Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-01-26,00:00:03.000,26,11075342,12685,0,1674691202,13122.547724849988,53.90674098000454,53563.57412712 2023-01-26,00:00:07.000,26,11075375,12485,0,1674691206,13122.540988539993,53.90674098000454,53563.62303696 2023-01-26,00:00:11.000,26,11075415,12765,0,1674691210,13122.534252229998,53.93493750000198,53563.65797256001 2023-01-26,00:00:15.000,26,11075386,12805,0,1674691214,13122.581406399993,54.005428800002846,53563.6719468 2023-01-26,00:00:19.000,26,11075375,12765,0,1674691218,13122.554461159998,54.026576190000924,53563.69290816 2023-01-26,00:00:23.000,26,11075352,12725,0,1674691222,13122.561197469993,54.075920100003714,53563.79072784 2023-01-26,00:00:27.000,26,11075359,12485,0,1674691226,13122.561197469993,54.068870970004355,53563.8466248 2023-01-26,00:00:31.000,26,11075351,12925,0,1674691230,13122.493834369998,54.13231313999859,53563.8116892 2023-01-26,00:00:35.000,26,11075386,12805,0,1674691234,13122.466889130003,54.17460792000202,53563.80470208001 2023-01-26,00:00:39.000,26,11075362,12765,0,1674691238,13122.487098060003,54.2591974800016,53563.87457328001 2023-01-26,00:00:43.000,26,11075350,12605,0,1674691242,13122.473625439998,54.2944431299984,53563.832650560005 2023-01-26,00:00:47.000,26,11075374,12765,0,1674691246,13122.392789719997,54.31559052000375,53563.75579224001 2023-01-26,00:00:51.000,26,11075365,12725,0,1674691250,13122.224381970002,54.421327470001415,53563.713869520005 2023-01-26,00:00:55.000,26,11075312,12765,0,1674691254,13122.258063519992,54.51296616000036,53563.741818 2023-01-26,00:00:59.000,26,11075372,13005,0,1674691258,13122.197436729992,54.59050659000059,53563.69290816 2023-01-26,00:01:03.000,26,11075323,12725,0,1674691262,13122.264799830002,54.604604849999305,53563.74880512 2023-01-26,00:01:07.000,26,11075337,12645,0,1674691266,13122.231118279997,54.653948760002095,53563.762779360004 2023-01-26,00:01:11.000,26,11075362,12885,0,1674691270,13122.183964110001,54.75968570999976,53563.70688240001 2023-01-26,00:01:15.000,26,11075362,12605,0,1674691274,13122.177227799992,54.79493136000383,53563.70688240001 2023-01-26,00:01:19.000,26,11075377,12725,0,1674691278,13122.062710530001,54.780833099997835,53563.72784376001 2023-01-26,00:01:23.000,26,11075390,12885,0,1674691282,13122.062710530001,54.780833099997835,53563.6719468 2023-01-26,00:01:27.000,26,11075421,12845,0,1674691286,13121.995347429991,54.85837352999806,53563.58810136001 2023-01-26,00:01:31.000,26,11075386,12845,0,1674691290,13122.008820049996,54.93591395999829,53563.53919152001 2023-01-26,00:01:35.000,26,11075381,12885,0,1674691294,13121.93472063999,55.048700040002586,53563.51823016001 2023-01-26,00:01:39.000,26,11075359,12805,0,1674691298,13121.90103909,55.062798300001305,53563.4623332 2023-01-26,00:01:43.000,26,11075353,13005,0,1674691302,13121.887566469995,55.07689656000002,53563.36451352 2023-01-26,00:01:47.000,26,11075377,12845,0,1674691306,13121.91451170999,55.08394568999938,53563.427397600004 2023-01-26,00:01:51.000,26,11075363,12845,0,1674691310,13121.97513849999,55.17558437999833,53563.4623332 2023-01-26,00:01:55.000,26,11075428,12845,0,1674691314,13121.98187481,55.19673177000368,53563.45534608 2023-01-26,00:01:59.000,26,11075367,12805,0,1674691318,13121.995347429991,55.30246872000134,53563.42041048001 2023-01-26,00:02:03.000,26,11075412,12965,0,1674691322,13121.93472063999,55.30246872000134,53563.46932032001 2023-01-26,00:02:07.000,26,11075383,12645,0,1674691326,13121.8404123,55.36591089000285,53563.29464232 2023-01-26,00:02:11.000,26,11075350,12725,0,1674691330,13121.94145695,55.35886176000349,53563.36451352 2023-01-26,00:02:15.000,26,11075370,12965,0,1674691334,13122.0425016,55.422303929997724,53563.41342336 2023-01-26,00:02:19.000,26,11075393,12805,0,1674691338,13121.94145695,55.513942620003945,53563.30861656 2023-01-26,00:02:23.000,26,11075354,12925,0,1674691342,13121.86062123,55.49984435999795,53563.35053928001 2023-01-26,00:02:27.000,26,11075328,12605,0,1674691346,13121.847148609995,55.47869696999987,53563.34355216 2023-01-26,00:02:31.000,26,11075382,12885,0,1674691350,13121.786521819995,55.44345132000308,53563.35053928001 2023-01-26,00:02:35.000,26,11075357,12725,0,1674691354,13121.79999444,55.54213914000138,53563.35053928001 2023-01-26,00:02:39.000,26,11075355,13285,0,1674691358,13121.79999444,55.647876089999045,53563.30861656 2023-01-26,00:02:43.000,26,11075407,12845,0,1674691362,13121.847148609995,55.72541651999927,53563.26669384 2023-01-26,00:02:47.000,26,11075386,12685,0,1674691366,13121.826939679995,55.683121740003116,53563.18284840001 2023-01-26,00:02:51.000,26,11075390,12885,0,1674691370,13121.786521819995,55.63377783000033,53563.15489992001 2023-01-26,00:02:55.000,26,11075332,12605,0,1674691374,13121.73263133999,55.704269130001194,53563.12695144 2023-01-26,00:02:59.000,26,11075385,12845,0,1674691378,13121.89430277999,55.753613040003984,53563.20380976001 2023-01-26,00:03:03.000,26,11075367,12845,0,1674691382,13122.02229267,55.79590782000014,53563.15489992001 2023-01-26,00:03:07.000,26,11075381,12765,0,1674691386,13121.98187481,55.8029569499995,53563.19682264 2023-01-26,00:03:11.000,26,11075365,12965,0,1674691390,13121.927984329996,55.8029569499995,53563.1479128 2023-01-26,00:03:15.000,26,11075405,12845,0,1674691394,13121.91451170999,55.78180956000142,53563.1479128 2023-01-26,00:03:19.000,26,11075344,12925,0,1674691398,13122.076183149991,55.746563910004625,53563.18284840001 2023-01-26,00:03:23.000,26,11075381,12885,0,1674691402,13122.258063519992,55.8029569499995,53563.161887040005 2023-01-26,00:03:27.000,26,11075403,12725,0,1674691406,13122.298481379992,55.90869390000444,53563.16887416 2023-01-26,00:03:31.000,26,11075364,12645,0,1674691410,13122.204173040001,55.929841290002514,53563.15489992001 2023-01-26,00:03:35.000,26,11075365,12965,0,1674691414,13122.0425016,55.85934999000165,53563.11996432 2023-01-26,00:03:39.000,26,11075343,12685,0,1674691418,13121.92124802,55.85230086000229,53563.0780416 2023-01-26,00:03:43.000,26,11075411,12605,0,1674691422,13121.988611119996,55.873448250000365,53563.112977200006 2023-01-26,00:03:47.000,26,11075382,12765,0,1674691426,13122.224381970002,55.929841290002514,53563.19682264 2023-01-26,00:03:51.000,26,11075394,12645,0,1674691430,13122.311953999997,55.97213606999867,53563.25271960001 2023-01-26,00:03:55.000,26,11075365,12725,0,1674691434,13122.143546250001,55.922792160003155,53563.22477112001 2023-01-26,00:03:59.000,26,11075375,12885,0,1674691438,13122.035765289991,55.83820260000357,53563.16887416 2023-01-26,00:04:03.000,26,11075395,12605,0,1674691442,13121.98187481,55.746563910004625,53563.20380976001 2023-01-26,00:04:07.000,26,11075397,12845,0,1674691446,13122.008820049996,55.85934999000165,53563.09900296 2023-01-26,00:04:11.000,26,11075368,12965,0,1674691450,13122.035765289991,56.07082389000425,53563.06406736001 2023-01-26,00:04:15.000,26,11075385,12725,0,1674691454,13122.029028979996,56.13426605999848,53563.09900296 2023-01-26,00:04:19.000,26,11075358,12645,0,1674691458,13121.927984329996,56.03557824000018,53563.043106000005 2023-01-26,00:04:23.000,26,11075342,12725,0,1674691462,13121.83367598999,55.85230086000229,53563.07105448 2023-01-26,00:04:27.000,26,11075317,13045,0,1674691466,13121.83367598999,55.753613040003984,53563.112977200006 2023-01-26,00:04:31.000,26,11075371,12605,0,1674691470,13121.94145695,55.88754650999908,53563.092015840004 2023-01-26,00:04:35.000,26,11075397,12685,0,1674691474,13122.062710530001,56.02147998000146,53563.11996432 2023-01-26,00:04:39.000,26,11075342,12645,0,1674691478,13122.0425016,56.03557824000018,53563.13393856001 2023-01-26,00:04:43.000,26,11075374,12965,0,1674691482,13121.88083016,55.97918519999803,53563.09900296 2023-01-26,00:04:47.000,26,11075415,12685,0,1674691486,13121.766312889995,55.9016447699978,53563.02913176 2023-01-26,00:04:51.000,26,11075380,12645,0,1674691490,13121.77978551,56.0144308500021,53563.03611888001 2023-01-26,00:04:55.000,26,11075316,12845,0,1674691494,13121.766312889995,56.106069540001045,53562.95227344 2023-01-26,00:04:59.000,26,11075395,12685,0,1674691498,13121.826939679995,56.162462580003194,53562.98720904001 2023-01-26,00:05:03.000,26,11075380,12765,0,1674691502,13121.77978551,56.13426605999848,53562.98720904001 2023-01-26,00:05:07.000,26,11075379,12845,0,1674691506,13121.71915872,56.113118670000404,53563.06406736001 2023-01-26,00:05:11.000,26,11075429,12805,0,1674691510,13121.638323,56.12721692999912,53563.01515752001 2023-01-26,00:05:15.000,26,11075391,12485,0,1674691514,13121.65853193,56.106069540001045,53563.02214464 2023-01-26,00:05:19.000,26,11075394,13125,0,1674691518,13121.71915872,56.148364320004475,53562.98022192 2023-01-26,00:05:23.000,26,11075380,12805,0,1674691522,13121.746103959995,56.20475735999935,53563.02214464 2023-01-26,00:05:27.000,26,11075378,12685,0,1674691526,13121.71915872,56.21180648999871,53562.945286320006 2023-01-26,00:05:31.000,26,11075431,12805,0,1674691530,13121.577696209999,56.26819953000086,53562.91733784001 2023-01-26,00:05:35.000,26,11075408,12885,0,1674691534,13121.517069419999,56.37393647999852,53562.924324960004 2023-01-26,00:05:39.000,26,11075357,12725,0,1674691538,13121.584432519994,56.38098560999788,53562.89637648001 2023-01-26,00:05:43.000,26,11075362,12805,0,1674691542,13121.867357539995,56.31049431000429,53562.945286320006 2023-01-26,00:05:47.000,26,11075354,12925,0,1674691546,13121.93472063999,56.34573996000108,53563.12695144 2023-01-26,00:05:51.000,26,11075367,12965,0,1674691550,13121.847148609995,56.451476909998746,53563.05009312 2023-01-26,00:05:55.000,26,11075378,12965,0,1674691554,13121.75957658,56.514919080000254,53563.01515752001 2023-01-26,00:05:59.000,26,11075424,12685,0,1674691558,13121.71242240999,56.47967343000346,53563.043106000005 2023-01-26,00:06:03.000,26,11075390,12885,0,1674691562,13121.867357539995,56.41623126000195,53563.03611888001 2023-01-26,00:06:07.000,26,11075381,12645,0,1674691566,13121.927984329996,56.39508387000387,53563.06406736001 2023-01-26,00:06:11.000,26,11075407,12965,0,1674691570,13121.94145695,56.458526039998105,53562.945286320006 2023-01-26,00:06:15.000,26,11075348,12645,0,1674691574,13121.927984329996,56.49377169000218,53563.03611888001 2023-01-26,00:06:19.000,26,11075372,12725,0,1674691578,13121.79999444,56.42328039000131,53562.95227344 2023-01-26,00:06:23.000,26,11075358,12925,0,1674691582,13121.86062123,56.38098560999788,53563.09900296 2023-01-26,00:06:27.000,26,11075376,12445,0,1674691586,13122.029028979996,56.41623126000195,53563.13393856001 2023-01-26,00:06:31.000,26,11075416,12885,0,1674691590,13122.116601009991,56.39508387000387,53563.14092568 2023-01-26,00:06:35.000,26,11075316,12845,0,1674691594,13122.170491489996,56.38098560999788,53563.14092568 2023-01-26,00:06:39.000,26,11075323,12765,0,1674691598,13122.157018869992,56.38098560999788,53563.18284840001 2023-01-26,00:06:43.000,26,11075324,12765,0,1674691602,13122.109864699996,56.31049431000429,53563.16887416 2023-01-26,00:06:47.000,26,11075414,12685,0,1674691606,13122.116601009991,56.30344517999765,53563.11996432 2023-01-26,00:06:51.000,26,11075378,12645,0,1674691610,13122.271536139997,56.26819953000086,53563.12695144 2023-01-26,00:06:55.000,26,11075402,12765,0,1674691614,13122.325426620002,56.24705214000278,53563.06406736001 2023-01-26,00:06:59.000,26,11075365,12685,0,1674691618,13122.392789719997,56.24705214000278,53563.16887416 2023-01-26,00:07:03.000,26,11075346,12965,0,1674691622,13122.345635550002,56.24705214000278,53563.11996432 2023-01-26,00:07:07.000,26,11075359,12565,0,1674691626,13122.487098060003,56.19770822999999,53563.27368096001 2023-01-26,00:07:11.000,26,11075382,12965,0,1674691630,13122.540988539993,56.2259047500047,53563.32259080001 2023-01-26,00:07:15.000,26,11075379,12765,0,1674691634,13122.77002307999,56.275248660000216,53563.37150064001 2023-01-26,00:07:19.000,26,11075365,12885,0,1674691638,13122.965376069995,56.2259047500047,53563.378487760005 2023-01-26,00:07:23.000,26,11075353,12645,0,1674691642,13123.05968441,56.17656084000191,53563.46932032001 2023-01-26,00:07:27.000,26,11075381,12685,0,1674691646,13123.01253023999,56.113118670000404,53563.497268800005 2023-01-26,00:07:31.000,26,11075434,12805,0,1674691650,13122.87780404,56.12016779999976,53563.48329456 2023-01-26,00:07:35.000,26,11075408,12925,0,1674691654,13122.87106772999,56.19065910000063,53563.497268800005 2023-01-26,00:07:39.000,26,11075408,12685,0,1674691658,13123.03947548,56.24705214000278,53563.497268800005 2023-01-26,00:07:43.000,26,11075365,12965,0,1674691662,13123.281982640001,56.282297789999575,53563.56015288001 2023-01-26,00:07:47.000,26,11075403,13085,0,1674691666,13123.443654080002,56.24000301000342,53563.69989528 2023-01-26,00:07:51.000,26,11075355,12965,0,1674691670,13123.342609430001,56.16951171000255,53563.70688240001 2023-01-26,00:07:55.000,26,11075350,13045,0,1674691674,13123.248301089996,56.08492215000297,53563.75579224001 2023-01-26,00:07:59.000,26,11075388,12645,0,1674691678,13123.20114692,56.07082389000425,53563.72784376001 2023-01-26,00:08:03.000,26,11075408,12765,0,1674691682,13123.22135585,56.155413450003834,53563.713869520005 2023-01-26,00:08:07.000,26,11075367,12965,0,1674691686,13123.342609430001,56.25410127000214,53563.64399832 2023-01-26,00:08:11.000,26,11075383,12485,0,1674691690,13123.369554669996,56.324592570003006,53563.664959680005 2023-01-26,00:08:15.000,26,11075355,12645,0,1674691694,13123.322400500001,56.30344517999765,53563.69989528 2023-01-26,00:08:19.000,26,11075367,12565,0,1674691698,13123.26177371,56.289346919998934,53563.741818 2023-01-26,00:08:23.000,26,11075381,12845,0,1674691702,13123.19441060999,56.162462580003194,53563.6719468 2023-01-26,00:08:27.000,26,11075344,12965,0,1674691706,13123.20114692,56.12016779999976,53563.76976648 2023-01-26,00:08:31.000,26,11075393,12885,0,1674691710,13123.13378381999,56.275248660000216,53563.741818 2023-01-26,00:08:35.000,26,11075374,12925,0,1674691714,13123.14052013,56.388034740004514,53563.74880512 2023-01-26,00:08:39.000,26,11075368,12765,0,1674691718,13123.302191570001,56.36688734999916,53563.8116892 2023-01-26,00:08:43.000,26,11075345,12885,0,1674691722,13123.416708839992,56.26819953000086,53563.81867632 2023-01-26,00:08:47.000,26,11075409,12765,0,1674691726,13123.423445150001,56.162462580003194,53563.762779360004 2023-01-26,00:08:51.000,26,11075406,12605,0,1674691730,13123.369554669996,56.20475735999935,53563.783740720006 2023-01-26,00:08:55.000,26,11075404,12725,0,1674691734,13123.228092159996,56.25410127000214,53563.76976648 2023-01-26,00:08:59.000,26,11075418,12805,0,1674691738,13123.16072906,56.17656084000191,53563.72085664 2023-01-26,00:09:03.000,26,11075388,12765,0,1674691742,13123.17420167999,56.162462580003194,53563.74880512 2023-01-26,00:09:07.000,26,11075391,12925,0,1674691746,13123.167465369996,56.113118670000404,53563.80470208001 2023-01-26,00:09:11.000,26,11075392,12685,0,1674691750,13123.275246329991,56.113118670000404,53563.8116892 2023-01-26,00:09:15.000,26,11075375,12805,0,1674691754,13123.396499909992,56.02147998000146,53563.80470208001 2023-01-26,00:09:19.000,26,11075429,12405,0,1674691758,13123.369554669996,55.929841290002514,53563.72085664 2023-01-26,00:09:23.000,26,11075376,12805,0,1674691762,13123.362818360001,55.81000607999886,53563.82566344001 2023-01-26,00:09:27.000,26,11075430,12885,0,1674691766,13123.322400500001,55.79590782000014,53563.783740720006 2023-01-26,00:09:31.000,26,11075414,12725,0,1674691770,13123.315664189991,55.85230086000229,53563.83963768 2023-01-26,00:09:35.000,26,11075410,12645,0,1674691774,13123.369554669996,55.88754650999908,53563.77675360001 2023-01-26,00:09:39.000,26,11075368,12805,0,1674691778,13123.457126699992,55.84525173000293,53563.79072784 2023-01-26,00:09:43.000,26,11075420,13005,0,1674691782,13123.430181459997,55.71836738999991,53563.8466248 2023-01-26,00:09:47.000,26,11075415,12725,0,1674691786,13123.376290979992,55.690170870002476,53563.82566344001 2023-01-26,00:09:51.000,26,11075409,12605,0,1674691790,13123.335873119991,55.66197434999776,53563.82566344001 2023-01-26,00:09:55.000,26,11075392,12725,0,1674691794,13123.457126699992,55.640826959999686,53563.90950888 2023-01-26,00:09:59.000,26,11075393,12845,0,1674691798,13123.463863010002,55.62672870000097,53563.83963768 2023-01-26,00:10:03.000,26,11075367,12925,0,1674691802,13123.484071940002,55.72541651999927,53563.86059904 2023-01-26,00:10:07.000,26,11075357,12805,0,1674691806,13123.598589209992,55.77476043000206,53563.94444448001 2023-01-26,00:10:11.000,26,11075390,12765,0,1674691810,13123.605325520002,55.82410434000485,53563.97239296001 2023-01-26,00:10:15.000,26,11075384,12765,0,1674691814,13123.612061829997,55.71131826000055,53563.916496 2023-01-26,00:10:19.000,26,11075400,12805,0,1674691818,13123.659215999993,55.647876089999045,53564.03527704 2023-01-26,00:10:23.000,26,11075358,12845,0,1674691822,13123.719842789993,55.60558131000289,53563.9863672 2023-01-26,00:10:27.000,26,11075384,12725,0,1674691826,13123.793942199998,55.683121740003116,53564.098161120004 2023-01-26,00:10:31.000,26,11075373,12885,0,1674691830,13123.713106479998,55.71131826000055,53564.09117400001 2023-01-26,00:10:35.000,26,11075429,12845,0,1674691834,13123.719842789993,55.7677113000027,53564.09117400001 2023-01-26,00:10:39.000,26,11075406,12805,0,1674691838,13123.942141019994,55.83115347000421,53564.15405808 2023-01-26,00:10:43.000,26,11075398,12925,0,1674691842,13124.103812459995,55.89459563999844,53564.14707096 2023-01-26,00:10:47.000,26,11075424,12845,0,1674691846,13124.063394599994,55.85934999000165,53564.119122480006 2023-01-26,00:10:51.000,26,11075361,12965,0,1674691850,13123.948877329989,55.72541651999927,53564.20995504001 2023-01-26,00:10:55.000,26,11075414,12805,0,1674691854,13123.665952310002,55.71836738999991,53564.08418688 2023-01-26,00:10:59.000,26,11075378,12725,0,1674691858,13123.686161240003,55.77476043000206,53564.17501944 2023-01-26,00:11:03.000,26,11075362,13045,0,1674691862,13123.753524339998,55.880497379999724,53564.119122480006 2023-01-26,00:11:07.000,26,11075382,12565,0,1674691866,13123.982558879994,55.9016447699978,53564.18899368001 2023-01-26,00:11:11.000,26,11075384,12445,0,1674691870,13124.00950411999,55.817055209998216,53564.18899368001 2023-01-26,00:11:15.000,26,11075380,12965,0,1674691874,13123.975822569999,55.78885869000078,53564.18899368001 2023-01-26,00:11:19.000,26,11075391,12765,0,1674691878,13123.868041609989,55.647876089999045,53564.17501944 2023-01-26,00:11:23.000,26,11075416,12725,0,1674691882,13123.894986849999,55.66197434999776,53564.0562384 2023-01-26,00:11:27.000,26,11075446,13005,0,1674691886,13124.00950411999,55.71131826000055,53564.16104520001 2023-01-26,00:11:31.000,26,11075412,12925,0,1674691890,13124.124021389995,55.83820260000357,53564.13309672 2023-01-26,00:11:35.000,26,11075376,12725,0,1674691894,13124.07686722,55.880497379999724,53564.1959808 2023-01-26,00:11:39.000,26,11075349,12765,0,1674691898,13123.982558879994,55.89459563999844,53564.11213536001 2023-01-26,00:11:43.000,26,11075397,12445,0,1674691902,13124.11728508,55.78180956000142,53564.168032320005 2023-01-26,00:11:47.000,26,11075437,12605,0,1674691906,13124.326110689995,55.7677113000027,53564.265852000004 2023-01-26,00:11:51.000,26,11075399,12925,0,1674691910,13124.41368271999,55.77476043000206,53564.35668456001 2023-01-26,00:11:55.000,26,11075412,12765,0,1674691914,13124.42041903,55.85934999000165,53564.42655576001 2023-01-26,00:11:59.000,26,11075384,13005,0,1674691918,13124.454100579991,55.83115347000421,53564.454504240006 2023-01-26,00:12:03.000,26,11075382,12645,0,1674691922,13124.447364269996,55.817055209998216,53564.433542880004 2023-01-26,00:12:07.000,26,11075383,12725,0,1674691926,13124.528199989996,55.81000607999886,53564.433542880004 2023-01-26,00:12:11.000,26,11075363,12805,0,1674691930,13124.521463680001,55.922792160003155,53564.39860728001 2023-01-26,00:12:15.000,26,11075417,12765,0,1674691934,13124.575354159992,55.97918519999803,53564.41258152 2023-01-26,00:12:19.000,26,11075365,12805,0,1674691938,13124.635980949992,55.929841290002514,53564.52437544001 2023-01-26,00:12:23.000,26,11075420,12725,0,1674691942,13124.737025599992,55.880497379999724,53564.54533680001 2023-01-26,00:12:27.000,26,11075365,12965,0,1674691946,13124.838070249993,55.89459563999844,53564.671104960005 2023-01-26,00:12:31.000,26,11075411,13045,0,1674691950,13124.804388700002,56.07082389000425,53564.64315648001 2023-01-26,00:12:35.000,26,11075406,12965,0,1674691954,13124.898697039993,56.148364320004475,53564.66411784001 2023-01-26,00:12:39.000,26,11075381,12685,0,1674691958,13124.932378589998,56.03557824000018,53564.74796328 2023-01-26,00:12:43.000,26,11075412,12845,0,1674691962,13124.966060139988,55.99328346000402,53564.74796328 2023-01-26,00:12:47.000,26,11075401,12645,0,1674691966,13124.777443459992,56.02147998000146,53564.66411784001 2023-01-26,00:12:51.000,26,11075389,12765,0,1674691970,13124.777443459992,56.042627369999536,53564.671104960005 2023-01-26,00:12:55.000,26,11075389,12925,0,1674691974,13124.723552980002,56.02852911000082,53564.622195120006 2023-01-26,00:12:59.000,26,11075390,12965,0,1674691978,13124.831333939997,56.07787302000361,53564.72700192 2023-01-26,00:13:03.000,26,11075362,12685,0,1674691982,13124.804388700002,56.12721692999912,53564.67809208 2023-01-26,00:13:07.000,26,11075396,12645,0,1674691986,13124.757234529992,56.042627369999536,53564.69206632001 2023-01-26,00:13:11.000,26,11075409,12885,0,1674691990,13124.723552980002,55.922792160003155,53564.65713072 2023-01-26,00:13:15.000,26,11075437,12805,0,1674691994,13124.710080359997,56.00033259000338,53564.671104960005 2023-01-26,00:13:19.000,26,11075400,12845,0,1674691998,13124.710080359997,56.07082389000425,53564.6501436 2023-01-26,00:13:23.000,26,11075398,12765,0,1674692002,13124.629244639997,55.94393955000123,53564.69206632001 2023-01-26,00:13:27.000,26,11075411,13005,0,1674692006,13124.507991059996,55.880497379999724,53564.59424664001 2023-01-26,00:13:31.000,26,11075388,13125,0,1674692010,13124.649453569997,56.02147998000146,53564.58725952 2023-01-26,00:13:35.000,26,11075416,12925,0,1674692014,13124.865015490002,56.099020410001685,53564.622195120006 2023-01-26,00:13:39.000,26,11075420,12565,0,1674692018,13124.932378589998,56.099020410001685,53564.64315648001 2023-01-26,00:13:43.000,26,11075394,12885,0,1674692022,13124.824597630002,56.113118670000404,53564.70604056 2023-01-26,00:13:47.000,26,11075372,12685,0,1674692026,13124.844806560002,56.13426605999848,53564.72700192 2023-01-26,00:13:51.000,26,11075387,12845,0,1674692030,13124.757234529992,56.049676499998895,53564.74796328 2023-01-26,00:13:55.000,26,11075436,12685,0,1674692034,13124.797652389992,56.148364320004475,53564.76193752001 2023-01-26,00:13:59.000,26,11075421,12725,0,1674692038,13124.831333939997,56.34573996000108,53564.768924640004 2023-01-26,00:14:03.000,26,11075371,12765,0,1674692042,13124.932378589998,56.47967343000346,53564.78289888001 2023-01-26,00:14:07.000,26,11075356,12965,0,1674692046,13125.019950619993,56.44442777999939,53564.79687312 2023-01-26,00:14:11.000,26,11075408,12845,0,1674692050,13125.033423239998,56.39508387000387,53564.838795840005 2023-01-26,00:14:15.000,26,11075422,12965,0,1674692054,13125.033423239998,56.40918213000259,53564.84578296 2023-01-26,00:14:19.000,26,11075406,12645,0,1674692058,13124.871751799998,56.52901733999897,53564.78289888001 2023-01-26,00:14:23.000,26,11075424,12805,0,1674692062,13124.723552980002,56.64180342000327,53564.79687312 2023-01-26,00:14:27.000,26,11075399,12525,0,1674692066,13124.676398809992,56.64180342000327,53564.81783448 2023-01-26,00:14:31.000,26,11075382,12805,0,1674692070,13124.568617849996,56.59245951000048,53564.74097616001 2023-01-26,00:14:35.000,26,11075386,12685,0,1674692074,13124.595563089992,56.54311559999769,53564.789886000006 2023-01-26,00:14:39.000,26,11075406,12885,0,1674692078,13124.521463680001,56.564262990003044,53564.74097616001 2023-01-26,00:14:43.000,26,11075384,12925,0,1674692082,13124.514727369991,56.52901733999897,53564.65713072 2023-01-26,00:14:47.000,26,11075436,12645,0,1674692086,13124.629244639997,56.49377169000218,53564.58725952 2023-01-26,00:14:51.000,26,11075389,12685,0,1674692090,13124.642717260002,56.4726243000041,53564.552323920005 2023-01-26,00:14:55.000,26,11075372,12845,0,1674692094,13124.716816669992,56.49377169000218,53564.64315648001 2023-01-26,00:14:59.000,26,11075422,12965,0,1674692098,13124.669662499997,56.64885255000263,53564.62918224 2023-01-26,00:15:03.000,26,11075373,12525,0,1674692102,13124.696607739992,56.70524559000478,53564.62918224 2023-01-26,00:15:07.000,26,11075417,12445,0,1674692106,13124.730289289997,56.59950863999984,53564.67809208 2023-01-26,00:15:11.000,26,11075398,12685,0,1674692110,13124.763970840002,56.41623126000195,53564.58725952 2023-01-26,00:15:15.000,26,11075419,12805,0,1674692114,13124.871751799998,56.43032952000067,53564.671104960005 2023-01-26,00:15:19.000,26,11075410,12885,0,1674692118,13125.080577409994,56.66999994000071,53564.720014800005 2023-01-26,00:15:23.000,26,11075413,12925,0,1674692122,13125.168149439989,56.78278601999773,53564.72700192 2023-01-26,00:15:27.000,26,11075375,12645,0,1674692126,13125.168149439989,56.59245951000048,53564.71302768001 2023-01-26,00:15:31.000,26,11075383,12725,0,1674692130,13125.033423239998,56.49377169000218,53564.69206632001 2023-01-26,00:15:35.000,26,11075409,12685,0,1674692134,13124.932378589998,56.46557517000474,53564.6501436 2023-01-26,00:15:39.000,26,11075427,12725,0,1674692138,13124.851542869998,56.54311559999769,53564.622195120006 2023-01-26,00:15:43.000,26,11075381,12565,0,1674692142,13124.871751799998,56.557213860003685,53564.6850792 2023-01-26,00:15:47.000,26,11075401,12685,0,1674692146,13124.966060139988,56.40213300000323,53564.6501436 2023-01-26,00:15:51.000,26,11075421,12525,0,1674692150,13125.026686929989,56.29639604999829,53564.67809208 2023-01-26,00:15:55.000,26,11075379,12565,0,1674692154,13125.073841099998,56.20475735999935,53564.671104960005 2023-01-26,00:15:59.000,26,11075384,12885,0,1674692158,13125.087313719989,56.21180648999871,53564.72700192 2023-01-26,00:16:03.000,26,11075401,12525,0,1674692162,13125.195094679999,56.26819953000086,53564.720014800005 2023-01-26,00:16:07.000,26,11075392,12645,0,1674692166,13125.201830989994,56.331641700002365,53564.70604056 2023-01-26,00:16:11.000,26,11075410,12805,0,1674692170,13125.282666709994,56.2259047500047,53564.66411784001 2023-01-26,00:16:15.000,26,11075418,12605,0,1674692174,13125.33655719,56.16951171000255,53564.69206632001 2023-01-26,00:16:19.000,26,11075377,12965,0,1674692178,13125.424129219995,56.16951171000255,53564.7549504 2023-01-26,00:16:23.000,26,11075399,13005,0,1674692182,13125.41739291,56.25410127000214,53564.76193752001 2023-01-26,00:16:27.000,26,11075383,12605,0,1674692186,13125.47128338999,56.26819953000086,53564.838795840005 2023-01-26,00:16:31.000,26,11075399,12845,0,1674692190,13125.585800659996,56.21885561999807,53564.81783448 2023-01-26,00:16:35.000,26,11075383,13085,0,1674692194,13125.653163759991,56.21180648999871,53564.85975720001 2023-01-26,00:16:39.000,26,11075366,12805,0,1674692198,13125.632954829991,56.25410127000214,53564.84578296 2023-01-26,00:16:43.000,26,11075371,12765,0,1674692202,13125.673372689991,56.275248660000216,53564.8248216 2023-01-26,00:16:47.000,26,11075351,12925,0,1674692206,13125.59253696999,56.23295388000406,53564.8248216 2023-01-26,00:16:51.000,26,11075389,12925,0,1674692210,13125.713790549991,56.14131518999784,53564.86674432 2023-01-26,00:16:55.000,26,11075387,12965,0,1674692214,13125.767681029996,56.056725629998255,53564.8946928 2023-01-26,00:16:59.000,26,11075418,12725,0,1674692218,13125.821571510001,56.02147998000146,53564.90866704001 2023-01-26,00:17:03.000,26,11075356,12965,0,1674692222,13125.760944720001,55.97918519999803,53564.90866704001 2023-01-26,00:17:07.000,26,11075418,12845,0,1674692226,13125.888934609997,55.93689042000187,53565.006486720005 2023-01-26,00:17:11.000,26,11075389,12605,0,1674692230,13126.030397119997,55.88754650999908,53565.04142232 2023-01-26,00:17:15.000,26,11075385,12925,0,1674692234,13126.252695349998,55.78180956000142,53565.006486720005 2023-01-26,00:17:19.000,26,11075361,12645,0,1674692238,13126.360476309994,55.704269130001194,53565.04142232 2023-01-26,00:17:23.000,26,11075380,12885,0,1674692242,13126.360476309994,55.79590782000014,53565.139242 2023-01-26,00:17:27.000,26,11075465,12605,0,1674692246,13126.320058449994,55.922792160003155,53565.02046096 2023-01-26,00:17:31.000,26,11075393,12765,0,1674692250,13126.279640589994,55.8029569499995,53565.04840944001 2023-01-26,00:17:35.000,26,11075398,12685,0,1674692254,13126.333531069999,55.704269130001194,53565.02744808001 2023-01-26,00:17:39.000,26,11075383,13005,0,1674692258,13126.42783940999,55.704269130001194,53565.09731928001 2023-01-26,00:17:43.000,26,11075388,12645,0,1674692262,13126.643401329995,55.704269130001194,53565.14622912001 2023-01-26,00:17:47.000,26,11075373,12565,0,1674692266,13126.865699559996,55.683121740003116,53565.25103592 2023-01-26,00:17:51.000,26,11075399,12645,0,1674692270,13126.81854539,55.52804088000266,53565.30693288 2023-01-26,00:17:55.000,26,11075357,12765,0,1674692274,13126.77812753,55.40115653999965,53565.271997280004 2023-01-26,00:17:59.000,26,11075402,12645,0,1674692278,13126.906117419996,55.408205669999006,53565.29994576 2023-01-26,00:18:03.000,26,11075429,12805,0,1674692282,13127.094734099992,55.513942620003945,53565.32090712 2023-01-26,00:18:07.000,26,11075379,12845,0,1674692286,13127.081261480002,55.40115653999965,53565.31392000001 2023-01-26,00:18:11.000,26,11075409,12965,0,1674692290,13127.020634690001,55.18968264000432,53565.39776544 2023-01-26,00:18:15.000,26,11075366,12605,0,1674692294,13127.020634690001,55.055749170001945,53565.37680408 2023-01-26,00:18:19.000,26,11075348,12565,0,1674692298,13127.101470410002,54.964110480003,53565.36981696 2023-01-26,00:18:23.000,26,11075428,12685,0,1674692302,13127.222723990002,54.999356129999796,53565.390778320005 2023-01-26,00:18:27.000,26,11075415,13045,0,1674692306,13127.431549599998,55.07689656000002,53565.55148208001 2023-01-26,00:18:31.000,26,11075424,12725,0,1674692310,13127.445022219988,55.0980439499981,53565.5235336 2023-01-26,00:18:35.000,26,11075405,12645,0,1674692314,13127.465231149989,54.999356129999796,53565.55148208001 2023-01-26,00:18:39.000,26,11075429,12965,0,1674692318,13127.559539489994,54.95706135000364,53565.558469200005 2023-01-26,00:18:43.000,26,11075381,12965,0,1674692322,13127.66732044999,54.91476657000021,53565.628340400006 2023-01-26,00:18:47.000,26,11075406,12965,0,1674692326,13127.81551927,54.97820874000172,53565.65628888 2023-01-26,00:18:51.000,26,11075374,12965,0,1674692330,13127.84920081999,54.95706135000364,53565.65628888 2023-01-26,00:18:55.000,26,11075377,12645,0,1674692334,13127.78857402999,54.93591395999829,53565.67026312001 2023-01-26,00:18:59.000,26,11075380,12685,0,1674692338,13127.633638899999,54.98525787000108,53565.64930176001 2023-01-26,00:19:03.000,26,11075406,12765,0,1674692342,13127.546066869989,55.112142210004095,53565.65628888 2023-01-26,00:19:07.000,26,11075415,12965,0,1674692346,13127.680793069994,55.16148611999961,53565.76109568 2023-01-26,00:19:11.000,26,11075395,12805,0,1674692350,13127.71447462,55.16148611999961,53565.775069920004 2023-01-26,00:19:15.000,26,11075396,12965,0,1674692354,13127.71447462,55.2108300300024,53565.8030184 2023-01-26,00:19:19.000,26,11075385,12565,0,1674692358,13127.613429969999,55.26722307000455,53565.83795400001 2023-01-26,00:19:23.000,26,11075378,12605,0,1674692362,13127.519121629994,55.246075679999194,53565.8030184 2023-01-26,00:19:27.000,26,11075404,12845,0,1674692366,13127.593221039999,55.2108300300024,53565.7331472 2023-01-26,00:19:31.000,26,11075439,12765,0,1674692370,13127.71447462,55.20378090000304,53565.7331472 2023-01-26,00:19:35.000,26,11075450,12845,0,1674692374,13127.721210929994,55.182633509997686,53565.740134319996 2023-01-26,00:19:39.000,26,11075389,12965,0,1674692378,13127.478703769993,55.22492829000112,53565.775069920004 2023-01-26,00:19:43.000,26,11075417,12805,0,1674692382,13127.391131739998,55.246075679999194,53565.70519872 2023-01-26,00:19:47.000,26,11075402,12765,0,1674692386,13127.465231149989,55.35886176000349,53565.76109568 2023-01-26,00:19:51.000,26,11075392,12845,0,1674692390,13127.532594249999,55.288370460002625,53565.677250240005 2023-01-26,00:19:55.000,26,11075411,12965,0,1674692394,13127.640375209994,55.17558437999833,53565.75410856 2023-01-26,00:19:59.000,26,11075381,12685,0,1674692398,13127.69426569,55.27427220000391,53565.75410856 2023-01-26,00:20:03.000,26,11075390,13005,0,1674692402,13127.680793069994,55.44345132000308,53565.677250240005 2023-01-26,00:20:07.000,26,11075442,13005,0,1674692406,13127.546066869989,55.47869696999987,53565.558469200005 2023-01-26,00:20:11.000,26,11075460,12805,0,1674692410,13127.653847829999,55.408205669999006,53565.65628888 2023-01-26,00:20:15.000,26,11075389,12805,0,1674692414,13127.60669365999,55.408205669999006,53565.64231464 2023-01-26,00:20:19.000,26,11075448,12805,0,1674692418,13127.680793069994,55.520991750003304,53565.70519872 2023-01-26,00:20:23.000,26,11075426,12685,0,1674692422,13127.640375209994,55.58443392000481,53565.65628888 2023-01-26,00:20:27.000,26,11075394,12805,0,1674692426,13127.68752937999,55.62672870000097,53565.677250240005 2023-01-26,00:20:31.000,26,11075394,12845,0,1674692430,13127.75489248,55.67607261000376,53565.67026312001 2023-01-26,00:20:35.000,26,11075393,13045,0,1674692434,13127.862673439995,55.753613040003984,53565.74712144001 2023-01-26,00:20:39.000,26,11075384,12845,0,1674692438,13127.8357282,55.71836738999991,53565.81000552 2023-01-26,00:20:43.000,26,11075395,12925,0,1674692442,13127.586484729989,55.71836738999991,53565.76109568 2023-01-26,00:20:47.000,26,11075407,13005,0,1674692446,13127.411340669998,55.77476043000206,53565.62135328001 2023-01-26,00:20:51.000,26,11075403,12765,0,1674692450,13127.276614469993,55.76066217000334,53565.572443439996 2023-01-26,00:20:55.000,26,11075375,12605,0,1674692454,13127.222723990002,55.7677113000027,53565.509559360005 2023-01-26,00:20:59.000,26,11075373,12805,0,1674692458,13127.242932920002,55.78885869000078,53565.53750784 2023-01-26,00:21:03.000,26,11075440,12725,0,1674692462,13127.141888270002,55.746563910004625,53565.48161088001 2023-01-26,00:21:07.000,26,11075406,12605,0,1674692466,13127.054316239992,55.697220000001835,53565.460649520006 2023-01-26,00:21:11.000,26,11075396,13125,0,1674692470,13126.89938111,55.60558131000289,53565.44667528 2023-01-26,00:21:15.000,26,11075416,12765,0,1674692474,13126.85896325,55.520991750003304,53565.32090712 2023-01-26,00:21:19.000,26,11075438,12685,0,1674692478,13126.885908489996,55.5562374000001,53565.25802304 2023-01-26,00:21:23.000,26,11075455,12925,0,1674692482,13126.79833646,55.647876089999045,53565.23007456 2023-01-26,00:21:27.000,26,11075383,12645,0,1674692486,13126.57603823,55.704269130001194,53565.104306400004 2023-01-26,00:21:31.000,26,11075398,12845,0,1674692490,13126.367212619989,55.72541651999927,53565.08334504 2023-01-26,00:21:35.000,26,11075403,12965,0,1674692494,13126.272904279998,55.647876089999045,53565.09731928001 2023-01-26,00:21:39.000,26,11075410,12725,0,1674692498,13126.293113209998,55.54918827000074,53564.99949960001 2023-01-26,00:21:43.000,26,11075437,12765,0,1674692502,13126.394157859999,55.640826959999686,53565.02046096 2023-01-26,00:21:47.000,26,11075410,12725,0,1674692506,13126.42783940999,55.753613040003984,53565.006486720005 2023-01-26,00:21:51.000,26,11075421,12685,0,1674692510,13126.434575719999,55.817055209998216,53564.99949960001 2023-01-26,00:21:55.000,26,11075405,12645,0,1674692514,13126.320058449994,55.8029569499995,53564.98552536 2023-01-26,00:21:59.000,26,11075395,12965,0,1674692518,13126.306585829989,55.79590782000014,53564.97155112 2023-01-26,00:22:03.000,26,11075375,12605,0,1674692522,13126.333531069999,55.83115347000421,53564.97155112 2023-01-26,00:22:07.000,26,11075401,13165,0,1674692526,13126.306585829989,55.929841290002514,53564.88071856001 2023-01-26,00:22:11.000,26,11075467,12685,0,1674692530,13126.306585829989,55.95098868000059,53564.80386024 2023-01-26,00:22:15.000,26,11075447,13125,0,1674692534,13126.313322139998,55.85934999000165,53564.85975720001 2023-01-26,00:22:19.000,26,11075409,12725,0,1674692538,13126.232486419998,55.95098868000059,53564.8248216 2023-01-26,00:22:23.000,26,11075409,12925,0,1674692542,13126.259431659993,56.02852911000082,53564.79687312 2023-01-26,00:22:27.000,26,11075365,12965,0,1674692546,13126.340267379994,56.07082389000425,53564.84578296 2023-01-26,00:22:31.000,26,11075396,12805,0,1674692550,13126.320058449994,56.162462580003194,53564.85277008 2023-01-26,00:22:35.000,26,11075422,12805,0,1674692554,13126.239222729993,56.19770822999999,53564.86674432 2023-01-26,00:22:39.000,26,11075395,12605,0,1674692558,13126.205541179988,56.2259047500047,53564.78289888001 2023-01-26,00:22:43.000,26,11075429,12925,0,1674692562,13126.232486419998,56.21180648999871,53564.79687312 2023-01-26,00:22:47.000,26,11075401,12605,0,1674692566,13126.023660810002,56.31049431000429,53564.71302768001 2023-01-26,00:22:51.000,26,11075418,12885,0,1674692570,13125.956297709992,56.38098560999788,53564.70604056 2023-01-26,00:22:55.000,26,11075369,12765,0,1674692574,13125.989979259997,56.39508387000387,53564.622195120006 2023-01-26,00:22:59.000,26,11075391,12885,0,1674692578,13126.023660810002,56.34573996000108,53564.57328528001 2023-01-26,00:23:03.000,26,11075413,12805,0,1674692582,13125.875461989992,56.324592570003006,53564.49642696001 2023-01-26,00:23:07.000,26,11075413,12765,0,1674692586,13126.023660810002,56.42328039000131,53564.59424664001 2023-01-26,00:23:11.000,26,11075362,12765,0,1674692590,13126.043869740002,56.514919080000254,53564.59424664001 2023-01-26,00:23:15.000,26,11075368,12525,0,1674692594,13125.956297709992,56.61360689999856,53564.54533680001 2023-01-26,00:23:19.000,26,11075427,12645,0,1674692598,13125.915879849992,56.61360689999856,53564.48245272 2023-01-26,00:23:23.000,26,11075405,12805,0,1674692602,13125.888934609997,56.514919080000254,53564.48245272 2023-01-26,00:23:27.000,26,11075407,12925,0,1674692606,13125.895670919992,56.44442777999939,53564.42655576001 2023-01-26,00:23:31.000,26,11075386,12805,0,1674692610,13126.010188189997,56.46557517000474,53564.34271032 2023-01-26,00:23:35.000,26,11075377,12765,0,1674692614,13126.111232839998,56.62065602999792,53564.32873608001 2023-01-26,00:23:39.000,26,11075376,12765,0,1674692618,13126.185332249988,56.740491240001575,53564.34271032 2023-01-26,00:23:43.000,26,11075413,12685,0,1674692622,13126.259431659993,56.63475429000391,53564.42655576001 2023-01-26,00:23:47.000,26,11075397,12965,0,1674692626,13126.245959039989,56.44442777999939,53564.46149136 2023-01-26,00:23:51.000,26,11075389,12965,0,1674692630,13126.185332249988,56.39508387000387,53564.48245272 2023-01-26,00:23:55.000,26,11075388,12885,0,1674692634,13126.185332249988,56.564262990003044,53564.503414080005 2023-01-26,00:23:59.000,26,11075440,12645,0,1674692638,13126.347003689989,56.684098199999426,53564.5104012 2023-01-26,00:24:03.000,26,11075391,12605,0,1674692642,13126.42783940999,56.64180342000327,53564.46149136 2023-01-26,00:24:07.000,26,11075351,12925,0,1674692646,13126.441312029994,56.59245951000048,53564.433542880004 2023-01-26,00:24:11.000,26,11075401,12645,0,1674692650,13126.40763047999,56.52901733999897,53564.47546560001 2023-01-26,00:24:15.000,26,11075374,12805,0,1674692654,13126.421103099994,56.43737865000003,53564.49642696001 2023-01-26,00:24:19.000,26,11075384,12965,0,1674692658,13126.400894169994,56.388034740004514,53564.44751712001 2023-01-26,00:24:23.000,26,11075404,12805,0,1674692662,13126.434575719999,56.458526039998105,53564.44751712001 2023-01-26,00:24:27.000,26,11075391,12885,0,1674692666,13126.71750074,56.40918213000259,53564.56629816001 2023-01-26,00:24:31.000,26,11075386,12805,0,1674692670,13126.704028119995,56.36688734999916,53564.57328528001 2023-01-26,00:24:35.000,26,11075397,12685,0,1674692674,13126.77812753,56.37393647999852,53564.52437544001 2023-01-26,00:24:39.000,26,11075400,12965,0,1674692678,13126.852226939991,56.3598382199998,53564.57328528001 2023-01-26,00:24:43.000,26,11075380,12725,0,1674692682,13126.980216830001,56.324592570003006,53564.65713072 2023-01-26,00:24:47.000,26,11075419,12965,0,1674692686,13127.101470410002,56.282297789999575,53564.62918224 2023-01-26,00:24:51.000,26,11075394,12645,0,1674692690,13127.209251369997,56.282297789999575,53564.71302768001 2023-01-26,00:24:55.000,26,11075353,12885,0,1674692694,13127.202515060002,56.324592570003006,53564.66411784001 2023-01-26,00:24:59.000,26,11075398,12805,0,1674692698,13127.337241259993,56.29639604999829,53564.69905344 2023-01-26,00:25:03.000,26,11075454,12925,0,1674692702,13127.458494839993,56.24000301000342,53564.789886000006 2023-01-26,00:25:07.000,26,11075414,12965,0,1674692706,13127.505649009989,56.24705214000278,53564.90866704001 2023-01-26,00:25:11.000,26,11075383,12965,0,1674692710,13127.465231149989,56.275248660000216,53564.86674432 2023-01-26,00:25:15.000,26,11075393,12805,0,1674692714,13127.539330559994,56.29639604999829,53564.97155112 2023-01-26,00:25:19.000,26,11075403,12685,0,1674692718,13127.593221039999,56.12721692999912,53564.957576880006 2023-01-26,00:25:23.000,26,11075399,12765,0,1674692722,13127.660584139994,55.98623433000466,53565.02046096 2023-01-26,00:25:27.000,26,11075411,12725,0,1674692726,13127.73468355,56.03557824000018,53564.964564 2023-01-26,00:25:31.000,26,11075375,12805,0,1674692730,13127.741419859994,56.19065910000063,53564.94360264 2023-01-26,00:25:35.000,26,11075406,12885,0,1674692734,13127.620166279994,56.289346919998934,53564.97155112 2023-01-26,00:25:39.000,26,11075418,13205,0,1674692738,13127.653847829999,56.331641700002365,53565.055396560005 2023-01-26,00:25:43.000,26,11075394,12885,0,1674692742,13127.74815616999,56.25410127000214,53565.08334504 2023-01-26,00:25:47.000,26,11075435,12765,0,1674692746,13127.84920081999,56.155413450003834,53565.16020336 2023-01-26,00:25:51.000,26,11075393,12645,0,1674692750,13127.89635499,56.16951171000255,53565.18116472 2023-01-26,00:25:55.000,26,11075376,12765,0,1674692754,13127.862673439995,56.26819953000086,53565.14622912001 2023-01-26,00:25:59.000,26,11075375,12805,0,1674692758,13127.842464509995,56.29639604999829,53565.223087440005 2023-01-26,00:26:03.000,26,11075398,12685,0,1674692762,13127.862673439995,56.23295388000406,53565.19513896001 2023-01-26,00:26:07.000,26,11075405,12525,0,1674692766,13127.82899188999,56.091971280002326,53565.18116472 2023-01-26,00:26:11.000,26,11075409,12885,0,1674692770,13127.882882369995,56.099020410001685,53565.125267760006 2023-01-26,00:26:15.000,26,11075377,13125,0,1674692774,13128.044553809996,56.12016779999976,53565.139242 2023-01-26,00:26:19.000,26,11075409,12685,0,1674692778,13128.273588349992,56.16951171000255,53565.20212608 2023-01-26,00:26:23.000,26,11075428,13005,0,1674692782,13128.394841929992,56.113118670000404,53565.18815184 2023-01-26,00:26:27.000,26,11075414,12605,0,1674692786,13128.401578240002,55.96508693999931,53565.32789424 2023-01-26,00:26:31.000,26,11075435,12725,0,1674692790,13128.327478829997,56.02852911000082,53565.38379120001 2023-01-26,00:26:35.000,26,11075405,12845,0,1674692794,13128.287060969997,56.19770822999999,53565.36282984001 2023-01-26,00:26:39.000,26,11075406,12485,0,1674692798,13128.280324660001,56.30344517999765,53565.28597152001 2023-01-26,00:26:43.000,26,11075380,12805,0,1674692802,13128.435259789992,56.2259047500047,53565.32789424 2023-01-26,00:26:47.000,26,11075406,12965,0,1674692806,13128.415050859992,56.20475735999935,53565.29994576 2023-01-26,00:26:51.000,26,11075406,12885,0,1674692810,13128.408314549997,56.07787302000361,53565.31392000001 2023-01-26,00:26:55.000,26,11075416,12765,0,1674692814,13128.421787170002,56.03557824000018,53565.32789424 2023-01-26,00:26:59.000,26,11075416,12885,0,1674692818,13128.367896689997,56.07787302000361,53565.30693288 2023-01-26,00:27:03.000,26,11075408,12805,0,1674692822,13128.320742520002,56.148364320004475,53565.25103592 2023-01-26,00:27:07.000,26,11075354,12645,0,1674692826,13128.401578240002,56.12721692999912,53565.3488556 2023-01-26,00:27:11.000,26,11075422,12965,0,1674692830,13128.388105619997,56.148364320004475,53565.341868480005 2023-01-26,00:27:15.000,26,11075441,12765,0,1674692834,13128.320742520002,56.056725629998255,53565.33488136001 2023-01-26,00:27:19.000,26,11075402,12965,0,1674692838,13128.273588349992,56.0144308500021,53565.341868480005 2023-01-26,00:27:23.000,26,11075416,12565,0,1674692842,13128.253379419992,56.0144308500021,53565.341868480005 2023-01-26,00:27:27.000,26,11075406,12845,0,1674692846,13128.233170489992,56.00738172000274,53565.23007456 2023-01-26,00:27:31.000,26,11075397,12685,0,1674692850,13128.226434179996,56.091971280002326,53565.223087440005 2023-01-26,00:27:35.000,26,11075392,12605,0,1674692854,13128.199488940001,56.148364320004475,53565.125267760006 2023-01-26,00:27:39.000,26,11075395,12845,0,1674692858,13128.125389529996,56.155413450003834,53565.06238368 2023-01-26,00:27:43.000,26,11075431,12885,0,1674692862,13128.064762739996,56.162462580003194,53565.14622912001 2023-01-26,00:27:47.000,26,11075385,12805,0,1674692866,13128.152334769991,56.18360997000127,53565.20212608 2023-01-26,00:27:51.000,26,11075373,12885,0,1674692870,13128.145598459996,56.162462580003194,53565.16020336 2023-01-26,00:27:55.000,26,11075379,12645,0,1674692874,13128.172543699991,56.17656084000191,53565.174177600005 2023-01-26,00:27:59.000,26,11075357,13005,0,1674692878,13128.09844429,56.21885561999807,53565.15321624 2023-01-26,00:28:03.000,26,11075406,12645,0,1674692882,13128.05129011999,56.16951171000255,53565.104306400004 2023-01-26,00:28:07.000,26,11075413,12805,0,1674692886,13127.95024546999,56.18360997000127,53564.99251248 2023-01-26,00:28:11.000,26,11075373,12805,0,1674692890,13127.95024546999,56.13426605999848,53564.99949960001 2023-01-26,00:28:15.000,26,11075434,13005,0,1674692894,13127.95698178,56.08492215000297,53564.97853824001 2023-01-26,00:28:19.000,26,11075431,12565,0,1674692898,13128.03108118999,56.091971280002326,53564.97155112 2023-01-26,00:28:23.000,26,11075477,12525,0,1674692902,13128.111916909991,56.07082389000425,53564.936615520004 2023-01-26,00:28:27.000,26,11075439,12805,0,1674692906,13128.287060969997,56.056725629998255,53565.04840944001 2023-01-26,00:28:31.000,26,11075435,12765,0,1674692910,13128.320742520002,56.06377476000489,53565.04142232 2023-01-26,00:28:35.000,26,11075444,12805,0,1674692914,13128.320742520002,56.056725629998255,53565.055396560005 2023-01-26,00:28:39.000,26,11075384,12805,0,1674692918,13128.233170489992,56.08492215000297,53564.99949960001 2023-01-26,00:28:43.000,26,11075386,12885,0,1674692922,13128.226434179996,56.00033259000338,53564.964564 2023-01-26,00:28:47.000,26,11075389,12885,0,1674692926,13128.287060969997,55.99328346000402,53564.92962840001 2023-01-26,00:28:51.000,26,11075416,13005,0,1674692930,13128.394841929992,55.94393955000123,53564.91565416 2023-01-26,00:28:55.000,26,11075366,12645,0,1674692934,13128.543040750003,56.0144308500021,53564.99251248 2023-01-26,00:28:59.000,26,11075382,12885,0,1674692938,13128.435259789992,56.03557824000018,53564.99251248 2023-01-26,00:29:03.000,26,11075431,12685,0,1674692942,13128.489150269997,56.02147998000146,53565.09731928001 2023-01-26,00:29:07.000,26,11075415,12925,0,1674692946,13128.516095509993,55.97213606999867,53565.0344352 2023-01-26,00:29:11.000,26,11075371,12765,0,1674692950,13128.650821709998,56.00033259000338,53565.069370799996 2023-01-26,00:29:15.000,26,11075402,12965,0,1674692954,13128.731657429998,56.049676499998895,53565.11129352 2023-01-26,00:29:19.000,26,11075370,12525,0,1674692958,13128.805756839989,56.08492215000297,53565.08334504 2023-01-26,00:29:23.000,26,11075403,12645,0,1674692962,13128.738393739994,56.13426605999848,53565.139242 2023-01-26,00:29:27.000,26,11075410,12965,0,1674692966,13128.711448499998,56.12721692999912,53565.11129352 2023-01-26,00:29:31.000,26,11075403,12805,0,1674692970,13128.765338979989,56.099020410001685,53565.055396560005 2023-01-26,00:29:35.000,26,11075406,12645,0,1674692974,13128.89332887,56.14131518999784,53565.08334504 2023-01-26,00:29:39.000,26,11075424,12805,0,1674692978,13128.89332887,56.162462580003194,53565.11828064001 2023-01-26,00:29:43.000,26,11075378,12845,0,1674692982,13128.89332887,56.25410127000214,53565.104306400004 2023-01-26,00:29:47.000,26,11075408,13045,0,1674692986,13129.00784613999,56.30344517999765,53565.19513896001 2023-01-26,00:29:51.000,26,11075415,12605,0,1674692990,13129.00784613999,56.289346919998934,53565.16719048001 2023-01-26,00:29:55.000,26,11075426,12645,0,1674692994,13129.04826399999,56.20475735999935,53565.223087440005 2023-01-26,00:29:59.000,26,11075439,12965,0,1674692998,13129.15604496,56.16951171000255,53565.23007456 2023-01-26,00:30:03.000,26,11075424,12725,0,1674693002,13129.25708961,56.155413450003834,53565.223087440005 2023-01-26,00:30:07.000,26,11075405,12685,0,1674693006,13129.27056222999,56.16951171000255,53565.18116472 2023-01-26,00:30:11.000,26,11075441,12765,0,1674693010,13129.33792533,56.148364320004475,53565.29994576 2023-01-26,00:30:15.000,26,11075405,12605,0,1674693014,13129.378343190001,56.091971280002326,53565.19513896001 2023-01-26,00:30:19.000,26,11075453,12925,0,1674693018,13129.452442599992,56.12721692999912,53565.26501016001 2023-01-26,00:30:23.000,26,11075435,12765,0,1674693022,13129.506333079997,56.091971280002326,53565.2789844 2023-01-26,00:30:27.000,26,11075422,12645,0,1674693026,13129.715158689993,56.14131518999784,53565.390778320005 2023-01-26,00:30:31.000,26,11075402,12805,0,1674693030,13129.870093819998,56.13426605999848,53565.45366240001 2023-01-26,00:30:35.000,26,11075403,12885,0,1674693034,13129.843148579988,56.14131518999784,53565.5235336 2023-01-26,00:30:39.000,26,11075396,12685,0,1674693038,13129.950929539998,56.148364320004475,53565.51654648 2023-01-26,00:30:43.000,26,11075478,12925,0,1674693042,13129.977874779994,56.16951171000255,53565.558469200005 2023-01-26,00:30:47.000,26,11075408,12525,0,1674693046,13129.971138469999,56.21885561999807,53565.57943056001 2023-01-26,00:30:51.000,26,11075377,12965,0,1674693050,13130.004820019989,56.30344517999765,53565.53750784 2023-01-26,00:30:55.000,26,11075427,12685,0,1674693054,13130.018292639994,56.289346919998934,53565.677250240005 2023-01-26,00:30:59.000,26,11075364,12685,0,1674693058,13129.923984299989,56.30344517999765,53565.607379040004 2023-01-26,00:31:03.000,26,11075405,12765,0,1674693062,13129.870093819998,56.2611504000015,53565.64231464 2023-01-26,00:31:07.000,26,11075359,12605,0,1674693066,13129.883566439988,56.24705214000278,53565.69122448 2023-01-26,00:31:11.000,26,11075435,12525,0,1674693070,13129.876830129993,56.30344517999765,53565.71218584 2023-01-26,00:31:15.000,26,11075390,12965,0,1674693074,13129.822939649988,56.26819953000086,53565.68423736 2023-01-26,00:31:19.000,26,11075376,12845,0,1674693078,13129.748840239998,56.23295388000406,53565.71218584 2023-01-26,00:31:23.000,26,11075423,12645,0,1674693082,13129.654531899992,56.21180648999871,53565.69821160001 2023-01-26,00:31:27.000,26,11075467,12605,0,1674693086,13129.472651529992,56.282297789999575,53565.64930176001 2023-01-26,00:31:31.000,26,11075402,12765,0,1674693090,13129.378343190001,56.31049431000429,53565.58641768 2023-01-26,00:31:35.000,26,11075387,12565,0,1674693094,13129.263825919996,56.26819953000086,53565.54449496 2023-01-26,00:31:39.000,26,11075395,12605,0,1674693098,13129.20993543999,56.24000301000342,53565.56545632 2023-01-26,00:31:43.000,26,11075436,12805,0,1674693102,13129.09541817,56.282297789999575,53565.49558512 2023-01-26,00:31:47.000,26,11075399,12885,0,1674693106,13129.182990199995,56.2259047500047,53565.54449496 2023-01-26,00:31:51.000,26,11075408,12805,0,1674693110,13129.102154479995,56.16951171000255,53565.46763664 2023-01-26,00:31:55.000,26,11075418,12485,0,1674693114,13129.03479138,56.155413450003834,53565.439688160004 2023-01-26,00:31:59.000,26,11075398,12685,0,1674693118,13128.98763720999,56.2259047500047,53565.43270104001 2023-01-26,00:32:03.000,26,11075409,12645,0,1674693122,13128.859647319994,56.29639604999829,53565.32789424 2023-01-26,00:32:07.000,26,11075433,12685,0,1674693126,13128.697975879993,56.37393647999852,53565.23007456 2023-01-26,00:32:11.000,26,11075393,12765,0,1674693130,13128.711448499998,56.36688734999916,53565.23007456 2023-01-26,00:32:15.000,26,11075408,12885,0,1674693134,13128.657558019993,56.458526039998105,53565.18815184 2023-01-26,00:32:19.000,26,11075415,12885,0,1674693138,13128.596931229993,56.49377169000218,53565.139242 2023-01-26,00:32:23.000,26,11075404,12765,0,1674693142,13128.334215139992,56.52196820999961,53565.04142232 2023-01-26,00:32:27.000,26,11075408,12885,0,1674693146,13128.273588349992,56.550164730004326,53565.14622912001 2023-01-26,00:32:31.000,26,11075380,12765,0,1674693150,13128.186016319996,56.54311559999769,53565.04840944001 2023-01-26,00:32:35.000,26,11075431,12645,0,1674693154,13128.219697870001,56.52901733999897,53564.98552536 2023-01-26,00:32:39.000,26,11075403,12645,0,1674693158,13128.219697870001,56.564262990003044,53565.0344352 2023-01-26,00:32:43.000,26,11075376,12605,0,1674693162,13128.05802643,56.66295081000135,53564.99251248 2023-01-26,00:32:47.000,26,11075414,12525,0,1674693166,13127.84920081999,56.684098199999426,53564.85277008 2023-01-26,00:32:51.000,26,11075452,12605,0,1674693170,13127.68752937999,56.564262990003044,53564.86674432 2023-01-26,00:32:55.000,26,11075430,13045,0,1674693174,13127.593221039999,56.550164730004326,53564.80386024 2023-01-26,00:32:59.000,26,11075418,12925,0,1674693178,13127.492176389998,56.59950863999984,53564.74796328 2023-01-26,00:33:03.000,26,11075402,12645,0,1674693182,13127.303559710002,56.66999994000071,53564.6850792 2023-01-26,00:33:07.000,26,11075410,13005,0,1674693186,13127.222723990002,56.64180342000327,53564.6850792 2023-01-26,00:33:11.000,26,11075439,12685,0,1674693190,13127.162097200002,56.53606646999833,53564.57328528001 2023-01-26,00:33:15.000,26,11075443,12805,0,1674693194,13127.135151959992,56.48672256000282,53564.601233760004 2023-01-26,00:33:19.000,26,11075378,12605,0,1674693198,13126.973480519991,56.43032952000067,53564.52437544001 2023-01-26,00:33:23.000,26,11075442,13085,0,1674693202,13126.83201800999,56.54311559999769,53564.44751712001 2023-01-26,00:33:27.000,26,11075376,12845,0,1674693206,13126.73770967,56.65590168000199,53564.433542880004 2023-01-26,00:33:31.000,26,11075447,12685,0,1674693210,13126.67034656999,56.6065577699992,53564.41258152 2023-01-26,00:33:35.000,26,11075441,12965,0,1674693214,13126.602983469995,56.4726243000041,53564.335723200005 2023-01-26,00:33:39.000,26,11075406,13125,0,1674693218,13126.61645609,56.40918213000259,53564.25886488001 2023-01-26,00:33:43.000,26,11075392,12765,0,1674693222,13126.663610259995,56.39508387000387,53564.25187776 2023-01-26,00:33:47.000,26,11075383,12845,0,1674693226,13126.65013763999,56.3598382199998,53564.30777472001 2023-01-26,00:33:51.000,26,11075383,12805,0,1674693230,13126.54909298999,56.4726243000041,53564.24489064 2023-01-26,00:33:55.000,26,11075426,12565,0,1674693234,13126.53562037,56.43737865000003,53564.25886488001 2023-01-26,00:33:59.000,26,11075421,12885,0,1674693238,13126.542356679995,56.3598382199998,53564.29380048 2023-01-26,00:34:03.000,26,11075435,13045,0,1674693242,13126.582774539995,56.388034740004514,53564.25886488001 2023-01-26,00:34:07.000,26,11075475,12765,0,1674693246,13126.5558293,56.557213860003685,53564.16104520001 2023-01-26,00:34:11.000,26,11075455,12845,0,1674693250,13126.50867512999,56.6065577699992,53564.14008384001 2023-01-26,00:34:15.000,26,11075414,12805,0,1674693254,13126.47499358,56.564262990003044,53564.119122480006 2023-01-26,00:34:19.000,26,11075416,12885,0,1674693258,13126.48846619999,56.507869950000895,53564.15405808 2023-01-26,00:34:23.000,26,11075460,12605,0,1674693262,13126.49520251,56.514919080000254,53564.18200656 2023-01-26,00:34:27.000,26,11075411,12845,0,1674693266,13126.56930191999,56.46557517000474,53564.18899368001 2023-01-26,00:34:31.000,26,11075431,12605,0,1674693270,13126.582774539995,56.52901733999897,53564.216942160005 2023-01-26,00:34:35.000,26,11075394,12525,0,1674693274,13126.62992870999,56.64180342000327,53564.17501944 2023-01-26,00:34:39.000,26,11075418,12765,0,1674693278,13126.683819189995,56.62065602999792,53564.16104520001 2023-01-26,00:34:43.000,26,11075410,13125,0,1674693282,13126.784863839996,56.5713121200024,53564.18899368001 2023-01-26,00:34:47.000,26,11075381,12805,0,1674693286,13126.85896325,56.6065577699992,53564.216942160005 2023-01-26,00:34:51.000,26,11075422,12645,0,1674693290,13126.89938111,56.65590168000199,53564.23091640001 2023-01-26,00:34:55.000,26,11075394,12605,0,1674693294,13126.845490629996,56.75458950000029,53564.286813360006 2023-01-26,00:34:59.000,26,11075416,12845,0,1674693298,13126.79160014999,56.81098254000244,53564.27283912 2023-01-26,00:35:03.000,26,11075367,12765,0,1674693302,13126.872435869991,56.89557210000203,53564.34969744 2023-01-26,00:35:07.000,26,11075434,12645,0,1674693306,13127.027370999996,56.860326449997956,53564.34969744 2023-01-26,00:35:11.000,26,11075421,12765,0,1674693310,13126.986953139996,56.75458950000029,53564.384633040005 2023-01-26,00:35:15.000,26,11075416,12565,0,1674693314,13126.980216830001,56.80393341000308,53564.42655576001 2023-01-26,00:35:19.000,26,11075403,12765,0,1674693318,13127.007162069996,56.87442471000395,53564.41258152 2023-01-26,00:35:23.000,26,11075415,12765,0,1674693322,13127.081261480002,56.87442471000395,53564.39860728001 2023-01-26,00:35:27.000,26,11075427,12685,0,1674693326,13127.061052550001,56.76868775999901,53564.384633040005 2023-01-26,00:35:31.000,26,11075412,12605,0,1674693330,13127.155360889992,56.80393341000308,53564.37764592001 2023-01-26,00:35:35.000,26,11075370,12965,0,1674693334,13127.229460299997,56.83212993000052,53564.41956864 2023-01-26,00:35:39.000,26,11075459,12725,0,1674693338,13127.330504949998,56.88852297000267,53564.46847848 2023-01-26,00:35:43.000,26,11075455,12765,0,1674693342,13127.364186499988,56.95196514000418,53564.46149136 2023-01-26,00:35:47.000,26,11075376,12685,0,1674693346,13127.377659119993,57.0295055700044,53564.53136256 2023-01-26,00:35:51.000,26,11075375,12645,0,1674693350,13127.296823399993,57.04360383000312,53564.62918224 2023-01-26,00:35:55.000,26,11075439,12845,0,1674693354,13127.330504949998,57.05770209000184,53564.59424664001 2023-01-26,00:35:59.000,26,11075412,12725,0,1674693358,13127.445022219988,57.156389910000144,53564.601233760004 2023-01-26,00:36:03.000,26,11075406,12685,0,1674693362,13127.370922809998,57.22688121000101,53564.62918224 2023-01-26,00:36:07.000,26,11075451,12965,0,1674693366,13127.222723990002,57.23393034000037,53564.59424664001 2023-01-26,00:36:11.000,26,11075400,12965,0,1674693370,13127.081261480002,57.198684690003574,53564.46847848 2023-01-26,00:36:15.000,26,11075428,12925,0,1674693374,13126.986953139996,57.05770209000184,53564.48943984 2023-01-26,00:36:19.000,26,11075390,12685,0,1674693378,13126.993689449992,57.07180035000056,53564.42655576001 2023-01-26,00:36:23.000,26,11075396,12645,0,1674693382,13127.081261480002,57.156389910000144,53564.433542880004 2023-01-26,00:36:27.000,26,11075422,12765,0,1674693386,13127.202515060002,57.24802859999909,53564.54533680001 2023-01-26,00:36:31.000,26,11075412,12445,0,1674693390,13127.054316239992,57.17753729999822,53564.48943984 2023-01-26,00:36:35.000,26,11075448,12645,0,1674693394,13126.89938111,57.10704600000463,53564.48245272 2023-01-26,00:36:39.000,26,11075442,12965,0,1674693398,13126.845490629996,57.05065296000248,53564.41956864 2023-01-26,00:36:43.000,26,11075405,12965,0,1674693402,13127.000425760001,57.05065296000248,53564.40559440001 2023-01-26,00:36:47.000,26,11075378,12725,0,1674693406,13127.135151959992,57.07884947999992,53564.34969744 2023-01-26,00:36:51.000,26,11075416,12685,0,1674693410,13127.121679340002,57.17753729999822,53564.29380048 2023-01-26,00:36:55.000,26,11075450,12685,0,1674693414,13127.061052550001,57.10704600000463,53564.37764592001 2023-01-26,00:36:59.000,26,11075397,12605,0,1674693418,13126.83875432,57.092947739998635,53564.335723200005 2023-01-26,00:37:03.000,26,11075413,12525,0,1674693422,13126.81854539,57.149340780000784,53564.36367168 2023-01-26,00:37:07.000,26,11075405,12645,0,1674693426,13126.966744209996,57.1634390399995,53564.335723200005 2023-01-26,00:37:11.000,26,11075417,12765,0,1674693430,13127.027370999996,57.11409513000399,53564.39860728001 2023-01-26,00:37:15.000,26,11075405,12805,0,1674693434,13127.034107309992,57.10704600000463,53564.41258152 2023-01-26,00:37:19.000,26,11075418,12765,0,1674693438,13126.885908489996,57.149340780000784,53564.36367168 2023-01-26,00:37:23.000,26,11075466,12645,0,1674693442,13126.784863839996,57.184586430004856,53564.335723200005 2023-01-26,00:37:27.000,26,11075427,12765,0,1674693446,13126.77139121999,57.156389910000144,53564.31476184 2023-01-26,00:37:31.000,26,11075412,12765,0,1674693450,13126.62992870999,57.099996869997995,53564.18200656 2023-01-26,00:37:35.000,26,11075390,13005,0,1674693454,13126.5558293,57.20573382000293,53564.216942160005 2023-01-26,00:37:39.000,26,11075408,12645,0,1674693458,13126.367212619989,57.325569029999315,53564.216942160005 2023-01-26,00:37:43.000,26,11075428,12805,0,1674693462,13126.178595939993,57.28327425000316,53564.1261096 2023-01-26,00:37:47.000,26,11075436,12725,0,1674693466,13126.266167969989,57.135242520002066,53564.13309672 2023-01-26,00:37:51.000,26,11075386,12725,0,1674693470,13126.266167969989,57.05770209000184,53564.10514824 2023-01-26,00:37:55.000,26,11075424,12765,0,1674693474,13126.272904279998,57.156389910000144,53564.11213536001 2023-01-26,00:37:59.000,26,11075377,12645,0,1674693478,13126.245959039989,57.43835511000361,53564.06322552001 2023-01-26,00:38:03.000,26,11075410,12685,0,1674693482,13126.070814979998,57.45950250000169,53564.04226416001 2023-01-26,00:38:07.000,26,11075408,12765,0,1674693486,13125.969770329997,57.36081468000339,53563.96540584 2023-01-26,00:38:11.000,26,11075380,12725,0,1674693490,13125.835044129992,57.33966728999803,53563.87457328001 2023-01-26,00:38:15.000,26,11075453,12765,0,1674693494,13125.855253059992,57.544092060001276,53563.89553464001 2023-01-26,00:38:19.000,26,11075399,12885,0,1674693498,13125.835044129992,57.769664220002596,53563.88854752 2023-01-26,00:38:23.000,26,11075434,12685,0,1674693502,13125.814835199992,57.741467699997884,53563.8466248 2023-01-26,00:38:27.000,26,11075410,12845,0,1674693506,13125.882198300002,57.61458336000214,53563.79072784 2023-01-26,00:38:31.000,26,11075429,12645,0,1674693510,13125.787889959996,57.558190319999994,53563.783740720006 2023-01-26,00:38:35.000,26,11075417,13005,0,1674693514,13125.63969114,57.68507466000301,53563.762779360004 2023-01-26,00:38:39.000,26,11075383,12645,0,1674693518,13125.484756009995,57.81195899999875,53563.73483088001 2023-01-26,00:38:43.000,26,11075398,12845,0,1674693522,13125.41739291,57.93179421000241,53563.713869520005 2023-01-26,00:38:47.000,26,11075395,12885,0,1674693526,13125.262457779994,57.840155520003464,53563.64399832 2023-01-26,00:38:51.000,26,11075450,12645,0,1674693530,13125.174885749999,57.720320309999806,53563.53919152001 2023-01-26,00:38:55.000,26,11075417,12965,0,1674693534,13125.262457779994,57.6216324900015,53563.47630744 2023-01-26,00:38:59.000,26,11075399,12605,0,1674693538,13125.41065659999,57.720320309999806,53563.51823016001 2023-01-26,00:39:03.000,26,11075404,12685,0,1674693542,13125.45107445999,57.92474508000305,53563.53919152001 2023-01-26,00:39:07.000,26,11075435,12645,0,1674693546,13125.43760184,57.87540117000026,53563.595088480004 2023-01-26,00:39:11.000,26,11075404,12765,0,1674693550,13125.262457779994,57.783762480001315,53563.53919152001 2023-01-26,00:39:15.000,26,11075403,12605,0,1674693554,13125.127731579989,57.75556596000388,53563.53919152001 2023-01-26,00:39:19.000,26,11075464,12525,0,1674693558,13125.262457779994,57.8683520400009,53563.50425592 2023-01-26,00:39:23.000,26,11075434,12685,0,1674693562,13125.545382799995,57.97408898999856,53563.4623332 2023-01-26,00:39:27.000,26,11075403,12805,0,1674693566,13125.653163759991,58.009334640002635,53563.4623332 2023-01-26,00:39:31.000,26,11075401,12685,0,1674693570,13125.59927328,58.10802246000094,53563.45534608 2023-01-26,00:39:35.000,26,11075420,12685,0,1674693574,13125.242248849994,58.1150715900003,53563.427397600004 2023-01-26,00:39:39.000,26,11075397,12805,0,1674693578,13125.18835836999,58.12212071999966,53563.51124304 2023-01-26,00:39:43.000,26,11075397,12965,0,1674693582,13125.35002980999,58.15031724000437,53563.448358960006 2023-01-26,00:39:47.000,26,11075398,12805,0,1674693586,13125.707054239996,58.15031724000437,53563.595088480004 2023-01-26,00:39:51.000,26,11075385,12565,0,1674693590,13125.902407230002,58.31244723000418,53563.6020756 2023-01-26,00:39:55.000,26,11075347,12845,0,1674693594,13125.861989370002,58.44638069999928,53563.62303696 2023-01-26,00:39:59.000,26,11075405,12605,0,1674693598,13125.747472099996,58.39703679000377,53563.64399832 2023-01-26,00:40:03.000,26,11075387,12925,0,1674693602,13125.713790549991,58.20671027999924,53563.65797256001 2023-01-26,00:40:07.000,26,11075452,12765,0,1674693606,13125.606009589996,58.227857670004596,53563.58810136001 2023-01-26,00:40:11.000,26,11075414,12805,0,1674693610,13125.781153650001,58.51687200000015,53563.595088480004 2023-01-26,00:40:15.000,26,11075407,12885,0,1674693614,13125.895670919992,58.70719851000467,53563.56015288001 2023-01-26,00:40:19.000,26,11075401,12845,0,1674693618,13125.963034020002,58.73539503000211,53563.63701120001 2023-01-26,00:40:23.000,26,11075435,12605,0,1674693622,13125.976506639992,58.70719851000467,53563.664959680005 2023-01-26,00:40:27.000,26,11075419,12765,0,1674693626,13125.976506639992,58.62965808000445,53563.76976648 2023-01-26,00:40:31.000,26,11075378,12725,0,1674693630,13125.915879849992,58.777689809998265,53563.72085664 2023-01-26,00:40:35.000,26,11075455,12845,0,1674693634,13125.942825090002,58.98211458000151,53563.77675360001 2023-01-26,00:40:39.000,26,11075419,12525,0,1674693638,13125.942825090002,59.09490065999853,53563.76976648 2023-01-26,00:40:43.000,26,11075422,13045,0,1674693642,13125.888934609997,59.10194978999789,53563.783740720006 2023-01-26,00:40:47.000,26,11075420,12685,0,1674693646,13125.835044129992,59.059655010001734,53563.741818 2023-01-26,00:40:51.000,26,11075412,12805,0,1674693650,13125.821571510001,58.98916371000087,53563.69989528 2023-01-26,00:40:55.000,26,11075397,12885,0,1674693654,13125.882198300002,59.0173602299983,53563.74880512 2023-01-26,00:40:59.000,26,11075380,12845,0,1674693658,13125.835044129992,59.14424457000132,53563.69290816 2023-01-26,00:41:03.000,26,11075461,12925,0,1674693662,13125.855253059992,59.20063761000347,53563.713869520005 2023-01-26,00:41:07.000,26,11075426,12765,0,1674693666,13125.969770329997,59.10194978999789,53563.79072784 2023-01-26,00:41:11.000,26,11075425,12805,0,1674693670,13126.037133429993,59.045556750003016,53563.783740720006 2023-01-26,00:41:15.000,26,11075435,12925,0,1674693674,13126.165123319988,59.15129370000068,53563.79771496 2023-01-26,00:41:19.000,26,11075420,12605,0,1674693678,13126.266167969989,59.25703064999834,53563.83963768 2023-01-26,00:41:23.000,26,11075432,12765,0,1674693682,13126.320058449994,59.33457107999857,53563.83963768 2023-01-26,00:41:27.000,26,11075425,12685,0,1674693686,13126.340267379994,59.271128910004336,53563.85361192001 2023-01-26,00:41:31.000,26,11075389,12685,0,1674693690,13126.225750109988,59.24293238999962,53563.75579224001 2023-01-26,00:41:35.000,26,11075413,12405,0,1674693694,13126.272904279998,59.271128910004336,53563.93745736 2023-01-26,00:41:39.000,26,11075400,12725,0,1674693698,13126.245959039989,59.412111509998795,53563.8116892 2023-01-26,00:41:43.000,26,11075429,12725,0,1674693702,13126.380685239994,59.60243802000332,53563.87457328001 2023-01-26,00:41:47.000,26,11075388,12805,0,1674693706,13126.54909298999,59.61653628000204,53564.000341440005 2023-01-26,00:41:51.000,26,11075399,12605,0,1674693710,13126.562565609995,59.52489759000309,53563.97239296001 2023-01-26,00:41:55.000,26,11075408,12685,0,1674693714,13126.501938819994,59.52489759000309,53563.97239296001 2023-01-26,00:41:59.000,26,11075464,12605,0,1674693718,13126.51541144,59.65883105999819,53563.95841872 2023-01-26,00:42:03.000,26,11075396,12725,0,1674693722,13126.54909298999,59.77161714000249,53563.95841872 2023-01-26,00:42:07.000,26,11075425,12805,0,1674693726,13126.60971977999,59.89850147999823,53563.82566344001 2023-01-26,00:42:11.000,26,11075422,12525,0,1674693730,13126.663610259995,59.806862789999286,53563.87457328001 2023-01-26,00:42:15.000,26,11075415,12885,0,1674693734,13126.663610259995,59.77866627000185,53563.88854752 2023-01-26,00:42:19.000,26,11075443,13005,0,1674693738,13126.67034656999,59.863255830001435,53563.96540584 2023-01-26,00:42:23.000,26,11075470,12605,0,1674693742,13126.663610259995,60.06768060000468,53563.93745736 2023-01-26,00:42:27.000,26,11075453,12845,0,1674693746,13126.939798970001,60.19456494000042,53564.04226416001 2023-01-26,00:42:31.000,26,11075426,12725,0,1674693750,13127.081261480002,60.28620362999936,53564.049251280005 2023-01-26,00:42:35.000,26,11075424,12845,0,1674693754,13127.074525169992,60.25800711000193,53564.10514824 2023-01-26,00:42:39.000,26,11075431,12605,0,1674693758,13127.000425760001,60.25800711000193,53564.13309672 2023-01-26,00:42:43.000,26,11075416,12765,0,1674693762,13126.912853729991,60.39898971000366,53564.13309672 2023-01-26,00:42:47.000,26,11075405,12805,0,1674693766,13126.852226939991,60.490628400002606,53564.11213536001 2023-01-26,00:42:51.000,26,11075438,12685,0,1674693770,13127.020634690001,60.497677530001965,53564.098161120004 2023-01-26,00:42:55.000,26,11075399,12805,0,1674693774,13126.973480519991,60.37784231999831,53564.098161120004 2023-01-26,00:42:59.000,26,11075396,12725,0,1674693778,13126.906117419996,60.36374405999959,53564.08418688 2023-01-26,00:43:03.000,26,11075373,12645,0,1674693782,13126.724237049995,60.455382749998535,53564.000341440005 2023-01-26,00:43:07.000,26,11075414,12605,0,1674693786,13126.764654909995,60.53997230999812,53564.098161120004 2023-01-26,00:43:11.000,26,11075410,12725,0,1674693790,13126.764654909995,60.48357927000325,53564.098161120004 2023-01-26,00:43:15.000,26,11075426,12765,0,1674693794,13126.79833646,60.38489144999767,53564.02828992 2023-01-26,00:43:19.000,26,11075424,12645,0,1674693798,13126.85896325,60.265056240001286,53564.03527704 2023-01-26,00:43:23.000,26,11075439,12765,0,1674693802,13126.845490629996,60.28620362999936,53564.04226416001 2023-01-26,00:43:27.000,26,11075390,12845,0,1674693806,13126.83875432,60.38489144999767,53563.95841872 2023-01-26,00:43:31.000,26,11075375,12965,0,1674693810,13126.912853729991,60.448333619999175,53563.881560400005 2023-01-26,00:43:35.000,26,11075351,12685,0,1674693814,13127.027370999996,60.43423536000046,53563.951431600006 2023-01-26,00:43:39.000,26,11075401,12805,0,1674693818,13127.087997789997,60.37784231999831,53563.93745736 2023-01-26,00:43:43.000,26,11075380,12765,0,1674693822,13127.202515060002,60.39898971000366,53564.07719976 2023-01-26,00:43:47.000,26,11075391,12645,0,1674693826,13127.182306130002,60.46948101000453,53564.10514824 2023-01-26,00:43:51.000,26,11075436,12605,0,1674693830,13127.317032329993,60.58931622000091,53564.07021264001 2023-01-26,00:43:55.000,26,11075422,12765,0,1674693834,13127.418076979993,60.63161100000434,53564.1261096 2023-01-26,00:43:59.000,26,11075430,12525,0,1674693838,13127.397868049993,60.63161100000434,53564.13309672 2023-01-26,00:44:03.000,26,11075428,12605,0,1674693842,13127.357450189993,60.63161100000434,53564.14008384001 2023-01-26,00:44:07.000,26,11075411,12805,0,1674693846,13127.189042439997,60.74439708000136,53564.04226416001 2023-01-26,00:44:11.000,26,11075392,12885,0,1674693850,13127.249669229997,60.80783925000287,53563.97239296001 2023-01-26,00:44:15.000,26,11075406,13005,0,1674693854,13127.263141850002,60.87128142000438,53564.02828992 2023-01-26,00:44:19.000,26,11075426,12845,0,1674693858,13127.343977570003,60.77964272999816,53564.1261096 2023-01-26,00:44:23.000,26,11075407,12525,0,1674693862,13127.256405539993,60.75144621000072,53564.09117400001 2023-01-26,00:44:27.000,26,11075404,12805,0,1674693866,13127.323768640003,60.75144621000072,53564.14707096 2023-01-26,00:44:31.000,26,11075441,12605,0,1674693870,13127.330504949998,60.7725935999988,53564.18899368001 2023-01-26,00:44:35.000,26,11075411,12885,0,1674693874,13127.323768640003,60.75144621000072,53564.16104520001 2023-01-26,00:44:39.000,26,11075457,13045,0,1674693878,13127.404604359988,60.75849534000008,53564.22392928 2023-01-26,00:44:43.000,26,11075425,12845,0,1674693882,13127.465231149989,60.71620056000393,53564.20995504001 2023-01-26,00:44:47.000,26,11075454,12885,0,1674693886,13127.404604359988,60.70210229999793,53564.18200656 2023-01-26,00:44:51.000,26,11075425,12605,0,1674693890,13127.350713879998,60.69505316999857,53564.18899368001 2023-01-26,00:44:55.000,26,11075463,12925,0,1674693894,13127.357450189993,60.71620056000393,53564.15405808 2023-01-26,00:44:59.000,26,11075451,12805,0,1674693898,13127.478703769993,60.723249690003286,53564.17501944 2023-01-26,00:45:03.000,26,11075443,12565,0,1674693902,13127.525857939989,60.688004039999214,53564.13309672 2023-01-26,00:45:07.000,26,11075476,12685,0,1674693906,13127.566275799989,60.59636535000027,53564.24489064 2023-01-26,00:45:11.000,26,11075437,12805,0,1674693910,13127.573012109999,60.58931622000091,53564.20296792 2023-01-26,00:45:15.000,26,11075420,12845,0,1674693914,13127.552803179999,60.59636535000027,53564.23091640001 2023-01-26,00:45:19.000,26,11075393,12605,0,1674693918,13127.599957349994,60.6386601300037,53564.18200656 2023-01-26,00:45:23.000,26,11075439,12805,0,1674693922,13127.741419859994,60.61046360999899,53564.23790352001 2023-01-26,00:45:27.000,26,11075449,12645,0,1674693926,13127.80878295999,60.561119700003474,53564.25187776 2023-01-26,00:45:31.000,26,11075412,12765,0,1674693930,13127.680793069994,60.561119700003474,53564.216942160005 2023-01-26,00:45:35.000,26,11075451,12925,0,1674693934,13127.633638899999,60.51882492000004,53564.216942160005 2023-01-26,00:45:39.000,26,11075450,12765,0,1674693938,13127.539330559994,60.490628400002606,53564.20995504001 2023-01-26,00:45:43.000,26,11075460,12725,0,1674693942,13127.633638899999,60.46948101000453,53564.25886488001 2023-01-26,00:45:47.000,26,11075418,13125,0,1674693946,13127.70773830999,60.38489144999767,53564.35668456001 2023-01-26,00:45:51.000,26,11075404,12725,0,1674693950,13127.70773830999,60.37079318999895,53564.3007876 2023-01-26,00:45:55.000,26,11075427,12845,0,1674693954,13127.680793069994,60.37079318999895,53564.30777472001 2023-01-26,00:45:59.000,26,11075406,12765,0,1674693958,13127.566275799989,60.321449280003435,53564.265852000004 2023-01-26,00:46:03.000,26,11075393,12445,0,1674693962,13127.566275799989,60.25095798000257,53564.29380048 2023-01-26,00:46:07.000,26,11075384,12605,0,1674693966,13127.539330559994,60.19456494000042,53564.265852000004 2023-01-26,00:46:11.000,26,11075406,12885,0,1674693970,13127.478703769993,60.16636842000298,53564.09117400001 2023-01-26,00:46:15.000,26,11075376,12605,0,1674693974,13127.498912699994,60.12407363999955,53564.14707096 2023-01-26,00:46:19.000,26,11075437,12805,0,1674693978,13127.532594249999,60.088827990002756,53564.17501944 2023-01-26,00:46:23.000,26,11075436,12845,0,1674693982,13127.546066869989,60.13112276999891,53564.18200656 2023-01-26,00:46:27.000,26,11075386,12445,0,1674693986,13127.532594249999,60.081778860003396,53564.22392928 2023-01-26,00:46:31.000,26,11075436,12605,0,1674693990,13127.539330559994,59.96194364999974,53564.1261096 2023-01-26,00:46:35.000,26,11075427,12885,0,1674693994,13127.640375209994,59.94079626000166,53564.1261096 2023-01-26,00:46:39.000,26,11075454,12685,0,1674693998,13127.741419859994,59.95489452000038,53564.17501944 2023-01-26,00:46:43.000,26,11075465,12925,0,1674694002,13127.781837719995,59.912599740004225,53564.168032320005 2023-01-26,00:46:47.000,26,11075425,12525,0,1674694006,13127.80878295999,59.89850147999823,53564.18200656 2023-01-26,00:46:51.000,26,11075424,12845,0,1674694010,13127.802046649995,59.79981365999993,53564.09117400001 2023-01-26,00:46:55.000,26,11075367,12805,0,1674694014,13127.903091299995,59.76456801000313,53564.18899368001 2023-01-26,00:46:59.000,26,11075399,12565,0,1674694018,13127.90982760999,59.75751888000377,53564.13309672 2023-01-26,00:47:03.000,26,11075401,12765,0,1674694022,13128.024344879996,59.75751888000377,53564.22392928 2023-01-26,00:47:07.000,26,11075386,12685,0,1674694026,13128.179280010001,59.76456801000313,53564.27283912 2023-01-26,00:47:11.000,26,11075418,12605,0,1674694030,13128.266852039997,59.71522410000034,53564.30777472001 2023-01-26,00:47:15.000,26,11075397,12605,0,1674694034,13128.246643109997,59.71522410000034,53564.35668456001 2023-01-26,00:47:19.000,26,11075422,12645,0,1674694038,13128.260115730001,59.7222732299997,53564.335723200005 2023-01-26,00:47:23.000,26,11075407,12725,0,1674694042,13128.186016319996,59.70817497000098,53564.40559440001 2023-01-26,00:47:27.000,26,11075384,12685,0,1674694046,13128.105180599996,59.7222732299997,53564.20296792 2023-01-26,00:47:31.000,26,11075434,12725,0,1674694050,13128.212961559992,59.7222732299997,53564.25886488001 2023-01-26,00:47:35.000,26,11075450,12845,0,1674694054,13128.226434179996,59.66588019000483,53564.23790352001 2023-01-26,00:47:39.000,26,11075448,12765,0,1674694058,13128.206225249996,59.637683670000115,53564.1959808 2023-01-26,00:47:43.000,26,11075403,12765,0,1674694062,13128.111916909991,59.72932235999906,53564.23091640001 2023-01-26,00:47:47.000,26,11075423,12605,0,1674694066,13128.145598459996,59.637683670000115,53564.286813360006 2023-01-26,00:47:51.000,26,11075400,12965,0,1674694070,13128.11865322,59.53194672000245,53564.22392928 2023-01-26,00:47:55.000,26,11075448,12605,0,1674694074,13128.138862150001,59.468504550000944,53564.20296792 2023-01-26,00:47:59.000,26,11075417,12685,0,1674694078,13128.226434179996,59.48260280999966,53564.22392928 2023-01-26,00:48:03.000,26,11075409,12645,0,1674694082,13128.320742520002,59.50375019999774,53564.1959808 2023-01-26,00:48:07.000,26,11075443,12765,0,1674694086,13128.239906800001,59.53194672000245,53564.16104520001 2023-01-26,00:48:11.000,26,11075433,12525,0,1674694090,13128.226434179996,59.447357160002866,53564.20995504001 2023-01-26,00:48:15.000,26,11075425,12645,0,1674694094,13128.125389529996,59.33457107999857,53564.20296792 2023-01-26,00:48:19.000,26,11075443,12805,0,1674694098,13128.179280010001,59.34866934000456,53564.14707096 2023-01-26,00:48:23.000,26,11075407,12885,0,1674694102,13128.307269899997,59.34866934000456,53564.098161120004 2023-01-26,00:48:27.000,26,11075427,12685,0,1674694106,13128.448732409997,59.419160639998154,53564.15405808 2023-01-26,00:48:31.000,26,11075432,12605,0,1674694110,13128.441996100002,59.39096412000072,53564.14008384001 2023-01-26,00:48:35.000,26,11075428,12805,0,1674694114,13128.408314549997,59.32752194999921,53564.11213536001 2023-01-26,00:48:39.000,26,11075389,12845,0,1674694118,13128.468941339997,59.285227170003054,53564.11213536001 2023-01-26,00:48:43.000,26,11075428,12765,0,1674694122,13128.603667539988,59.30637456000113,53564.14707096 2023-01-26,00:48:47.000,26,11075397,12645,0,1674694126,13128.583458609988,59.30637456000113,53564.1261096 2023-01-26,00:48:51.000,26,11075415,12805,0,1674694130,13128.623876469988,59.36276760000328,53564.18200656 2023-01-26,00:48:55.000,26,11075400,12765,0,1674694134,13128.650821709998,59.36276760000328,53564.17501944 2023-01-26,00:48:59.000,26,11075412,12725,0,1674694138,13128.711448499998,59.34866934000456,53564.119122480006 2023-01-26,00:49:03.000,26,11075406,12845,0,1674694142,13128.82596576999,59.285227170003054,53564.1959808 2023-01-26,00:49:07.000,26,11075460,12925,0,1674694146,13128.86638362999,59.32752194999921,53564.20995504001 2023-01-26,00:49:11.000,26,11075406,12645,0,1674694150,13128.859647319994,59.32047281999985,53564.22392928 2023-01-26,00:49:15.000,26,11075396,12525,0,1674694154,13128.97416459,59.32047281999985,53564.24489064 2023-01-26,00:49:19.000,26,11075410,12645,0,1674694158,13129.041527689995,59.35571847000392,53564.34969744 2023-01-26,00:49:23.000,26,11075439,12765,0,1674694162,13129.19646282,59.32047281999985,53564.30777472001 2023-01-26,00:49:27.000,26,11075388,12805,0,1674694166,13129.23014436999,59.29932543000177,53564.30777472001 2023-01-26,00:49:31.000,26,11075450,12685,0,1674694170,13129.203199129995,59.2640797799977,53564.265852000004 2023-01-26,00:49:35.000,26,11075408,12925,0,1674694174,13129.243616989996,59.32752194999921,53564.35668456001 2023-01-26,00:49:39.000,26,11075390,12805,0,1674694178,13129.344661639996,59.36981673000264,53564.3007876 2023-01-26,00:49:43.000,26,11075399,12445,0,1674694182,13129.499596770002,59.29227630000241,53564.335723200005 2023-01-26,00:49:47.000,26,11075415,12645,0,1674694186,13129.661268210002,59.235883260000264,53564.48943984 2023-01-26,00:49:51.000,26,11075416,12925,0,1674694190,13129.674740829993,59.278178040003695,53564.5104012 2023-01-26,00:49:55.000,26,11075408,12765,0,1674694194,13129.654531899992,59.398013250000076,53564.5104012 2023-01-26,00:49:59.000,26,11075444,12565,0,1674694198,13129.742103930002,59.461455420001585,53564.54533680001 2023-01-26,00:50:03.000,26,11075440,12645,0,1674694202,13129.742103930002,59.39096412000072,53564.55931104 2023-01-26,00:50:07.000,26,11075410,12805,0,1674694206,13129.775785479993,59.31342369000049,53564.55931104 2023-01-26,00:50:11.000,26,11075508,12725,0,1674694210,13129.742103930002,59.2640797799977,53564.58725952 2023-01-26,00:50:15.000,26,11075441,12605,0,1674694214,13129.715158689993,59.38391499000136,53564.49642696001 2023-01-26,00:50:19.000,26,11075440,13005,0,1674694218,13130.004820019989,59.398013250000076,53564.52437544001 2023-01-26,00:50:23.000,26,11075423,12805,0,1674694222,13130.240590869995,59.398013250000076,53564.54533680001 2023-01-26,00:50:27.000,26,11075420,12885,0,1674694226,13130.33489921,59.285227170003054,53564.720014800005 2023-01-26,00:50:31.000,26,11075397,12725,0,1674694230,13130.159755149994,59.21473587000219,53564.72700192 2023-01-26,00:50:35.000,26,11075417,12765,0,1674694234,13130.051974189999,59.25703064999834,53564.6850792 2023-01-26,00:50:39.000,26,11075436,12685,0,1674694238,13130.220381939995,59.29932543000177,53564.671104960005 2023-01-26,00:50:43.000,26,11075416,12605,0,1674694242,13130.45615279,59.32752194999921,53564.76193752001 2023-01-26,00:50:47.000,26,11075390,12845,0,1674694246,13130.584142679996,59.285227170003054,53564.79687312 2023-01-26,00:50:51.000,26,11075464,12565,0,1674694250,13130.570670059991,59.2640797799977,53564.81084736001 2023-01-26,00:50:55.000,26,11075436,12765,0,1674694254,13130.42920754999,59.31342369000049,53564.720014800005 2023-01-26,00:50:59.000,26,11075452,13005,0,1674694258,13130.489834339991,59.32047281999985,53564.74796328 2023-01-26,00:51:03.000,26,11075413,12965,0,1674694262,13130.51677958,59.29227630000241,53564.84578296 2023-01-26,00:51:07.000,26,11075414,12765,0,1674694266,13130.590878989991,59.32047281999985,53564.92264128 2023-01-26,00:51:11.000,26,11075390,12885,0,1674694270,13130.510043269991,59.34866934000456,53564.91565416 2023-01-26,00:51:15.000,26,11075410,12565,0,1674694274,13130.442680169996,59.30637456000113,53564.91565416 2023-01-26,00:51:19.000,26,11075378,12725,0,1674694278,13130.584142679996,59.228834130000905,53564.887705680005 2023-01-26,00:51:23.000,26,11075419,12925,0,1674694282,13130.907485559997,59.172441089998756,53564.901679919996 2023-01-26,00:51:27.000,26,11075404,12765,0,1674694286,13131.062420689988,59.20768674000283,53564.84578296 2023-01-26,00:51:31.000,26,11075413,12725,0,1674694290,13130.995057589993,59.34162020999793,53564.88071856001 2023-01-26,00:51:35.000,26,11075386,12805,0,1674694294,13130.766023049997,59.36276760000328,53564.86674432 2023-01-26,00:51:39.000,26,11075388,12605,0,1674694298,13130.772759359992,59.32047281999985,53564.957576880006 2023-01-26,00:51:43.000,26,11075415,12765,0,1674694302,13130.698659950001,59.42620977000479,53564.887705680005 2023-01-26,00:51:47.000,26,11075419,12925,0,1674694306,13130.887276629997,59.53899585000181,53564.97155112 2023-01-26,00:51:51.000,26,11075414,12965,0,1674694310,13130.887276629997,59.4755536800003,53564.92962840001 2023-01-26,00:51:55.000,26,11075380,12605,0,1674694314,13130.981584970003,59.34866934000456,53564.99949960001 2023-01-26,00:51:59.000,26,11075455,12845,0,1674694318,13130.941167110002,59.30637456000113,53564.99251248 2023-01-26,00:52:03.000,26,11075413,12605,0,1674694322,13130.961376040003,59.32047281999985,53564.97155112 2023-01-26,00:52:07.000,26,11075413,12605,0,1674694326,13131.062420689988,59.39096412000072,53565.006486720005 2023-01-26,00:52:11.000,26,11075422,12685,0,1674694330,13131.149992719998,59.517848460003734,53564.98552536 2023-01-26,00:52:15.000,26,11075408,12725,0,1674694334,13131.123047479989,59.56719236999925,53565.0344352 2023-01-26,00:52:19.000,26,11075400,12925,0,1674694338,13130.988321279998,59.59538889000396,53565.02046096 2023-01-26,00:52:23.000,26,11075418,12845,0,1674694342,13130.981584970003,59.50375019999774,53565.02046096 2023-01-26,00:52:27.000,26,11075441,12765,0,1674694346,13131.069156999998,59.50375019999774,53565.06238368 2023-01-26,00:52:31.000,26,11075453,12965,0,1674694350,13131.102838549989,59.54604498000117,53565.09033216 2023-01-26,00:52:35.000,26,11075441,12645,0,1674694354,13131.210619509999,59.65178192999883,53565.069370799996 2023-01-26,00:52:39.000,26,11075434,12805,0,1674694358,13131.109574859998,59.644732799999474,53565.06238368 2023-01-26,00:52:43.000,26,11075388,12765,0,1674694362,13131.055684379993,59.60243802000332,53565.0344352 2023-01-26,00:52:47.000,26,11075394,12845,0,1674694366,13130.920958180002,59.54604498000117,53565.069370799996 2023-01-26,00:52:51.000,26,11075385,12725,0,1674694370,13130.826649839997,59.53899585000181,53564.98552536 2023-01-26,00:52:55.000,26,11075418,12885,0,1674694374,13130.766023049997,59.56719236999925,53564.94360264 2023-01-26,00:52:59.000,26,11075451,12765,0,1674694378,13130.732341499992,59.644732799999474,53564.95058976001 2023-01-26,00:53:03.000,26,11075440,12685,0,1674694382,13130.752550429992,59.53194672000245,53564.964564 2023-01-26,00:53:07.000,26,11075387,12845,0,1674694386,13130.860331390002,59.48260280999966,53564.92264128 2023-01-26,00:53:11.000,26,11075406,12605,0,1674694390,13130.860331390002,59.468504550000944,53564.957576880006 2023-01-26,00:53:15.000,26,11075426,12765,0,1674694394,13130.927694489998,59.56719236999925,53564.91565416 2023-01-26,00:53:19.000,26,11075438,12765,0,1674694398,13130.900749250002,59.60243802000332,53564.91565416 2023-01-26,00:53:23.000,26,11075394,12885,0,1674694402,13130.873804009992,59.60243802000332,53564.94360264 2023-01-26,00:53:27.000,26,11075477,12685,0,1674694406,13130.712132569992,59.60948715000268,53564.90866704001 2023-01-26,00:53:31.000,26,11075404,12685,0,1674694410,13130.563933749996,59.60243802000332,53564.85277008 2023-01-26,00:53:35.000,26,11075450,12605,0,1674694414,13130.590878989991,59.59538889000396,53564.887705680005 2023-01-26,00:53:39.000,26,11075404,12725,0,1674694418,13130.611087919991,59.694076710002264,53564.768924640004 2023-01-26,00:53:43.000,26,11075430,12805,0,1674694422,13130.698659950001,59.813911919998645,53564.78289888001 2023-01-26,00:53:47.000,26,11075381,12685,0,1674694426,13130.644769469996,59.7222732299997,53564.90866704001 2023-01-26,00:53:51.000,26,11075429,12605,0,1674694430,13130.597615300001,59.56719236999925,53564.84578296 2023-01-26,00:53:55.000,26,11075429,12725,0,1674694434,13130.563933749996,59.48965193999902,53564.81084736001 2023-01-26,00:53:59.000,26,11075369,12725,0,1674694438,13130.725605189997,59.517848460003734,53564.80386024 2023-01-26,00:54:03.000,26,11075412,12645,0,1674694442,13130.819913530002,59.49670106999838,53564.887705680005 2023-01-26,00:54:07.000,26,11075432,12805,0,1674694446,13130.792968289992,59.461455420001585,53564.77591176 2023-01-26,00:54:11.000,26,11075408,12605,0,1674694450,13130.840122460002,59.38391499000136,53564.86674432 2023-01-26,00:54:15.000,26,11075415,12645,0,1674694454,13130.840122460002,59.36276760000328,53564.8248216 2023-01-26,00:54:19.000,26,11075420,12605,0,1674694458,13130.887276629997,59.454406290002225,53564.81783448 2023-01-26,00:54:23.000,26,11075424,12285,0,1674694462,13131.082629619988,59.54604498000117,53564.80386024 2023-01-26,00:54:27.000,26,11075413,12565,0,1674694466,13131.230828439999,59.581290629997966,53564.964564 2023-01-26,00:54:31.000,26,11075463,12765,0,1674694470,13131.116311169993,59.510799330004374,53564.936615520004 2023-01-26,00:54:35.000,26,11075390,12725,0,1674694474,13131.028739139998,59.4755536800003,53564.99251248 2023-01-26,00:54:39.000,26,11075421,12845,0,1674694478,13131.022002829988,59.53899585000181,53564.957576880006 2023-01-26,00:54:43.000,26,11075416,12885,0,1674694482,13131.055684379993,59.510799330004374,53564.97155112 2023-01-26,00:54:47.000,26,11075389,12965,0,1674694486,13131.176937959994,59.461455420001585,53564.92264128 2023-01-26,00:54:51.000,26,11075392,12725,0,1674694490,13131.203883199989,59.398013250000076,53564.92264128 2023-01-26,00:54:55.000,26,11075416,12965,0,1674694494,13130.900749250002,59.34866934000456,53564.87373144 2023-01-26,00:54:59.000,26,11075415,12685,0,1674694498,13130.725605189997,59.36276760000328,53564.85277008 2023-01-26,00:55:03.000,26,11075435,12765,0,1674694502,13130.664978399996,59.36981673000264,53564.81783448 2023-01-26,00:55:07.000,26,11075421,12885,0,1674694506,13130.732341499992,59.39096412000072,53564.90866704001 2023-01-26,00:55:11.000,26,11075387,12765,0,1674694510,13130.792968289992,59.39096412000072,53564.83180872001 2023-01-26,00:55:15.000,26,11075357,12805,0,1674694514,13130.914221869993,59.34162020999793,53564.83180872001 2023-01-26,00:55:19.000,26,11075389,12485,0,1674694518,13130.995057589993,59.25703064999834,53564.85975720001 2023-01-26,00:55:23.000,26,11075402,12645,0,1674694522,13130.880540320002,59.278178040003695,53564.91565416 2023-01-26,00:55:27.000,26,11075416,12645,0,1674694526,13130.705396259997,59.447357160002866,53564.76193752001 2023-01-26,00:55:31.000,26,11075426,12565,0,1674694530,13130.712132569992,59.49670106999838,53564.8248216 2023-01-26,00:55:35.000,26,11075433,12645,0,1674694534,13130.685187329997,59.4755536800003,53564.78289888001 2023-01-26,00:55:39.000,26,11075383,12805,0,1674694538,13130.860331390002,59.34866934000456,53564.76193752001 2023-01-26,00:55:43.000,26,11075380,12685,0,1674694542,13130.900749250002,59.235883260000264,53564.768924640004 2023-01-26,00:55:47.000,26,11075366,12485,0,1674694546,13130.806440909997,59.15129370000068,53564.79687312 2023-01-26,00:55:51.000,26,11075407,12965,0,1674694550,13130.550461129991,59.271128910004336,53564.79687312 2023-01-26,00:55:55.000,26,11075373,12525,0,1674694554,13130.489834339991,59.34866934000456,53564.720014800005 2023-01-26,00:55:59.000,26,11075414,12965,0,1674694558,13130.543724819996,59.419160639998154,53564.7549504 2023-01-26,00:56:03.000,26,11075428,12685,0,1674694562,13130.725605189997,59.405062379999436,53564.77591176 2023-01-26,00:56:07.000,26,11075369,12845,0,1674694566,13130.752550429992,59.34162020999793,53564.71302768001 2023-01-26,00:56:11.000,26,11075437,12805,0,1674694570,13130.638033160001,59.376865860002,53564.671104960005 2023-01-26,00:56:15.000,26,11075403,12845,0,1674694574,13130.483098029996,59.42620977000479,53564.6850792 2023-01-26,00:56:19.000,26,11075386,12805,0,1674694578,13130.45615279,59.32047281999985,53564.5802724 2023-01-26,00:56:23.000,26,11075398,12685,0,1674694582,13130.611087919991,59.235883260000264,53564.66411784001 2023-01-26,00:56:27.000,26,11075412,12605,0,1674694586,13130.503306959996,59.21473587000219,53564.56629816001 2023-01-26,00:56:31.000,26,11075421,12565,0,1674694590,13130.442680169996,59.24998151999898,53564.62918224 2023-01-26,00:56:35.000,26,11075377,12645,0,1674694594,13130.23385456,59.29932543000177,53564.454504240006 2023-01-26,00:56:39.000,26,11075404,12765,0,1674694598,13130.37531707,59.29227630000241,53564.49642696001 2023-01-26,00:56:43.000,26,11075379,12685,0,1674694602,13130.41573493,59.29227630000241,53564.46149136 2023-01-26,00:56:47.000,26,11075442,12965,0,1674694606,13130.489834339991,59.25703064999834,53564.51738832 2023-01-26,00:56:51.000,26,11075405,12805,0,1674694610,13130.29448135,59.29227630000241,53564.46847848 2023-01-26,00:56:55.000,26,11075450,12645,0,1674694614,13130.1934367,59.31342369000049,53564.48245272 2023-01-26,00:56:59.000,26,11075419,12805,0,1674694618,13130.13280991,59.285227170003054,53564.49642696001 2023-01-26,00:57:03.000,26,11075407,12765,0,1674694622,13130.220381939995,59.29227630000241,53564.48943984 2023-01-26,00:57:07.000,26,11075401,12645,0,1674694626,13130.179964079995,59.271128910004336,53564.44053 2023-01-26,00:57:11.000,26,11075430,13005,0,1674694630,13130.139546219994,59.25703064999834,53564.44053 2023-01-26,00:57:15.000,26,11075416,12685,0,1674694634,13130.072183119999,59.228834130000905,53564.41258152 2023-01-26,00:57:19.000,26,11075403,12885,0,1674694638,13130.018292639994,59.18653935000475,53564.37764592001 2023-01-26,00:57:23.000,26,11075391,12965,0,1674694642,13129.984611089989,59.179490219998115,53564.31476184 2023-01-26,00:57:27.000,26,11075392,12645,0,1674694646,13129.991347399999,59.172441089998756,53564.25886488001 2023-01-26,00:57:31.000,26,11075445,12805,0,1674694650,13129.863357509988,59.25703064999834,53564.216942160005 2023-01-26,00:57:35.000,26,11075392,12805,0,1674694654,13129.701686070002,59.29932543000177,53564.1959808 2023-01-26,00:57:39.000,26,11075437,12965,0,1674694658,13129.566959869997,59.30637456000113,53564.17501944 2023-01-26,00:57:43.000,26,11075366,12725,0,1674694662,13129.526542009997,59.2640797799977,53564.1261096 2023-01-26,00:57:47.000,26,11075428,12685,0,1674694666,13129.620850350002,59.30637456000113,53564.1959808 2023-01-26,00:57:51.000,26,11075429,13045,0,1674694670,13129.600641420002,59.34162020999793,53564.16104520001 2023-01-26,00:57:55.000,26,11075414,13005,0,1674694674,13129.560223560002,59.33457107999857,53564.14008384001 2023-01-26,00:57:59.000,26,11075445,12605,0,1674694678,13129.465915219997,59.278178040003695,53564.10514824 2023-01-26,00:58:03.000,26,11075410,12845,0,1674694682,13129.398552120001,59.179490219998115,53564.08418688 2023-01-26,00:58:07.000,26,11075419,12765,0,1674694686,13129.378343190001,59.20063761000347,53563.97239296001 2023-01-26,00:58:11.000,26,11075400,12845,0,1674694690,13129.310980089991,59.1653919599994,53563.92348312001 2023-01-26,00:58:15.000,26,11075389,12965,0,1674694694,13129.324452709996,59.15834283000004,53563.89553464001 2023-01-26,00:58:19.000,26,11075449,12925,0,1674694698,13129.378343190001,59.19358848000411,53563.94444448001 2023-01-26,00:58:23.000,26,11075384,12925,0,1674694702,13129.499596770002,59.179490219998115,53563.95841872 2023-01-26,00:58:27.000,26,11075386,12845,0,1674694706,13129.593905109992,59.10194978999789,53563.97938008 2023-01-26,00:58:31.000,26,11075443,12685,0,1674694710,13129.486124149997,59.14424457000132,53564.01431568 2023-01-26,00:58:35.000,26,11075408,12725,0,1674694714,13129.29750747,59.13719544000196,53564.000341440005 2023-01-26,00:58:39.000,26,11075396,12725,0,1674694718,13129.20993543999,59.059655010001734,53563.951431600006 2023-01-26,00:58:43.000,26,11075409,12605,0,1674694722,13129.27056222999,58.93981979999808,53563.96540584 2023-01-26,00:58:47.000,26,11075451,12405,0,1674694726,13129.33792533,58.95391806000407,53563.92348312001 2023-01-26,00:58:51.000,26,11075385,12965,0,1674694730,13129.432233669992,58.93981979999808,53563.90252176001 2023-01-26,00:58:55.000,26,11075431,12765,0,1674694734,13129.378343190001,58.91162328000064,53563.832650560005 2023-01-26,00:58:59.000,26,11075388,12805,0,1674694738,13129.391815809991,58.92572153999936,53563.89553464001 2023-01-26,00:59:03.000,26,11075418,12885,0,1674694742,13129.29750747,58.91867241,53563.88854752 2023-01-26,00:59:07.000,26,11075444,12645,0,1674694746,13129.331189019991,58.92572153999936,53563.930470240004 2023-01-26,00:59:11.000,26,11075434,12925,0,1674694750,13129.263825919996,58.92572153999936,53563.89553464001 2023-01-26,00:59:15.000,26,11075431,12765,0,1674694754,13129.331189019991,58.84818110999913,53563.832650560005 2023-01-26,00:59:19.000,26,11075397,12885,0,1674694758,13129.580432490002,58.75654242000019,53563.89553464001 2023-01-26,00:59:23.000,26,11075375,12645,0,1674694762,13129.620850350002,58.643756340003165,53563.89553464001 2023-01-26,00:59:27.000,26,11075416,12605,0,1674694766,13129.540014630002,58.69310024999868,53563.832650560005 2023-01-26,00:59:31.000,26,11075419,12765,0,1674694770,13129.486124149997,58.777689809998265,53563.77675360001 2023-01-26,00:59:35.000,26,11075433,12805,0,1674694774,13129.573696179992,58.80588633000298,53563.81867632 2023-01-26,00:59:39.000,26,11075372,12885,0,1674694778,13129.607377729997,58.812935460002336,53563.81867632 2023-01-26,00:59:43.000,26,11075424,12805,0,1674694782,13129.587168799997,58.74949329000083,53563.74880512 2023-01-26,00:59:47.000,26,11075408,12445,0,1674694786,13129.681477140002,58.74949329000083,53563.90950888 2023-01-26,00:59:51.000,26,11075368,12605,0,1674694790,13129.748840239998,58.70014937999804,53563.87457328001 2023-01-26,00:59:55.000,26,11075390,12845,0,1674694794,13129.809467029998,58.74244416000147,53563.87457328001 2023-01-26,00:59:59.000,26,11075446,12925,0,1674694798,13129.809467029998,58.763591549999546,53563.94444448001 2023-01-26,01:00:03.000,26,11075406,12885,0,1674694802,13129.802730719988,58.819984590001695,53563.916496 2023-01-26,01:00:07.000,26,11075395,12965,0,1674694806,13129.742103930002,58.80588633000298,53563.881560400005 2023-01-26,01:00:11.000,26,11075423,12965,0,1674694810,13129.708422379998,58.80588633000298,53563.80470208001 2023-01-26,01:00:15.000,26,11075437,12765,0,1674694814,13129.769049169998,58.7847389400049,53563.832650560005 2023-01-26,01:00:19.000,26,11075375,12605,0,1674694818,13129.769049169998,58.74949329000083,53563.83963768 2023-01-26,01:00:23.000,26,11075387,12925,0,1674694822,13129.829675959998,58.763591549999546,53563.86059904 2023-01-26,01:00:27.000,26,11075410,12845,0,1674694826,13129.950929539998,58.74949329000083,53563.89553464001 2023-01-26,01:00:31.000,26,11075444,12645,0,1674694830,13129.964402159989,58.69310024999868,53563.88854752 2023-01-26,01:00:35.000,26,11075392,12525,0,1674694834,13129.917247989993,58.7847389400049,53563.90252176001 2023-01-26,01:00:39.000,26,11075396,12965,0,1674694838,13129.944193229989,58.84818110999913,53563.90252176001 2023-01-26,01:00:43.000,26,11075410,12725,0,1674694842,13129.991347399999,58.876377630003844,53563.881560400005 2023-01-26,01:00:47.000,26,11075416,12845,0,1674694846,13129.998083709994,58.84818110999913,53563.832650560005 2023-01-26,01:00:51.000,26,11075392,12805,0,1674694850,13129.984611089989,58.827033720001054,53563.81867632 2023-01-26,01:00:55.000,26,11075366,12725,0,1674694854,13129.910511679998,58.86227936999785,53563.77675360001 2023-01-26,01:00:59.000,26,11075419,12765,0,1674694858,13129.930720609998,58.92572153999936,53563.86758616 2023-01-26,01:01:03.000,26,11075399,12805,0,1674694862,13129.991347399999,58.89752502000192,53563.83963768 2023-01-26,01:01:07.000,26,11075376,12605,0,1674694866,13130.15301884,58.8834267600032,53563.88854752 2023-01-26,01:01:11.000,26,11075452,12605,0,1674694870,13130.14628252999,58.93277066999872,53563.92348312001 2023-01-26,01:01:15.000,26,11075402,12885,0,1674694874,13130.16649145999,58.92572153999936,53563.87457328001 2023-01-26,01:01:19.000,26,11075388,12805,0,1674694878,13130.220381939995,58.86227936999785,53563.89553464001 2023-01-26,01:01:23.000,26,11075409,12685,0,1674694882,13130.20690931999,58.869328500004485,53563.85361192001 2023-01-26,01:01:27.000,26,11075425,12965,0,1674694886,13130.15301884,58.89752502000192,53563.8466248 2023-01-26,01:01:31.000,26,11075394,12725,0,1674694890,13130.16649145999,58.97506545000215,53563.8116892 2023-01-26,01:01:35.000,26,11075407,12805,0,1674694894,13130.13280991,58.96801632000279,53563.77675360001 2023-01-26,01:01:39.000,26,11075400,12445,0,1674694898,13130.23385456,58.812935460002336,53563.86059904 2023-01-26,01:01:43.000,26,11075415,12765,0,1674694902,13130.18670038999,58.770640679998905,53563.79771496 2023-01-26,01:01:47.000,26,11075422,12525,0,1674694906,13130.442680169996,58.812935460002336,53563.93745736 2023-01-26,01:01:51.000,26,11075414,12805,0,1674694910,13130.45615279,58.869328500004485,53563.916496 2023-01-26,01:01:55.000,26,11075441,12645,0,1674694914,13130.604351609996,58.89047589000256,53563.95841872 2023-01-26,01:01:59.000,26,11075401,12685,0,1674694918,13130.678451020001,58.84113197999977,53563.95841872 2023-01-26,01:02:03.000,26,11075399,12765,0,1674694922,13130.691923639992,58.91162328000064,53563.9863672 2023-01-26,01:02:07.000,26,11075438,12805,0,1674694926,13130.658242090001,58.92572153999936,53563.97239296001 2023-01-26,01:02:11.000,26,11075407,12885,0,1674694930,13130.617824230001,59.003261969999585,53563.86758616 2023-01-26,01:02:15.000,26,11075407,12805,0,1674694934,13130.739077810002,59.010311099998944,53563.951431600006 2023-01-26,01:02:19.000,26,11075419,12845,0,1674694938,13130.826649839997,58.996212840000226,53563.96540584 2023-01-26,01:02:23.000,26,11075415,12605,0,1674694942,13130.853595079992,58.91162328000064,53564.000341440005 2023-01-26,01:02:27.000,26,11075417,12805,0,1674694946,13130.846858769997,58.89752502000192,53564.07719976 2023-01-26,01:02:31.000,26,11075388,12645,0,1674694950,13130.840122460002,58.92572153999936,53564.0562384 2023-01-26,01:02:35.000,26,11075431,12605,0,1674694954,13130.920958180002,58.96801632000279,53564.09117400001 2023-01-26,01:02:39.000,26,11075411,12685,0,1674694958,13130.914221869993,58.89752502000192,53564.10514824 2023-01-26,01:02:43.000,26,11075413,12645,0,1674694962,13130.867067699997,58.90457415000128,53564.17501944 2023-01-26,01:02:47.000,26,11075427,12645,0,1674694966,13130.806440909997,58.84818110999913,53564.07719976 2023-01-26,01:02:51.000,26,11075366,12965,0,1674694970,13130.894012939993,58.79883720000362,53564.1261096 2023-01-26,01:02:55.000,26,11075381,12805,0,1674694974,13130.907485559997,58.85523023999849,53563.99335432001 2023-01-26,01:02:59.000,26,11075408,12685,0,1674694978,13131.008530209998,58.97506545000215,53564.07719976 2023-01-26,01:03:03.000,26,11075410,12725,0,1674694982,13130.961376040003,59.0314584900043,53564.08418688 2023-01-26,01:03:07.000,26,11075402,12685,0,1674694986,13130.961376040003,58.96801632000279,53564.14008384001 2023-01-26,01:03:11.000,26,11075433,12765,0,1674694990,13130.894012939993,58.91867241,53564.13309672 2023-01-26,01:03:15.000,26,11075439,12805,0,1674694994,13130.947903419998,58.91867241,53564.168032320005 2023-01-26,01:03:19.000,26,11075383,12445,0,1674694998,13131.042211759988,58.95391806000407,53564.18200656 2023-01-26,01:03:23.000,26,11075390,12645,0,1674695002,13131.042211759988,58.96801632000279,53564.20296792 2023-01-26,01:03:27.000,26,11075392,12645,0,1674695006,13130.988321279998,58.97506545000215,53564.13309672 2023-01-26,01:03:31.000,26,11075423,12885,0,1674695010,13130.907485559997,58.8834267600032,53564.09117400001 2023-01-26,01:03:35.000,26,11075377,12645,0,1674695014,13130.981584970003,58.7847389400049,53564.098161120004 2023-01-26,01:03:39.000,26,11075424,12685,0,1674695018,13131.015266519993,58.79883720000362,53564.14008384001 2023-01-26,01:03:43.000,26,11075390,12885,0,1674695022,13131.062420689988,58.876377630003844,53564.1959808 2023-01-26,01:03:47.000,26,11075389,12805,0,1674695026,13131.116311169993,58.834082850000414,53564.18899368001 2023-01-26,01:03:51.000,26,11075376,12685,0,1674695030,13131.217355819994,58.70719851000467,53564.25886488001 2023-01-26,01:03:55.000,26,11075403,12765,0,1674695034,13131.318400469994,58.74949329000083,53564.23091640001 2023-01-26,01:03:59.000,26,11075396,12805,0,1674695038,13131.35208202,58.86227936999785,53564.27982624001 2023-01-26,01:04:03.000,26,11075397,12685,0,1674695042,13131.38576356999,58.91162328000064,53564.32873608001 2023-01-26,01:04:07.000,26,11075413,12685,0,1674695046,13131.33187309,58.90457415000128,53564.265852000004 2023-01-26,01:04:11.000,26,11075404,12645,0,1674695050,13131.33187309,58.80588633000298,53564.25886488001 2023-01-26,01:04:15.000,26,11075397,12885,0,1674695054,13131.40597249999,58.84113197999977,53564.31476184 2023-01-26,01:04:19.000,26,11075388,12845,0,1674695058,13131.399236189995,58.85523023999849,53564.24489064 2023-01-26,01:04:23.000,26,11075429,12685,0,1674695062,13131.46659928999,58.84113197999977,53564.36367168 2023-01-26,01:04:27.000,26,11075374,12765,0,1674695066,13131.56764393999,58.84113197999977,53564.39860728001 2023-01-26,01:04:31.000,26,11075425,12725,0,1674695070,13131.56764393999,58.869328500004485,53564.36367168 2023-01-26,01:04:35.000,26,11075426,12725,0,1674695074,13131.49354453,58.89752502000192,53564.42655576001 2023-01-26,01:04:39.000,26,11075392,12805,0,1674695078,13131.54743500999,58.93277066999872,53564.39860728001 2023-01-26,01:04:43.000,26,11075431,12765,0,1674695082,13131.63500704,58.869328500004485,53564.41258152 2023-01-26,01:04:47.000,26,11075351,12765,0,1674695086,13131.61479811,58.90457415000128,53564.32873608001 2023-01-26,01:04:51.000,26,11075364,12765,0,1674695090,13131.661952279996,58.89047589000256,53564.40559440001 2023-01-26,01:04:55.000,26,11075414,12725,0,1674695094,13131.57438025,58.91162328000064,53564.36367168 2023-01-26,01:04:59.000,26,11075363,12645,0,1674695098,13131.57438025,58.91162328000064,53564.40559440001 2023-01-26,01:05:03.000,26,11075376,12685,0,1674695102,13131.62827072999,58.93981979999808,53564.454504240006 2023-01-26,01:05:07.000,26,11075410,12765,0,1674695106,13131.789942169991,58.98916371000087,53564.5104012 2023-01-26,01:05:11.000,26,11075378,12765,0,1674695110,13131.897723130001,59.03850762000366,53564.51738832 2023-01-26,01:05:15.000,26,11075373,12725,0,1674695114,13131.958349920002,58.996212840000226,53564.57328528001 2023-01-26,01:05:19.000,26,11075379,12965,0,1674695118,13131.931404679992,59.02440935999766,53564.601233760004 2023-01-26,01:05:23.000,26,11075409,12725,0,1674695122,13131.857305270001,59.07375327000045,53564.58725952 2023-01-26,01:05:27.000,26,11075392,12685,0,1674695126,13131.843832649996,59.10194978999789,53564.622195120006 2023-01-26,01:05:31.000,26,11075440,12765,0,1674695130,13131.850568959992,59.14424457000132,53564.48245272 2023-01-26,01:05:35.000,26,11075422,13045,0,1674695134,13131.917932060001,59.13719544000196,53564.53136256 2023-01-26,01:05:39.000,26,11075365,12605,0,1674695138,13131.870777889992,59.13719544000196,53564.46149136 2023-01-26,01:05:43.000,26,11075404,12925,0,1674695142,13131.823623719996,59.108998920004524,53564.54533680001 2023-01-26,01:05:47.000,26,11075392,12885,0,1674695146,13131.897723130001,59.07375327000045,53564.671104960005 2023-01-26,01:05:51.000,26,11075376,12565,0,1674695150,13131.965086229997,59.059655010001734,53564.6501436 2023-01-26,01:05:55.000,26,11075452,12765,0,1674695154,13132.045921949997,59.052605880002375,53564.72700192 2023-01-26,01:05:59.000,26,11075367,12965,0,1674695158,13132.093076119992,59.052605880002375,53564.69905344 2023-01-26,01:06:03.000,26,11075394,12725,0,1674695162,13132.126757669997,59.0314584900043,53564.71302768001 2023-01-26,01:06:07.000,26,11075427,12765,0,1674695166,13132.086339809997,58.98916371000087,53564.69206632001 2023-01-26,01:06:11.000,26,11075400,12645,0,1674695170,13132.146966599998,58.98211458000151,53564.720014800005 2023-01-26,01:06:15.000,26,11075398,12885,0,1674695174,13132.120021360002,58.97506545000215,53564.65713072 2023-01-26,01:06:19.000,26,11075441,12845,0,1674695178,13132.295165419993,58.97506545000215,53564.81783448 2023-01-26,01:06:23.000,26,11075365,12485,0,1674695182,13132.376001139994,59.02440935999766,53564.81783448 2023-01-26,01:06:27.000,26,11075410,12845,0,1674695186,13132.63198092,59.010311099998944,53564.88071856001 2023-01-26,01:06:31.000,26,11075410,12725,0,1674695190,13132.658926159995,58.98916371000087,53564.92962840001 2023-01-26,01:06:35.000,26,11075401,12765,0,1674695194,13132.71281664,59.0173602299983,53565.02744808001 2023-01-26,01:06:39.000,26,11075392,12605,0,1674695198,13132.658926159995,59.108998920004524,53565.01347384 2023-01-26,01:06:43.000,26,11075396,12605,0,1674695202,13132.780179739995,59.20768674000283,53565.0344352 2023-01-26,01:06:47.000,26,11075397,12885,0,1674695206,13132.820597599995,59.179490219998115,53565.006486720005 2023-01-26,01:06:51.000,26,11075431,12645,0,1674695210,13132.820597599995,59.07375327000045,53564.957576880006 2023-01-26,01:06:55.000,26,11075397,12845,0,1674695214,13132.86775176999,58.97506545000215,53565.07635792001 2023-01-26,01:06:59.000,26,11075426,12925,0,1674695218,13132.86775176999,58.96801632000279,53565.07635792001 2023-01-26,01:07:03.000,26,11075405,12725,0,1674695222,13132.97553273,59.108998920004524,53565.15321624 2023-01-26,01:07:07.000,26,11075399,12645,0,1674695226,13133.137204170001,59.179490219998115,53565.25103592 2023-01-26,01:07:11.000,26,11075377,12525,0,1674695230,13133.231512509992,59.221785000001546,53565.237061679996 2023-01-26,01:07:15.000,26,11075403,12805,0,1674695234,13133.238248820002,59.1301463100026,53565.32090712 2023-01-26,01:07:19.000,26,11075392,12805,0,1674695238,13133.164149409997,59.13719544000196,53565.292958640006 2023-01-26,01:07:23.000,26,11075423,12805,0,1674695242,13133.204567269997,59.14424457000132,53565.31392000001 2023-01-26,01:07:27.000,26,11075416,12725,0,1674695246,13133.137204170001,59.179490219998115,53565.24404880001 2023-01-26,01:07:31.000,26,11075397,12805,0,1674695250,13133.191094649992,59.235883260000264,53565.26501016001 2023-01-26,01:07:35.000,26,11075403,12925,0,1674695254,13133.211303579992,59.24293238999962,53565.28597152001 2023-01-26,01:07:39.000,26,11075409,12525,0,1674695258,13133.285402989997,59.19358848000411,53565.292958640006 2023-01-26,01:07:43.000,26,11075360,12685,0,1674695262,13133.298875610002,59.20768674000283,53565.36981696 2023-01-26,01:07:47.000,26,11075339,12805,0,1674695266,13133.386447639998,59.228834130000905,53565.404752559996 2023-01-26,01:07:51.000,26,11075414,12685,0,1674695270,13133.325820849997,59.285227170003054,53565.38379120001 2023-01-26,01:07:55.000,26,11075400,12445,0,1674695274,13133.319084540002,59.32047281999985,53565.404752559996 2023-01-26,01:07:59.000,26,11075405,12805,0,1674695278,13133.278666680002,59.285227170003054,53565.3488556 2023-01-26,01:08:03.000,26,11075366,12885,0,1674695282,13133.352766089993,59.06670414000109,53565.39776544 2023-01-26,01:08:07.000,26,11075376,12885,0,1674695286,13133.393183949993,59.09490065999853,53565.37680408 2023-01-26,01:08:11.000,26,11075382,12605,0,1674695290,13133.359502400002,59.228834130000905,53565.32090712 2023-01-26,01:08:15.000,26,11075415,12925,0,1674695294,13133.440338119988,59.271128910004336,53565.404752559996 2023-01-26,01:08:19.000,26,11075387,12845,0,1674695298,13133.440338119988,59.36981673000264,53565.33488136001 2023-01-26,01:08:23.000,26,11075385,13125,0,1674695302,13133.662636349989,59.30637456000113,53565.38379120001 2023-01-26,01:08:27.000,26,11075356,12845,0,1674695306,13133.669372659999,59.278178040003695,53565.404752559996 2023-01-26,01:08:31.000,26,11075392,12645,0,1674695310,13133.70305420999,59.29227630000241,53565.47462376 2023-01-26,01:08:35.000,26,11075399,12645,0,1674695314,13133.642427419989,59.42620977000479,53565.488598 2023-01-26,01:08:39.000,26,11075361,12805,0,1674695318,13133.642427419989,59.56719236999925,53565.42571392 2023-01-26,01:08:43.000,26,11075378,12685,0,1674695322,13133.70305420999,59.60243802000332,53565.51654648 2023-01-26,01:08:47.000,26,11075377,12885,0,1674695326,13133.655900039994,59.53899585000181,53565.51654648 2023-01-26,01:08:51.000,26,11075413,12805,0,1674695330,13133.548119079998,59.53194672000245,53565.43270104001 2023-01-26,01:08:55.000,26,11075397,12725,0,1674695334,13133.527910149998,59.56719236999925,53565.46763664 2023-01-26,01:08:59.000,26,11075379,12685,0,1674695338,13133.527910149998,59.468504550000944,53565.3488556 2023-01-26,01:09:03.000,26,11075396,12565,0,1674695342,13133.554855389993,59.34162020999793,53565.36981696 2023-01-26,01:09:07.000,26,11075375,12885,0,1674695346,13133.561591699989,59.2640797799977,53565.460649520006 2023-01-26,01:09:11.000,26,11075419,12845,0,1674695350,13133.568328009998,59.228834130000905,53565.46763664 2023-01-26,01:09:15.000,26,11075423,12845,0,1674695354,13133.68284527999,59.278178040003695,53565.390778320005 2023-01-26,01:09:19.000,26,11075385,12925,0,1674695358,13133.77041731,59.24293238999962,53565.439688160004 2023-01-26,01:09:23.000,26,11075437,12885,0,1674695362,13133.959033989995,59.235883260000264,53565.47462376 2023-01-26,01:09:27.000,26,11075380,12605,0,1674695366,13134.0331334,59.35571847000392,53565.42571392 2023-01-26,01:09:31.000,26,11075382,12885,0,1674695370,13134.04660601999,59.38391499000136,53565.42571392 2023-01-26,01:09:35.000,26,11075341,12805,0,1674695374,13134.06681494999,59.412111509998795,53565.51654648 2023-01-26,01:09:39.000,26,11075366,12805,0,1674695378,13134.02639708999,59.53194672000245,53565.47462376 2023-01-26,01:09:43.000,26,11075424,12845,0,1674695382,13134.06681494999,59.65178192999883,53565.4187268 2023-01-26,01:09:47.000,26,11075418,12605,0,1674695386,13134.235222700001,59.77161714000249,53565.57943056001 2023-01-26,01:09:51.000,26,11075410,12565,0,1674695390,13134.282376869996,59.905550610004866,53565.58641768 2023-01-26,01:09:55.000,26,11075423,12725,0,1674695394,13134.417103070002,60.01833669000189,53565.628340400006 2023-01-26,01:09:59.000,26,11075394,12605,0,1674695398,13134.437312000002,60.11702451000019,53565.64930176001 2023-01-26,01:10:03.000,26,11075432,12925,0,1674695402,13134.363212589997,60.20161406999978,53565.7331472 2023-01-26,01:10:07.000,26,11075463,12725,0,1674695406,13134.140914359996,60.29325275999872,53565.628340400006 2023-01-26,01:10:11.000,26,11075392,12725,0,1674695410,13134.120705429996,60.37784231999831,53565.63532752 2023-01-26,01:10:15.000,26,11075428,12805,0,1674695414,13134.188068529991,60.41308797000238,53565.57943056001 2023-01-26,01:10:19.000,26,11075426,12765,0,1674695418,13134.215013770001,60.40603884000302,53565.65628888 2023-01-26,01:10:23.000,26,11075399,12725,0,1674695422,13134.19480484,60.43423536000046,53565.69122448 2023-01-26,01:10:27.000,26,11075400,12445,0,1674695426,13134.268904249991,60.448333619999175,53565.74712144001 2023-01-26,01:10:31.000,26,11075372,13005,0,1674695430,13134.255431630001,60.34964580000087,53565.74712144001 2023-01-26,01:10:35.000,26,11075423,12725,0,1674695434,13134.430575689992,60.35669493000023,53565.796031280006 2023-01-26,01:10:39.000,26,11075384,12525,0,1674695438,13134.410366759992,60.46948101000453,53565.86590248001 2023-01-26,01:10:43.000,26,11075414,12685,0,1674695442,13134.524884029997,60.497677530001965,53565.85192824 2023-01-26,01:10:47.000,26,11075410,12805,0,1674695446,13134.612456059993,60.56816883000283,53565.83795400001 2023-01-26,01:10:51.000,26,11075358,12845,0,1674695450,13134.659610229988,60.673905780000496,53565.83795400001 2023-01-26,01:10:55.000,26,11075428,12845,0,1674695454,13134.733709639993,60.730298820002645,53565.92179944 2023-01-26,01:10:59.000,26,11075379,12805,0,1674695458,13134.733709639993,60.7725935999988,53565.87987672 2023-01-26,01:11:03.000,26,11075365,12685,0,1674695462,13134.92232631999,60.70210229999793,53565.9776964 2023-01-26,01:11:07.000,26,11075381,12925,0,1674695466,13135.05031621,60.680954909999855,53566.05455472001 2023-01-26,01:11:11.000,26,11075413,12805,0,1674695470,13135.117679309995,60.63161100000434,53566.1174388 2023-01-26,01:11:15.000,26,11075381,12605,0,1674695474,13135.09073407,60.56816883000283,53566.15237440001 2023-01-26,01:11:19.000,26,11075397,12685,0,1674695478,13135.15136086,60.547021440004755,53566.20827136 2023-01-26,01:11:23.000,26,11075378,12765,0,1674695482,13135.07052514,60.53292317999876,53566.22224560001 2023-01-26,01:11:27.000,26,11075398,12765,0,1674695486,13135.14462454999,60.48357927000325,53566.22224560001 2023-01-26,01:11:31.000,26,11075396,12765,0,1674695490,13135.16483347999,60.448333619999175,53566.180322880005 2023-01-26,01:11:35.000,26,11075434,12805,0,1674695494,13135.33324123,60.36374405999959,53566.243206959996 2023-01-26,01:11:39.000,26,11075408,12765,0,1674695498,13135.400604329996,60.36374405999959,53566.32006528001 2023-01-26,01:11:43.000,26,11075377,12765,0,1674695502,13135.555539460001,60.34964580000087,53566.38993648001 2023-01-26,01:11:47.000,26,11075374,12645,0,1674695506,13135.643111489997,60.41308797000238,53566.43884632001 2023-01-26,01:11:51.000,26,11075397,12565,0,1674695510,13135.730683519992,60.448333619999175,53566.52967888 2023-01-26,01:11:55.000,26,11075383,12805,0,1674695514,13135.798046620002,60.43423536000046,53566.55064024 2023-01-26,01:11:59.000,26,11075399,12965,0,1674695518,13135.892354959993,60.455382749998535,53566.59955008 2023-01-26,01:12:03.000,26,11075367,12565,0,1674695522,13135.912563889993,60.48357927000325,53566.634485680006 2023-01-26,01:12:07.000,26,11075393,12685,0,1674695526,13135.878882339988,60.46948101000453,53566.65544704001 2023-01-26,01:12:11.000,26,11075392,12765,0,1674695530,13135.905827579998,60.48357927000325,53566.64845992 2023-01-26,01:12:15.000,26,11075365,12485,0,1674695534,13135.932772819993,60.497677530001965,53566.59955008 2023-01-26,01:12:19.000,26,11075359,12725,0,1674695538,13136.027081159998,60.497677530001965,53566.711344 2023-01-26,01:12:23.000,26,11075358,12805,0,1674695542,13135.986663299998,60.46948101000453,53566.69736976 2023-01-26,01:12:27.000,26,11075393,12645,0,1674695546,13136.094444259994,60.3919405800043,53566.89300912001 2023-01-26,01:12:31.000,26,11075405,12805,0,1674695550,13136.080971639989,60.39898971000366,53566.86506064 2023-01-26,01:12:35.000,26,11075373,12605,0,1674695554,13136.195488909994,60.314400150004076,53566.948906080004 2023-01-26,01:12:39.000,26,11075401,12605,0,1674695558,13136.16180735999,60.30735102000472,53566.96288032001 2023-01-26,01:12:43.000,26,11075384,12685,0,1674695562,13136.168543669999,60.314400150004076,53566.96288032001 2023-01-26,01:12:47.000,26,11075373,12965,0,1674695566,13136.094444259994,60.30735102000472,53566.93493184 2023-01-26,01:12:51.000,26,11075369,12965,0,1674695570,13136.060762709989,60.25800711000193,53566.851086400005 2023-01-26,01:12:55.000,26,11075307,12805,0,1674695574,13136.148334739999,60.28620362999936,53567.03973864001 2023-01-26,01:12:59.000,26,11075365,12725,0,1674695578,13136.101180569989,60.272105370000645,53566.94191896001 2023-01-26,01:13:03.000,26,11075387,12845,0,1674695582,13136.047290089999,60.28620362999936,53566.94191896001 2023-01-26,01:13:07.000,26,11075395,12605,0,1674695586,13136.060762709989,60.28620362999936,53567.01179016001 2023-01-26,01:13:11.000,26,11075404,13005,0,1674695590,13136.107916879999,60.222761459997855,53567.04672576 2023-01-26,01:13:15.000,26,11075396,12445,0,1674695594,13136.134862119994,60.1804666800017,53567.10262272 2023-01-26,01:13:19.000,26,11075387,12805,0,1674695598,13136.148334739999,60.13817189999827,53567.15153256 2023-01-26,01:13:23.000,26,11075345,12685,0,1674695602,13136.134862119994,60.081778860003396,53567.13057120001 2023-01-26,01:13:27.000,26,11075418,12725,0,1674695606,13136.168543669999,60.053582339998684,53567.067687120005 2023-01-26,01:13:31.000,26,11075352,12805,0,1674695610,13136.215697839994,60.01128756000253,53566.99781592 2023-01-26,01:13:35.000,26,11075427,12725,0,1674695614,13136.336951419995,59.98309103999782,53567.018777280005 2023-01-26,01:13:39.000,26,11075409,12765,0,1674695618,13136.30326986999,59.92669800000294,53567.08864848001 2023-01-26,01:13:43.000,26,11075393,12645,0,1674695622,13136.357160349995,59.88440321999951,53567.081661359996 2023-01-26,01:13:47.000,26,11075374,12765,0,1674695626,13136.47167762,59.82801018000464,53567.15851968001 2023-01-26,01:13:51.000,26,11075389,12605,0,1674695630,13136.518831789996,59.78571540000121,53567.15851968001 2023-01-26,01:13:55.000,26,11075382,12765,0,1674695634,13136.54577702999,59.78571540000121,53567.19345528 2023-01-26,01:13:59.000,26,11075403,12765,0,1674695638,13136.478413929995,59.76456801000313,53567.21441664 2023-01-26,01:14:03.000,26,11075340,12965,0,1674695642,13136.518831789996,59.694076710002264,53567.14454544 2023-01-26,01:14:07.000,26,11075349,12965,0,1674695646,13136.518831789996,59.687027580002905,53567.15153256 2023-01-26,01:14:11.000,26,11075375,12605,0,1674695650,13136.55251334,59.65883105999819,53567.137558320006 2023-01-26,01:14:15.000,26,11075384,12685,0,1674695654,13136.49188655,59.67292932000419,53567.15153256 2023-01-26,01:14:19.000,26,11075369,12725,0,1674695658,13136.46494130999,59.59538889000396,53567.165506800004 2023-01-26,01:14:23.000,26,11075401,12645,0,1674695662,13136.40431451999,59.644732799999474,53567.116596960004 2023-01-26,01:14:27.000,26,11075359,12925,0,1674695666,13136.586194889991,59.6235854100014,53567.17249392 2023-01-26,01:14:31.000,26,11075380,12805,0,1674695670,13136.586194889991,59.56014323999989,53567.19345528 2023-01-26,01:14:35.000,26,11075408,12685,0,1674695674,13136.653557990001,59.60948715000268,53567.21441664 2023-01-26,01:14:39.000,26,11075378,12725,0,1674695678,13136.61314013,59.59538889000396,53567.2004424 2023-01-26,01:14:43.000,26,11075414,12965,0,1674695682,13136.680503229996,59.55309411000053,53567.165506800004 2023-01-26,01:14:47.000,26,11075425,12765,0,1674695686,13136.633349060001,59.53194672000245,53567.2004424 2023-01-26,01:14:51.000,26,11075375,12725,0,1674695690,13136.579458579996,59.517848460003734,53567.137558320006 2023-01-26,01:14:55.000,26,11075417,12845,0,1674695694,13136.640085369996,59.510799330004374,53567.186468160005 2023-01-26,01:14:59.000,26,11075397,12725,0,1674695698,13136.61314013,59.461455420001585,53567.081661359996 2023-01-26,01:15:03.000,26,11075403,12725,0,1674695702,13136.653557990001,59.48260280999966,53567.06070000001 2023-01-26,01:15:07.000,26,11075400,12965,0,1674695706,13136.714184780001,59.468504550000944,53567.186468160005 2023-01-26,01:15:11.000,26,11075406,12885,0,1674695710,13136.768075259992,59.468504550000944,53567.165506800004 2023-01-26,01:15:15.000,26,11075344,12805,0,1674695714,13136.795020500002,59.398013250000076,53567.15153256 2023-01-26,01:15:19.000,26,11075369,12645,0,1674695718,13136.815229430002,59.36981673000264,53567.15851968001 2023-01-26,01:15:23.000,26,11075355,12605,0,1674695722,13136.869119909992,59.38391499000136,53567.24935224 2023-01-26,01:15:27.000,26,11075396,12605,0,1674695726,13136.909537769992,59.36981673000264,53567.20742952001 2023-01-26,01:15:31.000,26,11075367,12605,0,1674695730,13136.902801459997,59.405062379999436,53567.10262272 2023-01-26,01:15:35.000,26,11075405,12365,0,1674695734,13136.970164559993,59.38391499000136,53567.12358408 2023-01-26,01:15:39.000,26,11075376,12885,0,1674695738,13137.017318730002,59.39096412000072,53567.13057120001 2023-01-26,01:15:43.000,26,11075410,12605,0,1674695742,13137.118363379988,59.38391499000136,53567.20742952001 2023-01-26,01:15:47.000,26,11075386,12645,0,1674695746,13137.280034819989,59.412111509998795,53567.21441664 2023-01-26,01:15:51.000,26,11075399,12925,0,1674695750,13137.266562199999,59.419160639998154,53567.284287840004 2023-01-26,01:15:55.000,26,11075393,12765,0,1674695754,13137.300243749989,59.461455420001585,53567.27730072001 2023-01-26,01:15:59.000,26,11075437,12765,0,1674695758,13137.293507439994,59.43325890000415,53567.305249200006 2023-01-26,01:16:03.000,26,11075355,12645,0,1674695762,13137.313716369994,59.419160639998154,53567.31922344 2023-01-26,01:16:07.000,26,11075392,12565,0,1674695766,13137.300243749989,59.34866934000456,53567.26332648 2023-01-26,01:16:11.000,26,11075321,12725,0,1674695770,13137.313716369994,59.29227630000241,53567.2703136 2023-01-26,01:16:15.000,26,11075405,12885,0,1674695774,13137.40128839999,59.271128910004336,53567.29127496 2023-01-26,01:16:19.000,26,11075386,12525,0,1674695778,13137.46191518999,59.221785000001546,53567.22839088001 2023-01-26,01:16:23.000,26,11075411,12885,0,1674695782,13137.54948722,59.179490219998115,53567.3401848 2023-01-26,01:16:27.000,26,11075362,12605,0,1674695786,13137.657268179995,59.179490219998115,53567.31223632 2023-01-26,01:16:31.000,26,11075383,12685,0,1674695790,13137.697686039995,59.15834283000004,53567.333197680004 2023-01-26,01:16:35.000,26,11075360,12605,0,1674695794,13137.778521759996,59.15834283000004,53567.34717192001 2023-01-26,01:16:39.000,26,11075400,12685,0,1674695798,13137.872830100001,59.12309718000324,53567.36813328 2023-01-26,01:16:43.000,26,11075370,12965,0,1674695802,13137.893039030001,59.1653919599994,53567.34717192001 2023-01-26,01:16:47.000,26,11075379,12645,0,1674695806,13137.933456890001,59.179490219998115,53567.333197680004 2023-01-26,01:16:51.000,26,11075383,12885,0,1674695810,13138.034501540002,59.20063761000347,53567.3401848 2023-01-26,01:16:55.000,26,11075347,12685,0,1674695814,13138.074919400002,59.228834130000905,53567.29826208001 2023-01-26,01:16:59.000,26,11075370,12525,0,1674695818,13138.095128330002,59.2640797799977,53567.29826208001 2023-01-26,01:17:03.000,26,11075397,12685,0,1674695822,13138.088392019992,59.221785000001546,53567.34717192001 2023-01-26,01:17:07.000,26,11075395,12765,0,1674695826,13138.216381910002,59.2640797799977,53567.43101736 2023-01-26,01:17:11.000,26,11075375,12805,0,1674695830,13138.297217629988,59.29227630000241,53567.48691432 2023-01-26,01:17:15.000,26,11075375,12565,0,1674695834,13138.344371799998,59.2640797799977,53567.451978720004 2023-01-26,01:17:19.000,26,11075384,12765,0,1674695838,13138.404998589998,59.278178040003695,53567.53582416 2023-01-26,01:17:23.000,26,11075333,12565,0,1674695842,13138.418471209989,59.2640797799977,53567.51486280001 2023-01-26,01:17:27.000,26,11075415,12645,0,1674695846,13138.411734899993,59.32047281999985,53567.51486280001 2023-01-26,01:17:31.000,26,11075332,12605,0,1674695850,13138.479097999989,59.376865860002,53567.46595296001 2023-01-26,01:17:35.000,26,11075410,12685,0,1674695854,13138.479097999989,59.412111509998795,53567.48691432 2023-01-26,01:17:39.000,26,11075358,12685,0,1674695858,13138.519515859989,59.468504550000944,53567.4799272 2023-01-26,01:17:43.000,26,11075368,12725,0,1674695862,13138.553197409994,59.419160639998154,53567.57774688 2023-01-26,01:17:47.000,26,11075370,12765,0,1674695866,13138.66771468,59.405062379999436,53567.6546052 2023-01-26,01:17:51.000,26,11075394,12725,0,1674695870,13138.68118729999,59.454406290002225,53567.59870824 2023-01-26,01:17:55.000,26,11075378,12565,0,1674695874,13138.755286709995,59.447357160002866,53567.619669600004 2023-01-26,01:17:59.000,26,11075386,12925,0,1674695878,13138.775495639995,59.454406290002225,53567.584734 2023-01-26,01:18:03.000,26,11075436,12645,0,1674695882,13138.78223194999,59.405062379999436,53567.67556656 2023-01-26,01:18:07.000,26,11075391,12685,0,1674695886,13138.755286709995,59.36276760000328,53567.57774688 2023-01-26,01:18:11.000,26,11075345,12645,0,1674695890,13138.735077779995,59.405062379999436,53567.54281128001 2023-01-26,01:18:15.000,26,11075383,12725,0,1674695894,13138.74181408999,59.32752194999921,53567.51486280001 2023-01-26,01:18:19.000,26,11075375,12765,0,1674695898,13138.7485504,59.34866934000456,53567.500888560004 2023-01-26,01:18:23.000,26,11075365,12845,0,1674695902,13138.84285873999,59.34866934000456,53567.61268248001 2023-01-26,01:18:27.000,26,11075392,12885,0,1674695906,13138.90348552999,59.285227170003054,53567.62665672 2023-01-26,01:18:31.000,26,11075385,12805,0,1674695910,13138.856331359995,59.29227630000241,53567.60569536 2023-01-26,01:18:35.000,26,11075397,12805,0,1674695914,13138.84959505,59.34162020999793,53567.6546052 2023-01-26,01:18:39.000,26,11075367,12405,0,1674695918,13138.76202301999,59.30637456000113,53567.689540800005 2023-01-26,01:18:43.000,26,11075358,12805,0,1674695922,13138.72160515999,59.25703064999834,53567.57774688 2023-01-26,01:18:47.000,26,11075409,12645,0,1674695926,13138.613824199994,59.221785000001546,53567.53582416 2023-01-26,01:18:51.000,26,11075385,12885,0,1674695930,13138.472361689994,59.1653919599994,53567.48691432 2023-01-26,01:18:55.000,26,11075371,13045,0,1674695934,13138.53972478999,59.10194978999789,53567.500888560004 2023-01-26,01:18:59.000,26,11075364,12805,0,1674695938,13138.404998589998,59.059655010001734,53567.41704312 2023-01-26,01:19:03.000,26,11075344,12885,0,1674695942,13138.384789659998,58.97506545000215,53567.39608176001 2023-01-26,01:19:07.000,26,11075397,12645,0,1674695946,13138.303953939998,58.996212840000226,53567.43101736 2023-01-26,01:19:11.000,26,11075392,12765,0,1674695950,13138.229854529993,58.93981979999808,53567.38909464 2023-01-26,01:19:15.000,26,11075354,12605,0,1674695954,13138.202909289997,58.876377630003844,53567.38909464 2023-01-26,01:19:19.000,26,11075359,12565,0,1674695958,13138.135546190002,58.89752502000192,53567.333197680004 2023-01-26,01:19:23.000,26,11075395,12885,0,1674695962,13138.068183089992,58.876377630003844,53567.31922344 2023-01-26,01:19:27.000,26,11075398,12525,0,1674695966,13137.933456890001,58.812935460002336,53567.26332648 2023-01-26,01:19:31.000,26,11075351,12685,0,1674695970,13137.872830100001,58.75654242000019,53567.21441664 2023-01-26,01:19:35.000,26,11075356,12605,0,1674695974,13137.893039030001,58.69310024999868,53567.2004424 2023-01-26,01:19:39.000,26,11075398,12845,0,1674695978,13137.778521759996,58.67900198999996,53567.14454544 2023-01-26,01:19:43.000,26,11075393,12765,0,1674695982,13137.68421341999,58.60851068999909,53567.10960984001 2023-01-26,01:19:47.000,26,11075386,12565,0,1674695986,13137.6707408,58.5732650400023,53567.08864848001 2023-01-26,01:19:51.000,26,11075358,12765,0,1674695990,13137.66400448999,58.52392112999951,53567.081661359996 2023-01-26,01:19:55.000,26,11075398,12685,0,1674695994,13137.596641389995,58.425233310001204,53567.018777280005 2023-01-26,01:19:59.000,26,11075388,12805,0,1674695998,13137.495596739995,58.375889399998414,53566.89300912001 2023-01-26,01:20:03.000,26,11075367,12765,0,1674696002,13137.54948722,58.3265454900029,53566.90698336 2023-01-26,01:20:07.000,26,11075361,12925,0,1674696006,13137.60337769999,58.26310332000139,53566.87204776001 2023-01-26,01:20:11.000,26,11075375,12845,0,1674696010,13137.495596739995,58.27015245000075,53566.851086400005 2023-01-26,01:20:15.000,26,11075397,12805,0,1674696014,13137.44844257,58.192612020000524,53566.802176560006 2023-01-26,01:20:19.000,26,11075371,12885,0,1674696018,13137.42823364,58.10802246000094,53566.80916368 2023-01-26,01:20:23.000,26,11075383,12645,0,1674696022,13137.40128839999,58.09392420000222,53566.746279599996 2023-01-26,01:20:27.000,26,11075379,12765,0,1674696026,13137.387815779999,58.08687507000286,53566.76724096 2023-01-26,01:20:31.000,26,11075335,12525,0,1674696030,13137.387815779999,58.065727680004784,53566.67640840001 2023-01-26,01:20:35.000,26,11075429,12765,0,1674696034,13137.414761019994,58.05162941999879,53566.67640840001 2023-01-26,01:20:39.000,26,11075312,12965,0,1674696038,13137.300243749989,58.03753116000007,53566.58557584001 2023-01-26,01:20:43.000,26,11075389,12765,0,1674696042,13137.199199099989,57.98113811999792,53566.58557584001 2023-01-26,01:20:47.000,26,11075357,12685,0,1674696046,13137.104890759998,57.88949942999898,53566.50871752001 2023-01-26,01:20:51.000,26,11075373,13125,0,1674696050,13137.064472899998,57.86130291000154,53566.48076904 2023-01-26,01:20:55.000,26,11075353,12725,0,1674696054,13136.997109800002,57.840155520003464,53566.4318592 2023-01-26,01:20:59.000,26,11075352,12685,0,1674696058,13137.044263969998,57.734418569998525,53566.4318592 2023-01-26,01:21:03.000,26,11075388,12885,0,1674696062,13136.929746699992,57.71327118000045,53566.3270524 2023-01-26,01:21:07.000,26,11075391,12525,0,1674696066,13136.956691940002,57.68507466000301,53566.38993648001 2023-01-26,01:21:11.000,26,11075399,12605,0,1674696070,13137.037527660003,57.64277987999958,53566.3270524 2023-01-26,01:21:15.000,26,11075392,12765,0,1674696074,13137.064472899998,57.61458336000214,53566.348013760005 2023-01-26,01:21:19.000,26,11075388,12645,0,1674696078,13137.077945519988,57.66392726999766,53566.36897512001 2023-01-26,01:21:23.000,26,11075401,12885,0,1674696082,13137.030791349993,57.6568781399983,53566.30609104 2023-01-26,01:21:27.000,26,11075361,12725,0,1674696086,13137.064472899998,57.71327118000045,53566.23621984 2023-01-26,01:21:31.000,26,11075370,12685,0,1674696090,13136.990373489993,57.74851683000452,53566.20128424001 2023-01-26,01:21:35.000,26,11075401,12805,0,1674696094,13136.983637179997,57.81195899999875,53566.18731 2023-01-26,01:21:39.000,26,11075352,12605,0,1674696098,13136.997109800002,57.840155520003464,53566.1174388 2023-01-26,01:21:43.000,26,11075361,12965,0,1674696102,13137.010582419993,57.86130291000154,53566.12442592001 2023-01-26,01:21:47.000,26,11075392,12565,0,1674696106,13136.997109800002,57.80490986999939,53566.243206959996 2023-01-26,01:21:51.000,26,11075375,12605,0,1674696110,13136.929746699992,57.86130291000154,53566.20128424001 2023-01-26,01:21:55.000,26,11075372,12605,0,1674696114,13136.875856220002,57.86130291000154,53566.18731 2023-01-26,01:21:59.000,26,11075366,12685,0,1674696118,13136.842174669997,57.84720465000282,53566.17333576001 2023-01-26,01:22:03.000,26,11075384,12805,0,1674696122,13136.693975850001,57.833106390004104,53566.131413040006 2023-01-26,01:22:07.000,26,11075407,12845,0,1674696126,13136.53230441,57.81195899999875,53565.92179944 2023-01-26,01:22:11.000,26,11075356,12845,0,1674696130,13136.437996069995,57.75556596000388,53565.94974792 2023-01-26,01:22:15.000,26,11075347,12605,0,1674696134,13136.397578209995,57.74851683000452,53565.8728896 2023-01-26,01:22:19.000,26,11075407,12605,0,1674696138,13136.3908419,57.734418569998525,53565.92179944 2023-01-26,01:22:23.000,26,11075402,12925,0,1674696142,13136.30326986999,57.741467699997884,53565.76109568 2023-01-26,01:22:27.000,26,11075334,12605,0,1674696146,13136.33021511,57.66392726999766,53565.85192824 2023-01-26,01:22:31.000,26,11075315,12685,0,1674696150,13136.28979725,57.69212379000237,53565.85192824 2023-01-26,01:22:35.000,26,11075383,12885,0,1674696154,13136.215697839994,57.66392726999766,53565.796031280006 2023-01-26,01:22:39.000,26,11075423,12805,0,1674696158,13136.22243414999,57.71327118000045,53565.74712144001 2023-01-26,01:22:43.000,26,11075352,12685,0,1674696162,13136.24264307999,57.727369439999165,53565.76808280001 2023-01-26,01:22:47.000,26,11075362,12605,0,1674696166,13136.215697839994,57.734418569998525,53565.677250240005 2023-01-26,01:22:51.000,26,11075359,12805,0,1674696170,13136.1887526,57.720320309999806,53565.726160080005 2023-01-26,01:22:55.000,26,11075393,12765,0,1674696174,13136.054026399994,57.71327118000045,53565.607379040004 2023-01-26,01:22:59.000,26,11075395,12645,0,1674696178,13136.047290089999,57.69917292000173,53565.64930176001 2023-01-26,01:23:03.000,26,11075390,12685,0,1674696182,13136.020344849989,57.741467699997884,53565.55148208001 2023-01-26,01:23:07.000,26,11075375,13045,0,1674696186,13136.101180569989,57.71327118000045,53565.68423736 2023-01-26,01:23:11.000,26,11075338,12965,0,1674696190,13136.094444259994,57.69917292000173,53565.628340400006 2023-01-26,01:23:15.000,26,11075350,13125,0,1674696194,13136.020344849989,57.66392726999766,53565.64231464 2023-01-26,01:23:19.000,26,11075355,12765,0,1674696198,13135.952981749993,57.64277987999958,53565.607379040004 2023-01-26,01:23:23.000,26,11075403,13085,0,1674696202,13135.851937099993,57.6216324900015,53565.628340400006 2023-01-26,01:23:27.000,26,11075361,12805,0,1674696206,13135.744156139997,57.544092060001276,53565.56545632 2023-01-26,01:23:31.000,26,11075363,13005,0,1674696210,13135.730683519992,57.45245337000233,53565.48161088001 2023-01-26,01:23:35.000,26,11075376,12525,0,1674696214,13135.643111489997,57.374912940002105,53565.44667528 2023-01-26,01:23:39.000,26,11075368,12605,0,1674696218,13135.643111489997,57.325569029999315,53565.44667528 2023-01-26,01:23:43.000,26,11075393,12685,0,1674696222,13135.535330530001,57.2762251200038,53565.43270104001 2023-01-26,01:23:47.000,26,11075375,12725,0,1674696226,13135.622902559997,57.23393034000037,53565.42571392 2023-01-26,01:23:51.000,26,11075346,12965,0,1674696230,13135.670056729992,57.21278295000229,53565.44667528 2023-01-26,01:23:55.000,26,11075323,12965,0,1674696234,13135.649847799992,57.149340780000784,53565.45366240001 2023-01-26,01:23:59.000,26,11075396,12925,0,1674696238,13135.703738279997,57.149340780000784,53565.488598 2023-01-26,01:24:03.000,26,11075359,12685,0,1674696242,13135.697001970002,57.191635560004215,53565.45366240001 2023-01-26,01:24:07.000,26,11075375,12765,0,1674696246,13135.737419830002,57.23393034000037,53565.439688160004 2023-01-26,01:24:11.000,26,11075387,12685,0,1674696250,13135.757628760002,57.3114707700006,53565.44667528 2023-01-26,01:24:15.000,26,11075347,12605,0,1674696254,13135.643111489997,57.36081468000339,53565.3488556 2023-01-26,01:24:19.000,26,11075440,12725,0,1674696258,13135.690265659992,57.41720771999826,53565.41173968001 2023-01-26,01:24:23.000,26,11075362,12885,0,1674696262,13135.636375180002,57.44540424000297,53565.36282984001 2023-01-26,01:24:27.000,26,11075409,12685,0,1674696266,13135.602693629997,57.424256850004895,53565.488598 2023-01-26,01:24:31.000,26,11075363,12805,0,1674696270,13135.494912670001,57.431305980004254,53565.42571392 2023-01-26,01:24:35.000,26,11075365,12765,0,1674696274,13135.481440049996,57.38901120000082,53565.37680408 2023-01-26,01:24:39.000,26,11075366,12805,0,1674696278,13135.346713849991,57.2762251200038,53565.390778320005 2023-01-26,01:24:43.000,26,11075374,12565,0,1674696282,13135.27261444,57.191635560004215,53565.32090712 2023-01-26,01:24:47.000,26,11075328,12925,0,1674696286,13135.15136086,57.24802859999909,53565.24404880001 2023-01-26,01:24:51.000,26,11075373,12965,0,1674696290,13135.16483347999,57.22688121000101,53565.26501016001 2023-01-26,01:24:55.000,26,11075370,12445,0,1674696294,13135.15136086,57.12819339000271,53565.24404880001 2023-01-26,01:24:59.000,26,11075369,12805,0,1674696298,13135.097470379995,57.099996869997995,53565.24404880001 2023-01-26,01:25:03.000,26,11075339,12645,0,1674696302,13135.097470379995,57.10704600000463,53565.174177600005 2023-01-26,01:25:07.000,26,11075399,12925,0,1674696306,13135.18504240999,57.01540730999841,53565.2091132 2023-01-26,01:25:11.000,26,11075342,12885,0,1674696310,13135.137888239995,57.03655470000376,53565.24404880001 2023-01-26,01:25:15.000,26,11075393,12965,0,1674696314,13135.17156979,57.07884947999992,53565.24404880001 2023-01-26,01:25:19.000,26,11075397,12805,0,1674696318,13135.14462454999,57.092947739998635,53565.23007456 2023-01-26,01:25:23.000,26,11075365,12605,0,1674696322,13135.10420668999,57.11409513000399,53565.19513896001 2023-01-26,01:25:27.000,26,11075324,12605,0,1674696326,13135.077261449995,57.07180035000056,53565.16719048001 2023-01-26,01:25:31.000,26,11075390,12765,0,1674696330,13135.077261449995,57.12819339000271,53565.055396560005 2023-01-26,01:25:35.000,26,11075349,12725,0,1674696334,13135.00989835,57.07884947999992,53565.09033216 2023-01-26,01:25:39.000,26,11075362,12405,0,1674696338,13135.00989835,57.02245643999777,53565.04840944001 2023-01-26,01:25:43.000,26,11075325,12725,0,1674696342,13135.016634659994,57.03655470000376,53565.09033216 2023-01-26,01:25:47.000,26,11075364,12805,0,1674696346,13135.09073407,56.95196514000418,53565.15321624 2023-01-26,01:25:51.000,26,11075400,12845,0,1674696350,13135.00316203999,56.93786687999818,53565.11828064001 2023-01-26,01:25:55.000,26,11075329,12725,0,1674696354,13134.976216799994,56.93081774999882,53565.09033216 2023-01-26,01:25:59.000,26,11075371,12685,0,1674696358,13134.929062629999,56.89557210000203,53565.104306400004 2023-01-26,01:26:03.000,26,11075364,13005,0,1674696362,13134.868435839999,56.860326449997956,53565.04142232 2023-01-26,01:26:07.000,26,11075376,12845,0,1674696366,13134.774127499993,56.860326449997956,53565.0344352 2023-01-26,01:26:11.000,26,11075343,12685,0,1674696370,13134.673082849993,56.8180316700018,53564.99949960001 2023-01-26,01:26:15.000,26,11075347,12765,0,1674696374,13134.646137609998,56.86737558000459,53564.94360264 2023-01-26,01:26:19.000,26,11075348,12885,0,1674696378,13134.632664989993,56.796884280003724,53564.8946928 2023-01-26,01:26:23.000,26,11075346,12805,0,1674696382,13134.565301889997,56.82508080000116,53564.88071856001 2023-01-26,01:26:27.000,26,11075363,12525,0,1674696386,13134.524884029997,56.789835150004365,53564.90866704001 2023-01-26,01:26:31.000,26,11075360,12565,0,1674696390,13134.464257239997,56.726392980002856,53564.81084736001 2023-01-26,01:26:35.000,26,11075381,12885,0,1674696394,13134.423839379997,56.747540370000934,53564.768924640004 2023-01-26,01:26:39.000,26,11075399,12605,0,1674696398,13134.410366759992,56.66999994000071,53564.78289888001 2023-01-26,01:26:43.000,26,11075322,12965,0,1674696402,13134.369948899992,56.691147329998785,53564.789886000006 2023-01-26,01:26:47.000,26,11075346,12685,0,1674696406,13134.302585799996,56.698196459998144,53564.72700192 2023-01-26,01:26:51.000,26,11075397,12645,0,1674696410,13134.208277459991,56.70524559000478,53564.64315648001 2023-01-26,01:26:55.000,26,11075391,12925,0,1674696414,13134.147650669991,56.70524559000478,53564.6501436 2023-01-26,01:26:59.000,26,11075356,12685,0,1674696418,13134.01292447,56.684098199999426,53564.57328528001 2023-01-26,01:27:03.000,26,11075391,12445,0,1674696422,13134.039869709995,56.684098199999426,53564.54533680001 2023-01-26,01:27:07.000,26,11075382,12885,0,1674696426,13134.00618815999,56.63475429000391,53564.54533680001 2023-01-26,01:27:11.000,26,11075364,12805,0,1674696430,13133.96577029999,56.62770516000455,53564.58725952 2023-01-26,01:27:15.000,26,11075395,12885,0,1674696434,13133.93208875,56.66999994000071,53564.59424664001 2023-01-26,01:27:19.000,26,11075362,12645,0,1674696438,13133.857989339995,56.61360689999856,53564.59424664001 2023-01-26,01:27:23.000,26,11075329,12805,0,1674696442,13133.756944689994,56.64180342000327,53564.56629816001 2023-01-26,01:27:27.000,26,11075342,12965,0,1674696446,13133.642427419989,56.66999994000071,53564.46149136 2023-01-26,01:27:31.000,26,11075344,13005,0,1674696450,13133.548119079998,56.62065602999792,53564.335723200005 2023-01-26,01:27:35.000,26,11075367,12565,0,1674696454,13133.568328009998,56.63475429000391,53564.3706588 2023-01-26,01:27:39.000,26,11075325,12605,0,1674696458,13133.467283359998,56.58541038000112,53564.39162016 2023-01-26,01:27:43.000,26,11075393,12765,0,1674696462,13133.386447639998,56.52901733999897,53564.36367168 2023-01-26,01:27:47.000,26,11075369,12965,0,1674696466,13133.325820849997,56.514919080000254,53564.36367168 2023-01-26,01:27:51.000,26,11075366,12805,0,1674696470,13133.170885719992,56.40213300000323,53564.35668456001 2023-01-26,01:27:55.000,26,11075363,12805,0,1674696474,13133.123731549997,56.31754344000365,53564.32873608001 2023-01-26,01:27:59.000,26,11075343,12685,0,1674696478,13133.056368450001,56.21180648999871,53564.27283912 2023-01-26,01:28:03.000,26,11075412,12405,0,1674696482,13132.9553238,56.08492215000297,53564.23790352001 2023-01-26,01:28:07.000,26,11075387,12605,0,1674696486,13132.921642249996,56.00738172000274,53564.18200656 2023-01-26,01:28:11.000,26,11075415,12605,0,1674696490,13132.87448808,55.97213606999867,53564.07719976 2023-01-26,01:28:15.000,26,11075398,12565,0,1674696494,13132.928378559991,55.95098868000059,53564.11213536001 2023-01-26,01:28:19.000,26,11075409,12525,0,1674696498,13132.82733390999,55.96508693999931,53564.07021264001 2023-01-26,01:28:23.000,26,11075388,12845,0,1674696502,13132.79365236,56.00738172000274,53564.00732856 2023-01-26,01:28:27.000,26,11075358,12565,0,1674696506,13132.679135089995,55.93689042000187,53564.06322552001 2023-01-26,01:28:31.000,26,11075355,12885,0,1674696510,13132.56461781999,55.929841290002514,53563.97239296001 2023-01-26,01:28:35.000,26,11075387,12805,0,1674696514,13132.497254719994,55.90869390000444,53563.88854752 2023-01-26,01:28:39.000,26,11075408,12765,0,1674696518,13132.443364239989,55.929841290002514,53563.87457328001 2023-01-26,01:28:43.000,26,11075348,12725,0,1674696522,13132.382737449989,55.83115347000421,53563.92348312001 2023-01-26,01:28:47.000,26,11075366,12805,0,1674696526,13132.214329699993,55.8029569499995,53563.8116892 2023-01-26,01:28:51.000,26,11075329,12725,0,1674696530,13132.194120769993,55.77476043000206,53563.76976648 2023-01-26,01:28:55.000,26,11075377,12645,0,1674696534,13132.059394570002,55.753613040003984,53563.63002408 2023-01-26,01:28:59.000,26,11075375,12925,0,1674696538,13132.086339809997,55.71131826000055,53563.68592104001 2023-01-26,01:29:03.000,26,11075373,12965,0,1674696542,13131.958349920002,55.6690234800044,53563.546178640005 2023-01-26,01:29:07.000,26,11075358,12565,0,1674696546,13132.052658259992,55.647876089999045,53563.64399832 2023-01-26,01:29:11.000,26,11075365,12565,0,1674696550,13132.066130879997,55.59853218000353,53563.6020756 2023-01-26,01:29:15.000,26,11075394,12645,0,1674696554,13132.032449329992,55.59853218000353,53563.595088480004 2023-01-26,01:29:19.000,26,11075342,13085,0,1674696558,13131.951613609992,55.58443392000481,53563.5322044 2023-01-26,01:29:23.000,26,11075380,12925,0,1674696562,13131.890986819992,55.61967957000161,53563.55316576 2023-01-26,01:29:27.000,26,11075331,12925,0,1674696566,13131.864041579996,55.654925219998404,53563.48329456 2023-01-26,01:29:31.000,26,11075336,12805,0,1674696570,13131.776469550001,55.59148305000417,53563.44137184001 2023-01-26,01:29:35.000,26,11075349,12565,0,1674696574,13131.823623719996,55.66197434999776,53563.38547488 2023-01-26,01:29:39.000,26,11075376,12605,0,1674696578,13131.810151099991,55.690170870002476,53563.37150064001 2023-01-26,01:29:43.000,26,11075327,12525,0,1674696582,13131.843832649996,55.690170870002476,53563.378487760005 2023-01-26,01:29:47.000,26,11075420,12445,0,1674696586,13131.890986819992,55.73951477999799,53563.46932032001 2023-01-26,01:29:51.000,26,11075353,12685,0,1674696590,13131.857305270001,55.746563910004625,53563.41342336 2023-01-26,01:29:55.000,26,11075358,12605,0,1674696594,13131.897723130001,55.72541651999927,53563.43438472 2023-01-26,01:29:59.000,26,11075408,12645,0,1674696598,13131.816887410001,55.71131826000055,53563.43438472 2023-01-26,01:30:03.000,26,11075375,12965,0,1674696602,13131.810151099991,55.753613040003984,53563.43438472 2023-01-26,01:30:07.000,26,11075384,12845,0,1674696606,13131.783205859996,55.77476043000206,53563.378487760005 2023-01-26,01:30:11.000,26,11075373,12845,0,1674696610,13131.789942169991,55.82410434000485,53563.37150064001 2023-01-26,01:30:15.000,26,11075364,12925,0,1674696614,13131.722579069996,55.866399120001006,53563.34355216 2023-01-26,01:30:19.000,26,11075364,12965,0,1674696618,13131.641743349996,55.9016447699978,53563.29464232 2023-01-26,01:30:23.000,26,11075378,12805,0,1674696622,13131.61479811,55.90869390000444,53563.30162944001 2023-01-26,01:30:27.000,26,11075388,12685,0,1674696626,13131.69563383,55.9016447699978,53563.3575264 2023-01-26,01:30:31.000,26,11075311,12805,0,1674696630,13131.742787999996,55.880497379999724,53563.3575264 2023-01-26,01:30:35.000,26,11075332,12565,0,1674696634,13131.73605169,55.83820260000357,53563.38547488 2023-01-26,01:30:39.000,26,11075381,12725,0,1674696638,13131.769733239991,55.85230086000229,53563.34355216 2023-01-26,01:30:43.000,26,11075343,12725,0,1674696642,13131.769733239991,55.8029569499995,53563.280668080006 2023-01-26,01:30:47.000,26,11075366,12925,0,1674696646,13131.71584276,55.79590782000014,53563.23874536 2023-01-26,01:30:51.000,26,11075335,13005,0,1674696650,13131.783205859996,55.81000607999886,53563.280668080006 2023-01-26,01:30:55.000,26,11075397,12765,0,1674696654,13131.830360029991,55.79590782000014,53563.23874536 2023-01-26,01:30:59.000,26,11075369,12645,0,1674696658,13131.857305270001,55.78180956000142,53563.217784 2023-01-26,01:31:03.000,26,11075362,12725,0,1674696662,13131.904459439997,55.81000607999886,53563.15489992001 2023-01-26,01:31:07.000,26,11075365,12525,0,1674696666,13132.059394570002,55.82410434000485,53563.33656504 2023-01-26,01:31:11.000,26,11075374,12685,0,1674696670,13132.099812430002,55.866399120001006,53563.2876552 2023-01-26,01:31:15.000,26,11075377,12645,0,1674696674,13132.133493979993,55.85934999000165,53563.30861656 2023-01-26,01:31:19.000,26,11075392,12645,0,1674696678,13132.214329699993,55.873448250000365,53563.34355216 2023-01-26,01:31:23.000,26,11075381,12725,0,1674696682,13132.254747559993,55.85934999000165,53563.378487760005 2023-01-26,01:31:27.000,26,11075319,12565,0,1674696686,13132.261483869988,55.880497379999724,53563.31560368 2023-01-26,01:31:31.000,26,11075374,12605,0,1674696690,13132.234538629993,55.880497379999724,53563.29464232 2023-01-26,01:31:35.000,26,11075311,12805,0,1674696694,13132.146966599998,55.83820260000357,53563.23874536 2023-01-26,01:31:39.000,26,11075334,13005,0,1674696698,13132.153702909993,55.880497379999724,53563.23175824001 2023-01-26,01:31:43.000,26,11075308,12685,0,1674696702,13132.234538629993,55.9016447699978,53563.22477112001 2023-01-26,01:31:47.000,26,11075334,12685,0,1674696706,13132.227802319998,55.929841290002514,53563.29464232 2023-01-26,01:31:51.000,26,11075343,12965,0,1674696710,13132.281692799988,55.922792160003155,53563.30861656 2023-01-26,01:31:55.000,26,11075376,12685,0,1674696714,13132.248011249998,55.93689042000187,53563.25271960001 2023-01-26,01:31:59.000,26,11075358,12525,0,1674696718,13132.194120769993,55.94393955000123,53563.259706720004 2023-01-26,01:32:03.000,26,11075371,12605,0,1674696722,13132.140230290002,55.97213606999867,53563.259706720004 2023-01-26,01:32:07.000,26,11075329,12605,0,1674696726,13132.086339809997,55.929841290002514,53563.15489992001 2023-01-26,01:32:11.000,26,11075327,12725,0,1674696730,13132.099812430002,55.95098868000059,53563.08502872001 2023-01-26,01:32:15.000,26,11075350,12845,0,1674696734,13132.072867189992,55.97918519999803,53563.07105448 2023-01-26,01:32:19.000,26,11075327,12485,0,1674696738,13132.032449329992,55.922792160003155,53562.98022192 2023-01-26,01:32:23.000,26,11075350,12765,0,1674696742,13132.146966599998,55.93689042000187,53563.03611888001 2023-01-26,01:32:27.000,26,11075356,12885,0,1674696746,13132.274956489993,55.922792160003155,53563.11996432 2023-01-26,01:32:31.000,26,11075386,12805,0,1674696750,13132.335583279993,55.97918519999803,53563.09900296 2023-01-26,01:32:35.000,26,11075353,12805,0,1674696754,13132.322110659989,56.08492215000297,53563.08502872001 2023-01-26,01:32:39.000,26,11075401,12605,0,1674696758,13132.342319589989,56.106069540001045,53563.0780416 2023-01-26,01:32:43.000,26,11075416,12805,0,1674696762,13132.355792209994,56.19065910000063,53563.05708024001 2023-01-26,01:32:47.000,26,11075339,12565,0,1674696766,13132.450100549999,56.282297789999575,53563.02913176 2023-01-26,01:32:51.000,26,11075359,12885,0,1674696770,13132.416418999994,56.38098560999788,53562.994196160005 2023-01-26,01:32:55.000,26,11075334,12685,0,1674696774,13132.59156306,56.44442777999939,53563.043106000005 2023-01-26,01:32:59.000,26,11075360,12565,0,1674696778,13132.470309479999,56.5713121200024,53562.98720904001 2023-01-26,01:33:03.000,26,11075359,12645,0,1674696782,13132.5511452,56.64180342000327,53563.05708024001 2023-01-26,01:33:07.000,26,11075371,12765,0,1674696786,13132.638717229995,56.7193438500035,53563.1479128 2023-01-26,01:33:11.000,26,11075350,12685,0,1674696790,13132.739761879995,56.80393341000308,53563.217784 2023-01-26,01:33:15.000,26,11075367,12965,0,1674696794,13132.699344019995,56.909670360000746,53563.19682264 2023-01-26,01:33:19.000,26,11075383,12965,0,1674696798,13132.739761879995,56.90262123000139,53563.161887040005 2023-01-26,01:33:23.000,26,11075361,12685,0,1674696802,13132.72628925999,56.909670360000746,53563.23175824001 2023-01-26,01:33:27.000,26,11075348,12725,0,1674696806,13132.638717229995,56.959014270003536,53563.15489992001 2023-01-26,01:33:31.000,26,11075414,12445,0,1674696810,13132.69260771,56.98016166000161,53563.1479128 2023-01-26,01:33:35.000,26,11075352,12965,0,1674696814,13132.679135089995,57.00835817999905,53563.043106000005 2023-01-26,01:33:39.000,26,11075356,12525,0,1674696818,13132.7532345,57.04360383000312,53563.10599008001 2023-01-26,01:33:43.000,26,11075360,12485,0,1674696822,13132.79365236,57.05770209000184,53563.13393856001 2023-01-26,01:33:47.000,26,11075355,12645,0,1674696826,13132.74649818999,57.00835817999905,53563.18284840001 2023-01-26,01:33:51.000,26,11075381,12445,0,1674696830,13132.71281664,56.959014270003536,53563.14092568 2023-01-26,01:33:55.000,26,11075322,12525,0,1674696834,13132.71281664,57.00835817999905,53563.18284840001 2023-01-26,01:33:59.000,26,11075329,12605,0,1674696838,13132.81386129,57.0295055700044,53563.161887040005 2023-01-26,01:34:03.000,26,11075356,12725,0,1674696842,13132.85427915,57.02245643999777,53563.1479128 2023-01-26,01:34:07.000,26,11075347,12965,0,1674696846,13132.638717229995,57.11409513000399,53563.02913176 2023-01-26,01:34:11.000,26,11075363,12965,0,1674696850,13132.61177199,57.17753729999822,53563.00118328 2023-01-26,01:34:15.000,26,11075381,12925,0,1674696854,13132.443364239989,57.21983208000165,53563.01515752001 2023-01-26,01:34:19.000,26,11075318,12645,0,1674696858,13132.396210069994,57.17753729999822,53562.98720904001 2023-01-26,01:34:23.000,26,11075401,12685,0,1674696862,13132.335583279993,57.21983208000165,53563.0780416 2023-01-26,01:34:27.000,26,11075377,12645,0,1674696866,13132.295165419993,57.21983208000165,53563.0081704 2023-01-26,01:34:31.000,26,11075353,12885,0,1674696870,13132.227802319998,57.149340780000784,53562.945286320006 2023-01-26,01:34:35.000,26,11075382,12525,0,1674696874,13132.173911839993,57.07884947999992,53562.91733784001 2023-01-26,01:34:39.000,26,11075335,12605,0,1674696878,13132.106548739997,56.98721079000097,53562.86842800001 2023-01-26,01:34:43.000,26,11075377,12725,0,1674696882,13131.998767780002,57.02245643999777,53562.84047952 2023-01-26,01:34:47.000,26,11075357,12605,0,1674696886,13131.830360029991,56.99425992000033,53562.70073712001 2023-01-26,01:34:51.000,26,11075387,12485,0,1674696890,13131.917932060001,56.973112530002254,53562.72169848001 2023-01-26,01:34:55.000,26,11075395,12805,0,1674696894,13131.944877299997,57.00130904999969,53562.57496896 2023-01-26,01:34:59.000,26,11075328,13165,0,1674696898,13132.025713019997,57.05770209000184,53562.588943200004 2023-01-26,01:35:03.000,26,11075328,12805,0,1674696902,13131.985295159997,57.10704600000463,53562.56798184 2023-01-26,01:35:07.000,26,11075369,12765,0,1674696906,13131.958349920002,57.135242520002066,53562.61689168 2023-01-26,01:35:11.000,26,11075362,12925,0,1674696910,13131.884250509996,57.24802859999909,53562.540033360005 2023-01-26,01:35:15.000,26,11075352,12565,0,1674696914,13131.897723130001,57.325569029999315,53562.52605912 2023-01-26,01:35:19.000,26,11075352,12725,0,1674696918,13131.965086229997,57.43835511000361,53562.491123520005 2023-01-26,01:35:23.000,26,11075367,12605,0,1674696922,13131.924668369997,57.51589554000384,53562.46317504001 2023-01-26,01:35:27.000,26,11075366,12765,0,1674696926,13131.729315379991,57.64277987999958,53562.34439400001 2023-01-26,01:35:31.000,26,11075374,12645,0,1674696930,13131.63500704,57.776713350001955,53562.274522800006 2023-01-26,01:35:35.000,26,11075386,12845,0,1674696934,13131.57438025,57.87540117000026,53562.204651600005 2023-01-26,01:35:39.000,26,11075352,12805,0,1674696938,13131.66868858999,57.85425378000218,53562.28849704 2023-01-26,01:35:43.000,26,11075374,12685,0,1674696942,13131.63500704,57.84720465000282,53562.253561440004 2023-01-26,01:35:47.000,26,11075356,12685,0,1674696946,13131.38576356999,57.76261509000324,53562.26753568001 2023-01-26,01:35:51.000,26,11075361,12805,0,1674696950,13131.197146889994,57.734418569998525,53562.24657432001 2023-01-26,01:35:55.000,26,11075421,12965,0,1674696954,13131.210619509999,57.57228857999871,53562.14875464001 2023-01-26,01:35:59.000,26,11075364,12885,0,1674696958,13131.45312667,57.48769901999913,53562.169716 2023-01-26,01:36:03.000,26,11075354,12645,0,1674696962,13131.64847965999,57.494748149998486,53562.1347804 2023-01-26,01:36:07.000,26,11075356,12765,0,1674696966,13131.66868858999,57.47360076000041,53562.09285768 2023-01-26,01:36:11.000,26,11075356,12605,0,1674696970,13131.722579069996,57.46655163000105,53562.12080616 2023-01-26,01:36:15.000,26,11075369,12645,0,1674696974,13131.803414789996,57.62868162000086,53562.01599936 2023-01-26,01:36:19.000,26,11075385,12805,0,1674696978,13131.998767780002,57.790811610000674,53562.21862584001 2023-01-26,01:36:23.000,26,11075352,12765,0,1674696982,13132.032449329992,57.87540117000026,53562.14875464001 2023-01-26,01:36:27.000,26,11075361,12525,0,1674696986,13132.086339809997,57.86130291000154,53562.26054856 2023-01-26,01:36:31.000,26,11075350,12765,0,1674696990,13132.093076119992,57.91769595000369,53562.30247128 2023-01-26,01:36:35.000,26,11075365,12725,0,1674696994,13132.140230290002,57.959990729999845,53562.30247128 2023-01-26,01:36:39.000,26,11075328,12885,0,1674696998,13132.234538629993,58.002285510003276,53562.372342480005 2023-01-26,01:36:43.000,26,11075348,12765,0,1674697002,13132.328846969998,58.09392420000222,53562.38631672001 2023-01-26,01:36:47.000,26,11075362,12925,0,1674697006,13132.261483869988,58.17146463000245,53562.38631672001 2023-01-26,01:36:51.000,26,11075363,12885,0,1674697010,13132.079603500002,58.16441550000309,53562.372342480005 2023-01-26,01:36:55.000,26,11075330,12645,0,1674697014,13131.931404679992,58.08687507000286,53562.39330384001 2023-01-26,01:36:59.000,26,11075353,12685,0,1674697018,13131.924668369997,58.03753116000007,53562.34439400001 2023-01-26,01:37:03.000,26,11075378,12805,0,1674697022,13132.018976710002,58.05162941999879,53562.47714928 2023-01-26,01:37:07.000,26,11075353,12565,0,1674697026,13131.992031469992,57.967039859999204,53562.46317504001 2023-01-26,01:37:11.000,26,11075386,12885,0,1674697030,13131.998767780002,57.89654855999834,53562.442213680006 2023-01-26,01:37:15.000,26,11075386,12605,0,1674697034,13132.025713019997,57.85425378000218,53562.51208488001 2023-01-26,01:37:19.000,26,11075379,12605,0,1674697038,13132.052658259992,57.85425378000218,53562.540033360005 2023-01-26,01:37:23.000,26,11075291,12725,0,1674697042,13132.146966599998,57.88949942999898,53562.519072 2023-01-26,01:37:27.000,26,11075318,12805,0,1674697046,13132.295165419993,57.952941600000486,53562.50509776 2023-01-26,01:37:31.000,26,11075347,12685,0,1674697050,13132.429891619999,57.98818725000456,53562.519072 2023-01-26,01:37:35.000,26,11075310,12965,0,1674697054,13132.67239878,58.08687507000286,53562.588943200004 2023-01-26,01:37:39.000,26,11075390,12645,0,1674697058,13132.901433319996,58.178513760001806,53562.58195608001 2023-01-26,01:37:43.000,26,11075364,12525,0,1674697062,13133.130467859992,58.30539810000482,53562.777595440006 2023-01-26,01:37:47.000,26,11075340,12525,0,1674697066,13133.271930369992,58.44638069999928,53562.81253104 2023-01-26,01:37:51.000,26,11075340,12685,0,1674697070,13133.218039890002,58.62965808000445,53562.96624768001 2023-01-26,01:37:55.000,26,11075369,12285,0,1674697074,13132.989005349991,58.71424764000403,53562.95926056 2023-01-26,01:37:59.000,26,11075396,13005,0,1674697078,13132.780179739995,58.70014937999804,53562.994196160005 2023-01-26,01:38:03.000,26,11075344,12805,0,1674697082,13132.74649818999,58.56621591000294,53562.91733784001 2023-01-26,01:38:07.000,26,11075328,12725,0,1674697086,13132.73302557,58.425233310001204,53562.9033636 2023-01-26,01:38:11.000,26,11075369,12965,0,1674697090,13132.82733390999,58.38998766000441,53562.88938936001 2023-01-26,01:38:15.000,26,11075322,12605,0,1674697094,13132.861015459996,58.31244723000418,53562.95926056 2023-01-26,01:38:19.000,26,11075352,12845,0,1674697098,13132.82733390999,58.192612020000524,53562.98720904001 2023-01-26,01:38:23.000,26,11075325,12805,0,1674697102,13132.67239878,58.15736637000373,53562.95227344 2023-01-26,01:38:27.000,26,11075339,12685,0,1674697106,13132.66566246999,58.1150715900003,53563.043106000005 2023-01-26,01:38:31.000,26,11075352,12765,0,1674697110,13132.69260771,58.15031724000437,53562.98022192 2023-01-26,01:38:35.000,26,11075354,12805,0,1674697114,13132.840806529995,58.1150715900003,53563.05009312 2023-01-26,01:38:39.000,26,11075329,12605,0,1674697118,13132.81386129,58.15031724000437,53563.05009312 2023-01-26,01:38:43.000,26,11075297,12845,0,1674697122,13132.76670711999,58.22080853999796,53563.02913176 2023-01-26,01:38:47.000,26,11075377,12805,0,1674697126,13132.65218985,58.20671027999924,53563.02214464 2023-01-26,01:38:51.000,26,11075366,12805,0,1674697130,13132.57135413,58.10097333000158,53562.88240224 2023-01-26,01:38:55.000,26,11075380,12805,0,1674697134,13132.48378209999,58.016383770001994,53562.95926056 2023-01-26,01:38:59.000,26,11075336,12725,0,1674697138,13132.409682689999,57.92474508000305,53562.95926056 2023-01-26,01:39:03.000,26,11075352,12645,0,1674697142,13132.355792209994,57.783762480001315,53562.93131208 2023-01-26,01:39:07.000,26,11075338,12685,0,1674697146,13132.342319589989,57.6568781399983,53562.96624768001 2023-01-26,01:39:11.000,26,11075373,12605,0,1674697150,13132.355792209994,57.551141190000635,53562.88240224 2023-01-26,01:39:15.000,26,11075397,12565,0,1674697154,13132.315374349993,57.48064988999977,53562.9033636 2023-01-26,01:39:19.000,26,11075398,12525,0,1674697158,13132.402946379989,57.381962070001464,53562.81951816001 2023-01-26,01:39:23.000,26,11075309,12605,0,1674697162,13132.382737449989,57.26212685999781,53562.79156968 2023-01-26,01:39:27.000,26,11075311,12525,0,1674697166,13132.301901729988,57.21983208000165,53562.74964696001 2023-01-26,01:39:31.000,26,11075359,12725,0,1674697170,13132.349055899998,57.17048816999886,53562.67278864 2023-01-26,01:39:35.000,26,11075357,12885,0,1674697174,13132.355792209994,57.184586430004856,53562.60291744001 2023-01-26,01:39:39.000,26,11075369,12685,0,1674697178,13132.423155309989,57.184586430004856,53562.65182728001 2023-01-26,01:39:43.000,26,11075350,12605,0,1674697182,13132.423155309989,57.24097946999973,53562.63086592001 2023-01-26,01:39:47.000,26,11075315,12725,0,1674697186,13132.429891619999,57.2762251200038,53562.69375 2023-01-26,01:39:51.000,26,11075325,12645,0,1674697190,13132.369264829998,57.35376555000403,53562.64484016 2023-01-26,01:39:55.000,26,11075330,12605,0,1674697194,13132.402946379989,57.33966728999803,53562.64484016 2023-01-26,01:39:59.000,26,11075329,12805,0,1674697198,13132.402946379989,57.38901120000082,53562.65182728001 2023-01-26,01:40:03.000,26,11075334,12645,0,1674697202,13132.382737449989,57.40310945999954,53562.63086592001 2023-01-26,01:40:07.000,26,11075349,12645,0,1674697206,13132.281692799988,57.43835511000361,53562.58195608001 2023-01-26,01:40:11.000,26,11075396,12605,0,1674697210,13132.254747559993,57.4101585899989,53562.56798184 2023-01-26,01:40:15.000,26,11075328,12565,0,1674697214,13132.153702909993,57.431305980004254,53562.442213680006 2023-01-26,01:40:19.000,26,11075320,12525,0,1674697218,13132.221066009988,57.38901120000082,53562.55400760001 2023-01-26,01:40:23.000,26,11075340,12885,0,1674697222,13132.221066009988,57.38901120000082,53562.540033360005 2023-01-26,01:40:27.000,26,11075359,12965,0,1674697226,13132.349055899998,57.34671642000467,53562.66580152 2023-01-26,01:40:31.000,26,11075310,12365,0,1674697230,13132.369264829998,57.332618159998674,53562.61689168 2023-01-26,01:40:35.000,26,11075379,12605,0,1674697234,13132.382737449989,57.325569029999315,53562.588943200004 2023-01-26,01:40:39.000,26,11075341,12885,0,1674697238,13132.423155309989,57.40310945999954,53562.588943200004 2023-01-26,01:40:43.000,26,11075325,12685,0,1674697242,13132.48378209999,57.45950250000169,53562.58195608001 2023-01-26,01:40:47.000,26,11075348,12805,0,1674697246,13132.477045789994,57.47360076000041,53562.54702048 2023-01-26,01:40:51.000,26,11075361,12765,0,1674697250,13132.517463649994,57.494748149998486,53562.53304624001 2023-01-26,01:40:55.000,26,11075393,12805,0,1674697254,13132.62524460999,57.52999380000256,53562.52605912 2023-01-26,01:40:59.000,26,11075342,12725,0,1674697258,13132.72628925999,57.607534230002784,53562.51208488001 2023-01-26,01:41:03.000,26,11075390,12965,0,1674697262,13132.861015459996,57.600485100003425,53562.68676288 2023-01-26,01:41:07.000,26,11075348,12725,0,1674697266,13132.97553273,57.58638684000471,53562.68676288 2023-01-26,01:41:11.000,26,11075340,12565,0,1674697270,13133.096786310001,57.6216324900015,53562.73567272 2023-01-26,01:41:15.000,26,11075345,12685,0,1674697274,13133.238248820002,57.66392726999766,53562.78458256 2023-01-26,01:41:19.000,26,11075326,12565,0,1674697278,13133.413392879993,57.76261509000324,53562.826505280005 2023-01-26,01:41:23.000,26,11075385,12725,0,1674697282,13133.474019669993,57.84720465000282,53562.826505280005 2023-01-26,01:41:27.000,26,11075345,12885,0,1674697286,13133.669372659999,58.002285510003276,53562.88240224 2023-01-26,01:41:31.000,26,11075337,12645,0,1674697290,13133.716526829994,58.143268109997734,53562.93131208 2023-01-26,01:41:35.000,26,11075324,12685,0,1674697294,13133.74347206999,58.234906800003955,53563.08502872001 2023-01-26,01:41:39.000,26,11075291,12285,0,1674697298,13133.76368099999,58.31244723000418,53563.02214464 2023-01-26,01:41:43.000,26,11075338,12645,0,1674697302,13133.88493457999,58.31244723000418,53563.112977200006 2023-01-26,01:41:47.000,26,11075347,12725,0,1674697306,13134.08702387999,58.35474201000034,53563.19682264 2023-01-26,01:41:51.000,26,11075331,12605,0,1674697310,13134.241959009996,58.460478959998,53563.18983552 2023-01-26,01:41:55.000,26,11075344,12725,0,1674697314,13134.383421519997,58.601461559999734,53563.26669384 2023-01-26,01:41:59.000,26,11075324,12885,0,1674697318,13134.450784619992,58.636707210003806,53563.33656504 2023-01-26,01:42:03.000,26,11075301,12805,0,1674697322,13134.470993549992,58.70014937999804,53563.39944912001 2023-01-26,01:42:07.000,26,11075318,12805,0,1674697326,13134.491202479992,58.75654242000019,53563.37150064001 2023-01-26,01:42:11.000,26,11075338,12845,0,1674697330,13134.504675099997,58.74244416000147,53563.46932032001 2023-01-26,01:42:15.000,26,11075350,12605,0,1674697334,13134.646137609998,58.6719528600006,53563.56714000001 2023-01-26,01:42:19.000,26,11075348,12605,0,1674697338,13134.767391189998,58.65785460000188,53563.546178640005 2023-01-26,01:42:23.000,26,11075374,12645,0,1674697342,13134.915590009994,58.69310024999868,53563.60906272001 2023-01-26,01:42:27.000,26,11075288,12965,0,1674697346,13135.178306099995,58.72129677000339,53563.73483088001 2023-01-26,01:42:31.000,26,11075303,13085,0,1674697350,13135.3130323,58.770640679998905,53563.79072784 2023-01-26,01:42:35.000,26,11075341,12805,0,1674697354,13135.380395399996,58.79883720000362,53563.86059904 2023-01-26,01:42:39.000,26,11075318,12805,0,1674697358,13135.427549569991,58.79178807000426,53563.94444448001 2023-01-26,01:42:43.000,26,11075358,12645,0,1674697362,13135.494912670001,58.79883720000362,53564.049251280005 2023-01-26,01:42:47.000,26,11075357,12485,0,1674697366,13135.528594219992,58.84818110999913,53563.9863672 2023-01-26,01:42:51.000,26,11075387,12765,0,1674697370,13135.616166250002,58.876377630003844,53564.04226416001 2023-01-26,01:42:55.000,26,11075379,12645,0,1674697374,13135.629638869992,58.84818110999913,53564.049251280005 2023-01-26,01:42:59.000,26,11075347,12605,0,1674697378,13135.636375180002,58.770640679998905,53564.11213536001 2023-01-26,01:43:03.000,26,11075357,12725,0,1674697382,13135.663320419997,58.65785460000188,53564.1261096 2023-01-26,01:43:07.000,26,11075313,12965,0,1674697386,13135.656584110002,58.594412430000375,53564.22392928 2023-01-26,01:43:11.000,26,11075361,12805,0,1674697390,13135.683529349997,58.48867548000271,53564.168032320005 2023-01-26,01:43:15.000,26,11075363,12765,0,1674697394,13135.771101379993,58.30539810000482,53564.25187776 2023-01-26,01:43:19.000,26,11075391,12645,0,1674697398,13135.878882339988,58.241955930003314,53564.23790352001 2023-01-26,01:43:23.000,26,11075324,12765,0,1674697402,13135.973190679993,58.185562890001165,53564.25187776 2023-01-26,01:43:27.000,26,11075388,12765,0,1674697406,13135.959718059989,58.241955930003314,53564.17501944 2023-01-26,01:43:31.000,26,11075353,12445,0,1674697410,13135.912563889993,58.234906800003955,53564.10514824 2023-01-26,01:43:35.000,26,11075345,12965,0,1674697414,13135.838464480003,58.29129983999883,53564.15405808 2023-01-26,01:43:39.000,26,11075354,12965,0,1674697418,13135.831728169993,58.234906800003955,53564.18899368001 2023-01-26,01:43:43.000,26,11075328,12685,0,1674697422,13135.838464480003,58.20671027999924,53564.098161120004 2023-01-26,01:43:47.000,26,11075355,12965,0,1674697426,13135.811519239993,58.178513760001806,53564.1261096 2023-01-26,01:43:51.000,26,11075389,12365,0,1674697430,13135.757628760002,58.12212071999966,53564.049251280005 2023-01-26,01:43:55.000,26,11075374,12965,0,1674697434,13135.616166250002,58.10097333000158,53564.00732856 2023-01-26,01:43:59.000,26,11075358,12805,0,1674697438,13135.562275769997,58.009334640002635,53564.000341440005 2023-01-26,01:44:03.000,26,11075324,12565,0,1674697442,13135.454494810001,57.93884334000177,53563.9863672 2023-01-26,01:44:07.000,26,11075335,12845,0,1674697446,13135.427549569991,57.84720465000282,53563.90950888 2023-01-26,01:44:11.000,26,11075326,12685,0,1674697450,13135.39386802,57.776713350001955,53563.86059904 2023-01-26,01:44:15.000,26,11075334,12685,0,1674697454,13135.400604329996,57.741467699997884,53563.86758616 2023-01-26,01:44:19.000,26,11075323,12365,0,1674697458,13135.420813259996,57.6568781399983,53563.86758616 2023-01-26,01:44:23.000,26,11075313,12685,0,1674697462,13135.488176359991,57.593435970004066,53563.881560400005 2023-01-26,01:44:27.000,26,11075356,12685,0,1674697466,13135.467967429991,57.61458336000214,53563.92348312001 2023-01-26,01:44:31.000,26,11075302,13125,0,1674697470,13135.501648979996,57.64982900999894,53563.88854752 2023-01-26,01:44:35.000,26,11075330,12725,0,1674697474,13135.454494810001,57.593435970004066,53563.86059904 2023-01-26,01:44:39.000,26,11075311,12685,0,1674697478,13135.380395399996,57.52999380000256,53563.79072784 2023-01-26,01:44:43.000,26,11075353,12765,0,1674697482,13135.259141819995,57.558190319999994,53563.783740720006 2023-01-26,01:44:47.000,26,11075317,12805,0,1674697486,13135.07052514,57.494748149998486,53563.64399832 2023-01-26,01:44:51.000,26,11075370,12765,0,1674697490,13135.057052519995,57.48064988999977,53563.63002408 2023-01-26,01:44:55.000,26,11075323,12845,0,1674697494,13135.097470379995,57.43835511000361,53563.65098544 2023-01-26,01:44:59.000,26,11075339,12765,0,1674697498,13135.10420668999,57.43835511000361,53563.64399832 2023-01-26,01:45:03.000,26,11075364,12645,0,1674697502,13134.996425729994,57.47360076000041,53563.4623332 2023-01-26,01:45:07.000,26,11075376,12765,0,1674697506,13135.00989835,57.431305980004254,53563.616049840006 2023-01-26,01:45:11.000,26,11075326,12765,0,1674697510,13134.98295310999,57.47360076000041,53563.63701120001 2023-01-26,01:45:15.000,26,11075342,12645,0,1674697514,13134.92232631999,57.41720771999826,53563.60906272001 2023-01-26,01:45:19.000,26,11075378,13005,0,1674697518,13134.956007869994,57.39606033000018,53563.546178640005 2023-01-26,01:45:23.000,26,11075341,12725,0,1674697522,13134.888644769999,57.374912940002105,53563.57412712 2023-01-26,01:45:27.000,26,11075395,12645,0,1674697526,13134.881908459989,57.36081468000339,53563.53919152001 2023-01-26,01:45:31.000,26,11075356,12885,0,1674697530,13134.774127499993,57.33966728999803,53563.43438472 2023-01-26,01:45:35.000,26,11075354,12805,0,1674697534,13134.868435839999,57.332618159998674,53563.427397600004 2023-01-26,01:45:39.000,26,11075285,12645,0,1674697538,13134.875172149994,57.34671642000467,53563.3575264 2023-01-26,01:45:43.000,26,11075365,12565,0,1674697542,13134.92232631999,57.34671642000467,53563.42041048001 2023-01-26,01:45:47.000,26,11075341,12685,0,1674697546,13134.98295310999,57.431305980004254,53563.48329456 2023-01-26,01:45:51.000,26,11075334,12725,0,1674697550,13135.03010728,57.48064988999977,53563.4623332 2023-01-26,01:45:55.000,26,11075384,12645,0,1674697554,13135.03010728,57.5229446700032,53563.497268800005 2023-01-26,01:45:59.000,26,11075340,12765,0,1674697558,13135.03010728,57.544092060001276,53563.45534608 2023-01-26,01:46:03.000,26,11075344,12565,0,1674697562,13135.057052519995,57.58638684000471,53563.46932032001 2023-01-26,01:46:07.000,26,11075345,12725,0,1674697566,13135.016634659994,57.66392726999766,53563.39246200001 2023-01-26,01:46:11.000,26,11075310,12765,0,1674697570,13135.04357989999,57.74851683000452,53563.448358960006 2023-01-26,01:46:15.000,26,11075315,12845,0,1674697574,13135.137888239995,57.776713350001955,53563.44137184001 2023-01-26,01:46:19.000,26,11075327,12725,0,1674697578,13135.16483347999,57.81900812999811,53563.44137184001 2023-01-26,01:46:23.000,26,11075358,13085,0,1674697582,13135.15136086,57.93884334000177,53563.44137184001 2023-01-26,01:46:27.000,26,11075323,12765,0,1674697586,13135.28608705999,58.02343290000135,53563.51823016001 2023-01-26,01:46:31.000,26,11075352,12885,0,1674697590,13135.346713849991,58.10802246000094,53563.53919152001 2023-01-26,01:46:35.000,26,11075318,12525,0,1674697594,13135.420813259996,58.234906800003955,53563.5322044 2023-01-26,01:46:39.000,26,11075330,12725,0,1674697598,13135.434285880001,58.29129983999883,53563.58111424 2023-01-26,01:46:43.000,26,11075351,12845,0,1674697602,13135.467967429991,58.404085920003126,53563.56714000001 2023-01-26,01:46:47.000,26,11075281,12685,0,1674697606,13135.481440049996,58.48162635000335,53563.63002408 2023-01-26,01:46:51.000,26,11075354,12805,0,1674697610,13135.427549569991,58.538019389998226,53563.45534608 2023-01-26,01:46:55.000,26,11075349,12565,0,1674697614,13135.434285880001,58.55211765000422,53563.60906272001 2023-01-26,01:46:59.000,26,11075318,12765,0,1674697618,13135.441022189996,58.587363300001016,53563.56015288001 2023-01-26,01:47:03.000,26,11075312,12725,0,1674697622,13135.508385289992,58.601461559999734,53563.67893392 2023-01-26,01:47:07.000,26,11075331,12685,0,1674697626,13135.575748390002,58.52392112999951,53563.74880512 2023-01-26,01:47:11.000,26,11075312,12805,0,1674697630,13135.609429939992,58.52392112999951,53563.69290816 2023-01-26,01:47:15.000,26,11075378,12605,0,1674697634,13135.609429939992,58.51687200000015,53563.68592104001 2023-01-26,01:47:19.000,26,11075366,12725,0,1674697638,13135.649847799992,58.55211765000422,53563.73483088001 2023-01-26,01:47:23.000,26,11075298,12605,0,1674697642,13135.690265659992,58.48162635000335,53563.76976648 2023-01-26,01:47:27.000,26,11075276,12605,0,1674697646,13135.670056729992,58.44638069999928,53563.70688240001 2023-01-26,01:47:31.000,26,11075403,12965,0,1674697650,13135.575748390002,58.404085920003126,53563.64399832 2023-01-26,01:47:35.000,26,11075349,12805,0,1674697654,13135.589221009992,58.31244723000418,53563.6719468 2023-01-26,01:47:39.000,26,11075341,12605,0,1674697658,13135.649847799992,58.27720158000011,53563.65797256001 2023-01-26,01:47:43.000,26,11075362,12765,0,1674697662,13135.771101379993,58.234906800003955,53563.65098544 2023-01-26,01:47:47.000,26,11075309,12965,0,1674697666,13135.899091269988,58.20671027999924,53563.73483088001 2023-01-26,01:47:51.000,26,11075336,12845,0,1674697670,13136.067499019999,58.16441550000309,53563.74880512 2023-01-26,01:47:55.000,26,11075342,12645,0,1674697674,13136.067499019999,58.16441550000309,53563.762779360004 2023-01-26,01:47:59.000,26,11075373,12925,0,1674697678,13136.1887526,58.2137594099986,53563.86059904 2023-01-26,01:48:03.000,26,11075344,12805,0,1674697682,13136.235906769994,58.20671027999924,53563.87457328001 2023-01-26,01:48:07.000,26,11075351,12645,0,1674697686,13136.316742489995,58.19966114999988,53563.8466248 2023-01-26,01:48:11.000,26,11075392,12605,0,1674697690,13136.316742489995,58.22080853999796,53563.87457328001 2023-01-26,01:48:15.000,26,11075311,12645,0,1674697694,13136.37063297,58.2137594099986,53563.86059904 2023-01-26,01:48:19.000,26,11075373,12885,0,1674697698,13136.437996069995,58.143268109997734,53563.80470208001 2023-01-26,01:48:23.000,26,11075362,12605,0,1674697702,13136.49188655,58.09392420000222,53563.90252176001 2023-01-26,01:48:27.000,26,11075370,12765,0,1674697706,13136.559249649996,58.12212071999966,53563.97239296001 2023-01-26,01:48:31.000,26,11075350,12725,0,1674697710,13136.633349060001,58.09392420000222,53563.9863672 2023-01-26,01:48:35.000,26,11075334,12685,0,1674697714,13136.660294299996,58.10802246000094,53564.03527704 2023-01-26,01:48:39.000,26,11075367,12525,0,1674697718,13136.741130019996,58.09392420000222,53564.000341440005 2023-01-26,01:48:43.000,26,11075349,12685,0,1674697722,13136.828702049992,58.136218979998375,53564.00732856 2023-01-26,01:48:47.000,26,11075285,12885,0,1674697726,13136.795020500002,58.15736637000373,53563.96540584 2023-01-26,01:48:51.000,26,11075315,12965,0,1674697730,13136.828702049992,58.19966114999988,53563.97938008 2023-01-26,01:48:55.000,26,11075301,13005,0,1674697734,13136.795020500002,58.2137594099986,53563.89553464001 2023-01-26,01:48:59.000,26,11075343,12845,0,1674697738,13136.788284189992,58.27720158000011,53563.951431600006 2023-01-26,01:49:03.000,26,11075318,12565,0,1674697742,13136.747866329992,58.29834896999819,53563.916496 2023-01-26,01:49:07.000,26,11075327,12765,0,1674697746,13136.815229430002,58.34769288000098,53564.01431568 2023-01-26,01:49:11.000,26,11075361,13045,0,1674697750,13136.734393710001,58.368840269999055,53564.01431568 2023-01-26,01:49:15.000,26,11075310,12765,0,1674697754,13136.680503229996,58.3265454900029,53563.99335432001 2023-01-26,01:49:19.000,26,11075318,12605,0,1674697758,13136.53230441,58.30539810000482,53563.97938008 2023-01-26,01:49:23.000,26,11075305,12645,0,1674697762,13136.49188655,58.16441550000309,53563.90950888 2023-01-26,01:49:27.000,26,11075347,12765,0,1674697766,13136.46494130999,58.129169849999016,53563.88854752 2023-01-26,01:49:31.000,26,11075360,12525,0,1674697770,13136.45146869,58.04458028999943,53563.881560400005 2023-01-26,01:49:35.000,26,11075308,12805,0,1674697774,13136.437996069995,58.065727680004784,53563.86758616 2023-01-26,01:49:39.000,26,11075323,12605,0,1674697778,13136.51209548,58.05162941999879,53563.81867632 2023-01-26,01:49:43.000,26,11075349,12765,0,1674697782,13136.539040719996,58.12212071999966,53563.83963768 2023-01-26,01:49:47.000,26,11075335,12685,0,1674697786,13136.5929312,58.15031724000437,53563.92348312001 2023-01-26,01:49:51.000,26,11075327,12725,0,1674697790,13136.599667509996,58.192612020000524,53563.92348312001 2023-01-26,01:49:55.000,26,11075368,12765,0,1674697794,13136.646821679991,58.27720158000011,53563.93745736 2023-01-26,01:49:59.000,26,11075313,12445,0,1674697798,13136.667030609991,58.28425070999947,53563.930470240004 2023-01-26,01:50:03.000,26,11075332,12485,0,1674697802,13136.680503229996,58.35474201000034,53563.90252176001 2023-01-26,01:50:07.000,26,11075303,12605,0,1674697806,13136.707448469992,58.44638069999928,53563.881560400005 2023-01-26,01:50:11.000,26,11075296,12685,0,1674697810,13136.599667509996,58.48162635000335,53563.87457328001 2023-01-26,01:50:15.000,26,11075350,12565,0,1674697814,13136.55251334,58.425233310001204,53563.930470240004 2023-01-26,01:50:19.000,26,11075351,12725,0,1674697818,13136.38410558999,58.404085920003126,53563.85361192001 2023-01-26,01:50:23.000,26,11075301,12765,0,1674697822,13136.31000618,58.38998766000441,53563.89553464001 2023-01-26,01:50:27.000,26,11075373,12805,0,1674697826,13136.30326986999,58.33359462000226,53563.90252176001 2023-01-26,01:50:31.000,26,11075316,12645,0,1674697830,13136.24937939,58.25605419000203,53563.92348312001 2023-01-26,01:50:35.000,26,11075356,12605,0,1674697834,13136.16180735999,58.17146463000245,53563.87457328001 2023-01-26,01:50:39.000,26,11075354,12565,0,1674697838,13136.027081159998,58.03048203000071,53563.85361192001 2023-01-26,01:50:43.000,26,11075339,12885,0,1674697842,13135.926036509998,57.959990729999845,53563.81867632 2023-01-26,01:50:47.000,26,11075335,12685,0,1674697846,13135.878882339988,57.85425378000218,53563.77675360001 2023-01-26,01:50:51.000,26,11075355,12605,0,1674697850,13135.966454369998,57.86130291000154,53563.69290816 2023-01-26,01:50:55.000,26,11075344,12805,0,1674697854,13136.054026399994,57.81900812999811,53563.69989528 2023-01-26,01:50:59.000,26,11075361,12725,0,1674697858,13136.047290089999,57.85425378000218,53563.713869520005 2023-01-26,01:51:03.000,26,11075343,12885,0,1674697862,13135.952981749993,57.84720465000282,53563.713869520005 2023-01-26,01:51:07.000,26,11075326,12805,0,1674697866,13135.905827579998,57.85425378000218,53563.783740720006 2023-01-26,01:51:11.000,26,11075295,13125,0,1674697870,13135.899091269988,57.85425378000218,53563.783740720006 2023-01-26,01:51:15.000,26,11075350,12845,0,1674697874,13135.865409719998,57.81195899999875,53563.762779360004 2023-01-26,01:51:19.000,26,11075386,12685,0,1674697878,13135.777837690002,57.76261509000324,53563.713869520005 2023-01-26,01:51:23.000,26,11075321,12645,0,1674697882,13135.670056729992,57.6568781399983,53563.75579224001 2023-01-26,01:51:27.000,26,11075335,12805,0,1674697886,13135.488176359991,57.6216324900015,53563.65098544 2023-01-26,01:51:31.000,26,11075336,12965,0,1674697890,13135.387131709991,57.57933770999807,53563.65098544 2023-01-26,01:51:35.000,26,11075359,12485,0,1674697894,13135.21198765,57.41720771999826,53563.56015288001 2023-01-26,01:51:39.000,26,11075306,12685,0,1674697898,13135.08399775999,57.29737251000188,53563.51823016001 2023-01-26,01:51:43.000,26,11075272,12725,0,1674697902,13134.848226909999,57.142291650001425,53563.448358960006 2023-01-26,01:51:47.000,26,11075304,12765,0,1674697906,13134.787600119998,56.93081774999882,53563.497268800005 2023-01-26,01:51:51.000,26,11075291,12685,0,1674697910,13134.760654879989,56.81098254000244,53563.45534608 2023-01-26,01:51:55.000,26,11075343,12805,0,1674697914,13134.807809049998,56.796884280003724,53563.37150064001 2023-01-26,01:51:59.000,26,11075365,12645,0,1674697918,13134.854963219994,56.83212993000052,53563.37150064001 2023-01-26,01:52:03.000,26,11075306,12485,0,1674697922,13134.821281669989,56.909670360000746,53563.32259080001 2023-01-26,01:52:07.000,26,11075304,12605,0,1674697926,13134.679819159988,56.909670360000746,53563.19682264 2023-01-26,01:52:11.000,26,11075319,12605,0,1674697930,13134.733709639993,56.94491601000482,53563.18284840001 2023-01-26,01:52:15.000,26,11075306,12685,0,1674697934,13134.673082849993,57.02245643999777,53563.161887040005 2023-01-26,01:52:19.000,26,11075356,12605,0,1674697938,13134.693291779993,57.0295055700044,53563.1479128 2023-01-26,01:52:23.000,26,11075348,12645,0,1674697942,13134.598983440002,57.0295055700044,53563.161887040005 2023-01-26,01:52:27.000,26,11075366,12845,0,1674697946,13134.511411409992,57.00835817999905,53563.18284840001 2023-01-26,01:52:31.000,26,11075352,12725,0,1674697950,13134.363212589997,56.959014270003536,53563.13393856001 2023-01-26,01:52:35.000,26,11075337,12685,0,1674697954,13134.235222700001,56.87442471000395,53563.13393856001 2023-01-26,01:52:39.000,26,11075394,12765,0,1674697958,13134.140914359996,56.75458950000029,53563.05708024001 2023-01-26,01:52:43.000,26,11075349,13125,0,1674697962,13134.147650669991,56.66999994000071,53563.01515752001 2023-01-26,01:52:47.000,26,11075334,12525,0,1674697966,13133.979242919995,56.64885255000263,53562.8334924 2023-01-26,01:52:51.000,26,11075343,12525,0,1674697970,13133.99271554,56.59950863999984,53562.88938936001 2023-01-26,01:52:55.000,26,11075388,13005,0,1674697974,13134.02639708999,56.63475429000391,53562.86144088 2023-01-26,01:52:59.000,26,11075369,12885,0,1674697978,13134.100496499996,56.733442110002215,53562.875415120005 2023-01-26,01:53:03.000,26,11075319,12805,0,1674697982,13134.060078639995,56.90262123000139,53562.81951816001 2023-01-26,01:53:07.000,26,11075326,12605,0,1674697986,13134.08702387999,56.98016166000161,53562.86842800001 2023-01-26,01:53:11.000,26,11075364,12925,0,1674697990,13134.0331334,57.085898609999276,53562.84746664001 2023-01-26,01:53:15.000,26,11075291,12605,0,1674697994,13133.99271554,57.10704600000463,53562.84746664001 2023-01-26,01:53:19.000,26,11075336,12605,0,1674697998,13134.019660779995,57.25507772999845,53562.78458256 2023-01-26,01:53:23.000,26,11075323,12565,0,1674698002,13134.080287569996,57.35376555000403,53562.777595440006 2023-01-26,01:53:27.000,26,11075349,12445,0,1674698006,13134.080287569996,57.48064988999977,53562.756634080004 2023-01-26,01:53:31.000,26,11075360,12605,0,1674698010,13133.93208875,57.57933770999807,53562.63086592001 2023-01-26,01:53:35.000,26,11075279,12765,0,1674698014,13133.93208875,57.67802553000365,53562.74964696001 2023-01-26,01:53:39.000,26,11075319,13005,0,1674698018,13133.94556136999,57.70622205000109,53562.68676288 2023-01-26,01:53:43.000,26,11075310,12845,0,1674698022,13133.89167089,57.727369439999165,53562.74265984 2023-01-26,01:53:47.000,26,11075304,12685,0,1674698026,13133.94556136999,57.720320309999806,53562.78458256 2023-01-26,01:53:51.000,26,11075329,12765,0,1674698030,13133.96577029999,57.727369439999165,53562.79855680001 2023-01-26,01:53:55.000,26,11075330,12725,0,1674698034,13133.95229768,57.727369439999165,53562.78458256 2023-01-26,01:53:59.000,26,11075302,12525,0,1674698038,13133.979242919995,57.727369439999165,53562.8334924 2023-01-26,01:54:03.000,26,11075311,12645,0,1674698042,13133.96577029999,57.790811610000674,53562.826505280005 2023-01-26,01:54:07.000,26,11075370,12845,0,1674698046,13133.88493457999,57.81195899999875,53562.67977576001 2023-01-26,01:54:11.000,26,11075339,12765,0,1674698050,13133.92535243999,57.840155520003464,53562.72868560001 2023-01-26,01:54:15.000,26,11075339,12685,0,1674698054,13134.060078639995,57.88949942999898,53562.68676288 2023-01-26,01:54:19.000,26,11075328,12765,0,1674698058,13134.208277459991,57.97408898999856,53562.79855680001 2023-01-26,01:54:23.000,26,11075339,12765,0,1674698062,13134.349739969992,58.065727680004784,53562.85445376 2023-01-26,01:54:27.000,26,11075285,12685,0,1674698066,13134.477729860002,58.20671027999924,53562.93829920001 2023-01-26,01:54:31.000,26,11075306,12925,0,1674698070,13134.511411409992,58.361791139999696,53562.96624768001 2023-01-26,01:54:35.000,26,11075342,12605,0,1674698074,13134.531620339993,58.45342982999864,53562.994196160005 2023-01-26,01:54:39.000,26,11075302,12685,0,1674698078,13134.605719749998,58.52392112999951,53563.03611888001 2023-01-26,01:54:43.000,26,11075352,12725,0,1674698082,13134.585510819998,58.61555981999845,53563.07105448 2023-01-26,01:54:47.000,26,11075334,12645,0,1674698086,13134.484466169997,58.69310024999868,53563.043106000005 2023-01-26,01:54:51.000,26,11075345,13045,0,1674698090,13134.504675099997,58.72129677000339,53563.15489992001 2023-01-26,01:54:55.000,26,11075326,12805,0,1674698094,13134.376685210002,58.650805470002524,53563.12695144 2023-01-26,01:54:59.000,26,11075338,12645,0,1674698098,13134.369948899992,58.56621591000294,53563.14092568 2023-01-26,01:55:03.000,26,11075325,12805,0,1674698102,13134.369948899992,58.50982287000079,53563.23874536 2023-01-26,01:55:07.000,26,11075361,12645,0,1674698106,13134.417103070002,58.460478959998,53563.280668080006 2023-01-26,01:55:11.000,26,11075295,12645,0,1674698110,13134.403630449997,58.35474201000034,53563.24573248 2023-01-26,01:55:15.000,26,11075308,12885,0,1674698114,13134.464257239997,58.33359462000226,53563.25271960001 2023-01-26,01:55:19.000,26,11075331,12605,0,1674698118,13134.390157829992,58.34064375000162,53563.2876552 2023-01-26,01:55:23.000,26,11075318,12725,0,1674698122,13134.383421519997,58.34769288000098,53563.259706720004 2023-01-26,01:55:27.000,26,11075286,12605,0,1674698126,13134.343003659997,58.38998766000441,53563.19682264 2023-01-26,01:55:31.000,26,11075361,12685,0,1674698130,13134.396894140002,58.418184180001845,53563.13393856001 2023-01-26,01:55:35.000,26,11075334,13125,0,1674698134,13134.369948899992,58.48162635000335,53563.09900296 2023-01-26,01:55:39.000,26,11075329,12685,0,1674698138,13134.390157829992,58.55211765000422,53563.07105448 2023-01-26,01:55:43.000,26,11075327,12685,0,1674698142,13134.336267350001,58.62965808000445,53563.08502872001 2023-01-26,01:55:47.000,26,11075322,12525,0,1674698146,13134.295849490001,58.69310024999868,53563.10599008001 2023-01-26,01:55:51.000,26,11075343,12925,0,1674698150,13134.201541149996,58.72834590000275,53563.092015840004 2023-01-26,01:55:55.000,26,11075333,12645,0,1674698154,13134.17459591,58.763591549999546,53563.11996432 2023-01-26,01:55:59.000,26,11075316,12805,0,1674698158,13133.999451849995,58.71424764000403,53563.092015840004 2023-01-26,01:56:03.000,26,11075304,12645,0,1674698162,13133.85125303,58.60851068999909,53563.05708024001 2023-01-26,01:56:07.000,26,11075374,12765,0,1674698166,13133.79062624,58.55916678000358,53562.9732348 2023-01-26,01:56:11.000,26,11075314,12885,0,1674698170,13133.75020838,58.45342982999864,53562.88938936001 2023-01-26,01:56:15.000,26,11075352,12885,0,1674698174,13133.797362549994,58.34064375000162,53562.95227344 2023-01-26,01:56:19.000,26,11075309,12805,0,1674698178,13133.77041731,58.31244723000418,53562.91733784001 2023-01-26,01:56:23.000,26,11075364,12685,0,1674698182,13133.86472564999,58.28425070999947,53562.95227344 2023-01-26,01:56:27.000,26,11075326,12685,0,1674698186,13133.92535243999,58.361791139999696,53562.994196160005 2023-01-26,01:56:31.000,26,11075326,12845,0,1674698190,13133.93208875,58.38998766000441,53562.93131208 2023-01-26,01:56:35.000,26,11075320,12845,0,1674698194,13133.999451849995,58.474577220003994,53562.98022192 2023-01-26,01:56:39.000,26,11075285,12765,0,1674698198,13133.94556136999,58.50277374000143,53562.93829920001 2023-01-26,01:56:43.000,26,11075328,12485,0,1674698202,13133.94556136999,58.5732650400023,53562.924324960004 2023-01-26,01:56:47.000,26,11075357,12605,0,1674698206,13133.857989339995,58.66490373000124,53562.81253104 2023-01-26,01:56:51.000,26,11075333,12725,0,1674698210,13133.72326313999,58.68605111999932,53562.71471136 2023-01-26,01:56:55.000,26,11075337,12765,0,1674698214,13133.77041731,58.70014937999804,53562.81951816001 2023-01-26,01:56:59.000,26,11075324,12765,0,1674698218,13133.756944689994,58.70014937999804,53562.72169848001 2023-01-26,01:57:03.000,26,11075292,12725,0,1674698222,13133.77041731,58.65785460000188,53562.79156968 2023-01-26,01:57:07.000,26,11075331,12605,0,1674698226,13133.70305420999,58.6719528600006,53562.80554392 2023-01-26,01:57:11.000,26,11075278,12525,0,1674698230,13133.602009559989,58.62965808000445,53562.77060832001 2023-01-26,01:57:15.000,26,11075342,12645,0,1674698234,13133.595273249994,58.643756340003165,53562.7636212 2023-01-26,01:57:19.000,26,11075320,12805,0,1674698238,13133.568328009998,58.601461559999734,53562.71471136 2023-01-26,01:57:23.000,26,11075302,12765,0,1674698242,13133.588536939998,58.65785460000188,53562.707724240005 2023-01-26,01:57:27.000,26,11075302,12725,0,1674698246,13133.507701219998,58.6719528600006,53562.65182728001 2023-01-26,01:57:31.000,26,11075369,12765,0,1674698250,13133.500964909988,58.71424764000403,53562.69375 2023-01-26,01:57:35.000,26,11075283,12805,0,1674698254,13133.366238709998,58.72129677000339,53562.56099472001 2023-01-26,01:57:39.000,26,11075273,12605,0,1674698258,13133.359502400002,58.763591549999546,53562.63785304 2023-01-26,01:57:43.000,26,11075332,12645,0,1674698262,13133.359502400002,58.7847389400049,53562.58195608001 2023-01-26,01:57:47.000,26,11075327,12445,0,1674698266,13133.433601809993,58.777689809998265,53562.658814400005 2023-01-26,01:57:51.000,26,11075321,12845,0,1674698270,13133.453810739993,58.876377630003844,53562.63785304 2023-01-26,01:57:55.000,26,11075340,12765,0,1674698274,13133.487492289998,58.89752502000192,53562.66580152 2023-01-26,01:57:59.000,26,11075352,12685,0,1674698278,13133.554855389993,58.93277066999872,53562.68676288 2023-01-26,01:58:03.000,26,11075297,12765,0,1674698282,13133.568328009998,58.95391806000407,53562.72868560001 2023-01-26,01:58:07.000,26,11075299,12965,0,1674698286,13133.575064319994,58.95391806000407,53562.67977576001 2023-01-26,01:58:11.000,26,11075304,12885,0,1674698290,13133.507701219998,58.91867241,53562.6238788 2023-01-26,01:58:15.000,26,11075340,12685,0,1674698294,13133.628954799999,58.86227936999785,53562.65182728001 2023-01-26,01:58:19.000,26,11075311,12845,0,1674698298,13133.669372659999,58.7847389400049,53562.69375 2023-01-26,01:58:23.000,26,11075267,12645,0,1674698302,13133.70305420999,58.74949329000083,53562.72868560001 2023-01-26,01:58:27.000,26,11075273,12765,0,1674698306,13133.736735759994,58.73539503000211,53562.77060832001 2023-01-26,01:58:31.000,26,11075324,12765,0,1674698310,13133.696317899994,58.72129677000339,53562.7636212 2023-01-26,01:58:35.000,26,11075305,12605,0,1674698314,13133.777153619994,58.73539503000211,53562.81951816001 2023-01-26,01:58:39.000,26,11075308,12565,0,1674698318,13133.75020838,58.69310024999868,53562.81951816001 2023-01-26,01:58:43.000,26,11075339,12685,0,1674698322,13133.817571479995,58.71424764000403,53562.86842800001 2023-01-26,01:58:47.000,26,11075330,12765,0,1674698326,13133.729999449999,58.65785460000188,53562.74964696001 2023-01-26,01:58:51.000,26,11075268,12765,0,1674698330,13133.78388992999,58.6719528600006,53562.8334924 2023-01-26,01:58:55.000,26,11075317,12605,0,1674698334,13133.689581589999,58.65785460000188,53562.77060832001 2023-01-26,01:58:59.000,26,11075321,12285,0,1674698338,13133.74347206999,58.70014937999804,53562.826505280005 2023-01-26,01:59:03.000,26,11075322,12805,0,1674698342,13133.75020838,58.67900198999996,53562.81951816001 2023-01-26,01:59:07.000,26,11075291,12645,0,1674698346,13133.90514350999,58.650805470002524,53562.91733784001 2023-01-26,01:59:11.000,26,11075284,12765,0,1674698350,13133.837780409995,58.60851068999909,53562.93829920001 2023-01-26,01:59:15.000,26,11075319,12805,0,1674698354,13133.837780409995,58.56621591000294,53562.924324960004 2023-01-26,01:59:19.000,26,11075307,12525,0,1674698358,13133.817571479995,58.50982287000079,53562.91035072 2023-01-26,01:59:23.000,26,11075303,12885,0,1674698362,13133.88493457999,58.49572461000207,53562.91035072 2023-01-26,01:59:27.000,26,11075320,12565,0,1674698366,13133.88493457999,58.48162635000335,53562.88240224 2023-01-26,01:59:31.000,26,11075305,12645,0,1674698370,13133.8310441,58.50277374000143,53562.7636212 2023-01-26,01:59:35.000,26,11075308,12805,0,1674698374,13133.736735759994,58.51687200000015,53562.924324960004 2023-01-26,01:59:39.000,26,11075307,12445,0,1674698378,13133.642427419989,58.49572461000207,53562.81253104 2023-01-26,01:59:43.000,26,11075303,12525,0,1674698382,13133.72326313999,58.411135050002486,53562.88240224 2023-01-26,01:59:47.000,26,11075351,12725,0,1674698386,13133.85125303,58.31949636000354,53562.91035072 2023-01-26,01:59:51.000,26,11075307,12605,0,1674698390,13133.84451671999,58.29129983999883,53562.875415120005 2023-01-26,01:59:55.000,26,11075321,12965,0,1674698394,13133.736735759994,58.31949636000354,53562.9033636 2023-01-26,01:59:59.000,26,11075357,12645,0,1674698398,13133.615482179994,58.45342982999864,53562.8334924 2023-01-26,02:00:03.000,26,11075300,12925,0,1674698402,13133.561591699989,58.460478959998,53562.826505280005 2023-01-26,02:00:07.000,26,11075315,12845,0,1674698406,13133.406656569998,58.50982287000079,53562.65182728001 2023-01-26,02:00:11.000,26,11075338,12525,0,1674698410,13133.413392879993,58.56621591000294,53562.72169848001 2023-01-26,02:00:15.000,26,11075342,12645,0,1674698414,13133.372975019993,58.52392112999951,53562.69375 2023-01-26,02:00:19.000,26,11075340,12525,0,1674698418,13133.325820849997,58.48867548000271,53562.72169848001 2023-01-26,02:00:23.000,26,11075291,12725,0,1674698422,13133.285402989997,58.45342982999864,53562.707724240005 2023-01-26,02:00:27.000,26,11075329,12605,0,1674698426,13133.332557159993,58.474577220003994,53562.71471136 2023-01-26,02:00:31.000,26,11075342,12605,0,1674698430,13133.319084540002,58.45342982999864,53562.77060832001 2023-01-26,02:00:35.000,26,11075356,12725,0,1674698434,13133.285402989997,58.48867548000271,53562.658814400005 2023-01-26,02:00:39.000,26,11075289,12845,0,1674698438,13133.319084540002,58.49572461000207,53562.69375 2023-01-26,02:00:43.000,26,11075338,12605,0,1674698442,13133.359502400002,58.50982287000079,53562.74964696001 2023-01-26,02:00:47.000,26,11075295,12645,0,1674698446,13133.312348229992,58.50982287000079,53562.67977576001 2023-01-26,02:00:51.000,26,11075339,12885,0,1674698450,13133.305611919997,58.50277374000143,53562.707724240005 2023-01-26,02:00:55.000,26,11075320,12685,0,1674698454,13133.218039890002,58.48867548000271,53562.67278864 2023-01-26,02:00:59.000,26,11075347,12805,0,1674698458,13133.231512509992,58.52392112999951,53562.72868560001 2023-01-26,02:01:03.000,26,11075358,12765,0,1674698462,13133.238248820002,58.58031417000166,53562.68676288 2023-01-26,02:01:07.000,26,11075308,12645,0,1674698466,13133.137204170001,58.50982287000079,53562.72169848001 2023-01-26,02:01:11.000,26,11075274,12925,0,1674698470,13133.103522619997,58.52392112999951,53562.72868560001 2023-01-26,02:01:15.000,26,11075341,12565,0,1674698474,13133.116995240001,58.49572461000207,53562.707724240005 2023-01-26,02:01:19.000,26,11075303,12525,0,1674698478,13133.137204170001,58.467528090004635,53562.707724240005 2023-01-26,02:01:23.000,26,11075303,12525,0,1674698482,13133.096786310001,58.48867548000271,53562.707724240005 2023-01-26,02:01:27.000,26,11075368,12685,0,1674698486,13133.083313689996,58.474577220003994,53562.71471136 2023-01-26,02:01:31.000,26,11075316,12765,0,1674698490,13132.982269039996,58.55916678000358,53562.658814400005 2023-01-26,02:01:35.000,26,11075365,12525,0,1674698494,13133.009214279991,58.55916678000358,53562.69375 2023-01-26,02:01:39.000,26,11075353,12525,0,1674698498,13132.97553273,58.636707210003806,53562.588943200004 2023-01-26,02:01:43.000,26,11075325,12365,0,1674698502,13132.9553238,58.67900198999996,53562.69375 2023-01-26,02:01:47.000,26,11075348,12645,0,1674698506,13132.921642249996,58.62260894999781,53562.72868560001 2023-01-26,02:01:51.000,26,11075316,12805,0,1674698510,13132.780179739995,58.61555981999845,53562.72169848001 2023-01-26,02:01:55.000,26,11075318,12845,0,1674698514,13132.780179739995,58.67900198999996,53562.70073712001 2023-01-26,02:01:59.000,26,11075293,12645,0,1674698518,13132.820597599995,58.65785460000188,53562.72868560001 2023-01-26,02:02:03.000,26,11075353,12645,0,1674698522,13132.80712497999,58.587363300001016,53562.79855680001 2023-01-26,02:02:07.000,26,11075325,13085,0,1674698526,13132.67239878,58.56621591000294,53562.69375 2023-01-26,02:02:11.000,26,11075329,12765,0,1674698530,13132.497254719994,58.60851068999909,53562.6238788 2023-01-26,02:02:15.000,26,11075320,12885,0,1674698534,13132.52419995999,58.601461559999734,53562.609904560006 2023-01-26,02:02:19.000,26,11075284,12885,0,1674698538,13132.60503567999,58.5732650400023,53562.63785304 2023-01-26,02:02:23.000,26,11075317,12885,0,1674698542,13132.66566246999,58.54506852000486,53562.658814400005 2023-01-26,02:02:27.000,26,11075307,12965,0,1674698546,13132.69260771,58.48162635000335,53562.707724240005 2023-01-26,02:02:31.000,26,11075315,12645,0,1674698550,13132.497254719994,58.474577220003994,53562.70073712001 2023-01-26,02:02:35.000,26,11075317,12805,0,1674698554,13132.443364239989,58.467528090004635,53562.65182728001 2023-01-26,02:02:39.000,26,11075311,12685,0,1674698558,13132.52419995999,58.538019389998226,53562.65182728001 2023-01-26,02:02:43.000,26,11075307,12485,0,1674698562,13132.62524460999,58.54506852000486,53562.65182728001 2023-01-26,02:02:47.000,26,11075330,12965,0,1674698566,13132.62524460999,58.49572461000207,53562.58195608001 2023-01-26,02:02:51.000,26,11075310,12685,0,1674698570,13132.48378209999,58.51687200000015,53562.540033360005 2023-01-26,02:02:55.000,26,11075326,12845,0,1674698574,13132.281692799988,58.52392112999951,53562.55400760001 2023-01-26,02:02:59.000,26,11075324,12565,0,1674698578,13132.248011249998,58.49572461000207,53562.540033360005 2023-01-26,02:03:03.000,26,11075311,12445,0,1674698582,13132.423155309989,58.411135050002486,53562.53304624001 2023-01-26,02:03:07.000,26,11075330,12645,0,1674698586,13132.739761879995,58.34064375000162,53562.6238788 2023-01-26,02:03:11.000,26,11075325,12605,0,1674698590,13132.759970809995,58.404085920003126,53562.63785304 2023-01-26,02:03:15.000,26,11075334,12605,0,1674698594,13132.57135413,58.53097025999887,53562.658814400005 2023-01-26,02:03:19.000,26,11075282,12645,0,1674698598,13132.355792209994,58.650805470002524,53562.658814400005 2023-01-26,02:03:23.000,26,11075338,12565,0,1674698602,13132.308638039998,58.69310024999868,53562.63086592001 2023-01-26,02:03:27.000,26,11075378,12765,0,1674698606,13132.335583279993,58.643756340003165,53562.59593032 2023-01-26,02:03:31.000,26,11075268,12765,0,1674698610,13132.362528519989,58.58031417000166,53562.6238788 2023-01-26,02:03:35.000,26,11075330,12725,0,1674698614,13132.200857080003,58.58031417000166,53562.588943200004 2023-01-26,02:03:39.000,26,11075298,12765,0,1674698618,13132.221066009988,58.55916678000358,53562.59593032 2023-01-26,02:03:43.000,26,11075324,12725,0,1674698622,13132.342319589989,58.460478959998,53562.60291744001 2023-01-26,02:03:47.000,26,11075348,12605,0,1674698626,13132.328846969998,58.43933156999992,53562.63086592001 2023-01-26,02:03:51.000,26,11075298,12605,0,1674698630,13132.308638039998,58.50277374000143,53562.6238788 2023-01-26,02:03:55.000,26,11075328,12605,0,1674698634,13132.274956489993,58.55916678000358,53562.65182728001 2023-01-26,02:03:59.000,26,11075333,12645,0,1674698638,13132.281692799988,58.55916678000358,53562.63785304 2023-01-26,02:04:03.000,26,11075315,12845,0,1674698642,13132.173911839993,58.50277374000143,53562.63086592001 2023-01-26,02:04:07.000,26,11075330,12805,0,1674698646,13131.992031469992,58.51687200000015,53562.53304624001 2023-01-26,02:04:11.000,26,11075335,12565,0,1674698650,13132.086339809997,58.55916678000358,53562.49811064 2023-01-26,02:04:15.000,26,11075317,12605,0,1674698654,13132.254747559993,58.60851068999909,53562.491123520005 2023-01-26,02:04:19.000,26,11075335,12765,0,1674698658,13132.072867189992,58.66490373000124,53562.56099472001 2023-01-26,02:04:23.000,26,11075302,12765,0,1674698662,13131.789942169991,58.643756340003165,53562.55400760001 2023-01-26,02:04:27.000,26,11075298,12605,0,1674698666,13131.621534419995,58.594412430000375,53562.57496896 2023-01-26,02:04:31.000,26,11075329,12685,0,1674698670,13131.73605169,58.50277374000143,53562.540033360005 2023-01-26,02:04:35.000,26,11075385,12805,0,1674698674,13132.086339809997,58.538019389998226,53562.56798184 2023-01-26,02:04:39.000,26,11075319,12685,0,1674698678,13132.099812430002,58.58031417000166,53562.540033360005 2023-01-26,02:04:43.000,26,11075308,12605,0,1674698682,13131.931404679992,58.650805470002524,53562.540033360005 2023-01-26,02:04:47.000,26,11075278,12525,0,1674698686,13131.62827072999,58.69310024999868,53562.491123520005 2023-01-26,02:04:51.000,26,11075345,12765,0,1674698690,13131.439654049995,58.777689809998265,53562.38631672001 2023-01-26,02:04:55.000,26,11075286,12605,0,1674698694,13131.50701714999,58.770640679998905,53562.4492008 2023-01-26,02:04:59.000,26,11075295,12605,0,1674698698,13131.66868858999,58.75654242000019,53562.421252320004 2023-01-26,02:05:03.000,26,11075328,12805,0,1674698702,13131.69563383,58.75654242000019,53562.41426520001 2023-01-26,02:05:07.000,26,11075317,12525,0,1674698706,13131.749524309991,58.812935460002336,53562.4492008 2023-01-26,02:05:11.000,26,11075324,12725,0,1674698710,13131.56764393999,58.91867241,53562.58195608001 2023-01-26,02:05:15.000,26,11075366,12605,0,1674698714,13131.43291774,58.89752502000192,53562.50509776 2023-01-26,02:05:19.000,26,11075321,12645,0,1674698718,13131.34534570999,58.834082850000414,53562.45618792 2023-01-26,02:05:23.000,26,11075311,12965,0,1674698722,13131.38576356999,58.79883720000362,53562.49811064 2023-01-26,02:05:27.000,26,11075271,12605,0,1674698726,13131.38576356999,58.70719851000467,53562.40727808 2023-01-26,02:05:31.000,26,11075319,12845,0,1674698730,13131.46659928999,58.80588633000298,53562.442213680006 2023-01-26,02:05:35.000,26,11075293,12685,0,1674698734,13131.36555463999,58.869328500004485,53562.47714928 2023-01-26,02:05:39.000,26,11075343,12645,0,1674698738,13131.217355819994,58.8834267600032,53562.45618792 2023-01-26,02:05:43.000,26,11075367,12925,0,1674698742,13131.217355819994,58.827033720001054,53562.46317504001 2023-01-26,02:05:47.000,26,11075319,12725,0,1674698746,13131.36555463999,58.812935460002336,53562.48413640001 2023-01-26,02:05:51.000,26,11075307,12725,0,1674698750,13131.42618142999,58.869328500004485,53562.51208488001 2023-01-26,02:05:55.000,26,11075315,12805,0,1674698754,13131.439654049995,58.876377630003844,53562.55400760001 2023-01-26,02:05:59.000,26,11075296,12645,0,1674698758,13131.459862979995,58.996212840000226,53562.54702048 2023-01-26,02:06:03.000,26,11075290,12605,0,1674698762,13131.39249988,59.1301463100026,53562.56099472001 2023-01-26,02:06:07.000,26,11075320,12725,0,1674698766,13131.210619509999,59.13719544000196,53562.51208488001 2023-01-26,02:06:11.000,26,11075369,12725,0,1674698770,13131.129783789998,59.108998920004524,53562.47714928 2023-01-26,02:06:15.000,26,11075339,12765,0,1674698774,13131.203883199989,59.045556750003016,53562.442213680006 2023-01-26,02:06:19.000,26,11075309,12525,0,1674698778,13131.230828439999,59.0173602299983,53562.47714928 2023-01-26,02:06:23.000,26,11075328,12965,0,1674698782,13131.190410579999,59.0173602299983,53562.51208488001 2023-01-26,02:06:27.000,26,11075366,12805,0,1674698786,13131.217355819994,59.08080239999981,53562.588943200004 2023-01-26,02:06:31.000,26,11075313,12885,0,1674698790,13131.183674269989,59.045556750003016,53562.59593032 2023-01-26,02:06:35.000,26,11075316,12725,0,1674698794,13131.197146889994,58.96801632000279,53562.6238788 2023-01-26,02:06:39.000,26,11075349,12645,0,1674698798,13131.183674269989,58.90457415000128,53562.56798184 2023-01-26,02:06:43.000,26,11075275,12645,0,1674698802,13131.176937959994,58.91162328000064,53562.63785304 2023-01-26,02:06:47.000,26,11075300,12805,0,1674698806,13131.069156999998,58.812935460002336,53562.58195608001 2023-01-26,02:06:51.000,26,11075376,12605,0,1674698810,13131.062420689988,58.85523023999849,53562.57496896 2023-01-26,02:06:55.000,26,11075324,12805,0,1674698814,13131.075893309993,58.91867241,53562.53304624001 2023-01-26,02:06:59.000,26,11075346,12645,0,1674698818,13131.109574859998,58.93277066999872,53562.56798184 2023-01-26,02:07:03.000,26,11075280,12805,0,1674698822,13131.096102239993,58.98916371000087,53562.519072 2023-01-26,02:07:07.000,26,11075304,12645,0,1674698826,13130.995057589993,59.003261969999585,53562.442213680006 2023-01-26,02:07:11.000,26,11075341,12805,0,1674698830,13130.934430799993,59.003261969999585,53562.47016216 2023-01-26,02:07:15.000,26,11075315,12805,0,1674698834,13130.887276629997,58.96801632000279,53562.48413640001 2023-01-26,02:07:19.000,26,11075292,12645,0,1674698838,13130.947903419998,58.95391806000407,53562.4492008 2023-01-26,02:07:23.000,26,11075287,12685,0,1674698842,13131.028739139998,58.876377630003844,53562.40029096 2023-01-26,02:07:27.000,26,11075307,12765,0,1674698846,13130.907485559997,58.876377630003844,53562.39330384001 2023-01-26,02:07:31.000,26,11075355,12605,0,1674698850,13130.745814119997,58.96801632000279,53562.3793296 2023-01-26,02:07:35.000,26,11075319,12685,0,1674698854,13130.691923639992,58.86227936999785,53562.38631672001 2023-01-26,02:07:39.000,26,11075332,12645,0,1674698858,13130.786231979997,58.84113197999977,53562.38631672001 2023-01-26,02:07:43.000,26,11075335,12725,0,1674698862,13130.718868880002,58.80588633000298,53562.323432640005 2023-01-26,02:07:47.000,26,11075308,12965,0,1674698866,13130.705396259997,58.79178807000426,53562.40029096 2023-01-26,02:07:51.000,26,11075319,12605,0,1674698870,13130.53698851,58.74949329000083,53562.372342480005 2023-01-26,02:07:55.000,26,11075275,12765,0,1674698874,13130.42920754999,58.70014937999804,53562.38631672001 2023-01-26,02:07:59.000,26,11075339,12765,0,1674698878,13130.462889099996,58.74244416000147,53562.39330384001 2023-01-26,02:08:03.000,26,11075297,12765,0,1674698882,13130.503306959996,58.75654242000019,53562.33041976 2023-01-26,02:08:07.000,26,11075349,13005,0,1674698886,13130.37531707,58.73539503000211,53562.274522800006 2023-01-26,02:08:11.000,26,11075303,12605,0,1674698890,13130.11260098,58.80588633000298,53562.21862584001 2023-01-26,02:08:15.000,26,11075335,12605,0,1674698894,13130.16649145999,58.89047589000256,53562.22561296001 2023-01-26,02:08:19.000,26,11075330,12805,0,1674698898,13130.31469028,58.97506545000215,53562.14176752 2023-01-26,02:08:23.000,26,11075308,12365,0,1674698902,13130.51677958,59.0314584900043,53562.21862584001 2023-01-26,02:08:27.000,26,11075343,12645,0,1674698906,13130.51677958,59.15834283000004,53562.253561440004 2023-01-26,02:08:31.000,26,11075291,12645,0,1674698910,13130.33489921,59.29227630000241,53562.26054856 2023-01-26,02:08:35.000,26,11075314,12565,0,1674698914,13130.22711824999,59.38391499000136,53562.24657432001 2023-01-26,02:08:39.000,26,11075319,12805,0,1674698918,13130.139546219994,59.36276760000328,53562.23260008 2023-01-26,02:08:43.000,26,11075288,12605,0,1674698922,13130.22711824999,59.31342369000049,53562.21163872 2023-01-26,02:08:47.000,26,11075265,12765,0,1674698926,13130.32816289999,59.24293238999962,53562.17670312001 2023-01-26,02:08:51.000,26,11075295,12645,0,1674698930,13130.44941647999,59.32047281999985,53562.21862584001 2023-01-26,02:08:55.000,26,11075315,12965,0,1674698934,13130.37531707,59.405062379999436,53562.2395872 2023-01-26,02:08:59.000,26,11075298,12805,0,1674698938,13130.523515889996,59.50375019999774,53562.29548416001 2023-01-26,02:09:03.000,26,11075298,12565,0,1674698942,13130.45615279,59.59538889000396,53562.21862584001 2023-01-26,02:09:07.000,26,11075328,12845,0,1674698946,13130.550461129991,59.59538889000396,53562.28150992 2023-01-26,02:09:11.000,26,11075301,12525,0,1674698950,13130.530252199991,59.581290629997966,53562.274522800006 2023-01-26,02:09:15.000,26,11075267,12885,0,1674698954,13130.53698851,59.55309411000053,53562.28150992 2023-01-26,02:09:19.000,26,11075298,12525,0,1674698958,13130.685187329997,59.48260280999966,53562.39330384001 2023-01-26,02:09:23.000,26,11075314,12685,0,1674698962,13130.799704600002,59.517848460003734,53562.40727808 2023-01-26,02:09:27.000,26,11075291,12605,0,1674698966,13130.766023049997,59.581290629997966,53562.3793296 2023-01-26,02:09:31.000,26,11075357,12845,0,1674698970,13130.772759359992,59.630634540000756,53562.33041976 2023-01-26,02:09:35.000,26,11075328,12525,0,1674698974,13130.880540320002,59.67292932000419,53562.38631672001 2023-01-26,02:09:39.000,26,11075348,12605,0,1674698978,13131.062420689988,59.687027580002905,53562.39330384001 2023-01-26,02:09:43.000,26,11075346,12605,0,1674698982,13131.30492784999,59.70112584000162,53562.491123520005 2023-01-26,02:09:47.000,26,11075299,12765,0,1674698986,13131.45312667,59.75751888000377,53562.609904560006 2023-01-26,02:09:51.000,26,11075334,12645,0,1674698990,13131.540698699995,59.79981365999993,53562.66580152 2023-01-26,02:09:55.000,26,11075311,12965,0,1674698994,13131.56764393999,59.82801018000464,53562.72868560001 2023-01-26,02:09:59.000,26,11075277,12805,0,1674698998,13131.73605169,59.78571540000121,53562.81951816001 2023-01-26,02:10:03.000,26,11075343,12725,0,1674699002,13131.864041579996,59.78571540000121,53562.8334924 2023-01-26,02:10:07.000,26,11075309,12725,0,1674699006,13131.890986819992,59.82801018000464,53562.79156968 2023-01-26,02:10:11.000,26,11075319,12605,0,1674699010,13131.857305270001,59.84210844000336,53562.89637648001 2023-01-26,02:10:15.000,26,11075305,12605,0,1674699014,13131.904459439997,59.87735409000015,53562.88240224 2023-01-26,02:10:19.000,26,11075282,12525,0,1674699018,13131.890986819992,59.813911919998645,53562.9732348 2023-01-26,02:10:23.000,26,11075302,12605,0,1674699022,13131.877514200001,59.73637148999842,53562.96624768001 2023-01-26,02:10:27.000,26,11075301,12805,0,1674699026,13131.890986819992,59.70817497000098,53563.01515752001 2023-01-26,02:10:31.000,26,11075285,12685,0,1674699030,13132.059394570002,59.630634540000756,53563.05708024001 2023-01-26,02:10:35.000,26,11075358,12685,0,1674699034,13132.140230290002,59.55309411000053,53563.10599008001 2023-01-26,02:10:39.000,26,11075284,12845,0,1674699038,13132.187384459998,59.4755536800003,53563.07105448 2023-01-26,02:10:43.000,26,11075293,12805,0,1674699042,13132.194120769993,59.49670106999838,53563.07105448 2023-01-26,02:10:47.000,26,11075301,12845,0,1674699046,13132.221066009988,59.54604498000117,53563.05708024001 2023-01-26,02:10:51.000,26,11075337,12925,0,1674699050,13132.227802319998,59.57424149999861,53562.994196160005 2023-01-26,02:10:55.000,26,11075292,12725,0,1674699054,13132.308638039998,59.517848460003734,53563.10599008001 2023-01-26,02:10:59.000,26,11075292,12605,0,1674699058,13132.349055899998,59.52489759000309,53563.03611888001 2023-01-26,02:11:03.000,26,11075308,12605,0,1674699062,13132.389473759999,59.52489759000309,53563.0780416 2023-01-26,02:11:07.000,26,11075289,12725,0,1674699066,13132.450100549999,59.60243802000332,53563.1479128 2023-01-26,02:11:11.000,26,11075277,12605,0,1674699070,13132.456836859994,59.65178192999883,53563.18983552 2023-01-26,02:11:15.000,26,11075272,12805,0,1674699074,13132.5511452,59.65178192999883,53563.13393856001 2023-01-26,02:11:19.000,26,11075286,12445,0,1674699078,13132.52419995999,59.66588019000483,53563.112977200006 2023-01-26,02:11:23.000,26,11075329,12765,0,1674699082,13132.470309479999,59.694076710002264,53563.16887416 2023-01-26,02:11:27.000,26,11075262,12685,0,1674699086,13132.416418999994,59.70112584000162,53563.092015840004 2023-01-26,02:11:31.000,26,11075325,12605,0,1674699090,13132.376001139994,59.70112584000162,53563.092015840004 2023-01-26,02:11:35.000,26,11075283,12685,0,1674699094,13132.557881509994,59.74342061999778,53563.07105448 2023-01-26,02:11:39.000,26,11075299,12525,0,1674699098,13132.578090439994,59.76456801000313,53563.08502872001 2023-01-26,02:11:43.000,26,11075249,12645,0,1674699102,13132.46357316999,59.813911919998645,53563.15489992001 2023-01-26,02:11:47.000,26,11075317,12645,0,1674699106,13132.443364239989,59.88440321999951,53563.15489992001 2023-01-26,02:11:51.000,26,11075334,12565,0,1674699110,13132.59156306,59.856206700002076,53563.25271960001 2023-01-26,02:11:55.000,26,11075335,12685,0,1674699114,13132.638717229995,59.88440321999951,53563.22477112001 2023-01-26,02:11:59.000,26,11075331,12725,0,1674699118,13132.61177199,59.84915757000272,53563.24573248 2023-01-26,02:12:03.000,26,11075307,12725,0,1674699122,13132.52419995999,59.82801018000464,53563.27368096001 2023-01-26,02:12:07.000,26,11075303,12725,0,1674699126,13132.490518409999,59.75046975000441,53563.259706720004 2023-01-26,02:12:11.000,26,11075266,12525,0,1674699130,13132.510727339999,59.76456801000313,53563.161887040005 2023-01-26,02:12:15.000,26,11075292,12685,0,1674699134,13132.63198092,59.74342061999778,53563.23874536 2023-01-26,02:12:19.000,26,11075283,12725,0,1674699138,13132.48378209999,59.806862789999286,53563.20380976001 2023-01-26,02:12:23.000,26,11075288,12685,0,1674699142,13132.5511452,59.856206700002076,53563.22477112001 2023-01-26,02:12:27.000,26,11075295,12605,0,1674699146,13132.537672579994,59.820961049998004,53563.26669384 2023-01-26,02:12:31.000,26,11075307,12685,0,1674699150,13132.64545353999,59.76456801000313,53563.26669384 2023-01-26,02:12:35.000,26,11075286,12765,0,1674699154,13132.68587139999,59.75046975000441,53563.24573248 2023-01-26,02:12:39.000,26,11075321,12725,0,1674699158,13132.719552949995,59.71522410000034,53563.280668080006 2023-01-26,02:12:43.000,26,11075313,12765,0,1674699162,13132.56461781999,59.687027580002905,53563.19682264 2023-01-26,02:12:47.000,26,11075277,12605,0,1674699166,13132.456836859994,59.7222732299997,53563.18983552 2023-01-26,02:12:51.000,26,11075329,12725,0,1674699170,13132.456836859994,59.679978450003546,53563.19682264 2023-01-26,02:12:55.000,26,11075304,12805,0,1674699174,13132.517463649994,59.6235854100014,53563.12695144 2023-01-26,02:12:59.000,26,11075282,12805,0,1674699178,13132.537672579994,59.581290629997966,53563.092015840004 2023-01-26,02:13:03.000,26,11075273,12645,0,1674699182,13132.436627929994,59.57424149999861,53563.06406736001 2023-01-26,02:13:07.000,26,11075296,12845,0,1674699186,13132.443364239989,59.56719236999925,53563.10599008001 2023-01-26,02:13:11.000,26,11075291,12965,0,1674699190,13132.52419995999,59.52489759000309,53563.15489992001 2023-01-26,02:13:15.000,26,11075253,12765,0,1674699194,13132.59156306,59.48260280999966,53563.15489992001 2023-01-26,02:13:19.000,26,11075286,12805,0,1674699198,13132.54440888999,59.510799330004374,53563.11996432 2023-01-26,02:13:23.000,26,11075287,12725,0,1674699202,13132.443364239989,59.57424149999861,53563.14092568 2023-01-26,02:13:27.000,26,11075322,12525,0,1674699206,13132.342319589989,59.57424149999861,53563.05708024001 2023-01-26,02:13:31.000,26,11075253,12645,0,1674699210,13132.362528519989,59.53194672000245,53563.06406736001 2023-01-26,02:13:35.000,26,11075313,12445,0,1674699214,13132.376001139994,59.53194672000245,53563.00118328 2023-01-26,02:13:39.000,26,11075300,12845,0,1674699218,13132.436627929994,59.468504550000944,53563.07105448 2023-01-26,02:13:43.000,26,11075304,12685,0,1674699222,13132.443364239989,59.510799330004374,53563.05009312 2023-01-26,02:13:47.000,26,11075290,12525,0,1674699226,13132.530936269999,59.49670106999838,53563.0780416 2023-01-26,02:13:51.000,26,11075298,12765,0,1674699230,13132.497254719994,59.510799330004374,53563.09900296 2023-01-26,02:13:55.000,26,11075312,12645,0,1674699234,13132.46357316999,59.56014323999989,53563.10599008001 2023-01-26,02:13:59.000,26,11075322,12645,0,1674699238,13132.46357316999,59.517848460003734,53563.10599008001 2023-01-26,02:14:03.000,26,11075308,12645,0,1674699242,13132.52419995999,59.52489759000309,53563.10599008001 2023-01-26,02:14:07.000,26,11075349,12645,0,1674699246,13132.57135413,59.48260280999966,53563.043106000005 2023-01-26,02:14:11.000,26,11075317,12725,0,1674699250,13132.60503567999,59.510799330004374,53563.092015840004 2023-01-26,02:14:15.000,26,11075315,12485,0,1674699254,13132.56461781999,59.517848460003734,53563.092015840004 2023-01-26,02:14:19.000,26,11075300,12805,0,1674699258,13132.5511452,59.48965193999902,53563.03611888001 2023-01-26,02:14:23.000,26,11075308,12725,0,1674699262,13132.70608032999,59.49670106999838,53563.13393856001 2023-01-26,02:14:27.000,26,11075297,12805,0,1674699266,13132.578090439994,59.454406290002225,53563.12695144 2023-01-26,02:14:31.000,26,11075291,12765,0,1674699270,13132.517463649994,59.48965193999902,53563.161887040005 2023-01-26,02:14:35.000,26,11075295,12685,0,1674699274,13132.638717229995,59.48260280999966,53563.14092568 2023-01-26,02:14:39.000,26,11075324,12685,0,1674699278,13132.7532345,59.53194672000245,53563.20380976001 2023-01-26,02:14:43.000,26,11075314,12645,0,1674699282,13132.76670711999,59.60948715000268,53563.259706720004 2023-01-26,02:14:47.000,26,11075302,12725,0,1674699286,13132.57135413,59.644732799999474,53563.0780416 2023-01-26,02:14:51.000,26,11075312,12885,0,1674699290,13132.443364239989,59.630634540000756,53563.10599008001 2023-01-26,02:14:55.000,26,11075275,12885,0,1674699294,13132.510727339999,59.637683670000115,53563.07105448 2023-01-26,02:14:59.000,26,11075301,12725,0,1674699298,13132.76670711999,59.75046975000441,53563.210796880005 2023-01-26,02:15:03.000,26,11075315,12565,0,1674699302,13132.820597599995,59.835059310004,53563.19682264 2023-01-26,02:15:07.000,26,11075291,12605,0,1674699306,13132.85427915,59.89145234999887,53563.30861656 2023-01-26,02:15:11.000,26,11075310,12805,0,1674699310,13132.739761879995,59.905550610004866,53563.43438472 2023-01-26,02:15:15.000,26,11075277,12565,0,1674699314,13132.739761879995,59.905550610004866,53563.42041048001 2023-01-26,02:15:19.000,26,11075299,12805,0,1674699318,13132.93511487,59.89850147999823,53563.45534608 2023-01-26,02:15:23.000,26,11075309,12725,0,1674699322,13133.056368450001,59.912599740004225,53563.50425592 2023-01-26,02:15:27.000,26,11075282,12525,0,1674699326,13132.968796419991,59.96194364999974,53563.4623332 2023-01-26,02:15:31.000,26,11075340,12485,0,1674699330,13132.90816962999,59.98309103999782,53563.44137184001 2023-01-26,02:15:35.000,26,11075317,12685,0,1674699334,13132.91490594,59.96194364999974,53563.497268800005 2023-01-26,02:15:39.000,26,11075254,12685,0,1674699338,13133.002477969996,59.9689927799991,53563.56714000001 2023-01-26,02:15:43.000,26,11075337,12525,0,1674699342,13133.042895829996,59.9689927799991,53563.58810136001 2023-01-26,02:15:47.000,26,11075282,12565,0,1674699346,13133.123731549997,59.95489452000038,53563.6719468 2023-01-26,02:15:51.000,26,11075340,12765,0,1674699350,13133.090049999992,59.99718930000381,53563.70688240001 2023-01-26,02:15:55.000,26,11075311,12925,0,1674699354,13133.137204170001,60.046533209999325,53563.741818 2023-01-26,02:15:59.000,26,11075311,12605,0,1674699358,13133.224776199997,60.06063146999804,53563.72085664 2023-01-26,02:16:03.000,26,11075307,12965,0,1674699362,13133.265194059997,60.053582339998684,53563.741818 2023-01-26,02:16:07.000,26,11075318,12805,0,1674699366,13133.224776199997,60.16636842000298,53563.79072784 2023-01-26,02:16:11.000,26,11075286,12685,0,1674699370,13133.278666680002,60.24390885000321,53563.762779360004 2023-01-26,02:16:15.000,26,11075300,12805,0,1674699374,13133.218039890002,60.30030188999808,53563.83963768 2023-01-26,02:16:19.000,26,11075328,12925,0,1674699378,13133.197830960002,60.34259667000151,53563.85361192001 2023-01-26,02:16:23.000,26,11075335,13045,0,1674699382,13133.218039890002,60.36374405999959,53563.8466248 2023-01-26,02:16:27.000,26,11075268,12725,0,1674699386,13133.325820849997,60.28620362999936,53564.02130280001 2023-01-26,02:16:31.000,26,11075332,12645,0,1674699390,13133.399920260003,60.23685972000385,53564.000341440005 2023-01-26,02:16:35.000,26,11075267,12805,0,1674699394,13133.413392879993,60.23685972000385,53564.04226416001 2023-01-26,02:16:39.000,26,11075270,12805,0,1674699398,13133.440338119988,60.25800711000193,53564.08418688 2023-01-26,02:16:43.000,26,11075294,12685,0,1674699402,13133.460547049988,60.23685972000385,53564.16104520001 2023-01-26,02:16:47.000,26,11075338,12765,0,1674699406,13133.406656569998,60.23685972000385,53564.07719976 2023-01-26,02:16:51.000,26,11075317,12805,0,1674699410,13133.413392879993,60.22981059000449,53564.14707096 2023-01-26,02:16:55.000,26,11075336,12685,0,1674699414,13133.265194059997,60.17341755000234,53564.119122480006 2023-01-26,02:16:59.000,26,11075269,12725,0,1674699418,13133.211303579992,60.088827990002756,53564.14008384001 2023-01-26,02:17:03.000,26,11075285,12725,0,1674699422,13133.204567269997,60.00423843000317,53564.1261096 2023-01-26,02:17:07.000,26,11075253,12765,0,1674699426,13133.346029779997,59.96194364999974,53564.1959808 2023-01-26,02:17:11.000,26,11075269,13005,0,1674699430,13133.399920260003,59.88440321999951,53564.20296792 2023-01-26,02:17:15.000,26,11075326,12605,0,1674699434,13133.386447639998,59.87735409000015,53564.25187776 2023-01-26,02:17:19.000,26,11075280,12725,0,1674699438,13133.325820849997,59.9337471300023,53564.1959808 2023-01-26,02:17:23.000,26,11075280,12965,0,1674699442,13133.339293470002,59.905550610004866,53564.22392928 2023-01-26,02:17:27.000,26,11075334,12885,0,1674699446,13133.325820849997,59.84210844000336,53564.20296792 2023-01-26,02:17:31.000,26,11075307,12805,0,1674699450,13133.312348229992,59.863255830001435,53564.14008384001 2023-01-26,02:17:35.000,26,11075315,12565,0,1674699454,13133.312348229992,59.813911919998645,53564.17501944 2023-01-26,02:17:39.000,26,11075288,12605,0,1674699458,13133.157413100002,59.77161714000249,53564.098161120004 2023-01-26,02:17:43.000,26,11075296,12645,0,1674699462,13133.177622030002,59.75751888000377,53564.1261096 2023-01-26,02:17:47.000,26,11075248,12605,0,1674699466,13133.258457750002,59.679978450003546,53564.216942160005 2023-01-26,02:17:51.000,26,11075321,12605,0,1674699470,13133.339293470002,59.6235854100014,53564.17501944 2023-01-26,02:17:55.000,26,11075243,12685,0,1674699474,13133.285402989997,59.59538889000396,53564.17501944 2023-01-26,02:17:59.000,26,11075291,12965,0,1674699478,13133.116995240001,59.54604498000117,53564.23091640001 2023-01-26,02:18:03.000,26,11075276,12525,0,1674699482,13132.968796419991,59.398013250000076,53564.168032320005 2023-01-26,02:18:07.000,26,11075297,12605,0,1674699486,13132.921642249996,59.285227170003054,53564.168032320005 2023-01-26,02:18:11.000,26,11075283,12765,0,1674699490,13132.968796419991,59.29227630000241,53564.049251280005 2023-01-26,02:18:15.000,26,11075312,12885,0,1674699494,13133.076577380001,59.25703064999834,53564.09117400001 2023-01-26,02:18:19.000,26,11075277,12885,0,1674699498,13133.042895829996,59.34866934000456,53564.07021264001 2023-01-26,02:18:23.000,26,11075307,12805,0,1674699502,13132.941851179996,59.39096412000072,53564.06322552001 2023-01-26,02:18:27.000,26,11075260,12685,0,1674699506,13133.029423209991,59.398013250000076,53564.13309672 2023-01-26,02:18:31.000,26,11075295,12925,0,1674699510,13133.022686899996,59.405062379999436,53564.18200656 2023-01-26,02:18:35.000,26,11075227,12845,0,1674699514,13132.982269039996,59.376865860002,53564.098161120004 2023-01-26,02:18:39.000,26,11075277,12765,0,1674699518,13132.982269039996,59.419160639998154,53564.11213536001 2023-01-26,02:18:43.000,26,11075291,12725,0,1674699522,13132.9553238,59.48260280999966,53564.06322552001 2023-01-26,02:18:47.000,26,11075266,12445,0,1674699526,13132.81386129,59.57424149999861,53564.04226416001 2023-01-26,02:18:51.000,26,11075297,12765,0,1674699530,13132.67239878,59.50375019999774,53563.94444448001 2023-01-26,02:18:55.000,26,11075276,12845,0,1674699534,13132.56461781999,59.44030803000351,53563.95841872 2023-01-26,02:18:59.000,26,11075318,12605,0,1674699538,13132.658926159995,59.43325890000415,53563.951431600006 2023-01-26,02:19:03.000,26,11075288,12725,0,1674699542,13132.83407022,59.48965193999902,53564.02130280001 2023-01-26,02:19:07.000,26,11075294,12405,0,1674699546,13132.820597599995,59.49670106999838,53564.07021264001 2023-01-26,02:19:11.000,26,11075320,12605,0,1674699550,13132.69260771,59.447357160002866,53564.07719976 2023-01-26,02:19:15.000,26,11075303,12685,0,1674699554,13132.54440888999,59.419160639998154,53564.07021264001 2023-01-26,02:19:19.000,26,11075311,12565,0,1674699558,13132.61177199,59.412111509998795,53564.04226416001 2023-01-26,02:19:23.000,26,11075267,12685,0,1674699562,13132.77344343,59.43325890000415,53564.04226416001 2023-01-26,02:19:27.000,26,11075270,12725,0,1674699566,13132.71281664,59.48260280999966,53564.02828992 2023-01-26,02:19:31.000,26,11075345,12805,0,1674699570,13132.65218985,59.447357160002866,53563.99335432001 2023-01-26,02:19:35.000,26,11075271,12605,0,1674699574,13132.70608032999,59.4755536800003,53564.049251280005 2023-01-26,02:19:39.000,26,11075262,12805,0,1674699578,13132.71281664,59.53194672000245,53564.02130280001 2023-01-26,02:19:43.000,26,11075291,12645,0,1674699582,13132.840806529995,59.5883397600046,53564.02130280001 2023-01-26,02:19:47.000,26,11075300,12725,0,1674699586,13132.85427915,59.53899585000181,53564.119122480006 2023-01-26,02:19:51.000,26,11075287,12605,0,1674699590,13132.989005349991,59.517848460003734,53564.18899368001 2023-01-26,02:19:55.000,26,11075328,12445,0,1674699594,13133.083313689996,59.54604498000117,53564.1959808 2023-01-26,02:19:59.000,26,11075279,12765,0,1674699598,13133.224776199997,59.60948715000268,53564.24489064 2023-01-26,02:20:03.000,26,11075344,12605,0,1674699602,13133.346029779997,59.73637148999842,53564.23091640001 2023-01-26,02:20:07.000,26,11075303,12885,0,1674699606,13133.285402989997,59.813911919998645,53564.17501944 2023-01-26,02:20:11.000,26,11075253,12765,0,1674699610,13133.177622030002,59.84915757000272,53564.23790352001 2023-01-26,02:20:15.000,26,11075272,12765,0,1674699614,13133.069841069992,59.82801018000464,53564.25886488001 2023-01-26,02:20:19.000,26,11075313,12605,0,1674699618,13133.265194059997,59.813911919998645,53564.3007876 2023-01-26,02:20:23.000,26,11075220,12645,0,1674699622,13133.447074429998,59.84915757000272,53564.36367168 2023-01-26,02:20:27.000,26,11075286,12605,0,1674699626,13133.561591699989,59.92669800000294,53564.39162016 2023-01-26,02:20:31.000,26,11075295,12965,0,1674699630,13133.507701219998,60.02538582000125,53564.433542880004 2023-01-26,02:20:35.000,26,11075252,13045,0,1674699634,13133.474019669993,60.081778860003396,53564.46149136 2023-01-26,02:20:39.000,26,11075279,12965,0,1674699638,13133.339293470002,60.06063146999804,53564.48245272 2023-01-26,02:20:43.000,26,11075307,12845,0,1674699642,13133.372975019993,60.07472973000404,53564.46847848 2023-01-26,02:20:47.000,26,11075306,12845,0,1674699646,13133.440338119988,60.053582339998684,53564.41258152 2023-01-26,02:20:51.000,26,11075258,12765,0,1674699650,13133.622218489989,60.06063146999804,53564.433542880004 2023-01-26,02:20:55.000,26,11075291,12805,0,1674699654,13133.500964909988,60.19456494000042,53564.46847848 2023-01-26,02:20:59.000,26,11075288,12605,0,1674699658,13133.406656569998,60.24390885000321,53564.55931104 2023-01-26,02:21:03.000,26,11075292,12685,0,1674699662,13133.433601809993,60.215712329998496,53564.53136256 2023-01-26,02:21:07.000,26,11075319,12765,0,1674699666,13133.655900039994,60.215712329998496,53564.601233760004 2023-01-26,02:21:11.000,26,11075281,12605,0,1674699670,13133.696317899994,60.30735102000472,53564.622195120006 2023-01-26,02:21:15.000,26,11075264,12765,0,1674699674,13133.595273249994,60.38489144999767,53564.6501436 2023-01-26,02:21:19.000,26,11075275,12605,0,1674699678,13133.628954799999,60.30735102000472,53564.60822088 2023-01-26,02:21:23.000,26,11075308,12885,0,1674699682,13133.68284527999,60.25095798000257,53564.65713072 2023-01-26,02:21:27.000,26,11075290,12965,0,1674699686,13133.68284527999,60.321449280003435,53564.64315648001 2023-01-26,02:21:31.000,26,11075304,12725,0,1674699690,13133.729999449999,60.321449280003435,53564.671104960005 2023-01-26,02:21:35.000,26,11075315,12485,0,1674699694,13133.75020838,60.28620362999936,53564.622195120006 2023-01-26,02:21:39.000,26,11075309,12805,0,1674699698,13133.857989339995,60.25800711000193,53564.6850792 2023-01-26,02:21:43.000,26,11075270,12565,0,1674699702,13133.88493457999,60.321449280003435,53564.72700192 2023-01-26,02:21:47.000,26,11075293,12725,0,1674699706,13133.95229768,60.34259667000151,53564.78289888001 2023-01-26,02:21:51.000,26,11075322,12605,0,1674699710,13133.91187982,60.328498410002794,53564.768924640004 2023-01-26,02:21:55.000,26,11075293,13005,0,1674699714,13134.01292447,60.37784231999831,53564.8248216 2023-01-26,02:21:59.000,26,11075280,12605,0,1674699718,13134.00618815999,60.40603884000302,53564.81783448 2023-01-26,02:22:03.000,26,11075274,12645,0,1674699722,13134.0331334,60.39898971000366,53564.78289888001 2023-01-26,02:22:07.000,26,11075304,12645,0,1674699726,13133.99271554,60.462431879997894,53564.76193752001 2023-01-26,02:22:11.000,26,11075251,12765,0,1674699730,13134.080287569996,60.448333619999175,53564.74796328 2023-01-26,02:22:15.000,26,11075320,12645,0,1674699734,13134.039869709995,60.504726660001324,53564.789886000006 2023-01-26,02:22:19.000,26,11075267,12605,0,1674699738,13134.01292447,60.61751273999835,53564.79687312 2023-01-26,02:22:23.000,26,11075292,12485,0,1674699742,13133.97250661,60.61751273999835,53564.84578296 2023-01-26,02:22:27.000,26,11075235,12605,0,1674699746,13134.04660601999,60.56816883000283,53564.91565416 2023-01-26,02:22:31.000,26,11075282,12485,0,1674699750,13134.039869709995,60.547021440004755,53564.94360264 2023-01-26,02:22:35.000,26,11075289,12965,0,1674699754,13134.060078639995,60.58931622000091,53564.887705680005 2023-01-26,02:22:39.000,26,11075302,12765,0,1674699758,13134.0331334,60.561119700003474,53564.887705680005 2023-01-26,02:22:43.000,26,11075271,12565,0,1674699762,13134.04660601999,60.561119700003474,53564.86674432 2023-01-26,02:22:47.000,26,11075256,12605,0,1674699766,13134.060078639995,60.547021440004755,53564.88071856001 2023-01-26,02:22:51.000,26,11075270,12885,0,1674699770,13134.039869709995,60.51882492000004,53564.85975720001 2023-01-26,02:22:55.000,26,11075274,12725,0,1674699774,13133.94556136999,60.441284489999816,53564.74097616001 2023-01-26,02:22:59.000,26,11075287,12885,0,1674699778,13133.95229768,60.47653014000389,53564.83180872001 2023-01-26,02:23:03.000,26,11075295,12565,0,1674699782,13133.87146196,60.441284489999816,53564.81783448 2023-01-26,02:23:07.000,26,11075283,12845,0,1674699786,13133.918616129995,60.39898971000366,53564.88071856001 2023-01-26,02:23:11.000,26,11075318,12725,0,1674699790,13133.979242919995,60.29325275999872,53564.85277008 2023-01-26,02:23:15.000,26,11075270,12645,0,1674699794,13134.019660779995,60.272105370000645,53564.84578296 2023-01-26,02:23:19.000,26,11075248,12725,0,1674699798,13133.898407199995,60.30735102000472,53564.84578296 2023-01-26,02:23:23.000,26,11075267,12525,0,1674699802,13133.84451671999,60.30030188999808,53564.81783448 2023-01-26,02:23:27.000,26,11075310,12645,0,1674699806,13133.89167089,60.30735102000472,53564.79687312 2023-01-26,02:23:31.000,26,11075304,12805,0,1674699810,13133.79062624,60.23685972000385,53564.71302768001 2023-01-26,02:23:35.000,26,11075262,12645,0,1674699814,13133.81083517,60.12407363999955,53564.79687312 2023-01-26,02:23:39.000,26,11075254,12525,0,1674699818,13133.736735759994,60.06768060000468,53564.77591176 2023-01-26,02:23:43.000,26,11075264,12845,0,1674699822,13133.736735759994,60.053582339998684,53564.78289888001 2023-01-26,02:23:47.000,26,11075320,12565,0,1674699826,13133.76368099999,59.99718930000381,53564.85277008 2023-01-26,02:23:51.000,26,11075302,12725,0,1674699830,13133.72326313999,59.98309103999782,53564.8248216 2023-01-26,02:23:55.000,26,11075261,12725,0,1674699834,13133.696317899994,59.99014017000445,53564.72700192 2023-01-26,02:23:59.000,26,11075304,12685,0,1674699838,13133.676108969994,59.905550610004866,53564.77591176 2023-01-26,02:24:03.000,26,11075252,12845,0,1674699842,13133.729999449999,59.919648870003584,53564.69905344 2023-01-26,02:24:07.000,26,11075289,12725,0,1674699846,13133.649163729999,59.82801018000464,53564.6850792 2023-01-26,02:24:11.000,26,11075260,12605,0,1674699850,13133.635691109994,59.84915757000272,53564.65713072 2023-01-26,02:24:15.000,26,11075264,12685,0,1674699854,13133.70305420999,59.78571540000121,53564.60822088 2023-01-26,02:24:19.000,26,11075252,12605,0,1674699858,13133.655900039994,59.79276453000057,53564.56629816001 2023-01-26,02:24:23.000,26,11075297,12525,0,1674699862,13133.689581589999,59.7222732299997,53564.69206632001 2023-01-26,02:24:27.000,26,11075268,12605,0,1674699866,13133.716526829994,59.637683670000115,53564.69905344 2023-01-26,02:24:31.000,26,11075261,12805,0,1674699870,13133.76368099999,59.65178192999883,53564.65713072 2023-01-26,02:24:35.000,26,11075258,12485,0,1674699874,13133.86472564999,59.70112584000162,53564.6850792 2023-01-26,02:24:39.000,26,11075314,12765,0,1674699878,13133.817571479995,59.79276453000057,53564.6850792 2023-01-26,02:24:43.000,26,11075308,12965,0,1674699882,13133.857989339995,59.820961049998004,53564.720014800005 2023-01-26,02:24:47.000,26,11075276,13085,0,1674699886,13133.817571479995,59.74342061999778,53564.70604056 2023-01-26,02:24:51.000,26,11075282,12765,0,1674699890,13133.75020838,59.66588019000483,53564.60822088 2023-01-26,02:24:55.000,26,11075269,12725,0,1674699894,13133.857989339995,59.57424149999861,53564.671104960005 2023-01-26,02:24:59.000,26,11075301,12685,0,1674699898,13133.96577029999,59.5883397600046,53564.63616936 2023-01-26,02:25:03.000,26,11075279,12805,0,1674699902,13134.161123289996,59.630634540000756,53564.69206632001 2023-01-26,02:25:07.000,26,11075310,12525,0,1674699906,13134.10723280999,59.637683670000115,53564.77591176 2023-01-26,02:25:11.000,26,11075253,12725,0,1674699910,13133.99271554,59.644732799999474,53564.74097616001 2023-01-26,02:25:15.000,26,11075290,12765,0,1674699914,13133.979242919995,59.65178192999883,53564.76193752001 2023-01-26,02:25:19.000,26,11075297,12765,0,1674699918,13134.0331334,59.55309411000053,53564.78289888001 2023-01-26,02:25:23.000,26,11075259,12645,0,1674699922,13134.248695319991,59.54604498000117,53564.81084736001 2023-01-26,02:25:27.000,26,11075302,12565,0,1674699926,13134.295849490001,59.60948715000268,53564.76193752001 2023-01-26,02:25:31.000,26,11075284,12645,0,1674699930,13134.241959009996,59.630634540000756,53564.74097616001 2023-01-26,02:25:35.000,26,11075319,12725,0,1674699934,13134.215013770001,59.630634540000756,53564.789886000006 2023-01-26,02:25:39.000,26,11075309,12765,0,1674699938,13134.167859599991,59.67292932000419,53564.84578296 2023-01-26,02:25:43.000,26,11075277,12525,0,1674699942,13134.255431630001,59.60948715000268,53564.936615520004 2023-01-26,02:25:47.000,26,11075274,12965,0,1674699946,13134.349739969992,59.59538889000396,53564.95058976001 2023-01-26,02:25:51.000,26,11075290,12685,0,1674699950,13134.322794729997,59.510799330004374,53564.95058976001 2023-01-26,02:25:55.000,26,11075233,12845,0,1674699954,13134.289113179992,59.50375019999774,53564.94360264 2023-01-26,02:25:59.000,26,11075270,12725,0,1674699958,13134.302585799996,59.53194672000245,53564.97155112 2023-01-26,02:26:03.000,26,11075267,12725,0,1674699962,13134.282376869996,59.57424149999861,53564.957576880006 2023-01-26,02:26:07.000,26,11075258,12845,0,1674699966,13134.181332219996,59.54604498000117,53564.90866704001 2023-01-26,02:26:11.000,26,11075281,12805,0,1674699970,13134.147650669991,59.48260280999966,53564.957576880006 2023-01-26,02:26:15.000,26,11075292,12885,0,1674699974,13133.999451849995,59.419160639998154,53564.87373144 2023-01-26,02:26:19.000,26,11075282,12685,0,1674699978,13134.05334233,59.376865860002,53564.95058976001 2023-01-26,02:26:23.000,26,11075242,12645,0,1674699982,13134.0331334,59.278178040003695,53564.90866704001 2023-01-26,02:26:27.000,26,11075267,12685,0,1674699986,13134.039869709995,59.24998151999898,53564.95058976001 2023-01-26,02:26:31.000,26,11075262,12925,0,1674699990,13133.999451849995,59.179490219998115,53564.887705680005 2023-01-26,02:26:35.000,26,11075257,12725,0,1674699994,13133.97250661,59.12309718000324,53564.8946928 2023-01-26,02:26:39.000,26,11075286,12725,0,1674699998,13133.92535243999,59.1653919599994,53564.87373144 2023-01-26,02:26:43.000,26,11075266,12525,0,1674700002,13133.91187982,59.19358848000411,53564.80386024 2023-01-26,02:26:47.000,26,11075255,12725,0,1674700006,13133.8310441,59.172441089998756,53564.67809208 2023-01-26,02:26:51.000,26,11075283,12685,0,1674700010,13133.857989339995,59.18653935000475,53564.74097616001 2023-01-26,02:26:55.000,26,11075253,12725,0,1674700014,13133.898407199995,59.24998151999898,53564.79687312 2023-01-26,02:26:59.000,26,11075255,12885,0,1674700018,13133.85125303,59.25703064999834,53564.81084736001 2023-01-26,02:27:03.000,26,11075258,12645,0,1674700022,13133.85125303,59.30637456000113,53564.7549504 2023-01-26,02:27:07.000,26,11075303,12605,0,1674700026,13133.777153619994,59.271128910004336,53564.789886000006 2023-01-26,02:27:11.000,26,11075229,12765,0,1674700030,13133.716526829994,59.24998151999898,53564.768924640004 2023-01-26,02:27:15.000,26,11075249,12565,0,1674700034,13133.736735759994,59.228834130000905,53564.71302768001 2023-01-26,02:27:19.000,26,11075233,12725,0,1674700038,13133.756944689994,59.13719544000196,53564.6850792 2023-01-26,02:27:23.000,26,11075337,12845,0,1674700042,13133.76368099999,59.08080239999981,53564.74097616001 2023-01-26,02:27:27.000,26,11075273,12845,0,1674700046,13133.68284527999,59.10194978999789,53564.67809208 2023-01-26,02:27:31.000,26,11075279,12365,0,1674700050,13133.689581589999,59.08080239999981,53564.66411784001 2023-01-26,02:27:35.000,26,11075295,12725,0,1674700054,13133.649163729999,59.07375327000045,53564.64315648001 2023-01-26,02:27:39.000,26,11075284,12565,0,1674700058,13133.554855389993,59.045556750003016,53564.671104960005 2023-01-26,02:27:43.000,26,11075280,12765,0,1674700062,13133.561591699989,59.045556750003016,53564.671104960005 2023-01-26,02:27:47.000,26,11075254,12805,0,1674700066,13133.655900039994,58.98916371000087,53564.74097616001 2023-01-26,02:27:51.000,26,11075271,12965,0,1674700070,13133.602009559989,58.98211458000151,53564.72700192 2023-01-26,02:27:55.000,26,11075274,13205,0,1674700074,13133.709790519999,59.010311099998944,53564.720014800005 2023-01-26,02:27:59.000,26,11075251,12685,0,1674700078,13133.602009559989,59.059655010001734,53564.65713072 2023-01-26,02:28:03.000,26,11075232,12605,0,1674700082,13133.608745869999,59.0314584900043,53564.61520800001 2023-01-26,02:28:07.000,26,11075257,12885,0,1674700086,13133.500964909988,59.045556750003016,53564.57328528001 2023-01-26,02:28:11.000,26,11075268,12885,0,1674700090,13133.494228599993,59.003261969999585,53564.58725952 2023-01-26,02:28:15.000,26,11075274,12805,0,1674700094,13133.521173839988,59.003261969999585,53564.52437544001 2023-01-26,02:28:19.000,26,11075315,12965,0,1674700098,13133.588536939998,59.003261969999585,53564.51738832 2023-01-26,02:28:23.000,26,11075281,12645,0,1674700102,13133.622218489989,59.03850762000366,53564.51738832 2023-01-26,02:28:27.000,26,11075287,12605,0,1674700106,13133.655900039994,58.996212840000226,53564.61520800001 2023-01-26,02:28:31.000,26,11075244,12685,0,1674700110,13133.75020838,58.98211458000151,53564.601233760004 2023-01-26,02:28:35.000,26,11075255,12925,0,1674700114,13133.74347206999,59.07375327000045,53564.622195120006 2023-01-26,02:28:39.000,26,11075268,12725,0,1674700118,13133.74347206999,59.13719544000196,53564.671104960005 2023-01-26,02:28:43.000,26,11075270,12525,0,1674700122,13133.78388992999,59.18653935000475,53564.62918224 2023-01-26,02:28:47.000,26,11075288,12925,0,1674700126,13133.78388992999,59.25703064999834,53564.61520800001 2023-01-26,02:28:51.000,26,11075221,12725,0,1674700130,13133.90514350999,59.29227630000241,53564.59424664001 2023-01-26,02:28:55.000,26,11075312,12765,0,1674700134,13133.85125303,59.376865860002,53564.69905344 2023-01-26,02:28:59.000,26,11075293,12925,0,1674700138,13133.93208875,59.44030803000351,53564.76193752001 2023-01-26,02:29:03.000,26,11075227,12805,0,1674700142,13133.91187982,59.44030803000351,53564.71302768001 2023-01-26,02:29:07.000,26,11075270,12845,0,1674700146,13133.91187982,59.447357160002866,53564.74097616001 2023-01-26,02:29:11.000,26,11075287,12685,0,1674700150,13133.999451849995,59.461455420001585,53564.8248216 2023-01-26,02:29:15.000,26,11075266,12485,0,1674700154,13133.979242919995,59.468504550000944,53564.84578296 2023-01-26,02:29:19.000,26,11075243,12685,0,1674700158,13133.90514350999,59.42620977000479,53564.81084736001 2023-01-26,02:29:23.000,26,11075217,12765,0,1674700162,13133.95229768,59.405062379999436,53564.8946928 2023-01-26,02:29:27.000,26,11075245,12885,0,1674700166,13133.918616129995,59.38391499000136,53564.83180872001 2023-01-26,02:29:31.000,26,11075227,12765,0,1674700170,13133.938825059995,59.376865860002,53564.85975720001 2023-01-26,02:29:35.000,26,11075229,12645,0,1674700174,13133.918616129995,59.376865860002,53564.85277008 2023-01-26,02:29:39.000,26,11075303,12445,0,1674700178,13133.94556136999,59.29227630000241,53564.83180872001 2023-01-26,02:29:43.000,26,11075231,12805,0,1674700182,13133.938825059995,59.32047281999985,53564.85277008 2023-01-26,02:29:47.000,26,11075267,12525,0,1674700186,13133.98597922999,59.32752194999921,53564.936615520004 2023-01-26,02:29:51.000,26,11075224,12565,0,1674700190,13134.100496499996,59.32047281999985,53564.957576880006 2023-01-26,02:29:55.000,26,11075274,12645,0,1674700194,13134.080287569996,59.38391499000136,53564.94360264 2023-01-26,02:29:59.000,26,11075223,12765,0,1674700198,13134.00618815999,59.44030803000351,53564.91565416 2023-01-26,02:30:03.000,26,11075245,13045,0,1674700202,13133.95229768,59.4755536800003,53564.936615520004 2023-01-26,02:30:07.000,26,11075247,12885,0,1674700206,13133.878198269995,59.49670106999838,53564.936615520004 2023-01-26,02:30:11.000,26,11075278,12885,0,1674700210,13133.77041731,59.49670106999838,53564.8248216 2023-01-26,02:30:15.000,26,11075248,12725,0,1674700214,13133.79062624,59.447357160002866,53564.87373144 2023-01-26,02:30:19.000,26,11075275,12645,0,1674700218,13133.729999449999,59.44030803000351,53564.87373144 2023-01-26,02:30:23.000,26,11075249,12685,0,1674700222,13133.75020838,59.4755536800003,53564.901679919996 2023-01-26,02:30:27.000,26,11075259,12965,0,1674700226,13133.615482179994,59.447357160002866,53564.85975720001 2023-01-26,02:30:31.000,26,11075309,12885,0,1674700230,13133.507701219998,59.39096412000072,53564.85975720001 2023-01-26,02:30:35.000,26,11075273,12725,0,1674700234,13133.474019669993,59.25703064999834,53564.8248216 2023-01-26,02:30:39.000,26,11075301,12845,0,1674700238,13133.568328009998,59.24293238999962,53564.84578296 2023-01-26,02:30:43.000,26,11075274,12765,0,1674700242,13133.635691109994,59.25703064999834,53564.8248216 2023-01-26,02:30:47.000,26,11075240,12885,0,1674700246,13133.602009559989,59.24998151999898,53564.838795840005 2023-01-26,02:30:51.000,26,11075300,12965,0,1674700250,13133.440338119988,59.31342369000049,53564.74796328 2023-01-26,02:30:55.000,26,11075281,12565,0,1674700254,13133.379711330002,59.30637456000113,53564.76193752001 2023-01-26,02:30:59.000,26,11075269,12605,0,1674700258,13133.184358339997,59.25703064999834,53564.5802724 2023-01-26,02:31:03.000,26,11075204,12805,0,1674700262,13133.244985129997,59.20768674000283,53564.83180872001 2023-01-26,02:31:07.000,26,11075311,12605,0,1674700266,13133.177622030002,59.18653935000475,53564.71302768001 2023-01-26,02:31:11.000,26,11075244,12725,0,1674700270,13133.224776199997,59.11604805000388,53564.71302768001 2023-01-26,02:31:15.000,26,11075259,13005,0,1674700274,13133.298875610002,59.108998920004524,53564.78289888001 2023-01-26,02:31:19.000,26,11075260,12565,0,1674700278,13133.359502400002,59.15834283000004,53564.72700192 2023-01-26,02:31:23.000,26,11075262,12565,0,1674700282,13133.386447639998,59.15834283000004,53564.7549504 2023-01-26,02:31:27.000,26,11075244,12725,0,1674700286,13133.332557159993,59.13719544000196,53564.70604056 2023-01-26,02:31:31.000,26,11075293,12805,0,1674700290,13133.298875610002,59.08080239999981,53564.720014800005 2023-01-26,02:31:35.000,26,11075246,12605,0,1674700294,13133.332557159993,59.13719544000196,53564.671104960005 2023-01-26,02:31:39.000,26,11075274,12565,0,1674700298,13133.399920260003,59.14424457000132,53564.69206632001 2023-01-26,02:31:43.000,26,11075242,12885,0,1674700302,13133.393183949993,59.21473587000219,53564.733989039996 2023-01-26,02:31:47.000,26,11075263,12605,0,1674700306,13133.393183949993,59.25703064999834,53564.77591176 2023-01-26,02:31:51.000,26,11075251,12605,0,1674700310,13133.359502400002,59.228834130000905,53564.733989039996 2023-01-26,02:31:55.000,26,11075281,12685,0,1674700314,13133.332557159993,59.18653935000475,53564.81084736001 2023-01-26,02:31:59.000,26,11075255,12605,0,1674700318,13133.332557159993,59.179490219998115,53564.77591176 2023-01-26,02:32:03.000,26,11075285,12605,0,1674700322,13133.319084540002,59.15129370000068,53564.768924640004 2023-01-26,02:32:07.000,26,11075257,12885,0,1674700326,13133.292139299992,59.18653935000475,53564.768924640004 2023-01-26,02:32:11.000,26,11075254,12845,0,1674700330,13133.258457750002,59.228834130000905,53564.6850792 2023-01-26,02:32:15.000,26,11075277,12605,0,1674700334,13133.211303579992,59.18653935000475,53564.70604056 2023-01-26,02:32:19.000,26,11075254,12805,0,1674700338,13133.123731549997,59.21473587000219,53564.720014800005 2023-01-26,02:32:23.000,26,11075292,12765,0,1674700342,13133.265194059997,59.172441089998756,53564.74796328 2023-01-26,02:32:27.000,26,11075291,12565,0,1674700346,13133.238248820002,59.11604805000388,53564.768924640004 2023-01-26,02:32:31.000,26,11075273,12845,0,1674700350,13133.312348229992,59.10194978999789,53564.78289888001 2023-01-26,02:32:35.000,26,11075271,12645,0,1674700354,13133.278666680002,59.15129370000068,53564.80386024 2023-01-26,02:32:39.000,26,11075254,12805,0,1674700358,13133.258457750002,59.15834283000004,53564.7549504 2023-01-26,02:32:43.000,26,11075309,12765,0,1674700362,13133.285402989997,59.19358848000411,53564.81783448 2023-01-26,02:32:47.000,26,11075276,12605,0,1674700366,13133.191094649992,59.21473587000219,53564.789886000006 2023-01-26,02:32:51.000,26,11075294,12725,0,1674700370,13133.110258929992,59.19358848000411,53564.65713072 2023-01-26,02:32:55.000,26,11075274,12925,0,1674700374,13133.090049999992,59.15129370000068,53564.77591176 2023-01-26,02:32:59.000,26,11075256,12525,0,1674700378,13132.989005349991,59.09490065999853,53564.720014800005 2023-01-26,02:33:03.000,26,11075273,12525,0,1674700382,13133.110258929992,59.07375327000045,53564.81783448 2023-01-26,02:33:07.000,26,11075223,12565,0,1674700386,13133.096786310001,59.06670414000109,53564.8248216 2023-01-26,02:33:11.000,26,11075274,12605,0,1674700390,13133.042895829996,59.02440935999766,53564.8248216 2023-01-26,02:33:15.000,26,11075269,12645,0,1674700394,13133.002477969996,58.97506545000215,53564.78289888001 2023-01-26,02:33:19.000,26,11075281,12965,0,1674700398,13132.881224389996,58.89047589000256,53564.768924640004 2023-01-26,02:33:23.000,26,11075258,12685,0,1674700402,13132.93511487,58.84113197999977,53564.80386024 2023-01-26,02:33:27.000,26,11075316,12445,0,1674700406,13132.86775176999,58.812935460002336,53564.67809208 2023-01-26,02:33:31.000,26,11075238,12645,0,1674700410,13132.81386129,58.7847389400049,53564.6850792 2023-01-26,02:33:35.000,26,11075286,12805,0,1674700414,13132.78691604999,58.777689809998265,53564.66411784001 2023-01-26,02:33:39.000,26,11075270,12605,0,1674700418,13132.780179739995,58.777689809998265,53564.69206632001 2023-01-26,02:33:43.000,26,11075280,12765,0,1674700422,13132.840806529995,58.79178807000426,53564.63616936 2023-01-26,02:33:47.000,26,11075272,12845,0,1674700426,13132.921642249996,58.819984590001695,53564.67809208 2023-01-26,02:33:51.000,26,11075262,12765,0,1674700430,13132.93511487,58.869328500004485,53564.65713072 2023-01-26,02:33:55.000,26,11075246,13045,0,1674700434,13132.881224389996,58.86227936999785,53564.59424664001 2023-01-26,02:33:59.000,26,11075289,12525,0,1674700438,13132.91490594,58.85523023999849,53564.61520800001 2023-01-26,02:34:03.000,26,11075236,12565,0,1674700442,13132.89469701,58.819984590001695,53564.64315648001 2023-01-26,02:34:07.000,26,11075258,12645,0,1674700446,13132.759970809995,58.827033720001054,53564.44053 2023-01-26,02:34:11.000,26,11075190,12725,0,1674700450,13132.74649818999,58.834082850000414,53564.49642696001 2023-01-26,02:34:15.000,26,11075256,12685,0,1674700454,13132.679135089995,58.777689809998265,53564.47546560001 2023-01-26,02:34:19.000,26,11075221,12965,0,1674700458,13132.658926159995,58.71424764000403,53564.503414080005 2023-01-26,02:34:23.000,26,11075287,12525,0,1674700462,13132.59156306,58.65785460000188,53564.34969744 2023-01-26,02:34:27.000,26,11075266,12685,0,1674700466,13132.59156306,58.60851068999909,53564.384633040005 2023-01-26,02:34:31.000,26,11075282,12765,0,1674700470,13132.56461781999,58.49572461000207,53564.41258152 2023-01-26,02:34:35.000,26,11075272,12525,0,1674700474,13132.50399102999,58.48867548000271,53564.3706588 2023-01-26,02:34:39.000,26,11075247,12645,0,1674700478,13132.50399102999,58.460478959998,53564.31476184 2023-01-26,02:34:43.000,26,11075233,12645,0,1674700482,13132.456836859994,58.418184180001845,53564.27283912 2023-01-26,02:34:47.000,26,11075273,12445,0,1674700486,13132.382737449989,58.411135050002486,53564.20296792 2023-01-26,02:34:51.000,26,11075285,12725,0,1674700490,13132.342319589989,58.425233310001204,53564.17501944 2023-01-26,02:34:55.000,26,11075238,12765,0,1674700494,13132.328846969998,58.39703679000377,53564.11213536001 2023-01-26,02:34:59.000,26,11075273,12645,0,1674700498,13132.396210069994,58.38998766000441,53564.11213536001 2023-01-26,02:35:03.000,26,11075269,12645,0,1674700502,13132.54440888999,58.361791139999696,53564.09117400001 2023-01-26,02:35:07.000,26,11075275,12805,0,1674700506,13132.63198092,58.33359462000226,53564.168032320005 2023-01-26,02:35:11.000,26,11075271,13045,0,1674700510,13132.69260771,58.35474201000034,53564.07719976 2023-01-26,02:35:15.000,26,11075272,12485,0,1674700514,13132.76670711999,58.418184180001845,53564.11213536001 2023-01-26,02:35:19.000,26,11075237,12725,0,1674700518,13132.861015459996,58.460478959998,53564.119122480006 2023-01-26,02:35:23.000,26,11075264,12965,0,1674700522,13132.941851179996,58.53097025999887,53564.18200656 2023-01-26,02:35:27.000,26,11075219,12605,0,1674700526,13133.022686899996,58.601461559999734,53564.16104520001 2023-01-26,02:35:31.000,26,11075234,12605,0,1674700530,13132.9553238,58.643756340003165,53564.10514824 2023-01-26,02:35:35.000,26,11075276,12645,0,1674700534,13133.063104759996,58.71424764000403,53564.09117400001 2023-01-26,02:35:39.000,26,11075238,12645,0,1674700538,13132.989005349991,58.72834590000275,53564.10514824 2023-01-26,02:35:43.000,26,11075283,12605,0,1674700542,13132.995741660001,58.69310024999868,53564.14707096 2023-01-26,02:35:47.000,26,11075253,12805,0,1674700546,13133.015950590001,58.68605111999932,53564.22392928 2023-01-26,02:35:51.000,26,11075262,12765,0,1674700550,13133.002477969996,58.69310024999868,53564.20296792 2023-01-26,02:35:55.000,26,11075263,12725,0,1674700554,13133.103522619997,58.65785460000188,53564.24489064 2023-01-26,02:35:59.000,26,11075250,12885,0,1674700558,13133.150676789992,58.70014937999804,53564.27982624001 2023-01-26,02:36:03.000,26,11075268,12645,0,1674700562,13133.305611919997,58.7847389400049,53564.286813360006 2023-01-26,02:36:07.000,26,11075257,12765,0,1674700566,13133.366238709998,58.84818110999913,53564.32873608001 2023-01-26,02:36:11.000,26,11075240,12765,0,1674700570,13133.251721439992,58.876377630003844,53564.27982624001 2023-01-26,02:36:15.000,26,11075247,12485,0,1674700574,13133.406656569998,58.91162328000064,53564.30777472001 2023-01-26,02:36:19.000,26,11075235,12605,0,1674700578,13133.352766089993,58.869328500004485,53564.34969744 2023-01-26,02:36:23.000,26,11075253,12725,0,1674700582,13133.487492289998,58.84818110999913,53564.384633040005 2023-01-26,02:36:27.000,26,11075253,12645,0,1674700586,13133.581800629989,58.876377630003844,53564.46149136 2023-01-26,02:36:31.000,26,11075212,12805,0,1674700590,13133.568328009998,58.91162328000064,53564.49642696001 2023-01-26,02:36:35.000,26,11075267,12725,0,1674700594,13133.628954799999,58.93277066999872,53564.42655576001 2023-01-26,02:36:39.000,26,11075215,12565,0,1674700598,13133.628954799999,58.97506545000215,53564.54533680001 2023-01-26,02:36:43.000,26,11075241,12565,0,1674700602,13133.635691109994,58.96801632000279,53564.51738832 2023-01-26,02:36:47.000,26,11075238,12805,0,1674700606,13133.615482179994,58.91867241,53564.552323920005 2023-01-26,02:36:51.000,26,11075254,12565,0,1674700610,13133.575064319994,58.95391806000407,53564.503414080005 2023-01-26,02:36:55.000,26,11075233,12605,0,1674700614,13133.602009559989,58.876377630003844,53564.53136256 2023-01-26,02:36:59.000,26,11075202,12805,0,1674700618,13133.642427419989,58.8834267600032,53564.61520800001 2023-01-26,02:37:03.000,26,11075222,12965,0,1674700622,13133.689581589999,58.827033720001054,53564.62918224 2023-01-26,02:37:07.000,26,11075237,12885,0,1674700626,13133.716526829994,58.827033720001054,53564.69905344 2023-01-26,02:37:11.000,26,11075272,12725,0,1674700630,13133.74347206999,58.819984590001695,53564.6850792 2023-01-26,02:37:15.000,26,11075284,12605,0,1674700634,13133.716526829994,58.819984590001695,53564.6850792 2023-01-26,02:37:19.000,26,11075234,12605,0,1674700638,13133.74347206999,58.876377630003844,53564.733989039996 2023-01-26,02:37:23.000,26,11075236,12445,0,1674700642,13133.74347206999,58.86227936999785,53564.64315648001 2023-01-26,02:37:27.000,26,11075271,12685,0,1674700646,13133.669372659999,58.8834267600032,53564.59424664001 2023-01-26,02:37:31.000,26,11075253,12725,0,1674700650,13133.548119079998,58.91867241,53564.58725952 2023-01-26,02:37:35.000,26,11075263,12605,0,1674700654,13133.622218489989,58.84113197999977,53564.58725952 2023-01-26,02:37:39.000,26,11075281,12605,0,1674700658,13133.608745869999,58.79883720000362,53564.64315648001 2023-01-26,02:37:43.000,26,11075269,12965,0,1674700662,13133.669372659999,58.73539503000211,53564.64315648001 2023-01-26,02:37:47.000,26,11075232,12445,0,1674700666,13133.72326313999,58.75654242000019,53564.7549504 2023-01-26,02:37:51.000,26,11075237,12605,0,1674700670,13133.76368099999,58.70719851000467,53564.720014800005 2023-01-26,02:37:55.000,26,11075268,12565,0,1674700674,13133.777153619994,58.72129677000339,53564.66411784001 2023-01-26,02:37:59.000,26,11075258,12605,0,1674700678,13133.79062624,58.74949329000083,53564.69206632001 2023-01-26,02:38:03.000,26,11075244,12565,0,1674700682,13133.85125303,58.643756340003165,53564.768924640004 2023-01-26,02:38:07.000,26,11075226,12565,0,1674700686,13133.80409885999,58.53097025999887,53564.63616936 2023-01-26,02:38:11.000,26,11075262,12685,0,1674700690,13133.80409885999,58.425233310001204,53564.622195120006 2023-01-26,02:38:15.000,26,11075224,12685,0,1674700694,13133.81083517,58.375889399998414,53564.63616936 2023-01-26,02:38:19.000,26,11075237,12685,0,1674700698,13133.898407199995,58.27015245000075,53564.733989039996 2023-01-26,02:38:23.000,26,11075183,12805,0,1674700702,13133.90514350999,58.27720158000011,53564.65713072 2023-01-26,02:38:27.000,26,11075254,12565,0,1674700706,13133.959033989995,58.22080853999796,53564.72700192 2023-01-26,02:38:31.000,26,11075268,12805,0,1674700710,13134.02639708999,58.20671027999924,53564.72700192 2023-01-26,02:38:35.000,26,11075249,12685,0,1674700714,13134.080287569996,58.28425070999947,53564.768924640004 2023-01-26,02:38:39.000,26,11075239,12845,0,1674700718,13134.02639708999,58.31949636000354,53564.72700192 2023-01-26,02:38:43.000,26,11075235,12605,0,1674700722,13133.95229768,58.404085920003126,53564.74796328 2023-01-26,02:38:47.000,26,11075225,12685,0,1674700726,13133.918616129995,58.43933156999992,53564.65713072 2023-01-26,02:38:51.000,26,11075243,12525,0,1674700730,13133.85125303,58.45342982999864,53564.61520800001 2023-01-26,02:38:55.000,26,11075246,12645,0,1674700734,13133.91187982,58.50277374000143,53564.64315648001 2023-01-26,02:38:59.000,26,11075256,12485,0,1674700738,13133.93208875,58.48162635000335,53564.63616936 2023-01-26,02:39:03.000,26,11075244,12765,0,1674700742,13133.93208875,58.50982287000079,53564.57328528001 2023-01-26,02:39:07.000,26,11075253,12605,0,1674700746,13133.93208875,58.50277374000143,53564.671104960005 2023-01-26,02:39:11.000,26,11075249,12605,0,1674700750,13133.97250661,58.418184180001845,53564.67809208 2023-01-26,02:39:15.000,26,11075208,12725,0,1674700754,13133.92535243999,58.45342982999864,53564.61520800001 2023-01-26,02:39:19.000,26,11075242,13005,0,1674700758,13133.95229768,58.39703679000377,53564.69206632001 2023-01-26,02:39:23.000,26,11075229,12765,0,1674700762,13133.938825059995,58.361791139999696,53564.64315648001 2023-01-26,02:39:27.000,26,11075282,12765,0,1674700766,13133.918616129995,58.3265454900029,53564.56629816001 2023-01-26,02:39:31.000,26,11075217,12485,0,1674700770,13133.88493457999,58.29129983999883,53564.66411784001 2023-01-26,02:39:35.000,26,11075254,12605,0,1674700774,13133.86472564999,58.27720158000011,53564.5802724 2023-01-26,02:39:39.000,26,11075242,12685,0,1674700778,13133.857989339995,58.29834896999819,53564.57328528001 2023-01-26,02:39:43.000,26,11075236,12605,0,1674700782,13133.878198269995,58.29834896999819,53564.63616936 2023-01-26,02:39:47.000,26,11075232,12685,0,1674700786,13133.97250661,58.34064375000162,53564.72700192 2023-01-26,02:39:51.000,26,11075245,12765,0,1674700790,13133.96577029999,58.38998766000441,53564.72700192 2023-01-26,02:39:55.000,26,11075259,12765,0,1674700794,13134.05334233,58.38293852999777,53564.74796328 2023-01-26,02:39:59.000,26,11075233,12765,0,1674700798,13133.95229768,58.418184180001845,53564.720014800005 2023-01-26,02:40:03.000,26,11075253,12525,0,1674700802,13133.999451849995,58.35474201000034,53564.67809208 2023-01-26,02:40:07.000,26,11075215,12605,0,1674700806,13133.99271554,58.31244723000418,53564.66411784001 2023-01-26,02:40:11.000,26,11075215,12725,0,1674700810,13134.00618815999,58.31949636000354,53564.58725952 2023-01-26,02:40:15.000,26,11075226,12605,0,1674700814,13133.96577029999,58.27015245000075,53564.6850792 2023-01-26,02:40:19.000,26,11075256,12645,0,1674700818,13133.938825059995,58.27015245000075,53564.67809208 2023-01-26,02:40:23.000,26,11075218,12725,0,1674700822,13134.0331334,58.24900506000267,53564.67809208 2023-01-26,02:40:27.000,26,11075256,12925,0,1674700826,13133.99271554,58.15736637000373,53564.720014800005 2023-01-26,02:40:31.000,26,11075231,12645,0,1674700830,13133.96577029999,58.09392420000222,53564.6501436 2023-01-26,02:40:35.000,26,11075221,12685,0,1674700834,13133.90514350999,58.05162941999879,53564.66411784001 2023-01-26,02:40:39.000,26,11075230,12685,0,1674700838,13133.88493457999,57.93884334000177,53564.67809208 2023-01-26,02:40:43.000,26,11075237,13005,0,1674700842,13133.85125303,57.903597689997696,53564.6850792 2023-01-26,02:40:47.000,26,11075214,12365,0,1674700846,13133.8310441,57.94589247000113,53564.60822088 2023-01-26,02:40:51.000,26,11075265,12805,0,1674700850,13133.76368099999,57.94589247000113,53564.552323920005 2023-01-26,02:40:55.000,26,11075263,12685,0,1674700854,13133.662636349989,58.065727680004784,53564.5802724 2023-01-26,02:40:59.000,26,11075231,12685,0,1674700858,13133.467283359998,58.05867854999815,53564.46847848 2023-01-26,02:41:03.000,26,11075249,12565,0,1674700862,13133.393183949993,58.0798259400035,53564.48943984 2023-01-26,02:41:07.000,26,11075237,12565,0,1674700866,13133.420129190003,58.04458028999943,53564.52437544001 2023-01-26,02:41:11.000,26,11075177,12605,0,1674700870,13133.453810739993,58.0798259400035,53564.5104012 2023-01-26,02:41:15.000,26,11075222,12685,0,1674700874,13133.393183949993,58.10802246000094,53564.503414080005 2023-01-26,02:41:19.000,26,11075256,12645,0,1674700878,13133.305611919997,58.136218979998375,53564.53136256 2023-01-26,02:41:23.000,26,11075248,12485,0,1674700882,13133.143940479997,58.15736637000373,53564.5104012 2023-01-26,02:41:27.000,26,11075263,12805,0,1674700886,13133.103522619997,58.1150715900003,53564.39162016 2023-01-26,02:41:31.000,26,11075247,12965,0,1674700890,13133.049632139991,58.03753116000007,53564.34969744 2023-01-26,02:41:35.000,26,11075271,12645,0,1674700894,13132.989005349991,58.009334640002635,53564.39860728001 2023-01-26,02:41:39.000,26,11075210,12605,0,1674700898,13132.91490594,57.959990729999845,53564.35668456001 2023-01-26,02:41:43.000,26,11075251,12605,0,1674700902,13132.86775176999,57.91064682000433,53564.41956864 2023-01-26,02:41:47.000,26,11075234,12685,0,1674700906,13132.88796069999,57.87540117000026,53564.44053 2023-01-26,02:41:51.000,26,11075228,12565,0,1674700910,13132.88796069999,57.826057260004745,53564.39162016 2023-01-26,02:41:55.000,26,11075212,12645,0,1674700914,13132.719552949995,57.790811610000674,53564.384633040005 2023-01-26,02:41:59.000,26,11075269,12605,0,1674700918,13132.64545353999,57.76261509000324,53564.335723200005 2023-01-26,02:42:03.000,26,11075228,12605,0,1674700922,13132.54440888999,57.69917292000173,53564.286813360006 2023-01-26,02:42:07.000,26,11075230,12765,0,1674700926,13132.477045789994,57.70622205000109,53564.286813360006 2023-01-26,02:42:11.000,26,11075239,12805,0,1674700930,13132.396210069994,57.76261509000324,53564.1959808 2023-01-26,02:42:15.000,26,11075219,12565,0,1674700934,13132.46357316999,57.75556596000388,53564.23091640001 2023-01-26,02:42:19.000,26,11075228,12885,0,1674700938,13132.301901729988,57.790811610000674,53564.1261096 2023-01-26,02:42:23.000,26,11075236,12685,0,1674700942,13132.261483869988,57.826057260004745,53564.1261096 2023-01-26,02:42:27.000,26,11075261,12805,0,1674700946,13132.241274939988,57.783762480001315,53564.17501944 2023-01-26,02:42:31.000,26,11075282,12645,0,1674700950,13132.221066009988,57.727369439999165,53564.1261096 2023-01-26,02:42:35.000,26,11075217,12765,0,1674700954,13132.288429109998,57.783762480001315,53564.16104520001 2023-01-26,02:42:39.000,26,11075249,12805,0,1674700958,13132.315374349993,57.8683520400009,53564.0562384 2023-01-26,02:42:43.000,26,11075273,12645,0,1674700962,13132.335583279993,57.959990729999845,53564.08418688 2023-01-26,02:42:47.000,26,11075225,12685,0,1674700966,13132.180648150003,57.93884334000177,53563.9863672 2023-01-26,02:42:51.000,26,11075183,12885,0,1674700970,13132.187384459998,57.952941600000486,53563.97938008 2023-01-26,02:42:55.000,26,11075229,12725,0,1674700974,13132.308638039998,57.88949942999898,53564.07021264001 2023-01-26,02:42:59.000,26,11075247,12685,0,1674700978,13132.409682689999,57.89654855999834,53564.10514824 2023-01-26,02:43:03.000,26,11075248,12405,0,1674700982,13132.497254719994,57.952941600000486,53564.13309672 2023-01-26,02:43:07.000,26,11075274,12965,0,1674700986,13132.450100549999,58.02343290000135,53564.13309672 2023-01-26,02:43:11.000,26,11075251,12605,0,1674700990,13132.355792209994,58.07277681000414,53564.18200656 2023-01-26,02:43:15.000,26,11075228,12765,0,1674700994,13132.423155309989,58.009334640002635,53564.23091640001 2023-01-26,02:43:19.000,26,11075306,12725,0,1674700998,13132.557881509994,57.967039859999204,53564.265852000004 2023-01-26,02:43:23.000,26,11075250,12685,0,1674701002,13132.699344019995,57.967039859999204,53564.27283912 2023-01-26,02:43:27.000,26,11075229,12605,0,1674701006,13132.71281664,58.016383770001994,53564.23790352001 2023-01-26,02:43:31.000,26,11075292,12365,0,1674701010,13132.69260771,58.016383770001994,53564.3007876 2023-01-26,02:43:35.000,26,11075282,12645,0,1674701014,13132.618508299995,58.03048203000071,53564.23790352001 2023-01-26,02:43:39.000,26,11075264,12725,0,1674701018,13132.72628925999,58.05867854999815,53564.23790352001 2023-01-26,02:43:43.000,26,11075252,12885,0,1674701022,13132.759970809995,58.03048203000071,53564.32873608001 2023-01-26,02:43:47.000,26,11075223,12725,0,1674701026,13132.82733390999,58.016383770001994,53564.41258152 2023-01-26,02:43:51.000,26,11075272,12645,0,1674701030,13132.840806529995,58.009334640002635,53564.40559440001 2023-01-26,02:43:55.000,26,11075226,12525,0,1674701034,13132.86775176999,58.04458028999943,53564.46149136 2023-01-26,02:43:59.000,26,11075226,12805,0,1674701038,13132.97553273,58.03753116000007,53564.42655576001 2023-01-26,02:44:03.000,26,11075221,12725,0,1674701042,13132.89469701,58.136218979998375,53564.46149136 2023-01-26,02:44:07.000,26,11075244,12805,0,1674701046,13132.80712497999,58.136218979998375,53564.39860728001 2023-01-26,02:44:11.000,26,11075218,12805,0,1674701050,13132.66566246999,58.10802246000094,53564.32174896 2023-01-26,02:44:15.000,26,11075237,12805,0,1674701054,13132.61177199,58.065727680004784,53564.35668456001 2023-01-26,02:44:19.000,26,11075224,12685,0,1674701058,13132.65218985,58.002285510003276,53564.454504240006 2023-01-26,02:44:23.000,26,11075206,12845,0,1674701062,13132.63198092,58.02343290000135,53564.44751712001 2023-01-26,02:44:27.000,26,11075207,12845,0,1674701066,13132.69260771,58.009334640002635,53564.503414080005 2023-01-26,02:44:31.000,26,11075210,12965,0,1674701070,13132.56461781999,58.009334640002635,53564.40559440001 2023-01-26,02:44:35.000,26,11075232,12765,0,1674701074,13132.530936269999,58.065727680004784,53564.44053 2023-01-26,02:44:39.000,26,11075239,12925,0,1674701078,13132.517463649994,58.07277681000414,53564.454504240006 2023-01-26,02:44:43.000,26,11075247,12565,0,1674701082,13132.46357316999,58.05867854999815,53564.44751712001 2023-01-26,02:44:47.000,26,11075233,12805,0,1674701086,13132.369264829998,58.10802246000094,53564.41956864 2023-01-26,02:44:51.000,26,11075256,12645,0,1674701090,13132.268220179998,58.136218979998375,53564.30777472001 2023-01-26,02:44:55.000,26,11075217,13005,0,1674701094,13132.254747559993,58.10097333000158,53564.384633040005 2023-01-26,02:44:59.000,26,11075235,12645,0,1674701098,13132.281692799988,58.129169849999016,53564.34969744 2023-01-26,02:45:03.000,26,11075213,13045,0,1674701102,13132.214329699993,58.185562890001165,53564.31476184 2023-01-26,02:45:07.000,26,11075202,12445,0,1674701106,13132.187384459998,58.192612020000524,53564.27283912 2023-01-26,02:45:11.000,26,11075225,12725,0,1674701110,13132.052658259992,58.16441550000309,53564.23091640001 2023-01-26,02:45:15.000,26,11075241,12685,0,1674701114,13131.992031469992,58.16441550000309,53564.265852000004 2023-01-26,02:45:19.000,26,11075216,12645,0,1674701118,13131.985295159997,58.12212071999966,53564.265852000004 2023-01-26,02:45:23.000,26,11075220,12605,0,1674701122,13132.045921949997,58.15736637000373,53564.20995504001 2023-01-26,02:45:27.000,26,11075243,12725,0,1674701126,13132.005504089997,58.29129983999883,53564.098161120004 2023-01-26,02:45:31.000,26,11075226,12725,0,1674701130,13131.971822539992,58.29834896999819,53564.098161120004 2023-01-26,02:45:35.000,26,11075234,12565,0,1674701134,13131.823623719996,58.31949636000354,53564.098161120004 2023-01-26,02:45:39.000,26,11075261,12685,0,1674701138,13131.71584276,58.28425070999947,53564.08418688 2023-01-26,02:45:43.000,26,11075244,12445,0,1674701142,13131.742787999996,58.29129983999883,53564.09117400001 2023-01-26,02:45:47.000,26,11075209,12685,0,1674701146,13131.709106449991,58.227857670004596,53564.119122480006 2023-01-26,02:45:51.000,26,11075224,12925,0,1674701150,13131.65521597,58.31244723000418,53564.08418688 2023-01-26,02:45:55.000,26,11075224,12805,0,1674701154,13131.56764393999,58.361791139999696,53564.04226416001 2023-01-26,02:45:59.000,26,11075265,12685,0,1674701158,13131.4733356,58.411135050002486,53563.9863672 2023-01-26,02:46:03.000,26,11075266,12925,0,1674701162,13131.43291774,58.34769288000098,53563.97239296001 2023-01-26,02:46:07.000,26,11075229,12565,0,1674701166,13131.419445119995,58.411135050002486,53563.93745736 2023-01-26,02:46:11.000,26,11075241,12605,0,1674701170,13131.358818329994,58.467528090004635,53563.81867632 2023-01-26,02:46:15.000,26,11075214,12725,0,1674701174,13131.28471891999,58.50277374000143,53563.8116892 2023-01-26,02:46:19.000,26,11075205,12965,0,1674701178,13131.149992719998,58.53097025999887,53563.83963768 2023-01-26,02:46:23.000,26,11075252,12805,0,1674701182,13131.183674269989,58.5732650400023,53563.90950888 2023-01-26,02:46:27.000,26,11075237,12765,0,1674701186,13131.230828439999,58.50982287000079,53563.90950888 2023-01-26,02:46:31.000,26,11075214,12845,0,1674701190,13131.277982609994,58.55211765000422,53563.951431600006 2023-01-26,02:46:35.000,26,11075223,12565,0,1674701194,13131.271246299999,58.62260894999781,53563.90252176001 2023-01-26,02:46:39.000,26,11075217,12805,0,1674701198,13131.257773679994,58.65785460000188,53563.96540584 2023-01-26,02:46:43.000,26,11075227,12805,0,1674701202,13131.190410579999,58.65785460000188,53563.97239296001 2023-01-26,02:46:47.000,26,11075263,12565,0,1674701206,13131.190410579999,58.71424764000403,53563.89553464001 2023-01-26,02:46:51.000,26,11075246,12645,0,1674701210,13131.244301059989,58.827033720001054,53563.86758616 2023-01-26,02:46:55.000,26,11075227,12965,0,1674701214,13131.237564749994,58.94686893000471,53563.89553464001 2023-01-26,02:46:59.000,26,11075240,12725,0,1674701218,13131.197146889994,59.059655010001734,53563.90252176001 2023-01-26,02:47:03.000,26,11075197,12565,0,1674701222,13131.217355819994,59.07375327000045,53563.95841872 2023-01-26,02:47:07.000,26,11075265,12885,0,1674701226,13131.311664159999,59.06670414000109,53564.00732856 2023-01-26,02:47:11.000,26,11075218,13005,0,1674701230,13131.37229095,59.052605880002375,53563.94444448001 2023-01-26,02:47:15.000,26,11075255,12725,0,1674701234,13131.39249988,59.12309718000324,53564.02828992 2023-01-26,02:47:19.000,26,11075274,12765,0,1674701238,13131.39249988,59.18653935000475,53563.97938008 2023-01-26,02:47:23.000,26,11075268,12685,0,1674701242,13131.399236189995,59.271128910004336,53564.07719976 2023-01-26,02:47:27.000,26,11075289,12565,0,1674701246,13131.358818329994,59.29227630000241,53564.049251280005 2023-01-26,02:47:31.000,26,11075298,12645,0,1674701250,13131.30492784999,59.31342369000049,53564.049251280005 2023-01-26,02:47:35.000,26,11075187,12805,0,1674701254,13131.358818329994,59.29932543000177,53564.06322552001 2023-01-26,02:47:39.000,26,11075210,12605,0,1674701258,13131.379027259994,59.29227630000241,53564.098161120004 2023-01-26,02:47:43.000,26,11075197,12685,0,1674701262,13131.439654049995,59.29932543000177,53564.14707096 2023-01-26,02:47:47.000,26,11075223,12765,0,1674701266,13131.46659928999,59.38391499000136,53564.1959808 2023-01-26,02:47:51.000,26,11075224,12765,0,1674701270,13131.43291774,59.44030803000351,53564.23091640001 2023-01-26,02:47:55.000,26,11075230,12765,0,1674701274,13131.399236189995,59.468504550000944,53564.25886488001 2023-01-26,02:47:59.000,26,11075243,12485,0,1674701278,13131.36555463999,59.447357160002866,53564.25187776 2023-01-26,02:48:03.000,26,11075195,12765,0,1674701282,13131.358818329994,59.4755536800003,53564.25886488001 2023-01-26,02:48:07.000,26,11075286,12605,0,1674701286,13131.298191539994,59.43325890000415,53564.23790352001 2023-01-26,02:48:11.000,26,11075190,12965,0,1674701290,13131.251037369999,59.42620977000479,53564.23790352001 2023-01-26,02:48:15.000,26,11075208,12805,0,1674701294,13131.197146889994,59.38391499000136,53564.216942160005 2023-01-26,02:48:19.000,26,11075229,12685,0,1674701298,13131.183674269989,59.376865860002,53564.27982624001 2023-01-26,02:48:23.000,26,11075246,12645,0,1674701302,13131.183674269989,59.32047281999985,53564.23091640001 2023-01-26,02:48:27.000,26,11075241,12645,0,1674701306,13131.163465339989,59.2640797799977,53564.31476184 2023-01-26,02:48:31.000,26,11075269,12685,0,1674701310,13131.129783789998,59.179490219998115,53564.265852000004 2023-01-26,02:48:35.000,26,11075288,13005,0,1674701314,13131.075893309993,59.172441089998756,53564.265852000004 2023-01-26,02:48:39.000,26,11075224,12525,0,1674701318,13131.109574859998,59.08785152999917,53564.25886488001 2023-01-26,02:48:43.000,26,11075239,12445,0,1674701322,13131.136520099994,59.06670414000109,53564.286813360006 2023-01-26,02:48:47.000,26,11075179,12445,0,1674701326,13131.048948069998,59.10194978999789,53564.24489064 2023-01-26,02:48:51.000,26,11075239,12805,0,1674701330,13130.873804009992,59.08080239999981,53564.20995504001 2023-01-26,02:48:55.000,26,11075231,12725,0,1674701334,13130.826649839997,59.07375327000045,53564.20296792 2023-01-26,02:48:59.000,26,11075256,12885,0,1674701338,13130.779495670002,59.03850762000366,53564.22392928 2023-01-26,02:49:03.000,26,11075233,12605,0,1674701342,13130.739077810002,58.92572153999936,53564.20296792 2023-01-26,02:49:07.000,26,11075264,12685,0,1674701346,13130.779495670002,58.91162328000064,53564.1959808 2023-01-26,02:49:11.000,26,11075228,12445,0,1674701350,13130.685187329997,58.876377630003844,53564.168032320005 2023-01-26,02:49:15.000,26,11075218,12645,0,1674701354,13130.691923639992,58.869328500004485,53564.18899368001 2023-01-26,02:49:19.000,26,11075215,12525,0,1674701358,13130.631296849991,58.812935460002336,53564.18899368001 2023-01-26,02:49:23.000,26,11075218,12605,0,1674701362,13130.691923639992,58.763591549999546,53564.16104520001 2023-01-26,02:49:27.000,26,11075244,12845,0,1674701366,13130.725605189997,58.6719528600006,53564.13309672 2023-01-26,02:49:31.000,26,11075213,12845,0,1674701370,13130.685187329997,58.67900198999996,53564.119122480006 2023-01-26,02:49:35.000,26,11075206,12525,0,1674701374,13130.752550429992,58.62260894999781,53564.17501944 2023-01-26,02:49:39.000,26,11075241,12805,0,1674701378,13130.644769469996,58.54506852000486,53564.13309672 2023-01-26,02:49:43.000,26,11075282,12805,0,1674701382,13130.698659950001,58.538019389998226,53564.16104520001 2023-01-26,02:49:47.000,26,11075241,12605,0,1674701386,13130.786231979997,58.44638069999928,53564.20296792 2023-01-26,02:49:51.000,26,11075246,12845,0,1674701390,13130.840122460002,58.460478959998,53564.20296792 2023-01-26,02:49:55.000,26,11075226,12645,0,1674701394,13130.840122460002,58.43228244000056,53564.29380048 2023-01-26,02:49:59.000,26,11075250,12765,0,1674701398,13130.833386149992,58.43228244000056,53564.20995504001 2023-01-26,02:50:03.000,26,11075212,12645,0,1674701402,13130.853595079992,58.418184180001845,53564.20995504001 2023-01-26,02:50:07.000,26,11075242,12765,0,1674701406,13130.860331390002,58.45342982999864,53564.17501944 2023-01-26,02:50:11.000,26,11075253,12645,0,1674701410,13130.867067699997,58.418184180001845,53564.13309672 2023-01-26,02:50:15.000,26,11075248,12805,0,1674701414,13130.934430799993,58.467528090004635,53564.20296792 2023-01-26,02:50:19.000,26,11075204,12765,0,1674701418,13131.001793899988,58.467528090004635,53564.25886488001 2023-01-26,02:50:23.000,26,11075230,12645,0,1674701422,13131.022002829988,58.52392112999951,53564.3007876 2023-01-26,02:50:27.000,26,11075217,12605,0,1674701426,13131.028739139998,58.51687200000015,53564.35668456001 2023-01-26,02:50:31.000,26,11075245,12925,0,1674701430,13131.069156999998,58.52392112999951,53564.3706588 2023-01-26,02:50:35.000,26,11075245,12525,0,1674701434,13131.109574859998,58.53097025999887,53564.36367168 2023-01-26,02:50:39.000,26,11075237,12845,0,1674701438,13131.156729029994,58.55211765000422,53564.34969744 2023-01-26,02:50:43.000,26,11075217,12805,0,1674701442,13131.244301059989,58.52392112999951,53564.36367168 2023-01-26,02:50:47.000,26,11075268,12685,0,1674701446,13131.230828439999,58.55916678000358,53564.384633040005 2023-01-26,02:50:51.000,26,11075214,12765,0,1674701450,13131.30492784999,58.60851068999909,53564.35668456001 2023-01-26,02:50:55.000,26,11075224,12405,0,1674701454,13131.277982609994,58.69310024999868,53564.31476184 2023-01-26,02:50:59.000,26,11075236,12605,0,1674701458,13131.32513677999,58.69310024999868,53564.35668456001 2023-01-26,02:51:03.000,26,11075232,12685,0,1674701462,13131.311664159999,58.66490373000124,53564.40559440001 2023-01-26,02:51:07.000,26,11075277,12525,0,1674701466,13131.419445119995,58.61555981999845,53564.53834968 2023-01-26,02:51:11.000,26,11075199,12565,0,1674701470,13131.48680821999,58.66490373000124,53564.54533680001 2023-01-26,02:51:15.000,26,11075216,12645,0,1674701474,13131.581116559995,58.67900198999996,53564.601233760004 2023-01-26,02:51:19.000,26,11075226,12805,0,1674701478,13131.61479811,58.72834590000275,53564.62918224 2023-01-26,02:51:23.000,26,11075243,12765,0,1674701482,13131.59458918,58.763591549999546,53564.64315648001 2023-01-26,02:51:27.000,26,11075196,12685,0,1674701486,13131.50701714999,58.73539503000211,53564.57328528001 2023-01-26,02:51:31.000,26,11075204,12845,0,1674701490,13131.45312667,58.770640679998905,53564.53834968 2023-01-26,02:51:35.000,26,11075228,12725,0,1674701494,13131.49354453,58.819984590001695,53564.552323920005 2023-01-26,02:51:39.000,26,11075234,12765,0,1674701498,13131.53396239,58.85523023999849,53564.56629816001 2023-01-26,02:51:43.000,26,11075235,12765,0,1674701502,13131.54743500999,58.93981979999808,53564.601233760004 2023-01-26,02:51:47.000,26,11075209,12765,0,1674701506,13131.520489769995,59.045556750003016,53564.63616936 2023-01-26,02:51:51.000,26,11075265,12885,0,1674701510,13131.48680821999,59.11604805000388,53564.65713072 2023-01-26,02:51:55.000,26,11075225,13045,0,1674701514,13131.4733356,59.172441089998756,53564.622195120006 2023-01-26,02:51:59.000,26,11075274,12645,0,1674701518,13131.48680821999,59.20063761000347,53564.65713072 2023-01-26,02:52:03.000,26,11075234,12605,0,1674701522,13131.4733356,59.1653919599994,53564.66411784001 2023-01-26,02:52:07.000,26,11075262,12565,0,1674701526,13131.358818329994,59.19358848000411,53564.552323920005 2023-01-26,02:52:11.000,26,11075231,12645,0,1674701530,13131.399236189995,59.24998151999898,53564.52437544001 2023-01-26,02:52:15.000,26,11075208,12765,0,1674701534,13131.54743500999,59.31342369000049,53564.63616936 2023-01-26,02:52:19.000,26,11075226,12805,0,1674701538,13131.520489769995,59.33457107999857,53564.61520800001 2023-01-26,02:52:23.000,26,11075183,12725,0,1674701542,13131.49354453,59.36276760000328,53564.601233760004 2023-01-26,02:52:27.000,26,11075244,12725,0,1674701546,13131.520489769995,59.405062379999436,53564.622195120006 2023-01-26,02:52:31.000,26,11075245,12805,0,1674701550,13131.52722607999,59.38391499000136,53564.6850792 2023-01-26,02:52:35.000,26,11075220,12605,0,1674701554,13131.55417132,59.34866934000456,53564.65713072 2023-01-26,02:52:39.000,26,11075229,12485,0,1674701558,13131.65521597,59.34162020999793,53564.671104960005 2023-01-26,02:52:43.000,26,11075229,12725,0,1674701562,13131.601325489995,59.35571847000392,53564.72700192 2023-01-26,02:52:47.000,26,11075253,12845,0,1674701566,13131.4733356,59.34162020999793,53564.622195120006 2023-01-26,02:52:51.000,26,11075226,12765,0,1674701570,13131.52722607999,59.39096412000072,53564.71302768001 2023-01-26,02:52:55.000,26,11075266,12845,0,1674701574,13131.48680821999,59.461455420001585,53564.64315648001 2023-01-26,02:52:59.000,26,11075247,12685,0,1674701578,13131.51375346,59.48965193999902,53564.62918224 2023-01-26,02:53:03.000,26,11075251,12965,0,1674701582,13131.500280839995,59.54604498000117,53564.60822088 2023-01-26,02:53:07.000,26,11075227,12845,0,1674701586,13131.480071909995,59.59538889000396,53564.65713072 2023-01-26,02:53:11.000,26,11075238,12645,0,1674701590,13131.42618142999,59.60243802000332,53564.70604056 2023-01-26,02:53:15.000,26,11075215,12685,0,1674701594,13131.38576356999,59.581290629997966,53564.77591176 2023-01-26,02:53:19.000,26,11075223,12685,0,1674701598,13131.39249988,59.53899585000181,53564.70604056 2023-01-26,02:53:23.000,26,11075239,12645,0,1674701602,13131.42618142999,59.54604498000117,53564.74796328 2023-01-26,02:53:27.000,26,11075191,12965,0,1674701606,13131.298191539994,59.630634540000756,53564.69206632001 2023-01-26,02:53:31.000,26,11075209,12685,0,1674701610,13131.224092129989,59.70112584000162,53564.62918224 2023-01-26,02:53:35.000,26,11075231,12925,0,1674701614,13131.163465339989,59.72932235999906,53564.58725952 2023-01-26,02:53:39.000,26,11075276,12485,0,1674701618,13131.075893309993,59.71522410000034,53564.601233760004 2023-01-26,02:53:43.000,26,11075230,12645,0,1674701622,13131.082629619988,59.630634540000756,53564.622195120006 2023-01-26,02:53:47.000,26,11075242,12645,0,1674701626,13131.143256409989,59.56719236999925,53564.66411784001 2023-01-26,02:53:51.000,26,11075226,12805,0,1674701630,13131.197146889994,59.52489759000309,53564.67809208 2023-01-26,02:53:55.000,26,11075218,12805,0,1674701634,13131.257773679994,59.53194672000245,53564.768924640004 2023-01-26,02:53:59.000,26,11075245,12565,0,1674701638,13131.237564749994,59.59538889000396,53564.733989039996 2023-01-26,02:54:03.000,26,11075210,12285,0,1674701642,13131.096102239993,59.644732799999474,53564.70604056 2023-01-26,02:54:07.000,26,11075257,12525,0,1674701646,13131.008530209998,59.59538889000396,53564.69206632001 2023-01-26,02:54:11.000,26,11075182,12685,0,1674701650,13130.927694489998,59.53899585000181,53564.65713072 2023-01-26,02:54:15.000,26,11075236,12725,0,1674701654,13130.968112349998,59.52489759000309,53564.671104960005 2023-01-26,02:54:19.000,26,11075252,12605,0,1674701658,13131.069156999998,59.55309411000053,53564.71302768001 2023-01-26,02:54:23.000,26,11075216,12605,0,1674701662,13131.129783789998,59.56719236999925,53564.7549504 2023-01-26,02:54:27.000,26,11075252,12965,0,1674701666,13131.089365929998,59.55309411000053,53564.7549504 2023-01-26,02:54:31.000,26,11075202,12765,0,1674701670,13131.015266519993,59.6235854100014,53564.720014800005 2023-01-26,02:54:35.000,26,11075207,12765,0,1674701674,13131.075893309993,59.57424149999861,53564.78289888001 2023-01-26,02:54:39.000,26,11075281,12845,0,1674701678,13131.129783789998,59.54604498000117,53564.85975720001 2023-01-26,02:54:43.000,26,11075168,12565,0,1674701682,13131.163465339989,59.48965193999902,53564.8248216 2023-01-26,02:54:47.000,26,11075259,12605,0,1674701686,13131.210619509999,59.447357160002866,53564.91565416 2023-01-26,02:54:51.000,26,11075242,12685,0,1674701690,13131.190410579999,59.54604498000117,53564.901679919996 2023-01-26,02:54:55.000,26,11075253,12805,0,1674701694,13131.230828439999,59.454406290002225,53564.88071856001 2023-01-26,02:54:59.000,26,11075219,12805,0,1674701698,13131.34534570999,59.454406290002225,53564.92264128 2023-01-26,02:55:03.000,26,11075279,12765,0,1674701702,13131.399236189995,59.35571847000392,53564.99251248 2023-01-26,02:55:07.000,26,11075195,12605,0,1674701706,13131.39249988,59.30637456000113,53565.07635792001 2023-01-26,02:55:11.000,26,11075236,12805,0,1674701710,13131.291455229999,59.20768674000283,53565.125267760006 2023-01-26,02:55:15.000,26,11075244,12605,0,1674701714,13131.338609399994,59.059655010001734,53565.13225488 2023-01-26,02:55:19.000,26,11075220,12965,0,1674701718,13131.42618142999,59.0173602299983,53565.11828064001 2023-01-26,02:55:23.000,26,11075220,12605,0,1674701722,13131.49354453,59.010311099998944,53565.174177600005 2023-01-26,02:55:27.000,26,11075227,12725,0,1674701726,13131.40597249999,58.97506545000215,53565.11828064001 2023-01-26,02:55:31.000,26,11075271,12765,0,1674701730,13131.26450998999,58.94686893000471,53565.11828064001 2023-01-26,02:55:35.000,26,11075245,12605,0,1674701734,13131.176937959994,58.8834267600032,53565.09731928001 2023-01-26,02:55:39.000,26,11075232,12885,0,1674701738,13131.197146889994,58.834082850000414,53565.18815184 2023-01-26,02:55:43.000,26,11075242,12725,0,1674701742,13131.143256409989,58.770640679998905,53565.18116472 2023-01-26,02:55:47.000,26,11075185,12685,0,1674701746,13131.123047479989,58.70719851000467,53565.26501016001 2023-01-26,02:55:51.000,26,11075226,12885,0,1674701750,13131.022002829988,58.80588633000298,53565.223087440005 2023-01-26,02:55:55.000,26,11075230,12725,0,1674701754,13131.001793899988,58.86227936999785,53565.20212608 2023-01-26,02:55:59.000,26,11075236,12725,0,1674701758,13130.981584970003,58.84113197999977,53565.223087440005 2023-01-26,02:56:03.000,26,11075184,12805,0,1674701762,13130.934430799993,58.84818110999913,53565.23007456 2023-01-26,02:56:07.000,26,11075219,12845,0,1674701766,13130.880540320002,58.869328500004485,53565.13225488 2023-01-26,02:56:11.000,26,11075220,12645,0,1674701770,13130.833386149992,58.95391806000407,53565.16020336 2023-01-26,02:56:15.000,26,11075233,12645,0,1674701774,13130.894012939993,58.89752502000192,53565.19513896001 2023-01-26,02:56:19.000,26,11075194,12765,0,1674701778,13130.900749250002,58.84113197999977,53565.223087440005 2023-01-26,02:56:23.000,26,11075235,12565,0,1674701782,13130.981584970003,58.79178807000426,53565.237061679996 2023-01-26,02:56:27.000,26,11075231,12565,0,1674701786,13131.048948069998,58.70719851000467,53565.29994576 2023-01-26,02:56:31.000,26,11075242,12445,0,1674701790,13131.048948069998,58.68605111999932,53565.341868480005 2023-01-26,02:56:35.000,26,11075257,12765,0,1674701794,13131.075893309993,58.72129677000339,53565.38379120001 2023-01-26,02:56:39.000,26,11075236,12605,0,1674701798,13131.022002829988,58.74949329000083,53565.38379120001 2023-01-26,02:56:43.000,26,11075203,12605,0,1674701802,13130.968112349998,58.68605111999932,53565.45366240001 2023-01-26,02:56:47.000,26,11075200,12645,0,1674701806,13130.927694489998,58.62260894999781,53565.390778320005 2023-01-26,02:56:51.000,26,11075232,12645,0,1674701810,13131.015266519993,58.601461559999734,53565.5235336 2023-01-26,02:56:55.000,26,11075246,12965,0,1674701814,13131.055684379993,58.61555981999845,53565.43270104001 2023-01-26,02:56:59.000,26,11075251,12885,0,1674701818,13131.069156999998,58.70014937999804,53565.55148208001 2023-01-26,02:57:03.000,26,11075211,12725,0,1674701822,13130.914221869993,58.819984590001695,53565.5235336 2023-01-26,02:57:07.000,26,11075220,12565,0,1674701826,13130.853595079992,58.92572153999936,53565.57943056001 2023-01-26,02:57:11.000,26,11075209,12685,0,1674701830,13130.799704600002,58.90457415000128,53565.60039192001 2023-01-26,02:57:15.000,26,11075216,12645,0,1674701834,13130.772759359992,58.876377630003844,53565.56545632 2023-01-26,02:57:19.000,26,11075238,12645,0,1674701838,13130.792968289992,58.86227936999785,53565.62135328001 2023-01-26,02:57:23.000,26,11075259,12565,0,1674701842,13130.651505779992,58.812935460002336,53565.65628888 2023-01-26,02:57:27.000,26,11075240,12605,0,1674701846,13130.51677958,58.79883720000362,53565.60039192001 2023-01-26,02:57:31.000,26,11075242,12925,0,1674701850,13130.395526,58.74244416000147,53565.509559360005 2023-01-26,02:57:35.000,26,11075216,12765,0,1674701854,13130.38878968999,58.6719528600006,53565.53052072001 2023-01-26,02:57:39.000,26,11075247,12605,0,1674701858,13130.301217659995,58.55211765000422,53565.53052072001 2023-01-26,02:57:43.000,26,11075269,12685,0,1674701862,13130.281008729995,58.411135050002486,53565.60039192001 2023-01-26,02:57:47.000,26,11075247,12485,0,1674701866,13130.23385456,58.404085920003126,53565.60039192001 2023-01-26,02:57:51.000,26,11075228,12885,0,1674701870,13130.119337289994,58.361791139999696,53565.5934048 2023-01-26,02:57:55.000,26,11075218,12685,0,1674701874,13130.092392049999,58.28425070999947,53565.572443439996 2023-01-26,02:57:59.000,26,11075200,12765,0,1674701878,13130.092392049999,58.20671027999924,53565.53750784 2023-01-26,02:58:03.000,26,11075250,12805,0,1674701882,13130.018292639994,58.178513760001806,53565.56545632 2023-01-26,02:58:07.000,26,11075244,12965,0,1674701886,13129.910511679998,58.136218979998375,53565.4187268 2023-01-26,02:58:11.000,26,11075234,12805,0,1674701890,13129.849884889998,58.12212071999966,53565.50257224001 2023-01-26,02:58:15.000,26,11075224,12525,0,1674701894,13129.748840239998,58.02343290000135,53565.43270104001 2023-01-26,02:58:19.000,26,11075208,12725,0,1674701898,13129.762312860003,57.97408898999856,53565.43270104001 2023-01-26,02:58:23.000,26,11075195,12525,0,1674701902,13129.775785479993,58.02343290000135,53565.4187268 2023-01-26,02:58:27.000,26,11075206,12765,0,1674701906,13129.802730719988,58.002285510003276,53565.47462376 2023-01-26,02:58:31.000,26,11075241,12965,0,1674701910,13129.708422379998,58.002285510003276,53565.4187268 2023-01-26,02:58:35.000,26,11075233,12645,0,1674701914,13129.681477140002,57.99523638000392,53565.42571392 2023-01-26,02:58:39.000,26,11075228,12645,0,1674701918,13129.728631309998,58.002285510003276,53565.37680408 2023-01-26,02:58:43.000,26,11075216,12605,0,1674701922,13129.708422379998,58.1150715900003,53565.44667528 2023-01-26,02:58:47.000,26,11075247,12765,0,1674701926,13129.614114039992,58.2137594099986,53565.38379120001 2023-01-26,02:58:51.000,26,11075214,12765,0,1674701930,13129.479387840001,58.241955930003314,53565.2789844 2023-01-26,02:58:55.000,26,11075203,12605,0,1674701934,13129.418761050001,58.29834896999819,53565.3488556 2023-01-26,02:58:59.000,26,11075236,12645,0,1674701938,13129.358134260001,58.368840269999055,53565.25103592 2023-01-26,02:59:03.000,26,11075194,12725,0,1674701942,13129.385079499996,58.375889399998414,53565.35584272 2023-01-26,02:59:07.000,26,11075268,12605,0,1674701946,13129.432233669992,58.375889399998414,53565.3488556 2023-01-26,02:59:11.000,26,11075228,12765,0,1674701950,13129.425497359996,58.474577220003994,53565.271997280004 2023-01-26,02:59:15.000,26,11075236,12285,0,1674701954,13129.358134260001,58.56621591000294,53565.32090712 2023-01-26,02:59:19.000,26,11075217,12565,0,1674701958,13129.304243779996,58.62965808000445,53565.33488136001 2023-01-26,02:59:23.000,26,11075207,12605,0,1674701962,13129.391815809991,58.643756340003165,53565.341868480005 2023-01-26,02:59:27.000,26,11075213,12565,0,1674701966,13129.385079499996,58.643756340003165,53565.31392000001 2023-01-26,02:59:31.000,26,11075236,12685,0,1674701970,13129.391815809991,58.770640679998905,53565.26501016001 2023-01-26,02:59:35.000,26,11075226,12685,0,1674701974,13129.492860459992,58.827033720001054,53565.341868480005 2023-01-26,02:59:39.000,26,11075221,12965,0,1674701978,13129.573696179992,58.85523023999849,53565.3488556 2023-01-26,02:59:43.000,26,11075211,12685,0,1674701982,13129.688213449997,58.90457415000128,53565.43270104001 2023-01-26,02:59:47.000,26,11075222,12525,0,1674701986,13129.762312860003,58.96096719000343,53565.509559360005 2023-01-26,02:59:51.000,26,11075233,12725,0,1674701990,13129.930720609998,59.010311099998944,53565.55148208001 2023-01-26,02:59:55.000,26,11075237,12485,0,1674701994,13129.964402159989,59.045556750003016,53565.61436616 2023-01-26,02:59:59.000,26,11075241,12645,0,1674701998,13130.092392049999,59.059655010001734,53565.628340400006 2023-01-26,03:00:03.000,26,11075181,12685,0,1674702002,13130.21364563,59.10194978999789,53565.69821160001 2023-01-26,03:00:07.000,26,11075213,12725,0,1674702006,13130.1934367,59.18653935000475,53565.677250240005 2023-01-26,03:00:11.000,26,11075219,12645,0,1674702010,13130.281008729995,59.172441089998756,53565.69122448 2023-01-26,03:00:15.000,26,11075241,12605,0,1674702014,13130.30795396999,59.20768674000283,53565.65628888 2023-01-26,03:00:19.000,26,11075246,12645,0,1674702018,13130.34837182999,59.24998151999898,53565.740134319996 2023-01-26,03:00:23.000,26,11075239,12765,0,1674702022,13130.341635519995,59.30637456000113,53565.83795400001 2023-01-26,03:00:27.000,26,11075170,12685,0,1674702026,13130.45615279,59.34162020999793,53565.87987672 2023-01-26,03:00:31.000,26,11075191,12525,0,1674702030,13130.36858075999,59.36981673000264,53565.93577368001 2023-01-26,03:00:35.000,26,11075227,12445,0,1674702034,13130.30795396999,59.42620977000479,53565.95673504001 2023-01-26,03:00:39.000,26,11075235,12805,0,1674702038,13130.382053379995,59.454406290002225,53565.963722160006 2023-01-26,03:00:43.000,26,11075213,12885,0,1674702042,13130.43594386,59.53194672000245,53565.99865776 2023-01-26,03:00:47.000,26,11075239,12565,0,1674702046,13130.34837182999,59.581290629997966,53565.90083808 2023-01-26,03:00:51.000,26,11075226,12845,0,1674702050,13130.33489921,59.60948715000268,53565.98468352001 2023-01-26,03:00:55.000,26,11075227,12645,0,1674702054,13130.18670038999,59.630634540000756,53565.8728896 2023-01-26,03:00:59.000,26,11075247,12605,0,1674702058,13130.200173009995,59.57424149999861,53565.86590248001 2023-01-26,03:01:03.000,26,11075199,12685,0,1674702062,13130.18670038999,59.581290629997966,53565.90083808 2023-01-26,03:01:07.000,26,11075213,12725,0,1674702066,13130.240590869995,59.53899585000181,53565.97070928 2023-01-26,03:01:11.000,26,11075218,12965,0,1674702070,13130.15301884,59.50375019999774,53566.05455472001 2023-01-26,03:01:15.000,26,11075242,12605,0,1674702074,13130.13280991,59.517848460003734,53565.99865776 2023-01-26,03:01:19.000,26,11075210,12645,0,1674702078,13130.08565573999,59.52489759000309,53565.963722160006 2023-01-26,03:01:23.000,26,11075209,12445,0,1674702082,13129.984611089989,59.454406290002225,53566.00564488001 2023-01-26,03:01:27.000,26,11075215,12525,0,1674702086,13129.964402159989,59.42620977000479,53565.93577368001 2023-01-26,03:01:31.000,26,11075237,12605,0,1674702090,13129.836412269993,59.376865860002,53565.83795400001 2023-01-26,03:01:35.000,26,11075201,12605,0,1674702094,13129.843148579988,59.43325890000415,53565.82397976 2023-01-26,03:01:39.000,26,11075209,12485,0,1674702098,13129.809467029998,59.43325890000415,53565.86590248001 2023-01-26,03:01:43.000,26,11075234,12845,0,1674702102,13129.822939649988,59.419160639998154,53565.8728896 2023-01-26,03:01:47.000,26,11075227,12765,0,1674702106,13129.816203339993,59.36981673000264,53565.893850960005 2023-01-26,03:01:51.000,26,11075224,12605,0,1674702110,13129.728631309998,59.419160639998154,53565.81699264001 2023-01-26,03:01:55.000,26,11075235,12765,0,1674702114,13129.681477140002,59.419160639998154,53565.796031280006 2023-01-26,03:01:59.000,26,11075221,12885,0,1674702118,13129.573696179992,59.36276760000328,53565.71917296001 2023-01-26,03:02:03.000,26,11075232,12805,0,1674702122,13129.506333079997,59.31342369000049,53565.69821160001 2023-01-26,03:02:07.000,26,11075211,12685,0,1674702126,13129.371606879991,59.30637456000113,53565.64231464 2023-01-26,03:02:11.000,26,11075251,12885,0,1674702130,13129.3177164,59.2640797799977,53565.46763664 2023-01-26,03:02:15.000,26,11075255,12685,0,1674702134,13129.142572339995,59.25703064999834,53565.43270104001 2023-01-26,03:02:19.000,26,11075200,12685,0,1674702138,13129.18972650999,59.15129370000068,53565.49558512 2023-01-26,03:02:23.000,26,11075250,12645,0,1674702142,13129.102154479995,59.12309718000324,53565.488598 2023-01-26,03:02:27.000,26,11075193,12605,0,1674702146,13129.061736619995,59.108998920004524,53565.48161088001 2023-01-26,03:02:31.000,26,11075224,12565,0,1674702150,13129.021318759995,59.0314584900043,53565.43270104001 2023-01-26,03:02:35.000,26,11075211,12565,0,1674702154,13128.95395566,58.98211458000151,53565.439688160004 2023-01-26,03:02:39.000,26,11075198,12725,0,1674702158,13128.94721934999,58.96096719000343,53565.4187268 2023-01-26,03:02:43.000,26,11075174,12605,0,1674702162,13129.00784613999,58.91867241,53565.36282984001 2023-01-26,03:02:47.000,26,11075206,12845,0,1674702166,13128.89332887,58.89752502000192,53565.271997280004 2023-01-26,03:02:51.000,26,11075224,12605,0,1674702170,13128.731657429998,58.90457415000128,53565.21610032001 2023-01-26,03:02:55.000,26,11075206,12725,0,1674702174,13128.731657429998,58.86227936999785,53565.25802304 2023-01-26,03:02:59.000,26,11075265,12765,0,1674702178,13128.644085399988,58.84818110999913,53565.271997280004 2023-01-26,03:03:03.000,26,11075267,12805,0,1674702182,13128.637349089993,58.73539503000211,53565.25802304 2023-01-26,03:03:07.000,26,11075151,12725,0,1674702186,13128.704712189989,58.6719528600006,53565.28597152001 2023-01-26,03:03:11.000,26,11075228,12645,0,1674702190,13128.650821709998,58.67900198999996,53565.223087440005 2023-01-26,03:03:15.000,26,11075227,12605,0,1674702194,13128.617140159993,58.67900198999996,53565.271997280004 2023-01-26,03:03:19.000,26,11075244,12605,0,1674702198,13128.556513369993,58.69310024999868,53565.23007456 2023-01-26,03:03:23.000,26,11075283,12765,0,1674702202,13128.583458609988,58.62965808000445,53565.174177600005 2023-01-26,03:03:27.000,26,11075266,12805,0,1674702206,13128.495886579993,58.61555981999845,53565.139242 2023-01-26,03:03:31.000,26,11075241,12845,0,1674702210,13128.509359199998,58.58031417000166,53565.14622912001 2023-01-26,03:03:35.000,26,11075198,12765,0,1674702214,13128.475677649993,58.62260894999781,53565.02046096 2023-01-26,03:03:39.000,26,11075164,12725,0,1674702218,13128.536304439993,58.643756340003165,53565.11828064001 2023-01-26,03:03:43.000,26,11075212,12805,0,1674702222,13128.576722299993,58.65785460000188,53565.04840944001 2023-01-26,03:03:47.000,26,11075230,12685,0,1674702226,13128.691239569998,58.66490373000124,53565.15321624 2023-01-26,03:03:51.000,26,11075199,12565,0,1674702230,13128.684503259989,58.72129677000339,53565.15321624 2023-01-26,03:03:55.000,26,11075265,12485,0,1674702234,13128.657558019993,58.7847389400049,53565.15321624 2023-01-26,03:03:59.000,26,11075229,12565,0,1674702238,13128.671030639998,58.770640679998905,53565.125267760006 2023-01-26,03:04:03.000,26,11075238,12485,0,1674702242,13128.758602669994,58.74949329000083,53565.16719048001 2023-01-26,03:04:07.000,26,11075226,12845,0,1674702246,13128.718184809994,58.79883720000362,53565.20212608 2023-01-26,03:04:11.000,26,11075234,12645,0,1674702250,13128.657558019993,58.812935460002336,53565.16719048001 2023-01-26,03:04:15.000,26,11075219,12805,0,1674702254,13128.644085399988,58.85523023999849,53565.125267760006 2023-01-26,03:04:19.000,26,11075193,12805,0,1674702258,13128.569985989998,58.7847389400049,53565.14622912001 2023-01-26,03:04:23.000,26,11075242,12765,0,1674702262,13128.650821709998,58.75654242000019,53565.18116472 2023-01-26,03:04:27.000,26,11075221,12525,0,1674702266,13128.718184809994,58.70014937999804,53565.271997280004 2023-01-26,03:04:31.000,26,11075186,12565,0,1674702270,13128.738393739994,58.71424764000403,53565.2789844 2023-01-26,03:04:35.000,26,11075203,12805,0,1674702274,13128.671030639998,58.763591549999546,53565.29994576 2023-01-26,03:04:39.000,26,11075200,12565,0,1674702278,13128.617140159993,58.834082850000414,53565.28597152001 2023-01-26,03:04:43.000,26,11075189,12365,0,1674702282,13128.556513369993,58.75654242000019,53565.32789424 2023-01-26,03:04:47.000,26,11075228,12765,0,1674702286,13128.495886579993,58.74949329000083,53565.237061679996 2023-01-26,03:04:51.000,26,11075227,12645,0,1674702290,13128.563249680003,58.72129677000339,53565.292958640006 2023-01-26,03:04:55.000,26,11075244,12645,0,1674702294,13128.516095509993,58.72129677000339,53565.24404880001 2023-01-26,03:04:59.000,26,11075237,12565,0,1674702298,13128.610403849998,58.70014937999804,53565.2789844 2023-01-26,03:05:03.000,26,11075197,12925,0,1674702302,13128.475677649993,58.67900198999996,53565.292958640006 2023-01-26,03:05:07.000,26,11075234,12565,0,1674702306,13128.509359199998,58.70014937999804,53565.35584272 2023-01-26,03:05:11.000,26,11075210,12885,0,1674702310,13128.543040750003,58.643756340003165,53565.35584272 2023-01-26,03:05:15.000,26,11075237,12765,0,1674702314,13128.569985989998,58.62965808000445,53565.30693288 2023-01-26,03:05:19.000,26,11075235,12485,0,1674702318,13128.563249680003,58.62965808000445,53565.29994576 2023-01-26,03:05:23.000,26,11075168,12765,0,1674702322,13128.563249680003,58.61555981999845,53565.37680408 2023-01-26,03:05:27.000,26,11075201,12565,0,1674702326,13128.556513369993,58.65785460000188,53565.31392000001 2023-01-26,03:05:31.000,26,11075249,12765,0,1674702330,13128.516095509993,58.6719528600006,53565.38379120001 2023-01-26,03:05:35.000,26,11075246,12765,0,1674702334,13128.509359199998,58.66490373000124,53565.292958640006 2023-01-26,03:05:39.000,26,11075268,12605,0,1674702338,13128.428523479997,58.62260894999781,53565.28597152001 2023-01-26,03:05:43.000,26,11075228,12485,0,1674702342,13128.455468719992,58.62260894999781,53565.25802304 2023-01-26,03:05:47.000,26,11075209,12645,0,1674702346,13128.529568129998,58.62260894999781,53565.44667528 2023-01-26,03:05:51.000,26,11075214,12805,0,1674702350,13128.502622890002,58.66490373000124,53565.37680408 2023-01-26,03:05:55.000,26,11075205,12445,0,1674702354,13128.462205030002,58.70719851000467,53565.404752559996 2023-01-26,03:05:59.000,26,11075218,12485,0,1674702358,13128.381369310002,58.69310024999868,53565.439688160004 2023-01-26,03:06:03.000,26,11075257,12725,0,1674702362,13128.340951450002,58.636707210003806,53565.35584272 2023-01-26,03:06:07.000,26,11075253,12725,0,1674702366,13128.340951450002,58.5732650400023,53565.39776544 2023-01-26,03:06:11.000,26,11075220,12805,0,1674702370,13128.293797279992,58.55916678000358,53565.32789424 2023-01-26,03:06:15.000,26,11075243,12605,0,1674702374,13128.233170489992,58.636707210003806,53565.341868480005 2023-01-26,03:06:19.000,26,11075188,12765,0,1674702378,13128.206225249996,58.68605111999932,53565.3488556 2023-01-26,03:06:23.000,26,11075206,12765,0,1674702382,13128.233170489992,58.69310024999868,53565.43270104001 2023-01-26,03:06:27.000,26,11075257,12725,0,1674702386,13128.260115730001,58.643756340003165,53565.4187268 2023-01-26,03:06:31.000,26,11075204,12645,0,1674702390,13128.273588349992,58.54506852000486,53565.44667528 2023-01-26,03:06:35.000,26,11075258,12645,0,1674702394,13128.354424069992,58.53097025999887,53565.47462376 2023-01-26,03:06:39.000,26,11075250,12565,0,1674702398,13128.334215139992,58.48162635000335,53565.47462376 2023-01-26,03:06:43.000,26,11075198,12685,0,1674702402,13128.293797279992,58.60851068999909,53565.460649520006 2023-01-26,03:06:47.000,26,11075202,12605,0,1674702406,13128.233170489992,58.62965808000445,53565.488598 2023-01-26,03:06:51.000,26,11075221,12525,0,1674702410,13128.172543699991,58.65785460000188,53565.36981696 2023-01-26,03:06:55.000,26,11075245,12685,0,1674702414,13128.199488940001,58.58031417000166,53565.44667528 2023-01-26,03:06:59.000,26,11075216,12845,0,1674702418,13128.186016319996,58.48162635000335,53565.35584272 2023-01-26,03:07:03.000,26,11075227,12645,0,1674702422,13128.354424069992,58.55916678000358,53565.44667528 2023-01-26,03:07:07.000,26,11075253,12605,0,1674702426,13128.394841929992,58.62260894999781,53565.44667528 2023-01-26,03:07:11.000,26,11075184,12725,0,1674702430,13128.361160380002,58.73539503000211,53565.45366240001 2023-01-26,03:07:15.000,26,11075212,12685,0,1674702434,13128.334215139992,58.80588633000298,53565.51654648 2023-01-26,03:07:19.000,26,11075194,12605,0,1674702438,13128.334215139992,58.73539503000211,53565.509559360005 2023-01-26,03:07:23.000,26,11075216,12725,0,1674702442,13128.334215139992,58.636707210003806,53565.54449496 2023-01-26,03:07:27.000,26,11075224,12885,0,1674702446,13128.347687759997,58.66490373000124,53565.509559360005 2023-01-26,03:07:31.000,26,11075206,12765,0,1674702450,13128.468941339997,58.70014937999804,53565.50257224001 2023-01-26,03:07:35.000,26,11075193,12885,0,1674702454,13128.448732409997,58.763591549999546,53565.55148208001 2023-01-26,03:07:39.000,26,11075235,12925,0,1674702458,13128.435259789992,58.827033720001054,53565.558469200005 2023-01-26,03:07:43.000,26,11075236,12725,0,1674702462,13128.394841929992,58.827033720001054,53565.60039192001 2023-01-26,03:07:47.000,26,11075227,12725,0,1674702466,13128.502622890002,58.75654242000019,53565.67026312001 2023-01-26,03:07:51.000,26,11075206,12645,0,1674702470,13128.556513369993,58.74244416000147,53565.67026312001 2023-01-26,03:07:55.000,26,11075214,12885,0,1674702474,13128.644085399988,58.770640679998905,53565.74712144001 2023-01-26,03:07:59.000,26,11075244,12565,0,1674702478,13128.610403849998,58.812935460002336,53565.7331472 2023-01-26,03:08:03.000,26,11075212,12565,0,1674702482,13128.617140159993,58.96096719000343,53565.76808280001 2023-01-26,03:08:07.000,26,11075217,12685,0,1674702486,13128.502622890002,58.93981979999808,53565.64930176001 2023-01-26,03:08:11.000,26,11075228,12645,0,1674702490,13128.482413960002,58.91867241,53565.68423736 2023-01-26,03:08:15.000,26,11075207,12725,0,1674702494,13128.563249680003,58.91162328000064,53565.69122448 2023-01-26,03:08:19.000,26,11075256,12365,0,1674702498,13128.590194919998,58.89752502000192,53565.69821160001 2023-01-26,03:08:23.000,26,11075199,12645,0,1674702502,13128.637349089993,58.93981979999808,53565.726160080005 2023-01-26,03:08:27.000,26,11075215,12605,0,1674702506,13128.650821709998,58.97506545000215,53565.75410856 2023-01-26,03:08:31.000,26,11075209,12485,0,1674702510,13128.637349089993,58.98916371000087,53565.76808280001 2023-01-26,03:08:35.000,26,11075182,12605,0,1674702514,13128.677766949993,58.96801632000279,53565.78904416001 2023-01-26,03:08:39.000,26,11075250,12845,0,1674702518,13128.765338979989,58.89047589000256,53565.83096688 2023-01-26,03:08:43.000,26,11075235,12925,0,1674702522,13128.86638362999,58.90457415000128,53565.83795400001 2023-01-26,03:08:47.000,26,11075218,12725,0,1674702526,13128.859647319994,58.97506545000215,53565.82397976 2023-01-26,03:08:51.000,26,11075225,12605,0,1674702530,13128.724921119989,59.010311099998944,53565.78904416001 2023-01-26,03:08:55.000,26,11075230,13045,0,1674702534,13128.738393739994,58.91867241,53565.82397976 2023-01-26,03:08:59.000,26,11075203,12645,0,1674702538,13128.751866359999,58.84818110999913,53565.85192824 2023-01-26,03:09:03.000,26,11075236,12805,0,1674702542,13128.90680148999,58.74949329000083,53565.9776964 2023-01-26,03:09:07.000,26,11075252,12605,0,1674702546,13128.980900899995,58.84113197999977,53565.9776964 2023-01-26,03:09:11.000,26,11075197,12525,0,1674702550,13128.93374673,58.84818110999913,53565.963722160006 2023-01-26,03:09:15.000,26,11075215,12805,0,1674702554,13128.873119939999,58.84818110999913,53565.963722160006 2023-01-26,03:09:19.000,26,11075214,12765,0,1674702558,13128.94721934999,58.819984590001695,53565.97070928 2023-01-26,03:09:23.000,26,11075218,12605,0,1674702562,13129.021318759995,58.74949329000083,53565.99865776 2023-01-26,03:09:27.000,26,11075215,12645,0,1674702566,13128.960691969995,58.72129677000339,53565.94974792 2023-01-26,03:09:31.000,26,11075260,12885,0,1674702570,13128.940483039994,58.73539503000211,53565.92878656 2023-01-26,03:09:35.000,26,11075223,12605,0,1674702574,13128.90680148999,58.763591549999546,53565.942760800004 2023-01-26,03:09:39.000,26,11075206,12725,0,1674702578,13128.93374673,58.777689809998265,53565.94974792 2023-01-26,03:09:43.000,26,11075212,12805,0,1674702582,13128.98763720999,58.73539503000211,53566.00564488001 2023-01-26,03:09:47.000,26,11075247,12605,0,1674702586,13129.021318759995,58.68605111999932,53566.10346456001 2023-01-26,03:09:51.000,26,11075240,12805,0,1674702590,13128.960691969995,58.66490373000124,53566.08250320001 2023-01-26,03:09:55.000,26,11075236,12765,0,1674702594,13128.900065179994,58.70014937999804,53566.08250320001 2023-01-26,03:09:59.000,26,11075222,12765,0,1674702598,13128.93374673,58.68605111999932,53566.061541840005 2023-01-26,03:10:03.000,26,11075214,12805,0,1674702602,13128.89332887,58.68605111999932,53566.012632000005 2023-01-26,03:10:07.000,26,11075190,12965,0,1674702606,13128.792284219999,58.74949329000083,53565.9776964 2023-01-26,03:10:11.000,26,11075200,12725,0,1674702610,13128.576722299993,58.72834590000275,53565.92179944 2023-01-26,03:10:15.000,26,11075238,12445,0,1674702614,13128.583458609988,58.67900198999996,53565.9776964 2023-01-26,03:10:19.000,26,11075241,12725,0,1674702618,13128.576722299993,58.61555981999845,53565.9776964 2023-01-26,03:10:23.000,26,11075214,12765,0,1674702622,13128.610403849998,58.601461559999734,53565.91481232001 2023-01-26,03:10:27.000,26,11075212,12605,0,1674702626,13128.657558019993,58.65785460000188,53566.012632000005 2023-01-26,03:10:31.000,26,11075227,12885,0,1674702630,13128.576722299993,58.72129677000339,53566.012632000005 2023-01-26,03:10:35.000,26,11075223,12925,0,1674702634,13128.415050859992,58.74949329000083,53566.04058048 2023-01-26,03:10:39.000,26,11075270,12805,0,1674702638,13128.408314549997,58.650805470002524,53565.99865776 2023-01-26,03:10:43.000,26,11075225,12685,0,1674702642,13128.475677649993,58.58031417000166,53566.061541840005 2023-01-26,03:10:47.000,26,11075214,12725,0,1674702646,13128.529568129998,58.55211765000422,53566.02660624 2023-01-26,03:10:51.000,26,11075216,12965,0,1674702650,13128.489150269997,58.643756340003165,53565.942760800004 2023-01-26,03:10:55.000,26,11075233,12925,0,1674702654,13128.354424069992,58.72129677000339,53565.94974792 2023-01-26,03:10:59.000,26,11075208,12805,0,1674702658,13128.314006209992,58.70719851000467,53565.94974792 2023-01-26,03:11:03.000,26,11075203,12725,0,1674702662,13128.340951450002,58.62965808000445,53566.00564488001 2023-01-26,03:11:07.000,26,11075230,12485,0,1674702666,13128.381369310002,58.53097025999887,53566.06852896 2023-01-26,03:11:11.000,26,11075237,12845,0,1674702670,13128.448732409997,58.56621591000294,53566.08250320001 2023-01-26,03:11:15.000,26,11075193,12685,0,1674702674,13128.361160380002,58.65785460000188,53566.061541840005 2023-01-26,03:11:19.000,26,11075219,12605,0,1674702678,13128.314006209992,58.770640679998905,53566.08250320001 2023-01-26,03:11:23.000,26,11075206,12845,0,1674702682,13128.253379419992,58.80588633000298,53566.06852896 2023-01-26,03:11:27.000,26,11075269,12565,0,1674702686,13128.239906800001,58.777689809998265,53566.05455472001 2023-01-26,03:11:31.000,26,11075238,12645,0,1674702690,13128.226434179996,58.827033720001054,53566.05455472001 2023-01-26,03:11:35.000,26,11075248,12765,0,1674702694,13128.233170489992,58.84113197999977,53566.04058048 2023-01-26,03:11:39.000,26,11075261,12565,0,1674702698,13128.125389529996,58.86227936999785,53565.99865776 2023-01-26,03:11:43.000,26,11075235,12405,0,1674702702,13128.172543699991,58.90457415000128,53566.061541840005 2023-01-26,03:11:47.000,26,11075240,12685,0,1674702706,13128.239906800001,58.89752502000192,53566.15237440001 2023-01-26,03:11:51.000,26,11075223,12565,0,1674702710,13128.206225249996,58.876377630003844,53566.12442592001 2023-01-26,03:11:55.000,26,11075204,12645,0,1674702714,13128.125389529996,58.91162328000064,53566.15936152 2023-01-26,03:11:59.000,26,11075228,12885,0,1674702718,13128.05129011999,58.89752502000192,53566.19429712 2023-01-26,03:12:03.000,26,11075186,12565,0,1674702722,13128.05802643,58.91867241,53566.180322880005 2023-01-26,03:12:07.000,26,11075242,12605,0,1674702726,13128.044553809996,58.96096719000343,53566.131413040006 2023-01-26,03:12:11.000,26,11075226,12805,0,1674702730,13127.99066332999,59.010311099998944,53566.08949032 2023-01-26,03:12:15.000,26,11075210,12925,0,1674702734,13127.97045439999,59.06670414000109,53566.15237440001 2023-01-26,03:12:19.000,26,11075169,12885,0,1674702738,13127.923300229995,59.13719544000196,53566.20128424001 2023-01-26,03:12:23.000,26,11075197,12765,0,1674702742,13127.86940974999,59.09490065999853,53566.229232720005 2023-01-26,03:12:27.000,26,11075218,12525,0,1674702746,13127.95698178,59.1301463100026,53566.299103920006 2023-01-26,03:12:31.000,26,11075217,12645,0,1674702750,13127.99739964,59.20768674000283,53566.33403952 2023-01-26,03:12:35.000,26,11075198,12645,0,1674702754,13127.923300229995,59.30637456000113,53566.32006528001 2023-01-26,03:12:39.000,26,11075217,12685,0,1674702758,13127.86940974999,59.34866934000456,53566.30609104 2023-01-26,03:12:43.000,26,11075249,12605,0,1674702762,13127.8357282,59.405062379999436,53566.27115544001 2023-01-26,03:12:47.000,26,11075223,12685,0,1674702766,13127.77510141,59.412111509998795,53566.278142560004 2023-01-26,03:12:51.000,26,11075212,12645,0,1674702770,13127.76836509999,59.419160639998154,53566.20128424001 2023-01-26,03:12:55.000,26,11075245,12845,0,1674702774,13127.78857402999,59.419160639998154,53566.22224560001 2023-01-26,03:12:59.000,26,11075240,12765,0,1674702778,13127.79531034,59.44030803000351,53566.229232720005 2023-01-26,03:13:03.000,26,11075225,12485,0,1674702782,13127.903091299995,59.447357160002866,53566.361988 2023-01-26,03:13:07.000,26,11075202,12805,0,1674702786,13127.99739964,59.412111509998795,53566.38294936 2023-01-26,03:13:11.000,26,11075202,12845,0,1674702790,13128.09844429,59.447357160002866,53566.40391072 2023-01-26,03:13:15.000,26,11075217,12445,0,1674702794,13128.206225249996,59.454406290002225,53566.49474328 2023-01-26,03:13:19.000,26,11075187,12605,0,1674702798,13128.260115730001,59.56719236999925,53566.50871752001 2023-01-26,03:13:23.000,26,11075245,12365,0,1674702802,13128.239906800001,59.637683670000115,53566.55762736001 2023-01-26,03:13:27.000,26,11075173,12965,0,1674702806,13128.192752629991,59.694076710002264,53566.515704640005 2023-01-26,03:13:31.000,26,11075233,12805,0,1674702810,13128.111916909991,59.67292932000419,53566.48775616001 2023-01-26,03:13:35.000,26,11075158,12645,0,1674702814,13128.179280010001,59.77866627000185,53566.53666600001 2023-01-26,03:13:39.000,26,11075184,12645,0,1674702818,13128.07823536,59.82801018000464,53566.5017304 2023-01-26,03:13:43.000,26,11075246,12685,0,1674702822,13128.05802643,59.863255830001435,53566.66243416 2023-01-26,03:13:47.000,26,11075197,12965,0,1674702826,13128.152334769991,59.870304960000794,53566.67640840001 2023-01-26,03:13:51.000,26,11075198,12685,0,1674702830,13128.09844429,59.89145234999887,53566.66942128 2023-01-26,03:13:55.000,26,11075247,12605,0,1674702834,13128.064762739996,59.9689927799991,53566.65544704001 2023-01-26,03:13:59.000,26,11075177,12685,0,1674702838,13127.99066332999,60.039484079999966,53566.64845992 2023-01-26,03:14:03.000,26,11075235,12605,0,1674702842,13127.81551927,60.046533209999325,53566.62749856001 2023-01-26,03:14:07.000,26,11075202,12525,0,1674702846,13127.761628789995,60.053582339998684,53566.52269176 2023-01-26,03:14:11.000,26,11075208,12645,0,1674702850,13127.8357282,60.095877120002115,53566.52967888 2023-01-26,03:14:15.000,26,11075239,12445,0,1674702854,13127.76836509999,60.13817189999827,53566.49474328 2023-01-26,03:14:19.000,26,11075241,12565,0,1674702858,13127.77510141,60.16636842000298,53566.515704640005 2023-01-26,03:14:23.000,26,11075214,12805,0,1674702862,13127.72794723999,60.16636842000298,53566.445833440004 2023-01-26,03:14:27.000,26,11075188,12605,0,1674702866,13127.842464509995,60.088827990002756,53566.59256296 2023-01-26,03:14:31.000,26,11075207,12725,0,1674702870,13127.85593713,60.13112276999891,53566.55064024 2023-01-26,03:14:35.000,26,11075217,12885,0,1674702874,13127.80878295999,60.102926250001474,53566.5716016 2023-01-26,03:14:39.000,26,11075236,12805,0,1674702878,13127.79531034,60.07472973000404,53566.634485680006 2023-01-26,03:14:43.000,26,11075256,12765,0,1674702882,13127.90982760999,59.9689927799991,53566.5716016 2023-01-26,03:14:47.000,26,11075221,12725,0,1674702886,13127.93003653999,59.919648870003584,53566.578588719996 2023-01-26,03:14:51.000,26,11075222,12605,0,1674702890,13127.93003653999,59.9689927799991,53566.50871752001 2023-01-26,03:14:55.000,26,11075215,12765,0,1674702894,13127.963718089995,59.96194364999974,53566.515704640005 2023-01-26,03:14:59.000,26,11075237,12645,0,1674702898,13127.93003653999,60.07472973000404,53566.466794800006 2023-01-26,03:15:03.000,26,11075204,12725,0,1674702902,13127.99066332999,60.13817189999827,53566.5017304 2023-01-26,03:15:07.000,26,11075208,13005,0,1674702906,13127.95024546999,60.13817189999827,53566.564614480005 2023-01-26,03:15:11.000,26,11075199,12605,0,1674702910,13127.93003653999,60.11702451000019,53566.55762736001 2023-01-26,03:15:15.000,26,11075210,12645,0,1674702914,13127.923300229995,60.15931929000362,53566.5017304 2023-01-26,03:15:19.000,26,11075235,12805,0,1674702918,13127.84920081999,60.272105370000645,53566.48775616001 2023-01-26,03:15:23.000,26,11075220,12845,0,1674702922,13127.721210929994,60.34964580000087,53566.410897839996 2023-01-26,03:15:27.000,26,11075200,12645,0,1674702926,13127.69426569,60.34964580000087,53566.410897839996 2023-01-26,03:15:31.000,26,11075171,12645,0,1674702930,13127.66732044999,60.22981059000449,53566.40391072 2023-01-26,03:15:35.000,26,11075234,12565,0,1674702934,13127.680793069994,60.102926250001474,53566.28512968 2023-01-26,03:15:39.000,26,11075213,12525,0,1674702938,13127.76836509999,60.06063146999804,53566.34102664001 2023-01-26,03:15:43.000,26,11075216,12645,0,1674702942,13127.77510141,60.046533209999325,53566.31307816 2023-01-26,03:15:47.000,26,11075218,12925,0,1674702946,13127.81551927,60.00423843000317,53566.37596224 2023-01-26,03:15:51.000,26,11075232,12445,0,1674702950,13127.91656392,59.96194364999974,53566.348013760005 2023-01-26,03:15:55.000,26,11075264,12805,0,1674702954,13128.01760857,59.94079626000166,53566.34102664001 2023-01-26,03:15:59.000,26,11075185,12725,0,1674702958,13128.03108118999,59.99718930000381,53566.41788496001 2023-01-26,03:16:03.000,26,11075246,12685,0,1674702962,13128.01760857,59.96194364999974,53566.43884632001 2023-01-26,03:16:07.000,26,11075217,12885,0,1674702966,13127.923300229995,59.96194364999974,53566.33403952 2023-01-26,03:16:11.000,26,11075179,12645,0,1674702970,13127.983927019995,59.905550610004866,53566.33403952 2023-01-26,03:16:15.000,26,11075237,12645,0,1674702974,13127.97719071,59.912599740004225,53566.28512968 2023-01-26,03:16:19.000,26,11075244,12965,0,1674702978,13127.99739964,59.856206700002076,53566.32006528001 2023-01-26,03:16:23.000,26,11075190,12685,0,1674702982,13128.03108118999,59.813911919998645,53566.32006528001 2023-01-26,03:16:27.000,26,11075239,12485,0,1674702986,13128.260115730001,59.79981365999993,53566.41788496001 2023-01-26,03:16:31.000,26,11075190,12565,0,1674702990,13128.300533590002,59.77866627000185,53566.4318592 2023-01-26,03:16:35.000,26,11075243,12605,0,1674702994,13128.401578240002,59.79981365999993,53566.445833440004 2023-01-26,03:16:39.000,26,11075209,12845,0,1674702998,13128.529568129998,59.79276453000057,53566.4318592 2023-01-26,03:16:43.000,26,11075245,12605,0,1674703002,13128.623876469988,59.79981365999993,53566.52967888 2023-01-26,03:16:47.000,26,11075196,12805,0,1674703006,13128.657558019993,59.79981365999993,53566.38993648001 2023-01-26,03:16:51.000,26,11075234,12605,0,1674703010,13128.832702079999,59.74342061999778,53566.49474328 2023-01-26,03:16:55.000,26,11075220,13085,0,1674703014,13128.812493149999,59.72932235999906,53566.40391072 2023-01-26,03:16:59.000,26,11075229,12765,0,1674703018,13128.960691969995,59.71522410000034,53566.52967888 2023-01-26,03:17:03.000,26,11075208,12645,0,1674703022,13129.06847292999,59.66588019000483,53566.515704640005 2023-01-26,03:17:07.000,26,11075239,12605,0,1674703026,13129.21667175,59.65178192999883,53566.59256296 2023-01-26,03:17:11.000,26,11075188,12565,0,1674703030,13129.3177164,59.65178192999883,53566.5716016 2023-01-26,03:17:15.000,26,11075237,12765,0,1674703034,13129.398552120001,59.5883397600046,53566.59955008 2023-01-26,03:17:19.000,26,11075237,12605,0,1674703038,13129.465915219997,59.53194672000245,53566.634485680006 2023-01-26,03:17:23.000,26,11075240,12725,0,1674703042,13129.560223560002,59.54604498000117,53566.62749856001 2023-01-26,03:17:27.000,26,11075198,12645,0,1674703046,13129.540014630002,59.5883397600046,53566.50871752001 2023-01-26,03:17:31.000,26,11075204,12805,0,1674703050,13129.486124149997,59.5883397600046,53566.59256296 2023-01-26,03:17:35.000,26,11075234,12485,0,1674703054,13129.566959869997,59.60948715000268,53566.578588719996 2023-01-26,03:17:39.000,26,11075250,12765,0,1674703058,13129.627586659997,59.630634540000756,53566.59256296 2023-01-26,03:17:43.000,26,11075244,12445,0,1674703062,13129.688213449997,59.60243802000332,53566.634485680006 2023-01-26,03:17:47.000,26,11075246,12685,0,1674703066,13129.634322969992,59.61653628000204,53566.54365312 2023-01-26,03:17:51.000,26,11075197,12485,0,1674703070,13129.688213449997,59.644732799999474,53566.55762736001 2023-01-26,03:17:55.000,26,11075220,12445,0,1674703074,13129.721895000002,59.637683670000115,53566.59955008 2023-01-26,03:17:59.000,26,11075238,12605,0,1674703078,13129.762312860003,59.54604498000117,53566.59955008 2023-01-26,03:18:03.000,26,11075216,12605,0,1674703082,13129.769049169998,59.54604498000117,53566.466794800006 2023-01-26,03:18:07.000,26,11075171,12685,0,1674703086,13129.950929539998,59.517848460003734,53566.60653720001 2023-01-26,03:18:11.000,26,11075210,12765,0,1674703090,13129.944193229989,59.412111509998795,53566.5716016 2023-01-26,03:18:15.000,26,11075218,12685,0,1674703094,13130.031765259999,59.39096412000072,53566.55064024 2023-01-26,03:18:19.000,26,11075220,12805,0,1674703098,13130.078919429994,59.376865860002,53566.59256296 2023-01-26,03:18:23.000,26,11075207,12925,0,1674703102,13130.159755149994,59.412111509998795,53566.55064024 2023-01-26,03:18:27.000,26,11075218,12685,0,1674703106,13130.25406349,59.39096412000072,53566.6414728 2023-01-26,03:18:31.000,26,11075206,12685,0,1674703110,13130.28774503999,59.30637456000113,53566.66243416 2023-01-26,03:18:35.000,26,11075256,12645,0,1674703114,13130.341635519995,59.29932543000177,53566.613524320004 2023-01-26,03:18:39.000,26,11075197,12525,0,1674703118,13130.395526,59.20063761000347,53566.67640840001 2023-01-26,03:18:43.000,26,11075265,13045,0,1674703122,13130.51677958,59.18653935000475,53566.70435688001 2023-01-26,03:18:47.000,26,11075233,12485,0,1674703126,13130.49657065,59.11604805000388,53566.62749856001 2023-01-26,03:18:51.000,26,11075168,12765,0,1674703130,13130.45615279,59.03850762000366,53566.58557584001 2023-01-26,03:18:55.000,26,11075203,12805,0,1674703134,13130.462889099996,58.93277066999872,53566.53666600001 2023-01-26,03:18:59.000,26,11075211,12525,0,1674703138,13130.51677958,58.819984590001695,53566.578588719996 2023-01-26,03:19:03.000,26,11075221,12885,0,1674703142,13130.44941647999,58.79178807000426,53566.578588719996 2023-01-26,03:19:07.000,26,11075265,12565,0,1674703146,13130.530252199991,58.70014937999804,53566.62051144 2023-01-26,03:19:11.000,26,11075181,12765,0,1674703150,13130.55719744,58.60851068999909,53566.65544704001 2023-01-26,03:19:15.000,26,11075228,12765,0,1674703154,13130.523515889996,58.55211765000422,53566.62749856001 2023-01-26,03:19:19.000,26,11075181,12925,0,1674703158,13130.55719744,58.50982287000079,53566.613524320004 2023-01-26,03:19:23.000,26,11075195,12765,0,1674703162,13130.550461129991,58.418184180001845,53566.59955008 2023-01-26,03:19:27.000,26,11075212,12605,0,1674703166,13130.51677958,58.30539810000482,53566.564614480005 2023-01-26,03:19:31.000,26,11075199,12805,0,1674703170,13130.503306959996,58.28425070999947,53566.45980768001 2023-01-26,03:19:35.000,26,11075238,12285,0,1674703174,13130.503306959996,58.22080853999796,53566.466794800006 2023-01-26,03:19:39.000,26,11075204,12605,0,1674703178,13130.51677958,58.15031724000437,53566.410897839996 2023-01-26,03:19:43.000,26,11075200,12965,0,1674703182,13130.530252199991,58.08687507000286,53566.38993648001 2023-01-26,03:19:47.000,26,11075235,12765,0,1674703186,13130.611087919991,58.03753116000007,53566.4318592 2023-01-26,03:19:51.000,26,11075226,12885,0,1674703190,13130.631296849991,58.002285510003276,53566.410897839996 2023-01-26,03:19:55.000,26,11075244,12845,0,1674703194,13130.691923639992,57.98113811999792,53566.361988 2023-01-26,03:19:59.000,26,11075258,12725,0,1674703198,13130.530252199991,57.99523638000392,53566.36897512001 2023-01-26,03:20:03.000,26,11075214,12605,0,1674703202,13130.43594386,57.959990729999845,53566.38993648001 2023-01-26,03:20:07.000,26,11075228,12845,0,1674703206,13130.382053379995,57.91064682000433,53566.27115544001 2023-01-26,03:20:11.000,26,11075225,12765,0,1674703210,13130.28774503999,57.84720465000282,53566.19429712 2023-01-26,03:20:15.000,26,11075273,12685,0,1674703214,13130.281008729995,57.833106390004104,53566.20827136 2023-01-26,03:20:19.000,26,11075224,12805,0,1674703218,13130.21364563,57.741467699997884,53566.15936152 2023-01-26,03:20:23.000,26,11075233,12685,0,1674703222,13130.220381939995,57.720320309999806,53566.243206959996 2023-01-26,03:20:27.000,26,11075200,12805,0,1674703226,13130.27427242,57.727369439999165,53566.27115544001 2023-01-26,03:20:31.000,26,11075198,12605,0,1674703230,13130.200173009995,57.69212379000237,53566.23621984 2023-01-26,03:20:35.000,26,11075248,12445,0,1674703234,13130.220381939995,57.62868162000086,53566.23621984 2023-01-26,03:20:39.000,26,11075228,12605,0,1674703238,13130.240590869995,57.593435970004066,53566.243206959996 2023-01-26,03:20:43.000,26,11075201,12485,0,1674703242,13130.21364563,57.558190319999994,53566.29211680001 2023-01-26,03:20:47.000,26,11075228,12565,0,1674703246,13130.099128359994,57.57933770999807,53566.25019408001 2023-01-26,03:20:51.000,26,11075200,12725,0,1674703250,13129.964402159989,57.56523944999935,53566.09647744 2023-01-26,03:20:55.000,26,11075235,12565,0,1674703254,13129.991347399999,57.51589554000384,53566.14538728 2023-01-26,03:20:59.000,26,11075241,12965,0,1674703258,13129.971138469999,57.424256850004895,53566.15237440001 2023-01-26,03:21:03.000,26,11075228,12565,0,1674703262,13130.038501569994,57.34671642000467,53566.17333576001 2023-01-26,03:21:07.000,26,11075228,12565,0,1674703266,13130.038501569994,57.26212685999781,53566.229232720005 2023-01-26,03:21:11.000,26,11075222,12525,0,1674703270,13130.031765259999,57.17048816999886,53566.23621984 2023-01-26,03:21:15.000,26,11075210,12845,0,1674703274,13130.139546219994,57.085898609999276,53566.28512968 2023-01-26,03:21:19.000,26,11075209,12565,0,1674703278,13130.11260098,56.973112530002254,53566.20128424001 2023-01-26,03:21:23.000,26,11075203,12685,0,1674703282,13130.119337289994,56.94491601000482,53566.299103920006 2023-01-26,03:21:27.000,26,11075204,12605,0,1674703286,13130.038501569994,56.93081774999882,53566.243206959996 2023-01-26,03:21:31.000,26,11075197,13045,0,1674703290,13130.018292639994,56.90262123000139,53566.25019408001 2023-01-26,03:21:35.000,26,11075206,12805,0,1674703294,13130.06544680999,56.84622818999924,53566.23621984 2023-01-26,03:21:39.000,26,11075236,12805,0,1674703298,13130.12607359999,56.84622818999924,53566.32006528001 2023-01-26,03:21:43.000,26,11075221,12805,0,1674703302,13130.159755149994,56.860326449997956,53566.278142560004 2023-01-26,03:21:47.000,26,11075248,12685,0,1674703306,13130.25406349,56.87442471000395,53566.396923600005 2023-01-26,03:21:51.000,26,11075236,12765,0,1674703310,13130.21364563,56.959014270003536,53566.37596224 2023-01-26,03:21:55.000,26,11075237,12885,0,1674703314,13130.281008729995,57.00130904999969,53566.410897839996 2023-01-26,03:21:59.000,26,11075206,12725,0,1674703318,13130.29448135,57.00130904999969,53566.43884632001 2023-01-26,03:22:03.000,26,11075247,12605,0,1674703322,13130.301217659995,56.959014270003536,53566.45980768001 2023-01-26,03:22:07.000,26,11075235,12725,0,1674703326,13130.31469028,56.88147384000331,53566.348013760005 2023-01-26,03:22:11.000,26,11075225,12845,0,1674703330,13130.361844449995,56.84622818999924,53566.38294936 2023-01-26,03:22:15.000,26,11075206,12685,0,1674703334,13130.33489921,56.89557210000203,53566.45282056 2023-01-26,03:22:19.000,26,11075221,12805,0,1674703338,13130.361844449995,56.95196514000418,53566.37596224 2023-01-26,03:22:23.000,26,11075261,12645,0,1674703342,13130.361844449995,57.0295055700044,53566.4318592 2023-01-26,03:22:27.000,26,11075203,12965,0,1674703346,13130.510043269991,57.0647512200012,53566.52967888 2023-01-26,03:22:31.000,26,11075247,12645,0,1674703350,13130.577406370001,57.10704600000463,53566.59955008 2023-01-26,03:22:35.000,26,11075211,12365,0,1674703354,13130.664978399996,57.156389910000144,53566.59955008 2023-01-26,03:22:39.000,26,11075203,12485,0,1674703358,13130.597615300001,57.22688121000101,53566.564614480005 2023-01-26,03:22:43.000,26,11075224,12685,0,1674703362,13130.53698851,57.30442164000124,53566.65544704001 2023-01-26,03:22:47.000,26,11075270,12605,0,1674703366,13130.42920754999,57.332618159998674,53566.55064024 2023-01-26,03:22:51.000,26,11075229,12565,0,1674703370,13130.43594386,57.25507772999845,53566.578588719996 2023-01-26,03:22:55.000,26,11075191,12805,0,1674703374,13130.46962540999,57.17753729999822,53566.59256296 2023-01-26,03:22:59.000,26,11075223,12725,0,1674703378,13130.550461129991,57.156389910000144,53566.65544704001 2023-01-26,03:23:03.000,26,11075225,12565,0,1674703382,13130.489834339991,57.22688121000101,53566.6414728 2023-01-26,03:23:07.000,26,11075226,12605,0,1674703386,13130.570670059991,57.23393034000037,53566.76724096 2023-01-26,03:23:11.000,26,11075264,12525,0,1674703390,13130.638033160001,57.23393034000037,53566.802176560006 2023-01-26,03:23:15.000,26,11075197,12805,0,1674703394,13130.718868880002,57.26212685999781,53566.802176560006 2023-01-26,03:23:19.000,26,11075218,12685,0,1674703398,13130.752550429992,57.26917599000444,53566.86506064 2023-01-26,03:23:23.000,26,11075244,12805,0,1674703402,13130.806440909997,57.381962070001464,53566.886022 2023-01-26,03:23:27.000,26,11075201,12845,0,1674703406,13130.772759359992,57.51589554000384,53566.83012504 2023-01-26,03:23:31.000,26,11075240,12525,0,1674703410,13130.732341499992,57.57228857999871,53566.82313792001 2023-01-26,03:23:35.000,26,11075207,12685,0,1674703414,13130.671714709992,57.6216324900015,53566.802176560006 2023-01-26,03:23:39.000,26,11075243,12965,0,1674703418,13130.698659950001,57.57228857999871,53566.84409928001 2023-01-26,03:23:43.000,26,11075168,12485,0,1674703422,13130.685187329997,57.56523944999935,53566.913970479996 2023-01-26,03:23:47.000,26,11075235,12685,0,1674703426,13130.739077810002,57.52999380000256,53566.97685456 2023-01-26,03:23:51.000,26,11075214,12685,0,1674703430,13130.712132569992,57.551141190000635,53566.94191896001 2023-01-26,03:23:55.000,26,11075256,12765,0,1674703434,13130.671714709992,57.5229446700032,53566.9558932 2023-01-26,03:23:59.000,26,11075227,12565,0,1674703438,13130.678451020001,57.544092060001276,53566.99781592 2023-01-26,03:24:03.000,26,11075216,12605,0,1674703442,13130.691923639992,57.50884641000448,53566.96288032001 2023-01-26,03:24:07.000,26,11075152,12605,0,1674703446,13130.604351609996,57.5229446700032,53566.851086400005 2023-01-26,03:24:11.000,26,11075242,12685,0,1674703450,13130.503306959996,57.51589554000384,53566.87204776001 2023-01-26,03:24:15.000,26,11075275,12685,0,1674703454,13130.37531707,57.544092060001276,53566.83012504 2023-01-26,03:24:19.000,26,11075206,12805,0,1674703458,13130.35510814,57.558190319999994,53566.87903488 2023-01-26,03:24:23.000,26,11075210,12605,0,1674703462,13130.341635519995,57.593435970004066,53566.886022 2023-01-26,03:24:27.000,26,11075225,12845,0,1674703466,13130.361844449995,57.57933770999807,53566.92794472 2023-01-26,03:24:31.000,26,11075213,12965,0,1674703470,13130.33489921,57.600485100003425,53566.89300912001 2023-01-26,03:24:35.000,26,11075245,12485,0,1674703474,13130.26753610999,57.63573075000022,53566.948906080004 2023-01-26,03:24:39.000,26,11075203,12445,0,1674703478,13130.25406349,57.63573075000022,53566.886022 2023-01-26,03:24:43.000,26,11075252,12805,0,1674703482,13130.139546219994,57.607534230002784,53566.92794472 2023-01-26,03:24:47.000,26,11075244,12805,0,1674703486,13130.018292639994,57.57228857999871,53566.84409928001 2023-01-26,03:24:51.000,26,11075201,12445,0,1674703490,13129.977874779994,57.63573075000022,53566.82313792001 2023-01-26,03:24:55.000,26,11075197,12645,0,1674703494,13129.883566439988,57.64982900999894,53566.83711216 2023-01-26,03:24:59.000,26,11075216,12445,0,1674703498,13129.849884889998,57.67802553000365,53566.8161508 2023-01-26,03:25:03.000,26,11075210,12925,0,1674703502,13129.856621199993,57.67097640000429,53566.87204776001 2023-01-26,03:25:07.000,26,11075215,12725,0,1674703506,13129.795994409993,57.69212379000237,53566.93493184 2023-01-26,03:25:11.000,26,11075268,12525,0,1674703510,13129.715158689993,57.741467699997884,53566.90698336 2023-01-26,03:25:15.000,26,11075222,12765,0,1674703514,13129.587168799997,57.790811610000674,53566.899996240005 2023-01-26,03:25:19.000,26,11075194,12605,0,1674703518,13129.486124149997,57.81195899999875,53566.86506064 2023-01-26,03:25:23.000,26,11075216,12485,0,1674703522,13129.438969980001,57.81900812999811,53566.92095760001 2023-01-26,03:25:27.000,26,11075218,12605,0,1674703526,13129.290771159991,57.826057260004745,53566.83711216 2023-01-26,03:25:31.000,26,11075227,12645,0,1674703530,13129.243616989996,57.79786074000003,53566.82313792001 2023-01-26,03:25:35.000,26,11075224,12605,0,1674703534,13129.1156271,57.81900812999811,53566.83711216 2023-01-26,03:25:39.000,26,11075235,12965,0,1674703538,13128.980900899995,57.826057260004745,53566.87204776001 2023-01-26,03:25:43.000,26,11075244,12685,0,1674703542,13128.93374673,57.84720465000282,53566.92095760001 2023-01-26,03:25:47.000,26,11075198,12765,0,1674703546,13128.92701041999,57.84720465000282,53566.96288032001 2023-01-26,03:25:51.000,26,11075220,12525,0,1674703550,13128.86638362999,57.87540117000026,53566.913970479996 2023-01-26,03:25:55.000,26,11075237,12645,0,1674703554,13128.832702079999,57.8683520400009,53567.00480304 2023-01-26,03:25:59.000,26,11075228,12605,0,1674703558,13128.731657429998,57.86130291000154,53567.03275152 2023-01-26,03:26:03.000,26,11075203,12765,0,1674703562,13128.684503259989,57.833106390004104,53567.05371288 2023-01-26,03:26:07.000,26,11075256,12805,0,1674703566,13128.590194919998,57.833106390004104,53566.98384168 2023-01-26,03:26:11.000,26,11075232,12685,0,1674703570,13128.468941339997,57.790811610000674,53567.00480304 2023-01-26,03:26:15.000,26,11075244,12805,0,1674703574,13128.549777059998,57.75556596000388,53567.08864848001 2023-01-26,03:26:19.000,26,11075243,12645,0,1674703578,13128.502622890002,57.727369439999165,53567.067687120005 2023-01-26,03:26:23.000,26,11075273,12645,0,1674703582,13128.394841929992,57.727369439999165,53567.15851968001 2023-01-26,03:26:27.000,26,11075247,12565,0,1674703586,13128.354424069992,57.70622205000109,53567.15153256 2023-01-26,03:26:31.000,26,11075213,12645,0,1674703590,13128.293797279992,57.70622205000109,53567.24236512 2023-01-26,03:26:35.000,26,11075230,12605,0,1674703594,13128.260115730001,57.76261509000324,53567.2703136 2023-01-26,03:26:39.000,26,11075205,12965,0,1674703598,13128.246643109997,57.76261509000324,53567.32621056001 2023-01-26,03:26:43.000,26,11075239,13165,0,1674703602,13128.260115730001,57.87540117000026,53567.38210752 2023-01-26,03:26:47.000,26,11075234,12605,0,1674703606,13128.159071080001,57.959990729999845,53567.31922344 2023-01-26,03:26:51.000,26,11075199,12725,0,1674703610,13128.138862150001,58.03048203000071,53567.36114616 2023-01-26,03:26:55.000,26,11075203,12685,0,1674703614,13128.044553809996,58.136218979998375,53567.31922344 2023-01-26,03:26:59.000,26,11075256,12725,0,1674703618,13128.07823536,58.15031724000437,53567.31223632 2023-01-26,03:27:03.000,26,11075210,12765,0,1674703622,13128.01760857,58.192612020000524,53567.29826208001 2023-01-26,03:27:07.000,26,11075234,12685,0,1674703626,13128.145598459996,58.19966114999988,53567.451978720004 2023-01-26,03:27:11.000,26,11075225,12485,0,1674703630,13128.165807389996,58.24900506000267,53567.472940080006 2023-01-26,03:27:15.000,26,11075198,12445,0,1674703634,13128.132125839991,58.28425070999947,53567.50787568 2023-01-26,03:27:19.000,26,11075199,12645,0,1674703638,13128.145598459996,58.35474201000034,53567.57774688 2023-01-26,03:27:23.000,26,11075225,12525,0,1674703642,13128.09844429,58.404085920003126,53567.54281128001 2023-01-26,03:27:27.000,26,11075209,12645,0,1674703646,13128.091707979991,58.52392112999951,53567.51486280001 2023-01-26,03:27:31.000,26,11075241,12805,0,1674703650,13128.064762739996,58.55211765000422,53567.56377264001 2023-01-26,03:27:35.000,26,11075205,12805,0,1674703654,13127.963718089995,58.68605111999932,53567.59172112001 2023-01-26,03:27:39.000,26,11075224,12565,0,1674703658,13127.99739964,58.72129677000339,53567.67556656 2023-01-26,03:27:43.000,26,11075217,12725,0,1674703662,13127.90982760999,58.812935460002336,53567.668579440004 2023-01-26,03:27:47.000,26,11075246,12605,0,1674703666,13127.89635499,58.79883720000362,53567.738450640005 2023-01-26,03:27:51.000,26,11075197,12605,0,1674703670,13127.82899188999,58.819984590001695,53567.75242488 2023-01-26,03:27:55.000,26,11075210,12565,0,1674703674,13127.75489248,58.89047589000256,53567.738450640005 2023-01-26,03:27:59.000,26,11075214,12565,0,1674703678,13127.680793069994,58.98916371000087,53567.78037336001 2023-01-26,03:28:03.000,26,11075189,12565,0,1674703682,13127.593221039999,58.94686893000471,53567.77338624 2023-01-26,03:28:07.000,26,11075213,12685,0,1674703686,13127.546066869989,58.95391806000407,53567.75242488 2023-01-26,03:28:11.000,26,11075228,12605,0,1674703690,13127.519121629994,58.98916371000087,53567.70351504 2023-01-26,03:28:15.000,26,11075191,12965,0,1674703694,13127.492176389998,58.90457415000128,53567.75242488 2023-01-26,03:28:19.000,26,11075209,12845,0,1674703698,13127.498912699994,58.85523023999849,53567.74543776 2023-01-26,03:28:23.000,26,11075208,12645,0,1674703702,13127.539330559994,58.7847389400049,53567.836270320004 2023-01-26,03:28:27.000,26,11075201,12765,0,1674703706,13127.532594249999,58.80588633000298,53567.87819304001 2023-01-26,03:28:31.000,26,11075218,12645,0,1674703710,13127.559539489994,58.777689809998265,53567.93409 2023-01-26,03:28:35.000,26,11075234,12965,0,1674703714,13127.573012109999,58.84113197999977,53567.857231680005 2023-01-26,03:28:39.000,26,11075220,12805,0,1674703718,13127.593221039999,58.90457415000128,53567.836270320004 2023-01-26,03:28:43.000,26,11075206,12605,0,1674703722,13127.599957349994,58.94686893000471,53567.87819304001 2023-01-26,03:28:47.000,26,11075220,12605,0,1674703726,13127.579748419994,58.96096719000343,53567.82229608 2023-01-26,03:28:51.000,26,11075215,12765,0,1674703730,13127.512385319998,58.95391806000407,53567.80133472001 2023-01-26,03:28:55.000,26,11075213,12925,0,1674703734,13127.566275799989,58.89752502000192,53567.8642188 2023-01-26,03:28:59.000,26,11075256,12885,0,1674703738,13127.640375209994,58.89047589000256,53567.857231680005 2023-01-26,03:29:03.000,26,11075248,12565,0,1674703742,13127.68752937999,58.79883720000362,53567.87120592 2023-01-26,03:29:07.000,26,11075175,12565,0,1674703746,13127.78857402999,58.763591549999546,53567.92710288001 2023-01-26,03:29:11.000,26,11075180,12965,0,1674703750,13127.81551927,58.73539503000211,53567.906141520005 2023-01-26,03:29:15.000,26,11075231,12525,0,1674703754,13127.91656392,58.74949329000083,53567.89915440001 2023-01-26,03:29:19.000,26,11075196,12805,0,1674703758,13127.99066332999,58.819984590001695,53567.96203848 2023-01-26,03:29:23.000,26,11075254,12885,0,1674703762,13127.97719071,58.869328500004485,53567.976012720006 2023-01-26,03:29:27.000,26,11075236,12605,0,1674703766,13128.05129011999,58.97506545000215,53567.955051360004 2023-01-26,03:29:31.000,26,11075249,12725,0,1674703770,13127.97045439999,59.02440935999766,53567.87120592 2023-01-26,03:29:35.000,26,11075197,12485,0,1674703774,13127.99066332999,59.12309718000324,53567.89216728 2023-01-26,03:29:39.000,26,11075213,12605,0,1674703778,13127.99066332999,59.18653935000475,53567.82928320001 2023-01-26,03:29:43.000,26,11075271,12725,0,1674703782,13127.99066332999,59.24293238999962,53567.93409 2023-01-26,03:29:47.000,26,11075221,12725,0,1674703786,13128.084971669996,59.2640797799977,53567.94107712 2023-01-26,03:29:51.000,26,11075208,12845,0,1674703790,13128.084971669996,59.2640797799977,53567.94107712 2023-01-26,03:29:55.000,26,11075265,12685,0,1674703794,13128.111916909991,59.29932543000177,53567.93409 2023-01-26,03:29:59.000,26,11075249,12805,0,1674703798,13128.132125839991,59.31342369000049,53567.955051360004 2023-01-26,03:30:03.000,26,11075187,12725,0,1674703802,13128.091707979991,59.33457107999857,53567.89216728 2023-01-26,03:30:07.000,26,11075256,12605,0,1674703806,13127.95698178,59.29932543000177,53567.87120592 2023-01-26,03:30:11.000,26,11075256,12645,0,1674703810,13127.99739964,59.29227630000241,53567.955051360004 2023-01-26,03:30:15.000,26,11075248,12725,0,1674703814,13127.903091299995,59.271128910004336,53567.80133472001 2023-01-26,03:30:19.000,26,11075260,12685,0,1674703818,13127.93677285,59.24998151999898,53567.81530896 2023-01-26,03:30:23.000,26,11075229,12605,0,1674703822,13127.89635499,59.235883260000264,53567.836270320004 2023-01-26,03:30:27.000,26,11075212,12885,0,1674703826,13127.983927019995,59.172441089998756,53567.87819304001 2023-01-26,03:30:31.000,26,11075219,12885,0,1674703830,13127.963718089995,59.172441089998756,53567.89216728 2023-01-26,03:30:35.000,26,11075228,12605,0,1674703834,13128.01087225999,59.09490065999853,53567.91312864 2023-01-26,03:30:39.000,26,11075228,12645,0,1674703838,13128.091707979991,59.03850762000366,53567.87120592 2023-01-26,03:30:43.000,26,11075207,12525,0,1674703842,13128.111916909991,58.98211458000151,53567.92710288001 2023-01-26,03:30:47.000,26,11075227,12525,0,1674703846,13128.152334769991,58.96096719000343,53567.85024456001 2023-01-26,03:30:51.000,26,11075186,12805,0,1674703850,13128.145598459996,58.94686893000471,53567.89915440001 2023-01-26,03:30:55.000,26,11075194,12565,0,1674703854,13128.11865322,58.94686893000471,53567.787360480004 2023-01-26,03:30:59.000,26,11075247,12605,0,1674703858,13128.145598459996,58.95391806000407,53567.836270320004 2023-01-26,03:31:03.000,26,11075223,12525,0,1674703862,13128.199488940001,58.91162328000064,53567.84325744 2023-01-26,03:31:07.000,26,11075209,12885,0,1674703866,13128.253379419992,58.91867241,53567.93409 2023-01-26,03:31:11.000,26,11075203,12965,0,1674703870,13128.226434179996,58.96801632000279,53567.88518016 2023-01-26,03:31:15.000,26,11075236,12805,0,1674703874,13128.145598459996,58.98211458000151,53567.82928320001 2023-01-26,03:31:19.000,26,11075197,12485,0,1674703878,13128.0378175,58.93981979999808,53567.81530896 2023-01-26,03:31:23.000,26,11075185,12645,0,1674703882,13127.983927019995,58.876377630003844,53567.7943476 2023-01-26,03:32:07.000,26,11075206,12805,0,1674703926,13127.108206719997,58.75654242000019,53567.15153256 2023-01-26,03:32:11.000,26,11075208,12685,0,1674703930,13127.101470410002,58.74244416000147,53567.15153256 2023-01-26,03:32:15.000,26,11075237,12445,0,1674703934,13127.007162069996,58.62260894999781,53567.0257644 2023-01-26,03:32:19.000,26,11075216,12965,0,1674703938,13127.061052550001,58.48867548000271,53567.067687120005 2023-01-26,03:32:23.000,26,11075242,12645,0,1674703942,13127.047579929997,58.467528090004635,53567.0956356 2023-01-26,03:32:27.000,26,11075246,12805,0,1674703946,13126.960007900001,58.460478959998,53567.116596960004 2023-01-26,03:32:31.000,26,11075225,12365,0,1674703950,13126.89938111,58.43933156999992,53567.05371288 2023-01-26,03:32:35.000,26,11075209,12525,0,1674703954,13126.79833646,58.38998766000441,53567.067687120005 2023-01-26,03:32:39.000,26,11075244,12885,0,1674703958,13126.65013763999,58.38998766000441,53567.04672576 2023-01-26,03:32:43.000,26,11075189,12645,0,1674703962,13126.65013763999,58.39703679000377,53566.99781592 2023-01-26,03:32:47.000,26,11075186,12525,0,1674703966,13126.54909298999,58.44638069999928,53566.85807352 2023-01-26,03:32:51.000,26,11075205,12925,0,1674703970,13126.47499358,58.52392112999951,53566.80916368 2023-01-26,03:32:55.000,26,11075214,12565,0,1674703974,13126.434575719999,58.650805470002524,53566.76025384 2023-01-26,03:32:59.000,26,11075209,12925,0,1674703978,13126.347003689989,58.72834590000275,53566.77422808001 2023-01-26,03:33:03.000,26,11075240,12485,0,1674703982,13126.286376899989,58.72129677000339,53566.71833112 2023-01-26,03:33:07.000,26,11075206,12605,0,1674703986,13126.232486419998,58.812935460002336,53566.76724096 2023-01-26,03:33:11.000,26,11075207,12765,0,1674703990,13126.131441769998,58.89047589000256,53566.66243416 2023-01-26,03:33:15.000,26,11075200,12525,0,1674703994,13126.097760219993,58.90457415000128,53566.59955008 2023-01-26,03:33:19.000,26,11075181,12605,0,1674703998,13126.117969149993,58.98916371000087,53566.5017304 2023-01-26,03:33:23.000,26,11075228,12565,0,1674704002,13125.983242950002,59.03850762000366,53566.53666600001 2023-01-26,03:33:27.000,26,11075216,12725,0,1674704006,13125.861989370002,59.08080239999981,53566.4318592 2023-01-26,03:33:31.000,26,11075241,12645,0,1674704010,13125.774417339991,59.12309718000324,53566.445833440004 2023-01-26,03:33:35.000,26,11075210,12805,0,1674704014,13125.65990007,59.228834130000905,53566.35500088 2023-01-26,03:33:39.000,26,11075201,12725,0,1674704018,13125.585800659996,59.32752194999921,53566.348013760005 2023-01-26,03:33:43.000,26,11075220,12645,0,1674704022,13125.565591729996,59.36276760000328,53566.3270524 2023-01-26,03:33:47.000,26,11075253,12445,0,1674704026,13125.70031793,59.235883260000264,53566.37596224 2023-01-26,03:33:51.000,26,11075224,12725,0,1674704030,13125.727263169996,59.271128910004336,53566.361988 2023-01-26,03:33:55.000,26,11075224,12725,0,1674704034,13125.63969114,59.36981673000264,53566.32006528001 2023-01-26,03:33:59.000,26,11075225,12605,0,1674704038,13125.59253696999,59.517848460003734,53566.28512968 2023-01-26,03:34:03.000,26,11075220,12725,0,1674704042,13125.53191017999,59.50375019999774,53566.348013760005 2023-01-26,03:34:07.000,26,11075192,12685,0,1674704046,13125.47128338999,59.48260280999966,53566.30609104 2023-01-26,03:34:11.000,26,11075201,12885,0,1674704050,13125.37697505,59.517848460003734,53566.19429712 2023-01-26,03:34:15.000,26,11075217,12565,0,1674704054,13125.41739291,59.55309411000053,53566.299103920006 2023-01-26,03:34:19.000,26,11075213,12765,0,1674704058,13125.41739291,59.60243802000332,53566.27115544001 2023-01-26,03:34:23.000,26,11075193,12685,0,1674704062,13125.45107445999,59.630634540000756,53566.3270524 2023-01-26,03:34:27.000,26,11075229,12685,0,1674704066,13125.444338149995,59.637683670000115,53566.29211680001 2023-01-26,03:34:31.000,26,11075230,12685,0,1674704070,13125.464547079995,59.66588019000483,53566.32006528001 2023-01-26,03:34:35.000,26,11075186,12485,0,1674704074,13125.47128338999,59.65178192999883,53566.30609104 2023-01-26,03:34:39.000,26,11075223,12685,0,1674704078,13125.45107445999,59.679978450003546,53566.27115544001 2023-01-26,03:34:43.000,26,11075170,12525,0,1674704082,13125.43086552999,59.60243802000332,53566.31307816 2023-01-26,03:34:47.000,26,11075212,12805,0,1674704086,13125.39044766999,59.581290629997966,53566.26416832 2023-01-26,03:34:51.000,26,11075241,12965,0,1674704090,13125.2759304,59.60243802000332,53566.1174388 2023-01-26,03:34:55.000,26,11075216,12965,0,1674704094,13125.28940301999,59.65178192999883,53566.16634864 2023-01-26,03:34:59.000,26,11075224,12685,0,1674704098,13125.18835836999,59.7222732299997,53566.075516079996 2023-01-26,03:35:03.000,26,11075231,12765,0,1674704102,13125.201830989994,59.76456801000313,53566.09647744 2023-01-26,03:35:07.000,26,11075209,12805,0,1674704106,13125.323084569995,59.70817497000098,53566.09647744 2023-01-26,03:35:11.000,26,11075208,12445,0,1674704110,13125.41065659999,59.70112584000162,53566.110451680004 2023-01-26,03:35:15.000,26,11075238,12805,0,1674704114,13125.39044766999,59.72932235999906,53566.09647744 2023-01-26,03:35:19.000,26,11075219,12765,0,1674704118,13125.33655719,59.82801018000464,53566.10346456001 2023-01-26,03:35:23.000,26,11075278,12565,0,1674704122,13125.35676612,59.73637148999842,53566.09647744 2023-01-26,03:35:27.000,26,11075214,12605,0,1674704126,13125.31634826,59.679978450003546,53565.99865776 2023-01-26,03:35:31.000,26,11075216,12765,0,1674704130,13125.363502429995,59.61653628000204,53566.02660624 2023-01-26,03:35:35.000,26,11075218,12685,0,1674704134,13125.302875639994,59.60948715000268,53565.963722160006 2023-01-26,03:35:39.000,26,11075211,12525,0,1674704138,13125.215303609999,59.56014323999989,53565.95673504001 2023-01-26,03:35:43.000,26,11075229,12645,0,1674704142,13125.215303609999,59.517848460003734,53565.94974792 2023-01-26,03:35:47.000,26,11075209,12565,0,1674704146,13125.363502429995,59.43325890000415,53566.02660624 2023-01-26,03:35:51.000,26,11075239,12445,0,1674704150,13125.31634826,59.4755536800003,53566.08250320001 2023-01-26,03:35:55.000,26,11075216,12965,0,1674704154,13125.24898515999,59.56719236999925,53566.05455472001 2023-01-26,03:35:59.000,26,11075207,12485,0,1674704158,13125.215303609999,59.59538889000396,53565.98468352001 2023-01-26,03:36:03.000,26,11075198,12645,0,1674704162,13125.127731579989,59.57424149999861,53565.99167064 2023-01-26,03:36:07.000,26,11075206,12805,0,1674704166,13124.959323829993,59.54604498000117,53565.88686384001 2023-01-26,03:36:11.000,26,11075163,12605,0,1674704170,13124.790916079997,59.60948715000268,53565.83096688 2023-01-26,03:36:15.000,26,11075204,12645,0,1674704174,13124.716816669992,59.419160639998154,53565.93577368001 2023-01-26,03:36:19.000,26,11075177,12485,0,1674704178,13124.649453569997,59.32047281999985,53565.82397976 2023-01-26,03:36:23.000,26,11075237,12645,0,1674704182,13124.649453569997,59.221785000001546,53565.82397976 2023-01-26,03:36:27.000,26,11075225,12525,0,1674704186,13124.669662499997,59.179490219998115,53565.907825199996 2023-01-26,03:36:31.000,26,11075249,12805,0,1674704190,13124.676398809992,59.1301463100026,53565.893850960005 2023-01-26,03:36:35.000,26,11075244,12525,0,1674704194,13124.541672610001,59.12309718000324,53565.91481232001 2023-01-26,03:36:39.000,26,11075184,12645,0,1674704198,13124.494518439991,59.1301463100026,53565.8728896 2023-01-26,03:36:43.000,26,11075259,12805,0,1674704202,13124.39347378999,59.1653919599994,53565.87987672 2023-01-26,03:36:47.000,26,11075184,12685,0,1674704206,13124.17791187,59.25703064999834,53565.86590248001 2023-01-26,03:36:51.000,26,11075231,12685,0,1674704210,13124.11054876999,59.34866934000456,53565.83096688 2023-01-26,03:36:55.000,26,11075217,12765,0,1674704214,13123.98929518999,59.34162020999793,53565.76109568 2023-01-26,03:36:59.000,26,11075253,12645,0,1674704218,13123.901723159994,59.32047281999985,53565.78904416001 2023-01-26,03:37:03.000,26,11075211,12645,0,1674704222,13123.854568989998,59.33457107999857,53565.76808280001 2023-01-26,03:37:07.000,26,11075183,12725,0,1674704226,13123.861305299994,59.398013250000076,53565.75410856 2023-01-26,03:37:11.000,26,11075166,12565,0,1674704230,13123.814151129998,59.447357160002866,53565.81000552 2023-01-26,03:37:15.000,26,11075211,12685,0,1674704234,13123.814151129998,59.54604498000117,53565.775069920004 2023-01-26,03:37:19.000,26,11075215,12685,0,1674704238,13123.814151129998,59.6235854100014,53565.85192824 2023-01-26,03:37:23.000,26,11075187,12605,0,1674704242,13123.746788029988,59.75751888000377,53565.83795400001 2023-01-26,03:37:27.000,26,11075230,12765,0,1674704246,13123.766996959988,59.88440321999951,53565.76808280001 2023-01-26,03:37:31.000,26,11075184,12405,0,1674704250,13123.733315409998,60.02538582000125,53565.726160080005 2023-01-26,03:37:35.000,26,11075243,12605,0,1674704254,13123.699633859993,60.11702451000019,53565.740134319996 2023-01-26,03:37:39.000,26,11075190,12845,0,1674704258,13123.773733269998,60.15931929000362,53565.85891536 2023-01-26,03:37:43.000,26,11075208,12765,0,1674704262,13123.874777919998,60.25095798000257,53565.81699264001 2023-01-26,03:37:47.000,26,11075216,12445,0,1674704266,13124.02971304999,60.29325275999872,53565.942760800004 2023-01-26,03:37:51.000,26,11075170,12725,0,1674704270,13124.04992197999,60.3919405800043,53565.92179944 2023-01-26,03:37:55.000,26,11075220,12805,0,1674704274,13124.09707615,60.48357927000325,53566.05455472001 2023-01-26,03:37:59.000,26,11075204,12805,0,1674704278,13124.05665829,60.53292317999876,53566.06852896 2023-01-26,03:38:03.000,26,11075230,12725,0,1674704282,13124.15096662999,60.511775790000684,53566.14538728 2023-01-26,03:38:07.000,26,11075179,12645,0,1674704286,13124.19138448999,60.624561869997706,53566.16634864 2023-01-26,03:38:11.000,26,11075259,12445,0,1674704290,13124.17791187,60.64570926000306,53566.180322880005 2023-01-26,03:38:15.000,26,11075168,12885,0,1674704294,13124.13749401,60.673905780000496,53566.20128424001 2023-01-26,03:38:19.000,26,11075229,12645,0,1674704298,13124.184648179995,60.74439708000136,53566.18731 2023-01-26,03:38:23.000,26,11075226,12605,0,1674704302,13124.23180234999,60.70915143000457,53566.299103920006 2023-01-26,03:38:27.000,26,11075220,12485,0,1674704306,13124.39347378999,60.723249690003286,53566.4318592 2023-01-26,03:38:31.000,26,11075202,12565,0,1674704310,13124.433891649991,60.70915143000457,53566.48076904 2023-01-26,03:38:35.000,26,11075211,12805,0,1674704314,13124.501254750001,60.66685665000114,53566.613524320004 2023-01-26,03:38:39.000,26,11075227,12885,0,1674704318,13124.42041903,60.69505316999857,53566.62051144 2023-01-26,03:38:43.000,26,11075184,12765,0,1674704322,13124.27895652,60.71620056000393,53566.58557584001 2023-01-26,03:38:47.000,26,11075226,12685,0,1674704326,13124.15096662999,60.730298820002645,53566.58557584001 2023-01-26,03:38:51.000,26,11075219,12605,0,1674704330,13124.144230319995,60.65980752000178,53566.62749856001 2023-01-26,03:38:55.000,26,11075194,12525,0,1674704334,13124.016240429999,60.58931622000091,53566.58557584001 2023-01-26,03:38:59.000,26,11075205,12885,0,1674704338,13124.002767809994,60.51882492000004,53566.69038264 2023-01-26,03:39:03.000,26,11075223,12565,0,1674704342,13123.834360059998,60.46948101000453,53566.66243416 2023-01-26,03:39:07.000,26,11075213,12445,0,1674704346,13123.874777919998,60.4271862300011,53566.79518944001 2023-01-26,03:39:11.000,26,11075186,12885,0,1674704350,13123.773733269998,60.37079318999895,53566.80916368 2023-01-26,03:39:15.000,26,11075228,12605,0,1674704354,13123.733315409998,60.35669493000023,53566.82313792001 2023-01-26,03:39:19.000,26,11075209,12765,0,1674704358,13123.699633859993,60.25800711000193,53566.87204776001 2023-01-26,03:39:23.000,26,11075141,12645,0,1674704362,13123.746788029988,60.16636842000298,53566.89300912001 2023-01-26,03:39:27.000,26,11075258,12645,0,1674704366,13123.645743380002,60.102926250001474,53566.82313792001 2023-01-26,03:39:31.000,26,11075245,12445,0,1674704370,13123.578380279992,60.053582339998684,53566.85807352 2023-01-26,03:39:35.000,26,11075235,12765,0,1674704374,13123.470599319997,60.01128756000253,53566.886022 2023-01-26,03:39:39.000,26,11075207,12685,0,1674704378,13123.484071940002,59.94079626000166,53566.93493184 2023-01-26,03:39:43.000,26,11075187,12645,0,1674704382,13123.443654080002,59.78571540000121,53566.94191896001 2023-01-26,03:39:47.000,26,11075226,12765,0,1674704386,13123.477335629992,59.70112584000162,53566.98384168 2023-01-26,03:39:51.000,26,11075200,12205,0,1674704390,13123.396499909992,59.61653628000204,53567.06070000001 2023-01-26,03:39:55.000,26,11075183,12765,0,1674704394,13123.214619539991,59.53899585000181,53567.03275152 2023-01-26,03:39:59.000,26,11075231,12525,0,1674704398,13123.05968441,59.53194672000245,53567.04672576 2023-01-26,03:40:03.000,26,11075213,12805,0,1674704402,13122.9182219,59.50375019999774,53567.081661359996 2023-01-26,03:40:07.000,26,11075245,12965,0,1674704406,13122.83064986999,59.454406290002225,53566.86506064 2023-01-26,03:40:11.000,26,11075166,12645,0,1674704410,13122.884540349994,59.376865860002,53566.94191896001 2023-01-26,03:40:15.000,26,11075248,12685,0,1674704414,13122.844122489994,59.468504550000944,53566.90698336 2023-01-26,03:40:19.000,26,11075188,12645,0,1674704418,13122.695923669999,59.56014323999989,53566.94191896001 2023-01-26,03:40:23.000,26,11075135,12645,0,1674704422,13122.574670089998,59.72932235999906,53566.90698336 2023-01-26,03:40:27.000,26,11075188,12565,0,1674704426,13122.581406399993,59.863255830001435,53567.07467424 2023-01-26,03:40:31.000,26,11075216,13045,0,1674704430,13122.540988539993,60.01128756000253,53567.08864848001 2023-01-26,03:40:35.000,26,11075197,12445,0,1674704434,13122.520779609993,60.102926250001474,53567.12358408 2023-01-26,03:40:39.000,26,11075196,12605,0,1674704438,13122.446680200002,60.23685972000385,53567.15851968001 2023-01-26,03:40:43.000,26,11075213,12645,0,1674704442,13122.345635550002,60.272105370000645,53567.21441664 2023-01-26,03:40:47.000,26,11075239,12605,0,1674704446,13122.089655769996,60.28620362999936,53567.26332648 2023-01-26,03:40:51.000,26,11075221,12605,0,1674704450,13122.049237909996,60.13112276999891,53567.25633936001 2023-01-26,03:40:55.000,26,11075210,12725,0,1674704454,13122.069446839996,59.919648870003584,53567.25633936001 2023-01-26,03:40:59.000,26,11075188,12845,0,1674704458,13122.015556359991,59.76456801000313,53567.284287840004 2023-01-26,03:41:03.000,26,11075193,12605,0,1674704462,13122.00208374,59.637683670000115,53567.43800448 2023-01-26,03:41:07.000,26,11075199,12645,0,1674704466,13121.83367598999,59.56719236999925,53567.472940080006 2023-01-26,03:41:11.000,26,11075213,12445,0,1674704470,13121.523805729994,59.49670106999838,53567.44499160001 2023-01-26,03:41:15.000,26,11075218,12645,0,1674704474,13121.395815839998,59.461455420001585,53567.451978720004 2023-01-26,03:41:19.000,26,11075201,12645,0,1674704478,13121.119627129992,59.510799330004374,53567.36114616 2023-01-26,03:41:23.000,26,11075198,12925,0,1674704482,13120.951219379996,59.54604498000117,53567.472940080006 2023-01-26,03:41:27.000,26,11075227,12605,0,1674704486,13120.7626027,59.630634540000756,53567.43800448 2023-01-26,03:41:31.000,26,11075224,12645,0,1674704490,13120.59419494999,59.57424149999861,53567.46595296001 2023-01-26,03:41:35.000,26,11075166,12525,0,1674704494,13120.41905089,59.60243802000332,53567.34717192001 2023-01-26,03:41:39.000,26,11075231,12445,0,1674704498,13120.506622919995,59.60243802000332,53567.45896584 2023-01-26,03:41:43.000,26,11075129,12685,0,1674704502,13120.506622919995,59.581290629997966,53567.51486280001 2023-01-26,03:41:47.000,26,11075213,12965,0,1674704506,13120.547040779995,59.67292932000419,53567.500888560004 2023-01-26,03:41:51.000,26,11075252,12805,0,1674704510,13120.60093126,59.79276453000057,53567.53582416 2023-01-26,03:41:55.000,26,11075186,12565,0,1674704514,13120.67503066999,59.95489452000038,53567.60569536 2023-01-26,03:41:59.000,26,11075242,12605,0,1674704518,13120.74239377,60.06063146999804,53567.59870824 2023-01-26,03:42:03.000,26,11075227,12525,0,1674704522,13120.856911039991,60.152270160004264,53567.69652792 2023-01-26,03:42:07.000,26,11075234,12445,0,1674704526,13120.863647350001,60.33554754000215,53567.76639912 2023-01-26,03:42:11.000,26,11075172,12805,0,1674704530,13120.870383659996,60.497677530001965,53567.76639912 2023-01-26,03:42:15.000,26,11075218,12565,0,1674704534,13120.964692000001,60.680954909999855,53567.82229608 2023-01-26,03:42:19.000,26,11075181,12845,0,1674704538,13121.038791409992,60.913576200000534,53567.836270320004 2023-01-26,03:42:23.000,26,11075219,12605,0,1674704542,13121.160044989992,61.132099230002495,53567.96203848 2023-01-26,03:42:27.000,26,11075194,12645,0,1674704546,13121.153308679997,61.371769650002534,53568.08081952 2023-01-26,03:42:31.000,26,11075256,12645,0,1674704550,13121.126363440002,61.60439094000321,53568.15767784 2023-01-26,03:42:35.000,26,11075255,12645,0,1674704554,13121.045527720002,61.74537353999767,53568.23453616001 2023-01-26,03:42:39.000,26,11075254,12645,0,1674704558,13121.092681889997,61.7876683200011,53568.2485104 2023-01-26,03:42:43.000,26,11075197,12725,0,1674704562,13121.146572370002,61.83701223000389,53568.311394480006 2023-01-26,03:42:47.000,26,11075241,12525,0,1674704566,13121.166781300002,61.87930701000005,53568.43017552001 2023-01-26,03:42:51.000,26,11075224,12645,0,1674704570,13121.112890819997,61.98504395999771,53568.44414976 2023-01-26,03:42:55.000,26,11075233,12605,0,1674704574,13120.998373549992,62.09783004000201,53568.4930596 2023-01-26,03:42:59.000,26,11075215,12285,0,1674704578,13120.978164619992,62.25291090000246,53568.54895656001 2023-01-26,03:43:03.000,26,11075206,12605,0,1674704582,13121.005109860002,62.302254809997976,53568.66773760001 2023-01-26,03:43:07.000,26,11075231,12805,0,1674704586,13121.052264029997,62.32340220000333,53568.63978912001 2023-01-26,03:43:11.000,26,11075234,12525,0,1674704590,13121.025318790002,62.38684437000484,53568.76555728001 2023-01-26,03:43:15.000,26,11075194,12805,0,1674704594,13121.011846169997,62.42209002000163,53568.793505760004 2023-01-26,03:43:19.000,26,11075188,12685,0,1674704598,13120.984900930001,62.49963045000186,53568.82844136 2023-01-26,03:43:23.000,26,11075228,12725,0,1674704602,13120.957955689992,62.4925813200025,53568.863376960006 2023-01-26,03:43:27.000,26,11075188,12885,0,1674704606,13120.863647350001,62.527826969999296,53568.82844136 2023-01-26,03:43:31.000,26,11075211,12605,0,1674704610,13120.789547939996,62.52077783999994,53568.88433832001 2023-01-26,03:43:35.000,26,11075250,12605,0,1674704614,13120.71544852999,62.584220010001445,53568.8773512 2023-01-26,03:43:39.000,26,11075157,12725,0,1674704618,13120.769339009996,62.626514790004876,53568.98914512 2023-01-26,03:43:43.000,26,11075227,12885,0,1674704622,13120.7626027,62.59831827000016,53569.031067840006 2023-01-26,03:43:47.000,26,11075194,12565,0,1674704626,13120.816493179991,62.66176044000167,53569.10093904001 2023-01-26,03:43:51.000,26,11075256,12525,0,1674704630,13120.84343842,62.7393008700019,53569.12190040001 2023-01-26,03:43:55.000,26,11075203,12725,0,1674704634,13120.809756869996,62.753399130000616,53569.149848880006 2023-01-26,03:43:59.000,26,11075257,12885,0,1674704638,13120.829965799996,62.760448259999976,53569.18478448 2023-01-26,03:44:03.000,26,11075184,12805,0,1674704642,13120.82322949,62.760448259999976,53569.21273296 2023-01-26,03:44:07.000,26,11075169,12325,0,1674704646,13120.769339009996,62.767497389999335,53569.19177160001 2023-01-26,03:44:11.000,26,11075209,12445,0,1674704650,13120.74239377,62.71815348000382,53569.2267072 2023-01-26,03:44:15.000,26,11075233,12525,0,1674704654,13120.70197591,62.54897436000465,53569.156836 2023-01-26,03:44:19.000,26,11075188,12805,0,1674704658,13120.70197591,62.42209002000163,53569.25465568 2023-01-26,03:44:23.000,26,11075193,12845,0,1674704662,13120.547040779995,62.37274610999884,53569.28959128001 2023-01-26,03:44:27.000,26,11075228,12845,0,1674704666,13120.486413989995,62.25996003000182,53569.35946248001 2023-01-26,03:44:31.000,26,11075216,12925,0,1674704670,13120.270852069989,62.182419600001595,53569.35247536 2023-01-26,03:44:35.000,26,11075177,12445,0,1674704674,13120.109180629988,62.05553525999858,53569.366449600006 2023-01-26,03:44:39.000,26,11075201,12605,0,1674704678,13119.893618709997,61.91455266000412,53569.38741096001 2023-01-26,03:44:43.000,26,11075230,12805,0,1674704682,13119.664584170001,61.85815962000197,53569.31055264001 2023-01-26,03:44:47.000,26,11075157,12805,0,1674704686,13119.428813319995,61.90750353000476,53569.2267072 2023-01-26,03:44:51.000,26,11075182,12645,0,1674704690,13119.186306159994,61.949798310000915,53569.177797360004 2023-01-26,03:44:55.000,26,11075179,12685,0,1674704694,13118.970744239989,62.01324048000242,53569.14286176001 2023-01-26,03:44:59.000,26,11075222,12645,0,1674704698,13118.849490660003,62.04848612999922,53569.06600344 2023-01-26,03:45:03.000,26,11075212,12605,0,1674704702,13118.701291839992,62.1471739500048,53569.02408072001 2023-01-26,03:45:07.000,26,11075192,12885,0,1674704706,13118.505938850001,62.231763510004384,53569.05202920001 2023-01-26,03:45:11.000,26,11075211,12805,0,1674704710,13118.371212649996,62.238812640003744,53569.06600344 2023-01-26,03:45:15.000,26,11075238,12805,0,1674704714,13118.189332279995,62.238812640003744,53569.06600344 2023-01-26,03:45:19.000,26,11075221,12805,0,1674704718,13118.10176025,62.26700916000118,53569.00311936001 2023-01-26,03:45:23.000,26,11075232,12565,0,1674704722,13118.03439714999,62.37274610999884,53569.04504208 2023-01-26,03:45:27.000,26,11075195,12845,0,1674704726,13117.845780469994,62.48553219000314,53569.010106480004 2023-01-26,03:45:31.000,26,11075226,12965,0,1674704730,13117.798626299998,62.65471131000231,53569.02408072001 2023-01-26,03:45:35.000,26,11075212,12685,0,1674704734,13117.663900099993,62.7393008700019,53568.95420952001 2023-01-26,03:45:39.000,26,11075261,12605,0,1674704738,13117.744735819993,62.84503781999956,53568.95420952001 2023-01-26,03:45:43.000,26,11075195,12485,0,1674704742,13117.724526889993,62.986020420001296,53568.912286800005 2023-01-26,03:45:47.000,26,11075209,12605,0,1674704746,13117.812098919989,63.169297799999185,53569.04504208 2023-01-26,03:45:51.000,26,11075197,12805,0,1674704750,13117.812098919989,63.31732953000028,53569.0869648 2023-01-26,03:45:55.000,26,11075188,12565,0,1674704754,13117.818835229999,63.50060690999817,53569.04504208 2023-01-26,03:45:59.000,26,11075178,12685,0,1674704758,13117.859253089999,63.60634386000311,53569.16382312 2023-01-26,03:46:03.000,26,11075208,12765,0,1674704762,13117.93335249999,63.71208081000077,53569.16382312 2023-01-26,03:46:07.000,26,11075235,12605,0,1674704766,13117.93335249999,63.78257211000164,53569.10792616 2023-01-26,03:46:11.000,26,11075192,12445,0,1674704770,13117.940088809999,63.90240731999802,53569.128887520004 2023-01-26,03:46:15.000,26,11075156,12685,0,1674704774,13117.91314356999,64.05043904999911,53569.10093904001 2023-01-26,03:46:19.000,26,11075207,12525,0,1674704778,13117.99397928999,64.1350286099987,53569.149848880006 2023-01-26,03:46:23.000,26,11075190,12765,0,1674704782,13118.088287629995,64.0997829600019,53569.27561704 2023-01-26,03:46:27.000,26,11075210,12845,0,1674704786,13118.229750139995,64.20551990999957,53569.32452688 2023-01-26,03:46:31.000,26,11075194,12885,0,1674704790,13118.31732216999,64.33945338000194,53569.38042384 2023-01-26,03:46:35.000,26,11075211,12605,0,1674704794,13118.30384955,64.4451903299996,53569.42234656 2023-01-26,03:46:39.000,26,11075182,12645,0,1674704798,13118.4048942,64.5579764100039,53569.42933368 2023-01-26,03:46:43.000,26,11075207,12725,0,1674704802,13118.425103130001,64.61436944999878,53569.464269280004 2023-01-26,03:46:47.000,26,11075187,12565,0,1674704806,13118.485729920001,64.71305727000436,53569.52715336001 2023-01-26,03:46:51.000,26,11075158,12525,0,1674704810,13118.539620399992,64.8046959600033,53569.49920488 2023-01-26,03:46:55.000,26,11075219,12725,0,1674704814,13118.586774570002,64.79059770000458,53569.49221776 2023-01-26,03:46:59.000,26,11075208,12605,0,1674704818,13118.654137669997,64.75535205000051,53569.5411276 2023-01-26,03:47:03.000,26,11075182,12885,0,1674704822,13118.708028150002,64.72010640000371,53569.534140480006 2023-01-26,03:47:07.000,26,11075235,12965,0,1674704826,13118.842754349993,64.69895900999836,53569.59702456 2023-01-26,03:47:11.000,26,11075234,12645,0,1674704830,13118.930326379988,64.67076249000093,53569.64593440001 2023-01-26,03:47:15.000,26,11075207,12565,0,1674704834,13119.024634719994,64.68486074999964,53569.69484424001 2023-01-26,03:47:19.000,26,11075213,12565,0,1674704838,13119.15262460999,64.69895900999836,53569.63894728 2023-01-26,03:47:23.000,26,11075251,12565,0,1674704842,13119.186306159994,64.72010640000371,53569.63894728 2023-01-26,03:47:27.000,26,11075197,12645,0,1674704846,13119.26040557,64.73420466000243,53569.57606320001 2023-01-26,03:47:31.000,26,11075214,12805,0,1674704850,13119.29408711999,64.691909879999,53569.56208896 2023-01-26,03:47:35.000,26,11075215,12405,0,1674704854,13119.38165915,64.691909879999,53569.583050320005 2023-01-26,03:47:39.000,26,11075208,12765,0,1674704858,13119.38165915,64.74830292000115,53569.57606320001 2023-01-26,03:47:43.000,26,11075220,12445,0,1674704862,13119.47596748999,64.77649943999859,53569.67388288001 2023-01-26,03:47:47.000,26,11075192,12725,0,1674704866,13119.49617641999,64.74830292000115,53569.72977984 2023-01-26,03:47:51.000,26,11075180,12605,0,1674704870,13119.55680320999,64.71305727000436,53569.701831360006 2023-01-26,03:47:55.000,26,11075207,12805,0,1674704874,13119.637638929991,64.63551684000413,53569.750741200005 2023-01-26,03:47:59.000,26,11075199,12565,0,1674704878,13119.644375240001,64.54387814999791,53569.73676696 2023-01-26,03:48:03.000,26,11075196,12685,0,1674704882,13119.644375240001,64.41699381000217,53569.76471544 2023-01-26,03:48:07.000,26,11075232,12725,0,1674704886,13119.698265719991,64.31830599000386,53569.72279272001 2023-01-26,03:48:11.000,26,11075167,12765,0,1674704890,13119.678056789991,64.3112568600045,53569.68785712 2023-01-26,03:48:15.000,26,11075176,12645,0,1674704894,13119.671320479996,64.33240425000258,53569.61798592 2023-01-26,03:48:19.000,26,11075225,12365,0,1674704898,13119.55680320999,64.45223945999896,53569.6109988 2023-01-26,03:48:23.000,26,11075227,12605,0,1674704902,13119.56353952,64.47338685000432,53569.56907608 2023-01-26,03:48:27.000,26,11075161,12645,0,1674704906,13119.711738339996,64.48043598000368,53569.631960160004 2023-01-26,03:48:31.000,26,11075198,12725,0,1674704910,13119.731947269996,64.46633771999768,53569.63894728 2023-01-26,03:48:35.000,26,11075222,12765,0,1674704914,13119.691529409996,64.48043598000368,53569.59702456 2023-01-26,03:48:39.000,26,11075218,12605,0,1674704918,13119.58374845,64.47338685000432,53569.485230640006 2023-01-26,03:48:43.000,26,11075167,12605,0,1674704922,13119.449022249995,64.46633771999768,53569.37343672 2023-01-26,03:48:47.000,26,11075231,12965,0,1674704926,13119.33450497999,64.47338685000432,53569.24068144001 2023-01-26,03:48:51.000,26,11075197,12805,0,1674704930,13119.37492283999,64.40289555000345,53569.23369432 2023-01-26,03:48:55.000,26,11075190,12605,0,1674704934,13119.368186529995,64.39584642000409,53569.079977680005 2023-01-26,03:48:59.000,26,11075213,12725,0,1674704938,13119.32103236,64.39584642000409,53569.14286176001 2023-01-26,03:49:03.000,26,11075209,12685,0,1674704942,13119.267141879995,64.43814120000025,53569.010106480004 2023-01-26,03:49:07.000,26,11075225,12685,0,1674704946,13119.327768669995,64.47338685000432,53569.03805496 2023-01-26,03:49:11.000,26,11075182,12725,0,1674704950,13119.307559739995,64.51568163000047,53569.02408072001 2023-01-26,03:49:15.000,26,11075183,12765,0,1674704954,13119.347977599995,64.56502554000326,53568.95420952001 2023-01-26,03:49:19.000,26,11075192,12645,0,1674704958,13119.36145022,64.5932220600007,53568.89132544 2023-01-26,03:49:23.000,26,11075202,12485,0,1674704962,13119.32103236,64.63551684000413,53568.814467120006 2023-01-26,03:49:27.000,26,11075253,12725,0,1674704966,13119.24019664,64.67781162000028,53568.72363456 2023-01-26,03:49:31.000,26,11075184,12685,0,1674704970,13119.27387818999,64.75535205000051,53568.65376336 2023-01-26,03:49:35.000,26,11075188,12445,0,1674704974,13119.226724019994,64.76240117999987,53568.52100808001 2023-01-26,03:49:39.000,26,11075179,12565,0,1674704978,13119.145888299994,64.8399416100001,53568.507033840004 2023-01-26,03:49:43.000,26,11075222,12765,0,1674704982,13119.13241567999,64.86108899999817,53568.479085360006 2023-01-26,03:49:47.000,26,11075198,12365,0,1674704986,13119.091997819989,64.88928552000289,53568.44414976 2023-01-26,03:49:51.000,26,11075221,12725,0,1674704990,13119.038107339999,64.83289248000074,53568.360304320006 2023-01-26,03:49:55.000,26,11075163,12525,0,1674704994,13118.889908519988,64.85403986999881,53568.26947176 2023-01-26,03:49:59.000,26,11075172,12525,0,1674704998,13118.876435899998,64.86108899999817,53568.20658768 2023-01-26,03:50:03.000,26,11075230,12645,0,1674705002,13118.728237080002,64.89633465000225,53568.18562632001 2023-01-26,03:50:07.000,26,11075254,12805,0,1674705006,13118.606983500002,64.86108899999817,53568.073832400005 2023-01-26,03:50:11.000,26,11075173,12645,0,1674705010,13118.532884089997,64.88223639000353,53568.024922560006 2023-01-26,03:50:15.000,26,11075235,12645,0,1674705014,13118.559829329992,64.76240117999987,53567.87120592 2023-01-26,03:50:19.000,26,11075212,12765,0,1674705018,13118.512675159996,64.70600813999772,53567.836270320004 2023-01-26,03:50:23.000,26,11075186,12765,0,1674705022,13118.485729920001,64.67076249000093,53567.87120592 2023-01-26,03:50:27.000,26,11075177,12565,0,1674705026,13118.418366819991,64.62846771000477,53567.7943476 2023-01-26,03:50:31.000,26,11075194,12725,0,1674705030,13118.32405848,64.57912380000198,53567.75941200001 2023-01-26,03:50:35.000,26,11075196,12605,0,1674705034,13118.28364062,64.55092728000454,53567.689540800005 2023-01-26,03:50:39.000,26,11075204,12685,0,1674705038,13118.270167999995,64.43109207000089,53567.689540800005 2023-01-26,03:50:43.000,26,11075219,12805,0,1674705042,13118.270167999995,64.40289555000345,53567.66159232001 2023-01-26,03:50:47.000,26,11075183,12685,0,1674705046,13118.148914419995,64.33240425000258,53567.50787568 2023-01-26,03:50:51.000,26,11075236,12885,0,1674705050,13118.169123349995,64.3112568600045,53567.46595296001 2023-01-26,03:50:55.000,26,11075198,12765,0,1674705054,13118.17585965999,64.26191295000172,53567.451978720004 2023-01-26,03:50:59.000,26,11075191,12485,0,1674705058,13118.09502393999,64.26896208000107,53567.43800448 2023-01-26,03:51:03.000,26,11075220,12645,0,1674705062,13118.088287629995,64.23371643000428,53567.43101736 2023-01-26,03:51:07.000,26,11075217,12925,0,1674705066,13118.04113346,64.15617600000405,53567.41704312 2023-01-26,03:51:11.000,26,11075214,12805,0,1674705070,13118.007451909994,64.08568470000318,53567.37512040001 2023-01-26,03:51:15.000,26,11075178,12965,0,1674705074,13118.047869769995,64.04338991999975,53567.32621056001 2023-01-26,03:51:19.000,26,11075186,12485,0,1674705078,13117.960297739999,64.04338991999975,53567.32621056001 2023-01-26,03:51:23.000,26,11075190,12805,0,1674705082,13117.919879879999,63.93765297000209,53567.29127496 2023-01-26,03:51:27.000,26,11075218,12845,0,1674705086,13117.886198329994,63.87421080000058,53567.29127496 2023-01-26,03:51:31.000,26,11075191,12605,0,1674705090,13117.731263199988,63.810768629999075,53567.15851968001 2023-01-26,03:51:35.000,26,11075216,12365,0,1674705094,13117.717790579998,63.72617906999949,53567.2004424 2023-01-26,03:51:39.000,26,11075167,12645,0,1674705098,13117.630218550003,63.71208081000077,53567.081661359996 2023-01-26,03:51:43.000,26,11075212,12805,0,1674705102,13117.711054269988,63.64863863999926,53567.17948104001 2023-01-26,03:51:47.000,26,11075182,12605,0,1674705106,13117.677372719998,63.60634386000311,53567.14454544 2023-01-26,03:51:51.000,26,11075149,12605,0,1674705110,13117.670636409988,63.578147339998395,53567.15851968001 2023-01-26,03:51:55.000,26,11075203,12565,0,1674705114,13117.684109029993,63.5429016900016,53567.10960984001 2023-01-26,03:51:59.000,26,11075171,12725,0,1674705118,13117.636954859998,63.507656040004804,53567.10262272 2023-01-26,03:52:03.000,26,11075203,12805,0,1674705122,13117.704317959993,63.51470517000416,53567.17249392 2023-01-26,03:52:07.000,26,11075142,12645,0,1674705126,13117.663900099993,63.56404907999968,53567.137558320006 2023-01-26,03:52:11.000,26,11075205,12565,0,1674705130,13117.643691169993,63.578147339998395,53567.0956356 2023-01-26,03:52:15.000,26,11075198,12885,0,1674705134,13117.670636409988,63.620442120001826,53567.06070000001 2023-01-26,03:52:19.000,26,11075242,12765,0,1674705138,13117.711054269988,63.676835160003975,53567.13057120001 2023-01-26,03:52:23.000,26,11075169,12645,0,1674705142,13117.670636409988,63.70503168000141,53567.17249392 2023-01-26,03:52:27.000,26,11075198,12565,0,1674705146,13117.852516779989,63.73322819999885,53567.333197680004 2023-01-26,03:52:31.000,26,11075153,12685,0,1674705150,13117.805362609994,63.789621240001,53567.36813328 2023-01-26,03:52:35.000,26,11075168,12605,0,1674705154,13117.845780469994,63.789621240001,53567.4799272 2023-01-26,03:52:39.000,26,11075198,12525,0,1674705158,13117.95356142999,63.76847385000292,53567.50787568 2023-01-26,03:52:43.000,26,11075235,12765,0,1674705162,13118.09502393999,63.78257211000164,53567.60569536 2023-01-26,03:52:47.000,26,11075236,12845,0,1674705166,13118.128705489995,63.803719499999715,53567.59870824 2023-01-26,03:52:51.000,26,11075188,12605,0,1674705170,13118.047869769995,63.83191602000443,53567.57774688 2023-01-26,03:52:55.000,26,11075259,12845,0,1674705174,13118.10176025,63.846014280003146,53567.689540800005 2023-01-26,03:52:59.000,26,11075198,12565,0,1674705178,13118.0007156,63.846014280003146,53567.69652792 2023-01-26,03:53:03.000,26,11075191,12805,0,1674705182,13118.06134239,63.817817759998434,53567.77338624 2023-01-26,03:53:07.000,26,11075160,12885,0,1674705186,13117.987242979994,63.76847385000292,53567.87120592 2023-01-26,03:53:11.000,26,11075213,12605,0,1674705190,13117.91314356999,63.7543755900042,53567.906141520005 2023-01-26,03:53:15.000,26,11075190,12605,0,1674705194,13117.812098919989,63.77552298000228,53567.955051360004 2023-01-26,03:53:19.000,26,11075201,12565,0,1674705198,13117.737999509998,63.7543755900042,53567.99697408001 2023-01-26,03:53:23.000,26,11075195,12765,0,1674705202,13117.711054269988,63.72617906999949,53567.99697408001 2023-01-26,03:53:27.000,26,11075158,12925,0,1674705206,13117.623482239993,63.66273689999798,53568.04588392001 2023-01-26,03:53:31.000,26,11075185,12685,0,1674705210,13117.569591760002,63.676835160003975,53567.96902560001 2023-01-26,03:53:35.000,26,11075202,12805,0,1674705214,13117.441601869992,63.74027732999821,53568.01094832 2023-01-26,03:53:39.000,26,11075181,12525,0,1674705218,13117.441601869992,63.76847385000292,53568.0388968 2023-01-26,03:53:43.000,26,11075221,12605,0,1674705222,13117.347293530001,63.82486688999779,53568.11575512001 2023-01-26,03:53:47.000,26,11075218,12925,0,1674705226,13117.434865559997,63.810768629999075,53568.20658768 2023-01-26,03:53:51.000,26,11075233,12805,0,1674705230,13117.428129250002,63.83896515000379,53568.22056192 2023-01-26,03:53:55.000,26,11075198,13045,0,1674705234,13117.367502460002,63.8883090599993,53568.2485104 2023-01-26,03:53:59.000,26,11075198,12765,0,1674705238,13117.286666740001,63.99404601000424,53568.26248464001 2023-01-26,03:54:03.000,26,11075206,12605,0,1674705242,13117.18562209,64.0363407900004,53568.27645888 2023-01-26,03:54:07.000,26,11075155,12645,0,1674705246,13117.199094709991,64.07158644000447,53568.241523280005 2023-01-26,03:54:11.000,26,11075169,12765,0,1674705250,13117.10478637,64.16322513000341,53568.1786392 2023-01-26,03:54:15.000,26,11075177,12805,0,1674705254,13117.151940539996,64.21256903999893,53568.20658768 2023-01-26,03:54:19.000,26,11075218,12565,0,1674705258,13117.05763219999,64.31830599000386,53568.20658768 2023-01-26,03:54:23.000,26,11075193,12605,0,1674705262,13117.07784112999,64.33945338000194,53568.290433120004 2023-01-26,03:54:27.000,26,11075201,12805,0,1674705266,13117.050895889995,64.3817481599981,53568.35331720001 2023-01-26,03:54:31.000,26,11075167,12805,0,1674705270,13116.99700540999,64.4945342400024,53568.33235584001 2023-01-26,03:54:35.000,26,11075216,12445,0,1674705274,13116.97679647999,64.58617293000134,53568.3183816 2023-01-26,03:54:39.000,26,11075183,12805,0,1674705278,13116.93637861999,64.64256597000349,53568.311394480006 2023-01-26,03:54:43.000,26,11075155,12805,0,1674705282,13116.828597659995,64.76945030999923,53568.33235584001 2023-01-26,03:54:47.000,26,11075235,12605,0,1674705286,13116.73428931999,64.86108899999817,53568.2485104 2023-01-26,03:54:51.000,26,11075217,12685,0,1674705290,13116.741025629999,64.91748204000032,53568.27645888 2023-01-26,03:54:55.000,26,11075210,12645,0,1674705294,13116.592826809989,64.95977682000375,53568.22754904 2023-01-26,03:54:59.000,26,11075200,12765,0,1674705298,13116.592826809989,65.01616985999863,53568.290433120004 2023-01-26,03:55:03.000,26,11075175,12605,0,1674705302,13116.565881569994,64.99502247000055,53568.26248464001 2023-01-26,03:55:07.000,26,11075214,12765,0,1674705306,13116.646717289994,65.03026812000462,53568.311394480006 2023-01-26,03:55:11.000,26,11075178,12725,0,1674705310,13116.69387145999,64.98797334000119,53568.34633008 2023-01-26,03:55:15.000,26,11075220,12805,0,1674705314,13116.78144349,64.98797334000119,53568.3882528 2023-01-26,03:55:19.000,26,11075199,12805,0,1674705318,13116.848806589995,65.01616985999863,53568.46511112 2023-01-26,03:55:23.000,26,11075191,12605,0,1674705322,13116.909433379995,65.05846464000206,53568.507033840004 2023-01-26,03:55:27.000,26,11075232,12405,0,1674705326,13116.949851239995,65.09371028999885,53568.59786640001 2023-01-26,03:55:31.000,26,11075203,12805,0,1674705330,13116.85554289999,65.10780855000485,53568.54196944 2023-01-26,03:55:35.000,26,11075180,12605,0,1674705334,13116.91616968999,65.150103330001,53568.61184064 2023-01-26,03:55:39.000,26,11075216,12445,0,1674705338,13116.889224449995,65.15715246000036,53568.695686080006 2023-01-26,03:55:43.000,26,11075207,12765,0,1674705342,13117.00374172,65.15715246000036,53568.77953152 2023-01-26,03:55:47.000,26,11075209,12485,0,1674705346,13116.96332386,65.17829984999844,53568.85638984001 2023-01-26,03:55:51.000,26,11075186,12565,0,1674705350,13116.909433379995,65.23469289000059,53568.92626104 2023-01-26,03:55:55.000,26,11075214,12685,0,1674705354,13116.90269707,65.26288940999802,53568.97517088001 2023-01-26,03:55:59.000,26,11075155,12645,0,1674705358,13116.88248814,65.24174201999995,53568.99613224 2023-01-26,03:56:03.000,26,11075213,12685,0,1674705362,13116.86227921,65.2487911499993,53569.05901632 2023-01-26,03:56:07.000,26,11075140,12685,0,1674705366,13116.808388729994,65.26288940999802,53569.07299056001 2023-01-26,03:56:11.000,26,11075212,12725,0,1674705370,13116.69387145999,65.29108593000274,53569.010106480004 2023-01-26,03:56:15.000,26,11075157,12645,0,1674705374,13116.707344079994,65.30518419000146,53569.128887520004 2023-01-26,03:56:19.000,26,11075159,12805,0,1674705378,13116.727553009994,65.38977375000104,53569.12190040001 2023-01-26,03:56:23.000,26,11075204,12765,0,1674705382,13116.90269707,65.46731418000127,53569.26862992001 2023-01-26,03:56:27.000,26,11075181,12565,0,1674705386,13117.010478029995,65.55190374000085,53569.30356552 2023-01-26,03:56:31.000,26,11075209,12765,0,1674705390,13117.010478029995,65.61534591000236,53569.38741096001 2023-01-26,03:56:35.000,26,11075190,12805,0,1674705394,13116.990269099995,65.72108286000002,53569.42234656 2023-01-26,03:56:39.000,26,11075197,12605,0,1674705398,13117.04415958,65.80567241999961,53569.52715336001 2023-01-26,03:56:43.000,26,11075167,12525,0,1674705402,13117.00374172,65.79862329000025,53569.631960160004 2023-01-26,03:56:47.000,26,11075250,12565,0,1674705406,13116.990269099995,65.81272154999897,53569.59702456 2023-01-26,03:56:51.000,26,11075165,12445,0,1674705410,13116.949851239995,65.8550163300024,53569.680870000004 2023-01-26,03:56:55.000,26,11075170,12725,0,1674705414,13116.95658754999,65.8902619799992,53569.75772832 2023-01-26,03:56:59.000,26,11075245,12645,0,1674705418,13117.010478029995,65.87616372000048,53569.93939344001 2023-01-26,03:57:03.000,26,11075173,12765,0,1674705422,13117.091313749996,65.8550163300024,53570.037213120006 2023-01-26,03:57:07.000,26,11075191,12285,0,1674705426,13117.239512569991,65.92550763000327,53570.14201992 2023-01-26,03:57:11.000,26,11075228,13005,0,1674705430,13117.259721499991,65.98894980000478,53570.34464640001 2023-01-26,03:57:15.000,26,11075178,12685,0,1674705434,13117.320348289992,65.96075328000006,53570.470414560004 2023-01-26,03:57:19.000,26,11075166,12725,0,1674705438,13117.455074489997,65.98190066999814,53570.540285760006 2023-01-26,03:57:23.000,26,11075176,12645,0,1674705442,13117.495492349997,65.98894980000478,53570.64509256 2023-01-26,03:57:27.000,26,11075179,12925,0,1674705446,13117.562855449993,66.0030480600035,53570.7638736 2023-01-26,03:57:31.000,26,11075239,12685,0,1674705450,13117.623482239993,66.03124458000093,53570.805796320004 2023-01-26,03:57:35.000,26,11075176,12445,0,1674705454,13117.778417369998,66.03124458000093,53570.93156448 2023-01-26,03:57:39.000,26,11075156,12645,0,1674705458,13117.818835229999,66.0030480600035,53571.07130688 2023-01-26,03:57:43.000,26,11075185,12805,0,1674705462,13117.926616189994,65.96780240999942,53571.141178080004 2023-01-26,03:57:47.000,26,11075186,12885,0,1674705466,13117.97377035999,65.93960589000199,53571.33681744 2023-01-26,03:57:51.000,26,11075191,12965,0,1674705470,13118.06134239,65.90436023999791,53571.43463712 2023-01-26,03:57:55.000,26,11075159,12525,0,1674705474,13118.10176025,65.8902619799992,53571.56040528 2023-01-26,03:57:59.000,26,11075192,12565,0,1674705478,13118.06134239,65.86206546000176,53571.63726360001 2023-01-26,03:58:03.000,26,11075202,12605,0,1674705482,13118.05460607999,65.89731110999855,53571.763031760005 2023-01-26,03:58:07.000,26,11075163,12685,0,1674705486,13117.97377035999,65.90436023999791,53571.79796736 2023-01-26,03:58:11.000,26,11075180,12765,0,1674705490,13117.852516779989,65.97485153999878,53571.75604464001 2023-01-26,03:58:15.000,26,11075218,12725,0,1674705494,13117.764944749993,66.05944109999837,53571.82591584001 2023-01-26,03:58:19.000,26,11075203,12605,0,1674705498,13117.684109029993,66.17222718000266,53571.85386432001 2023-01-26,03:58:23.000,26,11075218,12485,0,1674705502,13117.630218550003,66.25681674000225,53571.9866196 2023-01-26,03:58:27.000,26,11075167,12805,0,1674705506,13117.535910209997,66.38370107999799,53572.000593840006 2023-01-26,03:58:31.000,26,11075216,12765,0,1674705510,13117.468547110002,66.53173280999908,53572.0564908 2023-01-26,03:58:35.000,26,11075178,12605,0,1674705514,13117.495492349997,66.59517498000059,53572.098413520005 2023-01-26,03:58:39.000,26,11075196,12685,0,1674705518,13117.394447699997,66.71501019000425,53572.08443928 2023-01-26,03:58:43.000,26,11075156,12885,0,1674705522,13117.327084600001,66.89123844000278,53572.028542320004 2023-01-26,03:58:47.000,26,11075178,12845,0,1674705526,13117.259721499991,66.98992626000108,53572.00758096 2023-01-26,03:58:51.000,26,11075203,12805,0,1674705530,13117.205831020001,67.13090886000282,53571.95867112 2023-01-26,03:58:55.000,26,11075158,12485,0,1674705534,13117.306875670001,67.20140016000369,53572.07745216 2023-01-26,03:58:59.000,26,11075194,12725,0,1674705538,13117.333820909997,67.24369493999984,53572.098413520005 2023-01-26,03:59:03.000,26,11075153,12485,0,1674705542,13117.360766149992,67.28598972000327,53572.18924608001 2023-01-26,03:59:07.000,26,11075178,12485,0,1674705546,13117.482019729992,67.3635301500035,53572.18924608001 2023-01-26,03:59:11.000,26,11075183,12685,0,1674705550,13117.529173900002,67.44107058000372,53572.29405288 2023-01-26,03:59:15.000,26,11075216,12805,0,1674705554,13117.502228659992,67.4974636199986,53572.28706576001 2023-01-26,03:59:19.000,26,11075209,12765,0,1674705558,13117.468547110002,67.61729883000226,53572.32200136 2023-01-26,03:59:23.000,26,11075221,12485,0,1674705562,13117.461810799992,67.69483926000248,53572.3709112 2023-01-26,03:59:27.000,26,11075160,12605,0,1674705566,13117.508964970002,67.80057621000014,53572.40584680001 2023-01-26,03:59:31.000,26,11075226,12965,0,1674705570,13117.515701279997,67.84992012000293,53572.4407824 2023-01-26,03:59:35.000,26,11075174,12765,0,1674705574,13117.502228659992,67.91336229000444,53572.433795280005 2023-01-26,03:59:39.000,26,11075231,12885,0,1674705578,13117.475283419997,67.99090272000467,53572.46873088 2023-01-26,03:59:43.000,26,11075200,12805,0,1674705582,13117.380975079992,68.15303271000448,53572.482705120005 2023-01-26,03:59:47.000,26,11075162,12365,0,1674705586,13117.340557219992,68.3010644399983,53572.58751192 2023-01-26,03:59:51.000,26,11075174,12725,0,1674705590,13117.259721499991,68.39270313000452,53572.57353768001 2023-01-26,03:59:55.000,26,11075221,12845,0,1674705594,13117.138467919991,68.46319442999811,53572.56655056 2023-01-26,03:59:59.000,26,11075174,12485,0,1674705598,13117.03742326999,68.49844008000218,53572.5106536 2023-01-26,04:00:03.000,26,11075170,12765,0,1674705602,13116.922906,68.5125383400009,53572.552576320006 2023-01-26,04:00:07.000,26,11075203,12565,0,1674705606,13116.88248814,68.4490961699994,53572.49667936001 2023-01-26,04:00:11.000,26,11075178,12525,0,1674705610,13116.808388729994,68.35040835000109,53572.4407824 2023-01-26,04:00:15.000,26,11075194,12445,0,1674705614,13116.75449824999,68.3010644399983,53572.35693696001 2023-01-26,04:00:19.000,26,11075173,12605,0,1674705618,13116.71408038999,68.27991705000022,53572.40584680001 2023-01-26,04:00:23.000,26,11075198,12605,0,1674705622,13116.747761939994,68.20237662,53572.41283392 2023-01-26,04:00:27.000,26,11075186,12565,0,1674705626,13116.82186135,68.14598357999785,53572.34994984 2023-01-26,04:00:31.000,26,11075182,12605,0,1674705630,13116.80165242,68.13188531999913,53572.384885440006 2023-01-26,04:00:35.000,26,11075173,12885,0,1674705634,13116.79491610999,68.13188531999913,53572.34296272 2023-01-26,04:00:39.000,26,11075210,12725,0,1674705638,13116.84207028,68.13893444999849,53572.40584680001 2023-01-26,04:00:43.000,26,11075171,12485,0,1674705642,13116.82186135,68.11778706000041,53572.433795280005 2023-01-26,04:00:47.000,26,11075201,12765,0,1674705646,13116.81512503999,68.12483618999977,53572.384885440006 2023-01-26,04:00:51.000,26,11075179,12685,0,1674705650,13116.720816699999,68.17418010000256,53572.30104 2023-01-26,04:00:55.000,26,11075194,12565,0,1674705654,13116.660189909999,68.1671309700032,53572.35693696001 2023-01-26,04:00:59.000,26,11075200,12565,0,1674705658,13116.572617879989,68.17418010000256,53572.335975600006 2023-01-26,04:01:03.000,26,11075187,12725,0,1674705662,13116.619772049999,68.17418010000256,53572.335975600006 2023-01-26,04:01:07.000,26,11075142,12685,0,1674705666,13116.538936329998,68.19532749000064,53572.34994984 2023-01-26,04:01:11.000,26,11075208,12645,0,1674705670,13116.505254779993,68.19532749000064,53572.433795280005 2023-01-26,04:01:15.000,26,11075164,12565,0,1674705674,13116.559145259998,68.19532749000064,53572.39885968 2023-01-26,04:01:19.000,26,11075178,12645,0,1674705678,13116.613035739989,68.14598357999785,53572.4407824 2023-01-26,04:01:23.000,26,11075212,12445,0,1674705682,13116.592826809989,68.14598357999785,53572.482705120005 2023-01-26,04:01:27.000,26,11075147,12605,0,1674705686,13116.552408949989,68.1671309700032,53572.4407824 2023-01-26,04:01:31.000,26,11075188,12485,0,1674705690,13116.552408949989,68.24467140000343,53572.45475664001 2023-01-26,04:01:35.000,26,11075175,12685,0,1674705694,13116.424419059993,68.28696617999958,53572.52462784001 2023-01-26,04:01:39.000,26,11075236,12605,0,1674705698,13116.350319650002,68.32926096000301,53572.51764072 2023-01-26,04:01:43.000,26,11075193,12645,0,1674705702,13116.336847029997,68.42794878000132,53572.53860208 2023-01-26,04:01:47.000,26,11075166,12645,0,1674705706,13116.296429169997,68.4772926900041,53572.64340888001 2023-01-26,04:01:51.000,26,11075182,12805,0,1674705710,13116.282956549992,68.56893138000305,53572.56655056 2023-01-26,04:01:55.000,26,11075226,12805,0,1674705714,13116.175175589997,68.69581571999879,53572.63642176 2023-01-26,04:01:59.000,26,11075171,12645,0,1674705718,13116.134757729997,68.87909310000396,53572.6154604 2023-01-26,04:02:03.000,26,11075198,12805,0,1674705722,13116.074130939996,68.99892831000034,53572.53860208 2023-01-26,04:02:07.000,26,11075131,12565,0,1674705726,13115.979822599991,69.13991091000207,53572.53860208 2023-01-26,04:02:11.000,26,11075168,13005,0,1674705730,13115.872041639996,69.2808935100038,53572.40584680001 2023-01-26,04:02:15.000,26,11075174,12565,0,1674705734,13115.79794222999,69.36548307000339,53572.46873088 2023-01-26,04:02:19.000,26,11075200,12685,0,1674705738,13115.69689757999,69.47826915000041,53572.45475664001 2023-01-26,04:02:23.000,26,11075155,12525,0,1674705742,13115.72384282,69.54876045000128,53572.531614960004 2023-01-26,04:02:27.000,26,11075177,12645,0,1674705746,13115.69689757999,69.58400609999808,53572.55956344 2023-01-26,04:02:31.000,26,11075156,12685,0,1674705750,13115.82488747,69.69679218000238,53572.5106536 2023-01-26,04:02:35.000,26,11075175,12565,0,1674705754,13115.85856901999,69.8095782599994,53572.5106536 2023-01-26,04:02:39.000,26,11075211,12685,0,1674705758,13115.86530533,70.00695390000328,53572.56655056 2023-01-26,04:02:43.000,26,11075220,12845,0,1674705762,13115.82488747,70.17613302000245,53572.5106536 2023-01-26,04:02:47.000,26,11075199,13085,0,1674705766,13115.76426068,70.38760691999778,53572.433795280005 2023-01-26,04:02:51.000,26,11075189,12845,0,1674705770,13115.73731543999,70.52154039000015,53572.4407824 2023-01-26,04:02:55.000,26,11075210,12645,0,1674705774,13115.730579129995,70.73301429000276,53572.48969224 2023-01-26,04:02:59.000,26,11075184,12445,0,1674705778,13115.76426068,70.88104602000385,53572.46873088 2023-01-26,04:03:03.000,26,11075183,12765,0,1674705782,13115.76426068,71.05022514000302,53572.5106536 2023-01-26,04:03:07.000,26,11075211,12685,0,1674705786,13115.69689757999,71.19120774000476,53572.48969224 2023-01-26,04:03:11.000,26,11075196,12765,0,1674705790,13115.521753519999,71.33219033999922,53572.482705120005 2023-01-26,04:03:15.000,26,11075223,12285,0,1674705794,13115.339873149998,71.45202555000287,53572.39187256 2023-01-26,04:03:19.000,26,11075185,12885,0,1674705798,13115.198410639998,71.54366424000182,53572.34296272 2023-01-26,04:03:23.000,26,11075155,12565,0,1674705802,13115.023266579992,71.60710641000333,53572.30802712001 2023-01-26,04:03:27.000,26,11075254,12525,0,1674705806,13114.821177279991,71.67054858000483,53572.21020744001 2023-01-26,04:03:31.000,26,11075173,12605,0,1674705810,13114.62582429,71.81153117999929,53572.08443928 2023-01-26,04:03:35.000,26,11075181,12645,0,1674705814,13114.41699867999,71.86792422000144,53572.00758096 2023-01-26,04:03:39.000,26,11075186,12685,0,1674705818,13114.37658081999,71.93136639000295,53571.95867112 2023-01-26,04:03:43.000,26,11075153,12445,0,1674705822,13114.289008789994,71.92431726000359,53571.82591584001 2023-01-26,04:03:47.000,26,11075201,12605,0,1674705826,13114.349635579994,71.93841552000231,53571.80495448001 2023-01-26,04:03:51.000,26,11075205,12805,0,1674705830,13114.34289927,71.93841552000231,53571.73508328001 2023-01-26,04:03:55.000,26,11075211,12685,0,1674705834,13114.349635579994,71.92431726000359,53571.6721992 2023-01-26,04:03:59.000,26,11075176,12765,0,1674705838,13114.282272479999,71.89612073999888,53571.62328936 2023-01-26,04:04:03.000,26,11075203,12605,0,1674705842,13114.262063549999,71.83267857000465,53571.68617344001 2023-01-26,04:04:07.000,26,11075199,12525,0,1674705846,13114.302481409999,71.79038379000121,53571.61630224001 2023-01-26,04:04:11.000,26,11075154,12565,0,1674705850,13114.282272479999,71.70579423000163,53571.62328936 2023-01-26,04:04:15.000,26,11075154,12765,0,1674705854,13114.289008789994,71.69874510000227,53571.58835376001 2023-01-26,04:04:19.000,26,11075189,12605,0,1674705858,13114.107128419993,71.69169597000291,53571.53944392001 2023-01-26,04:04:23.000,26,11075218,12685,0,1674705862,13114.039765319998,71.69169597000291,53571.595340880005 2023-01-26,04:04:27.000,26,11075175,12645,0,1674705866,13114.006083769993,71.68464684000355,53571.58835376001 2023-01-26,04:04:31.000,26,11075160,12685,0,1674705870,13113.945456979993,71.61415554000268,53571.56739240001 2023-01-26,04:04:35.000,26,11075167,12645,0,1674705874,13113.958929599998,71.51546772000438,53571.56739240001 2023-01-26,04:04:39.000,26,11075176,12605,0,1674705878,13113.824203399992,71.40268164000008,53571.48354696 2023-01-26,04:04:43.000,26,11075170,12605,0,1674705882,13113.770312920002,71.42382902999816,53571.525469680004 2023-01-26,04:04:47.000,26,11075203,12605,0,1674705886,13113.595168859996,71.34628859999793,53571.38572728 2023-01-26,04:04:51.000,26,11075230,12765,0,1674705890,13113.608641480001,71.2687481699977,53571.49053408001 2023-01-26,04:04:55.000,26,11075182,12605,0,1674705894,13113.494124209996,71.27579730000434,53571.41367576 2023-01-26,04:04:59.000,26,11075133,12525,0,1674705898,13113.42676111,71.22645339000155,53571.4625856 2023-01-26,04:05:03.000,26,11075222,12565,0,1674705902,13113.26508967,71.19120774000476,53571.46957272001 2023-01-26,04:05:07.000,26,11075176,12685,0,1674705906,13113.029318819994,71.1700603499994,53571.26694624 2023-01-26,04:05:11.000,26,11075217,12765,0,1674705910,13113.11689084999,71.19120774000476,53571.34380456 2023-01-26,04:05:15.000,26,11075182,12605,0,1674705914,13113.022582509999,71.18415860999812,53571.40668864 2023-01-26,04:05:19.000,26,11075189,12565,0,1674705918,13112.867647379993,71.14891296000133,53571.33681744 2023-01-26,04:05:23.000,26,11075196,12925,0,1674705922,13112.807020589993,71.13481470000261,53571.329830320006 2023-01-26,04:05:27.000,26,11075214,12525,0,1674705926,13112.571249740002,71.2194042600022,53571.20406216001 2023-01-26,04:05:31.000,26,11075170,12765,0,1674705930,13112.503886639992,71.2828464300037,53571.27393336 2023-01-26,04:05:35.000,26,11075147,12685,0,1674705934,13112.429787230001,71.37448512000265,53571.17611368 2023-01-26,04:05:39.000,26,11075166,12685,0,1674705938,13112.429787230001,71.43792729000415,53571.17611368 2023-01-26,04:05:43.000,26,11075172,12885,0,1674705942,13112.322006269991,71.57186075999925,53571.09925536 2023-01-26,04:05:47.000,26,11075175,12645,0,1674705946,13112.355687819996,71.63530293000076,53571.190087920004 2023-01-26,04:05:51.000,26,11075226,12525,0,1674705950,13112.348951510001,71.71989249000035,53571.162139440006 2023-01-26,04:05:55.000,26,11075215,12805,0,1674705954,13112.28832472,71.80448204999993,53571.16912656 2023-01-26,04:05:59.000,26,11075213,12685,0,1674705958,13112.22769793,71.8749733500008,53571.12720384 2023-01-26,04:06:03.000,26,11075183,12685,0,1674705962,13112.16033482999,72.03710334000061,53571.141178080004 2023-01-26,04:06:07.000,26,11075203,12645,0,1674705966,13112.012136009995,72.16398768000363,53571.03637128001 2023-01-26,04:06:11.000,26,11075187,12565,0,1674705970,13111.92456398,72.31201941000472,53570.994448560006 2023-01-26,04:06:15.000,26,11075210,12725,0,1674705974,13111.89761873999,72.4671002699979,53570.994448560006 2023-01-26,04:06:19.000,26,11075168,12605,0,1674705978,13111.843728259999,72.56578809000348,53571.02938416 2023-01-26,04:06:23.000,26,11075198,12605,0,1674705982,13111.85720087999,72.65742678000242,53570.96650008001 2023-01-26,04:06:27.000,26,11075173,12725,0,1674705986,13112.01887231999,72.70677068999794,53571.02938416 2023-01-26,04:06:31.000,26,11075240,12725,0,1674705990,13112.032344939995,72.78431111999816,53571.05733264 2023-01-26,04:06:35.000,26,11075199,12485,0,1674705994,13112.08623542,72.93939197999862,53571.07130688 2023-01-26,04:06:39.000,26,11075193,12965,0,1674705998,13111.991927079995,73.04512893000356,53571.15515232001 2023-01-26,04:06:43.000,26,11075159,12925,0,1674706002,13112.012136009995,73.16496413999994,53571.12720384 2023-01-26,04:06:47.000,26,11075186,12765,0,1674706006,13112.052553869995,73.34824151999783,53571.05034552 2023-01-26,04:06:51.000,26,11075204,12565,0,1674706010,13112.08623542,73.40463455999998,53571.13419096001 2023-01-26,04:06:55.000,26,11075212,12645,0,1674706014,13112.207489,73.56676454999979,53571.162139440006 2023-01-26,04:06:59.000,26,11075168,12525,0,1674706018,13112.153598519995,73.66545236999809,53571.19707504 2023-01-26,04:07:03.000,26,11075219,12685,0,1674706022,13112.207489,73.83463149000454,53571.28092048001 2023-01-26,04:07:07.000,26,11075154,12685,0,1674706026,13112.322006269991,73.91922105000413,53571.39970152001 2023-01-26,04:07:11.000,26,11075167,12645,0,1674706030,13112.483677709992,73.99676148000435,53571.497521200006 2023-01-26,04:07:15.000,26,11075166,12565,0,1674706034,13112.551040810002,74.0390562600005,53571.5324568 2023-01-26,04:07:19.000,26,11075183,12605,0,1674706038,13112.618403909997,74.15889147000416,53571.58835376001 2023-01-26,04:07:23.000,26,11075202,12605,0,1674706042,13112.665558079992,74.27872668000055,53571.63027648 2023-01-26,04:07:27.000,26,11075190,12925,0,1674706046,13112.618403909997,74.27872668000055,53571.67918632 2023-01-26,04:07:31.000,26,11075178,12525,0,1674706050,13112.551040810002,74.27872668000055,53571.665212080006 2023-01-26,04:07:35.000,26,11075190,12485,0,1674706054,13112.719448559998,74.25053016000311,53571.75604464001 2023-01-26,04:07:39.000,26,11075241,12845,0,1674706058,13112.766602729993,74.15889147000416,53571.74905752 2023-01-26,04:07:43.000,26,11075185,12565,0,1674706062,13112.921537859998,74.10954756000137,53571.82591584001 2023-01-26,04:07:47.000,26,11075158,12565,0,1674706066,13113.089945609994,74.06725277999794,53571.95867112 2023-01-26,04:07:51.000,26,11075206,12645,0,1674706070,13113.18425395,74.06725277999794,53572.000593840006 2023-01-26,04:07:55.000,26,11075179,12645,0,1674706074,13113.393079559995,74.10249843000202,53572.06347792 2023-01-26,04:07:59.000,26,11075187,12445,0,1674706078,13113.574959929996,74.10249843000202,53572.07046504001 2023-01-26,04:08:03.000,26,11075154,13005,0,1674706082,13113.777049229997,74.01790887000243,53572.217194560006 2023-01-26,04:08:07.000,26,11075175,12685,0,1674706086,13113.918511739997,73.99676148000435,53572.25911728001 2023-01-26,04:08:11.000,26,11075260,12725,0,1674706090,13114.026292699993,73.99676148000435,53572.37789832001 2023-01-26,04:08:15.000,26,11075168,12805,0,1674706094,13114.120601039998,74.01085974000307,53572.41982104 2023-01-26,04:08:19.000,26,11075224,12645,0,1674706098,13114.31595402999,74.0390562600005,53572.52462784001 2023-01-26,04:08:23.000,26,11075222,12645,0,1674706102,13114.289008789994,74.08135104000394,53572.62244752001 2023-01-26,04:08:27.000,26,11075199,12765,0,1674706106,13114.44394392,74.06725277999794,53572.74821568 2023-01-26,04:08:31.000,26,11075165,12885,0,1674706110,13114.49783439999,74.12364582000009,53572.74821568 2023-01-26,04:08:35.000,26,11075148,12485,0,1674706114,13114.531515949995,74.13069494999945,53572.83206112001 2023-01-26,04:08:39.000,26,11075172,12845,0,1674706118,13114.65950583999,74.1518423400048,53572.90891944001 2023-01-26,04:08:43.000,26,11075204,12885,0,1674706122,13114.672978459996,74.18003886000224,53572.8949452 2023-01-26,04:08:47.000,26,11075143,12645,0,1674706126,13114.740341559991,74.23643190000439,53572.91590656 2023-01-26,04:08:51.000,26,11075191,12645,0,1674706130,13114.74707787,74.29987406999862,53572.90891944001 2023-01-26,04:08:55.000,26,11075214,12605,0,1674706134,13114.821177279991,74.29987406999862,53573.055648960006 2023-01-26,04:08:59.000,26,11075166,12685,0,1674706138,13114.888540380001,74.27872668000055,53572.99276488 2023-01-26,04:09:03.000,26,11075167,12685,0,1674706142,13115.043475509992,74.22938276999776,53573.16045576 2023-01-26,04:09:07.000,26,11075213,12645,0,1674706146,13115.164729089993,74.25053016000311,53573.25128832 2023-01-26,04:09:11.000,26,11075185,12685,0,1674706150,13115.137783849998,74.20823537999968,53573.2792368 2023-01-26,04:09:15.000,26,11075162,12605,0,1674706154,13115.063684439992,74.24348103000375,53573.29321104001 2023-01-26,04:09:19.000,26,11075199,12805,0,1674706158,13114.969376100002,74.27167755000119,53573.321159520005 2023-01-26,04:09:23.000,26,11075176,12685,0,1674706162,13114.935694549997,74.29987406999862,53573.31417240001 2023-01-26,04:09:27.000,26,11075203,12605,0,1674706166,13114.794232039996,74.3351197200027,53573.272249680005 2023-01-26,04:09:31.000,26,11075177,12565,0,1674706170,13114.760550489991,74.32102146000398,53573.23032696 2023-01-26,04:09:35.000,26,11075133,12565,0,1674706174,13114.64603322,74.37741449999885,53573.202378480004 2023-01-26,04:09:39.000,26,11075126,12805,0,1674706178,13114.672978459996,74.32102146000398,53573.21635272001 2023-01-26,04:09:43.000,26,11075201,12605,0,1674706182,13114.592142739995,74.34216885000205,53573.18141712 2023-01-26,04:09:47.000,26,11075187,12485,0,1674706186,13114.62582429,74.22938276999776,53573.24430120001 2023-01-26,04:09:51.000,26,11075192,12645,0,1674706190,13114.43720760999,74.30692319999798,53573.19539136001 2023-01-26,04:09:55.000,26,11075195,12925,0,1674706194,13114.33616295999,74.38446362999821,53573.18141712 2023-01-26,04:09:59.000,26,11075213,12565,0,1674706198,13114.140809969998,74.40561102000356,53573.09058456 2023-01-26,04:10:03.000,26,11075217,12685,0,1674706202,13113.972402220003,74.36331624000013,53573.055648960006 2023-01-26,04:10:07.000,26,11075169,12845,0,1674706206,13113.830939710002,74.35626711000077,53572.887958080006 2023-01-26,04:10:11.000,26,11075193,12565,0,1674706210,13113.783785539992,74.36331624000013,53572.887958080006 2023-01-26,04:10:15.000,26,11075193,12645,0,1674706214,13113.615377789996,74.42675841000164,53572.85302248 2023-01-26,04:10:19.000,26,11075189,12565,0,1674706218,13113.554750999996,74.433807540001,53572.79013840001 2023-01-26,04:10:23.000,26,11075188,12605,0,1674706222,13113.413288489995,74.37741449999885,53572.72725432 2023-01-26,04:10:27.000,26,11075171,12725,0,1674706226,13113.453706349996,74.2857758099999,53572.79712552 2023-01-26,04:10:31.000,26,11075188,12445,0,1674706230,13113.42676111,74.25757929000247,53572.76218992001 2023-01-26,04:10:35.000,26,11075192,12805,0,1674706234,13113.33918907999,74.2857758099999,53572.7552028 2023-01-26,04:10:39.000,26,11075201,12605,0,1674706238,13113.22467181,74.32102146000398,53572.72725432 2023-01-26,04:10:43.000,26,11075182,12365,0,1674706242,13113.110154539994,74.34216885000205,53572.76218992001 2023-01-26,04:10:47.000,26,11075215,12685,0,1674706246,13113.029318819994,74.37036536999949,53572.73424144 2023-01-26,04:10:51.000,26,11075228,12325,0,1674706250,13113.009109889994,74.29282493999926,53572.62943464 2023-01-26,04:10:55.000,26,11075167,12605,0,1674706254,13113.05626405999,74.3351197200027,53572.66437024001 2023-01-26,04:10:59.000,26,11075177,12725,0,1674706258,13113.063000369999,74.38446362999821,53572.74122856001 2023-01-26,04:11:03.000,26,11075183,12565,0,1674706262,13113.042791439999,74.42675841000164,53572.79013840001 2023-01-26,04:11:07.000,26,11075202,13005,0,1674706266,13113.03605512999,74.51839710000058,53572.84603536 2023-01-26,04:11:11.000,26,11075208,12925,0,1674706270,13112.901328929998,74.61708491999889,53572.86000960001 2023-01-26,04:11:15.000,26,11075216,12765,0,1674706274,13112.827229519993,74.70872360999783,53572.90193232 2023-01-26,04:11:19.000,26,11075164,12485,0,1674706278,13112.793547969988,74.75101839000126,53572.887958080006 2023-01-26,04:11:23.000,26,11075209,12485,0,1674706282,13112.766602729993,74.7792149099987,53572.8949452 2023-01-26,04:11:27.000,26,11075160,12805,0,1674706286,13112.746393799993,74.7792149099987,53572.81109976001 2023-01-26,04:11:31.000,26,11075172,12925,0,1674706290,13112.847438449993,74.85675533999893,53572.83904824001 2023-01-26,04:11:35.000,26,11075183,12565,0,1674706294,13112.961955719999,74.9272466399998,53572.866996720004 2023-01-26,04:11:39.000,26,11075203,12605,0,1674706298,13113.063000369999,74.88495186000364,53572.97879064001 2023-01-26,04:11:43.000,26,11075173,12725,0,1674706302,13113.11689084999,74.96249229000387,53573.04866184001 2023-01-26,04:11:47.000,26,11075230,12645,0,1674706306,13113.15730870999,75.0259344599981,53573.16744288001 2023-01-26,04:11:51.000,26,11075193,12885,0,1674706310,13113.069736679994,75.15281880000111,53573.23731408 2023-01-26,04:11:55.000,26,11075184,12565,0,1674706314,13113.015846199989,75.336096179999,53573.26526256001 2023-01-26,04:11:59.000,26,11075191,12685,0,1674706318,13112.854174759988,75.52642269000353,53573.2792368 2023-01-26,04:12:03.000,26,11075176,12765,0,1674706322,13112.692503320002,75.6956018100027,53573.26526256001 2023-01-26,04:12:07.000,26,11075205,12605,0,1674706326,13112.672294390002,75.794289630001,53573.21635272001 2023-01-26,04:12:11.000,26,11075186,12765,0,1674706330,13112.766602729993,75.88592831999995,53573.17443000001 2023-01-26,04:12:15.000,26,11075178,12805,0,1674706334,13112.773339040003,75.97051787999953,53573.2792368 2023-01-26,04:12:19.000,26,11075186,12805,0,1674706338,13112.820493209998,76.07625483000447,53573.2792368 2023-01-26,04:12:23.000,26,11075191,12645,0,1674706342,13112.921537859998,76.1890409100015,53573.31417240001 2023-01-26,04:12:27.000,26,11075144,12725,0,1674706346,13113.049527749994,76.22428655999829,53573.4539148 2023-01-26,04:12:31.000,26,11075162,12845,0,1674706350,13113.26508967,76.33002351000323,53573.50282464001 2023-01-26,04:12:35.000,26,11075204,12605,0,1674706354,13113.37960693999,76.36526916000003,53573.58667008 2023-01-26,04:12:39.000,26,11075161,12365,0,1674706358,13113.669268270001,76.37231828999938,53573.69147688 2023-01-26,04:12:43.000,26,11075197,12565,0,1674706362,13113.871357570002,76.40756394000346,53573.79628368001 2023-01-26,04:12:47.000,26,11075193,12645,0,1674706366,13114.134073659989,76.42166220000217,53573.90109048 2023-01-26,04:12:51.000,26,11075231,12805,0,1674706370,13114.31595402999,76.49215350000304,53574.061794240006 2023-01-26,04:12:55.000,26,11075160,12605,0,1674706374,13114.53825225999,76.5978904500007,53574.278394960005 2023-01-26,04:12:59.000,26,11075219,12845,0,1674706378,13114.787495730001,76.61903783999878,53574.39018888001 2023-01-26,04:13:03.000,26,11075154,12605,0,1674706382,13115.137783849998,76.69657826999901,53574.72557064001 2023-01-26,04:13:07.000,26,11075167,12805,0,1674706386,13115.47459934999,76.72477479000372,53574.93518424 2023-01-26,04:13:11.000,26,11075206,12645,0,1674706390,13115.63627078999,76.82346261000203,53575.17973344001 2023-01-26,04:13:15.000,26,11075212,12805,0,1674706394,13115.973086289996,76.85870825999882,53575.41729552 2023-01-26,04:13:19.000,26,11075205,12605,0,1674706398,13116.114548799997,76.82346261000203,53575.53607656 2023-01-26,04:13:23.000,26,11075200,12765,0,1674706402,13116.235802379997,76.87985565000417,53575.70376744 2023-01-26,04:13:27.000,26,11075222,12565,0,1674706406,13116.458100609998,76.92919955999969,53575.836522720005 2023-01-26,04:13:31.000,26,11075226,12765,0,1674706410,13116.646717289994,76.90100304000225,53576.06011056 2023-01-26,04:13:35.000,26,11075182,12685,0,1674706414,13116.82186135,76.91510130000097,53576.1090204 2023-01-26,04:13:39.000,26,11075216,12725,0,1674706418,13117.02395065,76.88690478000353,53576.318634 2023-01-26,04:13:43.000,26,11075187,12885,0,1674706422,13117.205831020001,76.9573960800044,53576.54920896001 2023-01-26,04:13:47.000,26,11075200,12765,0,1674706426,13117.374238769997,76.9432978199984,53576.73786120001 2023-01-26,04:13:51.000,26,11075131,12605,0,1674706430,13117.468547110002,76.9432978199984,53576.87061648 2023-01-26,04:13:55.000,26,11075160,12765,0,1674706434,13117.556119139997,76.89395391000289,53577.03132024001 2023-01-26,04:13:59.000,26,11075171,12645,0,1674706438,13117.663900099993,76.93624868999905,53577.25490808 2023-01-26,04:14:03.000,26,11075160,12645,0,1674706442,13117.717790579998,76.97854347000248,53577.345740640005 2023-01-26,04:14:07.000,26,11075197,12885,0,1674706446,13117.758208439998,76.99969086000056,53577.37368912 2023-01-26,04:14:11.000,26,11075194,12645,0,1674706450,13117.852516779989,76.90805217000161,53577.55535424001 2023-01-26,04:14:15.000,26,11075178,12805,0,1674706454,13117.940088809999,76.91510130000097,53577.632212560005 2023-01-26,04:14:19.000,26,11075200,12765,0,1674706458,13118.05460607999,76.99969086000056,53577.716058 2023-01-26,04:14:23.000,26,11075166,12845,0,1674706462,13118.229750139995,76.9926417300012,53577.897723120004 2023-01-26,04:14:27.000,26,11075198,12725,0,1674706466,13118.418366819991,76.99969086000056,53577.98855568001 2023-01-26,04:14:31.000,26,11075204,12605,0,1674706470,13118.681082909992,76.97854347000248,53578.19816928 2023-01-26,04:14:35.000,26,11075183,12765,0,1674706474,13118.896644829998,76.95034694999777,53578.233104880004 2023-01-26,04:14:39.000,26,11075225,12845,0,1674706478,13118.937062689998,76.9926417300012,53578.400795760004 2023-01-26,04:14:43.000,26,11075193,12765,0,1674706482,13118.916853759998,77.11247694000485,53578.4846412 2023-01-26,04:14:47.000,26,11075164,12885,0,1674706486,13118.809072800002,77.1900173699978,53578.54053816001 2023-01-26,04:14:51.000,26,11075195,12805,0,1674706490,13118.815809109998,77.18296823999844,53578.5545124 2023-01-26,04:14:55.000,26,11075116,12605,0,1674706494,13118.768654940002,77.16886997999973,53578.5545124 2023-01-26,04:14:59.000,26,11075184,12765,0,1674706498,13118.761918629993,77.10542780999822,53578.617396480004 2023-01-26,04:15:03.000,26,11075152,13045,0,1674706502,13118.748446010002,77.10542780999822,53578.65931920001 2023-01-26,04:15:07.000,26,11075202,12525,0,1674706506,13118.768654940002,77.07723129000078,53578.764126 2023-01-26,04:15:11.000,26,11075197,12805,0,1674706510,13118.694555529997,77.0560839000027,53578.764126 2023-01-26,04:15:15.000,26,11075180,12565,0,1674706514,13118.613719809997,77.04903477000335,53578.785087360004 2023-01-26,04:15:19.000,26,11075176,12485,0,1674706518,13118.512675159996,77.02083824999863,53578.764126 2023-01-26,04:15:23.000,26,11075199,12525,0,1674706522,13118.431839439996,77.04903477000335,53578.785087360004 2023-01-26,04:15:27.000,26,11075179,12525,0,1674706526,13118.310585859996,77.02788737999799,53578.75015176001 2023-01-26,04:15:31.000,26,11075177,12605,0,1674706530,13118.16238704,76.98559260000184,53578.617396480004 2023-01-26,04:15:35.000,26,11075204,12925,0,1674706534,13118.09502393999,76.99969086000056,53578.6243836 2023-01-26,04:15:39.000,26,11075163,12685,0,1674706538,13117.91314356999,77.07723129000078,53578.59643512 2023-01-26,04:15:43.000,26,11075191,12725,0,1674706542,13117.812098919989,77.13362433000293,53578.52656392 2023-01-26,04:15:47.000,26,11075170,12485,0,1674706546,13117.717790579998,77.11247694000485,53578.56149952001 2023-01-26,04:15:51.000,26,11075158,12685,0,1674706550,13117.663900099993,77.12657520000357,53578.46367984001 2023-01-26,04:15:55.000,26,11075175,12645,0,1674706554,13117.589800690002,77.17591910999909,53578.39380864001 2023-01-26,04:15:59.000,26,11075206,12605,0,1674706558,13117.455074489997,77.19706650000444,53578.38682152 2023-01-26,04:16:03.000,26,11075192,12965,0,1674706562,13117.401184009992,77.19706650000444,53578.33791168 2023-01-26,04:16:07.000,26,11075137,12645,0,1674706566,13117.151940539996,77.29575432000274,53578.21214352 2023-01-26,04:16:11.000,26,11075186,12525,0,1674706570,13117.05763219999,77.4014912700004,53578.14925944 2023-01-26,04:16:15.000,26,11075161,12685,0,1674706574,13116.889224449995,77.50017908999871,53578.016504160005 2023-01-26,04:16:19.000,26,11075224,12565,0,1674706578,13116.808388729994,77.59181777999765,53578.05842688001 2023-01-26,04:16:23.000,26,11075201,12565,0,1674706582,13116.633244669989,77.67640734000452,53577.918684480006 2023-01-26,04:16:27.000,26,11075179,12645,0,1674706586,13116.565881569994,77.71165299000131,53577.91169736001 2023-01-26,04:16:31.000,26,11075197,12965,0,1674706590,13116.377264889998,77.7609969000041,53577.8558004 2023-01-26,04:16:35.000,26,11075173,12685,0,1674706594,13116.242538689992,77.81034080999962,53577.80689056 2023-01-26,04:16:39.000,26,11075207,12725,0,1674706598,13116.087603560001,77.85263559000305,53577.730032240004 2023-01-26,04:16:43.000,26,11075180,12685,0,1674706602,13115.993295219996,77.87378298000112,53577.632212560005 2023-01-26,04:16:47.000,26,11075200,12525,0,1674706606,13115.892250569996,77.77509516000282,53577.54138 2023-01-26,04:16:51.000,26,11075221,12685,0,1674706610,13115.78446961,77.76804603000346,53577.4715088 2023-01-26,04:16:55.000,26,11075175,12605,0,1674706614,13115.690161269995,77.7962425500009,53577.28984368001 2023-01-26,04:16:59.000,26,11075182,12765,0,1674706618,13115.6430071,77.78919342000154,53577.18503688 2023-01-26,04:17:03.000,26,11075197,12725,0,1674706622,13115.66321603,77.86673385000176,53577.226959600004 2023-01-26,04:17:07.000,26,11075191,12805,0,1674706626,13115.6430071,77.85263559000305,53577.19901112001 2023-01-26,04:17:11.000,26,11075190,12605,0,1674706630,13115.60258924,77.8949303699992,53577.15010128001 2023-01-26,04:17:15.000,26,11075180,12845,0,1674706634,13115.54196245,77.88788123999984,53577.0872172 2023-01-26,04:17:19.000,26,11075225,12725,0,1674706638,13115.568907689994,77.90902862999792,53577.059268720004 2023-01-26,04:17:23.000,26,11075173,12485,0,1674706642,13115.65647971999,77.81738993999898,53577.03830736 2023-01-26,04:17:27.000,26,11075257,12685,0,1674706646,13115.56217138,77.8949303699992,53576.95446192001 2023-01-26,04:17:31.000,26,11075159,12445,0,1674706650,13115.67668864999,77.86673385000176,53577.03132024001 2023-01-26,04:17:35.000,26,11075194,12645,0,1674706654,13115.62279817,77.8949303699992,53576.90555208001 2023-01-26,04:17:39.000,26,11075171,12725,0,1674706658,13115.56217138,77.87378298000112,53576.961449040005 2023-01-26,04:17:43.000,26,11075221,12725,0,1674706662,13115.629534479995,77.90197949999856,53576.87061648 2023-01-26,04:17:47.000,26,11075186,12685,0,1674706666,13115.791205919995,77.83853733000433,53576.891577840004 2023-01-26,04:17:51.000,26,11075187,12605,0,1674706670,13115.872041639996,77.82443906999833,53576.91952632 2023-01-26,04:17:55.000,26,11075174,12765,0,1674706674,13115.952877359996,77.73984950999875,53576.94048768 2023-01-26,04:17:59.000,26,11075223,12685,0,1674706678,13116.013504149996,77.68345647000388,53576.99638464 2023-01-26,04:18:03.000,26,11075208,12765,0,1674706682,13116.067394630001,77.62706343000173,53576.95446192001 2023-01-26,04:18:07.000,26,11075176,12645,0,1674706686,13116.040449389991,77.56362126000022,53576.856642239996 2023-01-26,04:18:11.000,26,11075158,12525,0,1674706690,13116.134757729997,77.44378605000384,53576.8776036 2023-01-26,04:18:15.000,26,11075180,12645,0,1674706694,13116.276220239997,77.35214736000489,53576.88459072001 2023-01-26,04:18:19.000,26,11075154,12645,0,1674706698,13116.282956549992,77.28165606000402,53576.89856496 2023-01-26,04:18:23.000,26,11075174,12805,0,1674706702,13116.296429169997,77.18296823999844,53576.93350056001 2023-01-26,04:18:27.000,26,11075204,12645,0,1674706706,13116.404210129993,77.07018216000142,53577.03830736 2023-01-26,04:18:31.000,26,11075161,12565,0,1674706710,13116.384001199993,76.9926417300012,53577.04529448 2023-01-26,04:18:35.000,26,11075166,12805,0,1674706714,13116.464836919993,76.86575738999818,53577.024333119996 2023-01-26,04:18:39.000,26,11075184,12525,0,1674706718,13116.471573229988,76.72477479000372,53577.03830736 2023-01-26,04:18:43.000,26,11075197,12685,0,1674706722,13116.485045849993,76.5978904500007,53577.017346 2023-01-26,04:18:47.000,26,11075173,12445,0,1674706726,13116.437891679998,76.48510437000368,53576.96843616 2023-01-26,04:18:51.000,26,11075191,12285,0,1674706730,13116.303165479992,76.37936741999874,53576.88459072001 2023-01-26,04:18:55.000,26,11075181,12725,0,1674706734,13116.242538689992,76.27363047000108,53576.87061648 2023-01-26,04:18:59.000,26,11075215,12765,0,1674706738,13116.107812490001,76.16789352000342,53576.84965512 2023-01-26,04:19:03.000,26,11075198,12725,0,1674706742,13116.114548799997,76.06215656999848,53576.912539200006 2023-01-26,04:19:07.000,26,11075159,12445,0,1674706746,13116.033713079996,76.0057635300036,53576.891577840004 2023-01-26,04:19:11.000,26,11075190,12645,0,1674706750,13115.919195809991,75.96346875000017,53576.75882256 2023-01-26,04:19:15.000,26,11075177,12525,0,1674706754,13115.82488747,75.89297744999931,53576.7029256 2023-01-26,04:19:19.000,26,11075203,12645,0,1674706758,13115.791205919995,75.88592831999995,53576.64702864001 2023-01-26,04:19:23.000,26,11075215,12765,0,1674706762,13115.750788059995,75.80133876000036,53576.61908016001 2023-01-26,04:19:27.000,26,11075174,12765,0,1674706766,13115.649743409995,75.80133876000036,53576.521260479996 2023-01-26,04:19:31.000,26,11075193,12605,0,1674706770,13115.467863039994,75.78724050000164,53576.353569599996 2023-01-26,04:19:35.000,26,11075191,12645,0,1674706774,13115.420708869999,75.77314224000293,53576.38151808001 2023-01-26,04:19:39.000,26,11075200,12525,0,1674706778,13115.312927909989,75.83658441000443,53576.22780144 2023-01-26,04:19:43.000,26,11075148,12765,0,1674706782,13115.339873149998,75.80838788999972,53576.27671128 2023-01-26,04:19:47.000,26,11075195,12725,0,1674706786,13115.346609459993,75.77314224000293,53576.19286584001 2023-01-26,04:19:51.000,26,11075193,12685,0,1674706790,13115.393763629989,75.78019137000229,53576.19286584001 2023-01-26,04:19:55.000,26,11075199,12525,0,1674706794,13115.373554699989,75.794289630001,53576.16491736001 2023-01-26,04:19:59.000,26,11075148,12645,0,1674706798,13115.380291009998,75.83658441000443,53576.06011056 2023-01-26,04:20:03.000,26,11075181,12805,0,1674706802,13115.326400529993,75.8436335400038,53576.02517496001 2023-01-26,04:20:07.000,26,11075159,12925,0,1674706806,13115.252301119988,75.90707570999803,53575.99722648001 2023-01-26,04:20:11.000,26,11075173,12645,0,1674706810,13115.279246359998,75.90002657999867,53575.92036816 2023-01-26,04:20:15.000,26,11075190,12685,0,1674706814,13115.238828499998,75.91412484000466,53575.836522720005 2023-01-26,04:20:19.000,26,11075168,12245,0,1674706818,13115.312927909989,75.86478093000187,53575.836522720005 2023-01-26,04:20:23.000,26,11075165,12725,0,1674706822,13115.360082079998,75.88592831999995,53575.80158712 2023-01-26,04:20:27.000,26,11075184,12605,0,1674706826,13115.380291009998,75.90002657999867,53575.91338104 2023-01-26,04:20:31.000,26,11075190,12765,0,1674706830,13115.481335659999,75.90707570999803,53575.91338104 2023-01-26,04:20:35.000,26,11075171,12485,0,1674706834,13115.548698759994,75.87183006000123,53575.906393920006 2023-01-26,04:20:39.000,26,11075208,12685,0,1674706838,13115.58238031,75.90002657999867,53575.89940680001 2023-01-26,04:20:43.000,26,11075212,12605,0,1674706842,13115.63627078999,75.8436335400038,53575.87145832 2023-01-26,04:20:47.000,26,11075177,12565,0,1674706846,13115.66321603,75.80133876000036,53575.885432560004 2023-01-26,04:20:51.000,26,11075173,12645,0,1674706850,13115.710370199995,75.74494571999821,53575.87844544001 2023-01-26,04:20:55.000,26,11075155,12605,0,1674706854,13115.75752436999,75.65330702999927,53575.94132952 2023-01-26,04:20:59.000,26,11075221,12645,0,1674706858,13115.74405175,75.56871746999968,53575.87145832 2023-01-26,04:21:03.000,26,11075203,12725,0,1674706862,13115.75752436999,75.4841279100001,53575.99722648001 2023-01-26,04:21:07.000,26,11075177,12525,0,1674706866,13115.83836008999,75.34314530999836,53576.0391492 2023-01-26,04:21:11.000,26,11075213,12805,0,1674706870,13115.831623779995,75.22331010000198,53576.08107192 2023-01-26,04:21:15.000,26,11075186,12565,0,1674706874,13115.83836008999,75.0893766299996,53576.04613632001 2023-01-26,04:21:19.000,26,11075191,12605,0,1674706878,13115.851832709996,74.9554431600045,53576.08805904 2023-01-26,04:21:23.000,26,11075174,12645,0,1674706882,13115.831623779995,74.87790273000428,53576.11600752001 2023-01-26,04:21:27.000,26,11075196,12645,0,1674706886,13115.770996989995,74.7933131700047,53576.11600752001 2023-01-26,04:21:31.000,26,11075185,12725,0,1674706890,13115.770996989995,74.67347796000104,53576.16491736001 2023-01-26,04:21:35.000,26,11075211,12685,0,1674706894,13115.629534479995,74.65937970000232,53576.004213600005 2023-01-26,04:21:39.000,26,11075176,12645,0,1674706898,13115.53522613999,74.55364275000466,53576.01120072 2023-01-26,04:21:43.000,26,11075192,12605,0,1674706902,13115.461126729999,74.5324953599993,53575.9343424 2023-01-26,04:21:47.000,26,11075180,12645,0,1674706906,13115.461126729999,74.46200405999843,53576.03216208 2023-01-26,04:21:51.000,26,11075195,12685,0,1674706910,13115.420708869999,74.4690531899978,53576.018187839996 2023-01-26,04:21:55.000,26,11075199,12485,0,1674706914,13115.366818389994,74.45495492999908,53576.004213600005 2023-01-26,04:21:59.000,26,11075206,12485,0,1674706918,13115.299455289998,74.44790579999972,53575.885432560004 2023-01-26,04:22:03.000,26,11075186,12805,0,1674706922,13115.299455289998,74.3985618900042,53575.87145832 2023-01-26,04:22:07.000,26,11075200,12845,0,1674706926,13115.252301119988,74.38446362999821,53575.906393920006 2023-01-26,04:22:11.000,26,11075181,12845,0,1674706930,13115.198410639998,74.41266015000292,53575.738703040006 2023-01-26,04:22:15.000,26,11075192,12405,0,1674706934,13115.245564809993,74.433807540001,53575.80857424001 2023-01-26,04:22:19.000,26,11075196,12565,0,1674706938,13115.245564809993,74.46200405999843,53575.81556136 2023-01-26,04:22:23.000,26,11075185,12685,0,1674706942,13115.279246359998,74.46200405999843,53575.836522720005 2023-01-26,04:22:27.000,26,11075237,12885,0,1674706946,13115.312927909989,74.49020058000315,53575.89940680001 2023-01-26,04:22:31.000,26,11075217,12605,0,1674706950,13115.326400529993,74.4972497100025,53575.92036816 2023-01-26,04:22:35.000,26,11075201,12565,0,1674706954,13115.333136839989,74.50429884000187,53575.885432560004 2023-01-26,04:22:39.000,26,11075192,12725,0,1674706958,13115.238828499998,74.58183927000209,53575.92036816 2023-01-26,04:22:43.000,26,11075187,12805,0,1674706962,13115.292718979988,74.57479014000273,53575.9343424 2023-01-26,04:22:47.000,26,11075170,12565,0,1674706966,13115.218619569998,74.60298666000017,53575.9343424 2023-01-26,04:22:51.000,26,11075148,12685,0,1674706970,13115.252301119988,74.58888840000145,53575.96229088 2023-01-26,04:22:55.000,26,11075162,12605,0,1674706974,13115.299455289998,74.61003578999953,53575.99722648001 2023-01-26,04:22:59.000,26,11075227,12525,0,1674706978,13115.373554699989,74.63118318000488,53575.99023936 2023-01-26,04:23:03.000,26,11075174,12565,0,1674706982,13115.58238031,74.61708491999889,53576.074084800006 2023-01-26,04:23:07.000,26,11075219,12805,0,1674706986,13115.690161269995,74.60298666000017,53576.27671128 2023-01-26,04:23:11.000,26,11075193,12605,0,1674706990,13115.78446961,74.63118318000488,53576.29767264 2023-01-26,04:23:15.000,26,11075186,12645,0,1674706994,13115.88551426,74.6805270900004,53576.388505200004 2023-01-26,04:23:19.000,26,11075220,12445,0,1674706998,13115.98655891,74.65937970000232,53576.388505200004 2023-01-26,04:23:23.000,26,11075208,12605,0,1674707002,13115.993295219996,74.65233057000296,53576.50029912001 2023-01-26,04:23:27.000,26,11075159,12565,0,1674707006,13115.959613669991,74.61003578999953,53576.54222184 2023-01-26,04:23:31.000,26,11075169,12765,0,1674707010,13115.919195809991,74.58888840000145,53576.626067280005 2023-01-26,04:23:35.000,26,11075179,12725,0,1674707014,13115.86530533,74.51134797000122,53576.59113168 2023-01-26,04:23:39.000,26,11075226,12885,0,1674707018,13115.87877794999,74.47610232000443,53576.66100288 2023-01-26,04:23:43.000,26,11075215,12765,0,1674707022,13115.811414849995,74.38446362999821,53576.626067280005 2023-01-26,04:23:47.000,26,11075212,12485,0,1674707026,13115.811414849995,74.32807059000334,53576.68196424 2023-01-26,04:23:51.000,26,11075204,12685,0,1674707030,13115.72384282,74.27872668000055,53576.68196424 2023-01-26,04:23:55.000,26,11075172,12645,0,1674707034,13115.609325549995,74.23643190000439,53576.71689984001 2023-01-26,04:23:59.000,26,11075199,12365,0,1674707038,13115.488071969994,74.2223336399984,53576.744848320006 2023-01-26,04:24:03.000,26,11075166,12965,0,1674707042,13115.346609459993,74.21528450999904,53576.65401576 2023-01-26,04:24:07.000,26,11075205,12605,0,1674707046,13115.191674330003,74.2223336399984,53576.556196080004 2023-01-26,04:24:11.000,26,11075178,12845,0,1674707050,13115.077157059997,74.18003886000224,53576.458376400005 2023-01-26,04:24:15.000,26,11075211,12725,0,1674707054,13114.989585030002,74.18003886000224,53576.43042792001 2023-01-26,04:24:19.000,26,11075193,12805,0,1674707058,13114.955903479997,74.14479320999817,53576.33260824001 2023-01-26,04:24:23.000,26,11075186,12725,0,1674707062,13114.915485619997,74.13069494999945,53576.353569599996 2023-01-26,04:24:27.000,26,11075206,12605,0,1674707066,13114.928958240002,74.09544930000266,53576.409466560006 2023-01-26,04:24:31.000,26,11075210,12805,0,1674707070,13114.881804069992,74.10249843000202,53576.290685520005 2023-01-26,04:24:35.000,26,11075216,12605,0,1674707074,13114.875067759996,74.12364582000009,53576.339595360005 2023-01-26,04:24:39.000,26,11075184,12725,0,1674707078,13114.834649899996,74.10954756000137,53576.318634 2023-01-26,04:24:43.000,26,11075199,12605,0,1674707082,13114.915485619997,74.0884001700033,53576.318634 2023-01-26,04:24:47.000,26,11075138,12605,0,1674707086,13114.854858829996,74.10954756000137,53576.318634 2023-01-26,04:24:51.000,26,11075227,12605,0,1674707090,13114.861595139992,74.07430191000458,53576.2487628 2023-01-26,04:24:55.000,26,11075179,12605,0,1674707094,13114.888540380001,74.06725277999794,53576.1788916 2023-01-26,04:24:59.000,26,11075221,12885,0,1674707098,13114.902012999992,74.09544930000266,53576.15094312 2023-01-26,04:25:03.000,26,11075194,12725,0,1674707102,13114.875067759996,74.04610538999987,53576.1788916 2023-01-26,04:25:07.000,26,11075202,12485,0,1674707106,13114.949167170002,74.06020364999858,53576.19286584001 2023-01-26,04:25:11.000,26,11075147,12685,0,1674707110,13114.962639789992,74.03200713000115,53576.19286584001 2023-01-26,04:25:15.000,26,11075195,12525,0,1674707114,13115.050211820002,73.98266321999836,53576.185878719996 2023-01-26,04:25:19.000,26,11075170,12485,0,1674707118,13115.009793960002,73.91217192000477,53576.185878719996 2023-01-26,04:25:23.000,26,11075214,12725,0,1674707122,13115.009793960002,73.86282801000198,53576.220814320004 2023-01-26,04:25:27.000,26,11075168,12805,0,1674707126,13114.895276689997,73.8416806200039,53576.10203328 2023-01-26,04:25:31.000,26,11075184,12845,0,1674707130,13114.895276689997,73.8769262700007,53576.053123440004 2023-01-26,04:25:35.000,26,11075178,12525,0,1674707134,13114.827913590001,73.90512278999813,53576.074084800006 2023-01-26,04:25:39.000,26,11075183,12885,0,1674707138,13114.841386209991,73.8416806200039,53576.053123440004 2023-01-26,04:25:43.000,26,11075167,12805,0,1674707142,13114.814440969996,73.86282801000198,53576.06011056 2023-01-26,04:25:47.000,26,11075183,12485,0,1674707146,13114.875067759996,73.84872975000326,53576.13696888 2023-01-26,04:25:51.000,26,11075168,12725,0,1674707150,13114.908749310001,73.8416806200039,53576.122994640005 2023-01-26,04:25:55.000,26,11075147,12645,0,1674707154,13114.908749310001,73.86282801000198,53576.122994640005 2023-01-26,04:25:59.000,26,11075180,12685,0,1674707158,13114.868331450001,73.8416806200039,53576.15793024 2023-01-26,04:26:03.000,26,11075160,12725,0,1674707162,13114.949167170002,73.82053322999855,53576.11600752001 2023-01-26,04:26:07.000,26,11075186,12605,0,1674707166,13114.962639789992,73.82053322999855,53576.09504616001 2023-01-26,04:26:11.000,26,11075179,12845,0,1674707170,13114.942430859992,73.8275823599979,53576.0391492 2023-01-26,04:26:15.000,26,11075179,12965,0,1674707174,13114.969376100002,73.83463149000454,53576.1090204 2023-01-26,04:26:19.000,26,11075189,12765,0,1674707178,13115.009793960002,73.8769262700007,53576.08107192 2023-01-26,04:26:23.000,26,11075206,12645,0,1674707182,13114.962639789992,73.90512278999813,53576.15793024 2023-01-26,04:26:27.000,26,11075200,12725,0,1674707186,13114.969376100002,73.84872975000326,53576.13696888 2023-01-26,04:26:31.000,26,11075169,12565,0,1674707190,13114.955903479997,73.92627018000348,53576.1090204 2023-01-26,04:26:35.000,26,11075198,12765,0,1674707194,13114.928958240002,73.8769262700007,53576.13696888 2023-01-26,04:26:39.000,26,11075153,12645,0,1674707198,13114.895276689997,73.89102452999941,53576.11600752001 2023-01-26,04:26:43.000,26,11075156,12805,0,1674707202,13114.753814179996,73.96151583000028,53576.1090204 2023-01-26,04:26:47.000,26,11075184,12565,0,1674707206,13114.531515949995,73.99676148000435,53576.01120072 2023-01-26,04:26:51.000,26,11075137,12765,0,1674707210,13114.47762546999,74.0884001700033,53575.955303760005 2023-01-26,04:26:55.000,26,11075191,12885,0,1674707214,13114.262063549999,74.13774407999881,53575.969278 2023-01-26,04:26:59.000,26,11075208,12645,0,1674707218,13114.214909379989,74.19413712000096,53575.94831664001 2023-01-26,04:27:03.000,26,11075209,12485,0,1674707222,13114.019556389998,74.21528450999904,53575.80158712 2023-01-26,04:27:07.000,26,11075183,12365,0,1674707226,13113.979138529998,74.27167755000119,53575.89940680001 2023-01-26,04:27:11.000,26,11075171,12485,0,1674707230,13113.898302809997,74.34921798000141,53575.8644712 2023-01-26,04:27:15.000,26,11075140,12485,0,1674707234,13113.824203399992,74.40561102000356,53575.77363864 2023-01-26,04:27:19.000,26,11075183,12605,0,1674707238,13113.851148640002,74.4972497100025,53575.80857424001 2023-01-26,04:27:23.000,26,11075187,12445,0,1674707242,13113.783785539992,74.52544622999994,53575.76665152 2023-01-26,04:27:27.000,26,11075179,12645,0,1674707246,13113.709686130002,74.60298666000017,53575.61293488001 2023-01-26,04:27:31.000,26,11075171,12485,0,1674707250,13113.756840299997,74.62413404999825,53575.69678032 2023-01-26,04:27:35.000,26,11075226,12685,0,1674707254,13113.837676019997,74.65937970000232,53575.717741680004 2023-01-26,04:27:39.000,26,11075208,12885,0,1674707258,13114.033029009988,74.69462534999911,53575.77363864 2023-01-26,04:27:43.000,26,11075182,12365,0,1674707262,13114.134073659989,74.75101839000126,53575.81556136 2023-01-26,04:27:47.000,26,11075192,12765,0,1674707266,13114.268799859994,74.7439692600019,53575.9343424 2023-01-26,04:27:51.000,26,11075184,12605,0,1674707270,13114.42373499,74.75101839000126,53575.97626512001 2023-01-26,04:27:55.000,26,11075203,12725,0,1674707274,13114.53825225999,74.65937970000232,53576.06011056 2023-01-26,04:27:59.000,26,11075138,12685,0,1674707278,13114.67971476999,74.62413404999825,53576.185878719996 2023-01-26,04:28:03.000,26,11075174,12285,0,1674707282,13114.794232039996,74.59593753000081,53576.31164688001 2023-01-26,04:28:07.000,26,11075204,12525,0,1674707286,13114.868331450001,74.55364275000466,53576.388505200004 2023-01-26,04:28:11.000,26,11075179,12645,0,1674707290,13114.875067759996,74.48315145000379,53576.353569599996 2023-01-26,04:28:15.000,26,11075168,12605,0,1674707294,13114.922221929992,74.48315145000379,53576.50029912001 2023-01-26,04:28:19.000,26,11075179,12845,0,1674707298,13114.922221929992,74.51839710000058,53576.54222184 2023-01-26,04:28:23.000,26,11075161,12605,0,1674707302,13114.989585030002,74.48315145000379,53576.66100288 2023-01-26,04:28:27.000,26,11075201,12525,0,1674707306,13114.908749310001,74.52544622999994,53576.73786120001 2023-01-26,04:28:31.000,26,11075231,12445,0,1674707310,13115.009793960002,74.5324953599993,53576.83568088001 2023-01-26,04:28:35.000,26,11075182,12525,0,1674707314,13115.090629680002,74.56774101000337,53576.84965512 2023-01-26,04:28:39.000,26,11075207,12365,0,1674707318,13114.935694549997,74.57479014000273,53576.8077324 2023-01-26,04:28:43.000,26,11075177,12685,0,1674707322,13115.056948129997,74.58183927000209,53576.93350056001 2023-01-26,04:28:47.000,26,11075138,12725,0,1674707326,13115.191674330003,74.61003578999953,53577.10817856 2023-01-26,04:28:51.000,26,11075209,12805,0,1674707330,13115.178201709998,74.69462534999911,53577.10817856 2023-01-26,04:28:55.000,26,11075205,12685,0,1674707334,13115.326400529993,74.75806752000062,53577.27586944 2023-01-26,04:28:59.000,26,11075189,12525,0,1674707338,13115.346609459993,74.82855882000149,53577.24093384001 2023-01-26,04:29:03.000,26,11075224,12885,0,1674707342,13115.454390419989,74.88495186000364,53577.38766336001 2023-01-26,04:29:07.000,26,11075207,12445,0,1674707346,13115.56217138,74.96249229000387,53577.57631560001 2023-01-26,04:29:11.000,26,11075190,12845,0,1674707350,13115.669952339995,74.97659055000258,53577.62522544001 2023-01-26,04:29:15.000,26,11075173,12645,0,1674707354,13115.77773329999,75.08232750000025,53577.75798072 2023-01-26,04:29:19.000,26,11075204,12525,0,1674707358,13115.83836008999,75.09642575999897,53577.84182616001 2023-01-26,04:29:23.000,26,11075189,12405,0,1674707362,13115.939404739991,75.0893766299996,53577.862787519996 2023-01-26,04:29:27.000,26,11075184,12725,0,1674707366,13116.000031529991,75.11052401999768,53577.98855568001 2023-01-26,04:29:31.000,26,11075210,12685,0,1674707370,13116.188648210002,75.06118011000217,53578.135285200005 2023-01-26,04:29:35.000,26,11075216,12885,0,1674707374,13116.195384519997,75.01183619999938,53578.20515640001 2023-01-26,04:29:39.000,26,11075193,12645,0,1674707378,13116.336847029997,74.97659055000258,53578.33092456 2023-01-26,04:29:43.000,26,11075183,12525,0,1674707382,13116.417682749998,74.96249229000387,53578.42874424 2023-01-26,04:29:47.000,26,11075192,12565,0,1674707386,13116.700607769999,74.87085359999764,53578.70124192 2023-01-26,04:29:51.000,26,11075217,12805,0,1674707390,13116.81512503999,74.84265708000021,53578.757138880006 2023-01-26,04:29:55.000,26,11075245,12485,0,1674707394,13117.030686959995,74.80741143000341,53578.96675248001 2023-01-26,04:29:59.000,26,11075176,12925,0,1674707398,13117.252985189996,74.75806752000062,53579.120469120004 2023-01-26,04:30:03.000,26,11075201,12605,0,1674707402,13117.455074489997,74.71577274000447,53579.309121360006 2023-01-26,04:30:07.000,26,11075197,12565,0,1674707406,13117.610009620003,74.65937970000232,53579.37899256001 2023-01-26,04:30:11.000,26,11075164,12645,0,1674707410,13117.650427479988,74.57479014000273,53579.41392816 2023-01-26,04:30:15.000,26,11075179,12805,0,1674707414,13117.865989399994,74.4690531899978,53579.67943872 2023-01-26,04:30:19.000,26,11075190,12445,0,1674707418,13118.068078699995,74.41970928000228,53579.88905232 2023-01-26,04:30:23.000,26,11075156,12645,0,1674707422,13118.169123349995,74.24348103000375,53580.098665920006 2023-01-26,04:30:27.000,26,11075168,12685,0,1674707426,13118.33753109999,74.20823537999968,53580.23840832001 2023-01-26,04:30:31.000,26,11075174,12765,0,1674707430,13118.398157889991,74.0884001700033,53580.39212496 2023-01-26,04:30:35.000,26,11075212,12765,0,1674707434,13118.505938850001,73.98971234999772,53580.47597040001 2023-01-26,04:30:39.000,26,11075157,12405,0,1674707438,13118.606983500002,73.93331931000284,53580.66462264 2023-01-26,04:30:43.000,26,11075210,12725,0,1674707442,13118.627192430002,73.8769262700007,53580.78340368 2023-01-26,04:30:47.000,26,11075212,12685,0,1674707446,13118.593510879997,73.83463149000454,53580.85327488 2023-01-26,04:30:51.000,26,11075200,12485,0,1674707450,13118.620456119992,73.79938584000047,53581.02096576 2023-01-26,04:30:55.000,26,11075171,12685,0,1674707454,13118.593510879997,73.75709106000431,53581.01397864 2023-01-26,04:30:59.000,26,11075154,12725,0,1674707458,13118.505938850001,73.65135410999937,53581.104811200006 2023-01-26,04:31:03.000,26,11075201,12485,0,1674707462,13118.465520990001,73.58791193999787,53581.17468240001 2023-01-26,04:31:07.000,26,11075211,12445,0,1674707466,13118.519411469992,73.48922411999956,53581.32839904 2023-01-26,04:31:11.000,26,11075185,12725,0,1674707470,13118.431839439996,73.37643804000254,53581.32839904 2023-01-26,04:31:15.000,26,11075203,12805,0,1674707474,13118.32405848,73.37643804000254,53581.31442480001 2023-01-26,04:31:19.000,26,11075206,12605,0,1674707478,13118.2028049,73.33414325999911,53581.33538616 2023-01-26,04:31:23.000,26,11075193,12605,0,1674707482,13118.09502393999,73.30594674000167,53581.33538616 2023-01-26,04:31:27.000,26,11075181,12965,0,1674707486,13117.940088809999,73.27775022000424,53581.23756648 2023-01-26,04:31:31.000,26,11075166,12445,0,1674707490,13117.839044159999,73.25660282999888,53581.24455360001 2023-01-26,04:31:35.000,26,11075145,12605,0,1674707494,13117.744735819993,73.16496413999994,53581.25852784 2023-01-26,04:31:39.000,26,11075153,12965,0,1674707498,13117.704317959993,73.10152196999843,53581.25852784 2023-01-26,04:31:43.000,26,11075172,12285,0,1674707502,13117.751472129989,73.05922719000228,53581.26551496001 2023-01-26,04:31:47.000,26,11075144,12965,0,1674707506,13117.771681059989,72.98873589000141,53581.2794892 2023-01-26,04:31:51.000,26,11075187,12645,0,1674707510,13117.764944749993,72.96053937000397,53581.251540720004 2023-01-26,04:31:55.000,26,11075187,12845,0,1674707514,13117.778417369998,72.93939197999862,53581.251540720004 2023-01-26,04:31:59.000,26,11075218,12525,0,1674707518,13117.724526889993,72.93234284999926,53581.21660512 2023-01-26,04:32:03.000,26,11075180,12725,0,1674707522,13117.690845339988,72.89709720000246,53581.18166952 2023-01-26,04:32:07.000,26,11075185,12365,0,1674707526,13117.643691169993,72.96053937000397,53581.104811200006 2023-01-26,04:32:11.000,26,11075154,12445,0,1674707530,13117.724526889993,72.91824459000054,53581.14673392001 2023-01-26,04:32:15.000,26,11075188,12885,0,1674707534,13117.717790579998,72.96758850000333,53581.09782408001 2023-01-26,04:32:19.000,26,11075173,12525,0,1674707538,13117.852516779989,73.00988327999949,53581.0698756 2023-01-26,04:32:23.000,26,11075246,12805,0,1674707542,13117.879462019999,73.03103067000484,53581.06288848 2023-01-26,04:32:27.000,26,11075201,12605,0,1674707546,13117.98050667,73.073325450001,53581.16070816 2023-01-26,04:32:31.000,26,11075175,12485,0,1674707550,13117.987242979994,73.15086588000122,53581.132759680004 2023-01-26,04:32:35.000,26,11075209,12725,0,1674707554,13118.0007156,73.1367676200025,53581.14673392001 2023-01-26,04:32:39.000,26,11075166,12645,0,1674707558,13118.007451909994,73.17906239999866,53581.1397468 2023-01-26,04:32:43.000,26,11075208,12685,0,1674707562,13118.07481500999,73.2354554400008,53581.12577256001 2023-01-26,04:32:47.000,26,11075164,12685,0,1674707566,13117.967034049994,73.22840631000145,53581.04891424 2023-01-26,04:32:51.000,26,11075186,12605,0,1674707570,13118.02092453,73.26365195999824,53581.02096576 2023-01-26,04:32:55.000,26,11075201,12725,0,1674707574,13118.02092453,73.27070109000488,53581.01397864 2023-01-26,04:32:59.000,26,11075217,12885,0,1674707578,13118.08155132,73.26365195999824,53581.02096576 2023-01-26,04:33:03.000,26,11075178,12445,0,1674707582,13118.09502393999,73.27070109000488,53581.06288848 2023-01-26,04:33:07.000,26,11075189,12645,0,1674707586,13118.088287629995,73.24250457000016,53581.14673392001 2023-01-26,04:33:11.000,26,11075167,12965,0,1674707590,13118.14217811,73.21430805000273,53581.104811200006 2023-01-26,04:33:15.000,26,11075182,12725,0,1674707594,13118.16238704,73.26365195999824,53581.12577256001 2023-01-26,04:33:19.000,26,11075185,12965,0,1674707598,13118.189332279995,73.2354554400008,53581.11878544 2023-01-26,04:33:23.000,26,11075188,12445,0,1674707602,13118.18259597,73.27070109000488,53581.083849840004 2023-01-26,04:33:27.000,26,11075216,12605,0,1674707606,13118.047869769995,73.2847993500036,53581.02795288001 2023-01-26,04:33:31.000,26,11075186,12605,0,1674707610,13117.98050667,73.27070109000488,53581.01397864 2023-01-26,04:33:35.000,26,11075171,12925,0,1674707614,13117.940088809999,73.25660282999888,53580.94410744 2023-01-26,04:33:39.000,26,11075234,12645,0,1674707618,13117.93335249999,73.24250457000016,53580.95109456 2023-01-26,04:33:43.000,26,11075168,12605,0,1674707622,13117.926616189994,73.1720132699993,53580.95808168001 2023-01-26,04:33:47.000,26,11075190,12645,0,1674707626,13118.03439714999,73.15086588000122,53581.01397864 2023-01-26,04:33:51.000,26,11075201,12805,0,1674707630,13118.01418821999,73.10857109999779,53581.02096576 2023-01-26,04:33:55.000,26,11075217,12685,0,1674707634,13118.06134239,73.12266936000378,53580.90218472 2023-01-26,04:33:59.000,26,11075220,12685,0,1674707638,13118.047869769995,73.11562023000442,53580.90917184001 2023-01-26,04:34:03.000,26,11075159,12805,0,1674707642,13118.03439714999,73.073325450001,53580.88821048001 2023-01-26,04:34:07.000,26,11075134,12645,0,1674707646,13118.027660839994,72.99578502000077,53580.8951976 2023-01-26,04:34:11.000,26,11075212,12525,0,1674707650,13118.02092453,72.96053937000397,53580.86026200001 2023-01-26,04:34:15.000,26,11075202,12485,0,1674707654,13117.940088809999,73.00283415000013,53580.86026200001 2023-01-26,04:34:19.000,26,11075163,12645,0,1674707658,13117.93335249999,72.93234284999926,53580.78340368 2023-01-26,04:34:23.000,26,11075212,12725,0,1674707662,13117.926616189994,72.86890067999775,53580.8253264 2023-01-26,04:34:27.000,26,11075207,12645,0,1674707666,13117.987242979994,72.74906547000137,53580.88821048001 2023-01-26,04:34:31.000,26,11075200,12685,0,1674707670,13117.91314356999,72.77021285999945,53580.8253264 2023-01-26,04:34:35.000,26,11075185,12765,0,1674707674,13117.906407259994,72.70677068999794,53580.81135216001 2023-01-26,04:34:39.000,26,11075222,12645,0,1674707678,13117.859253089999,72.67152504000114,53580.797377920004 2023-01-26,04:34:43.000,26,11075212,12685,0,1674707682,13117.751472129989,72.62218112999835,53580.70654536 2023-01-26,04:34:47.000,26,11075186,12565,0,1674707686,13117.636954859998,72.5798863500022,53580.699558240005 2023-01-26,04:34:51.000,26,11075219,12645,0,1674707690,13117.488756040002,72.52349331000005,53580.56680296 2023-01-26,04:34:55.000,26,11075176,12725,0,1674707694,13117.401184009992,72.4811985300039,53580.52488024001 2023-01-26,04:34:59.000,26,11075188,12605,0,1674707698,13117.232776259996,72.39660897000431,53580.50391888001 2023-01-26,04:35:03.000,26,11075188,12885,0,1674707702,13117.131731609996,72.34726506000152,53580.482957520006 2023-01-26,04:35:07.000,26,11075197,12325,0,1674707706,13117.00374172,72.2203807199985,53580.47597040001 2023-01-26,04:35:11.000,26,11075155,12525,0,1674707710,13116.922906,72.1851350700017,53580.42007344 2023-01-26,04:35:15.000,26,11075192,12605,0,1674707714,13116.75449824999,72.12874202999956,53580.3711636 2023-01-26,04:35:19.000,26,11075183,12805,0,1674707718,13116.606299429994,72.07939812000404,53580.315266640006 2023-01-26,04:35:23.000,26,11075233,12725,0,1674707722,13116.437891679998,72.0864472500034,53580.266356800006 2023-01-26,04:35:27.000,26,11075201,12805,0,1674707726,13116.235802379997,72.10759464000148,53580.08469168 2023-01-26,04:35:31.000,26,11075165,12565,0,1674707730,13116.188648210002,72.05120159999933,53580.02180760001 2023-01-26,04:35:35.000,26,11075145,13045,0,1674707734,13115.98655891,72.05120159999933,53579.83315536001 2023-01-26,04:35:39.000,26,11075183,12685,0,1674707738,13116.013504149996,72.00890682000318,53579.94494928 2023-01-26,04:35:43.000,26,11075224,12605,0,1674707742,13115.952877359996,71.95956291000039,53579.87507808 2023-01-26,04:35:47.000,26,11075198,12805,0,1674707746,13116.026976770001,71.90316986999824,53579.84014248 2023-01-26,04:35:51.000,26,11075189,12685,0,1674707750,13115.939404739991,71.839727700004,53579.812194000006 2023-01-26,04:35:55.000,26,11075175,12645,0,1674707754,13115.851832709996,71.78333466000186,53579.763284160006 2023-01-26,04:35:59.000,26,11075166,12725,0,1674707758,13115.71710650999,71.71284336000099,53579.74930992 2023-01-26,04:36:03.000,26,11075223,12525,0,1674707762,13115.6430071,71.69874510000227,53579.74930992 2023-01-26,04:36:07.000,26,11075168,12445,0,1674707766,13115.488071969994,71.64940118999948,53579.65149024 2023-01-26,04:36:11.000,26,11075175,12565,0,1674707770,13115.306191599993,71.63530293000076,53579.43488952 2023-01-26,04:36:15.000,26,11075168,12885,0,1674707774,13115.285982669993,71.57186075999925,53579.455850880004 2023-01-26,04:36:19.000,26,11075178,12845,0,1674707778,13115.124311229993,71.61415554000268,53579.358031200005 2023-01-26,04:36:23.000,26,11075214,12685,0,1674707782,13115.030002890002,71.60710641000333,53579.33008272001 2023-01-26,04:36:27.000,26,11075165,12525,0,1674707786,13114.881804069992,71.64940118999948,53579.288160000004 2023-01-26,04:36:31.000,26,11075169,13045,0,1674707790,13114.72686894,71.65645031999884,53579.190340320005 2023-01-26,04:36:35.000,26,11075251,12525,0,1674707794,13114.58540643,71.64940118999948,53579.0785464 2023-01-26,04:36:39.000,26,11075185,12565,0,1674707798,13114.33616295999,71.71284336000099,53578.98771384 2023-01-26,04:36:43.000,26,11075198,12765,0,1674707802,13114.181227829999,71.75513814000442,53578.88290704 2023-01-26,04:36:47.000,26,11075214,12565,0,1674707806,13113.938720669998,71.76923640000314,53578.74316464 2023-01-26,04:36:51.000,26,11075201,12645,0,1674707810,13113.716422439997,71.81858030999865,53578.638357840005 2023-01-26,04:36:55.000,26,11075160,12725,0,1674707814,13113.473915279996,71.85382596000272,53578.421757120006 2023-01-26,04:36:59.000,26,11075217,12605,0,1674707818,13113.372870629995,71.92431726000359,53578.35887304 2023-01-26,04:37:03.000,26,11075215,12805,0,1674707822,13113.17751763999,71.98071029999846,53578.21913064 2023-01-26,04:37:07.000,26,11075223,12685,0,1674707826,13113.089945609994,72.01595595000254,53578.12829808001 2023-01-26,04:37:11.000,26,11075160,12445,0,1674707830,13112.995637269989,72.09349638000276,53577.95362008 2023-01-26,04:37:15.000,26,11075161,12885,0,1674707834,13112.780075349998,72.14988942000491,53577.81387768 2023-01-26,04:37:19.000,26,11075208,12645,0,1674707838,13112.638612839997,72.17808594000235,53577.716058 2023-01-26,04:37:23.000,26,11075193,12725,0,1674707842,13112.483677709992,72.26972463000129,53577.62522544001 2023-01-26,04:37:27.000,26,11075218,12565,0,1674707846,13112.322006269991,72.36136332000024,53577.4016376 2023-01-26,04:37:31.000,26,11075196,12645,0,1674707850,13112.16033482999,72.43890375000046,53577.23394672 2023-01-26,04:37:35.000,26,11075209,12685,0,1674707854,13112.03908124999,72.51644418000069,53577.192023999996 2023-01-26,04:37:39.000,26,11075192,12765,0,1674707858,13111.91782766999,72.56578809000348,53577.06625584 2023-01-26,04:37:43.000,26,11075206,12485,0,1674707862,13111.94477291,72.615131999999,53577.0872172 2023-01-26,04:37:47.000,26,11075203,12605,0,1674707866,13111.951509219994,72.68562329999986,53577.04529448 2023-01-26,04:37:51.000,26,11075154,12645,0,1674707870,13111.890882429994,72.71381982000457,53576.95446192001 2023-01-26,04:37:55.000,26,11075192,12525,0,1674707874,13111.796574089989,72.83365503000095,53576.891577840004 2023-01-26,04:37:59.000,26,11075189,12685,0,1674707878,13111.648375269993,72.87594981000439,53576.87061648 2023-01-26,04:38:03.000,26,11075168,12605,0,1674707882,13111.594484789988,72.89709720000246,53576.73087408 2023-01-26,04:38:07.000,26,11075196,12525,0,1674707886,13111.385659179992,72.93939197999862,53576.59113168 2023-01-26,04:38:11.000,26,11075188,12845,0,1674707890,13111.284614529992,73.03103067000484,53576.54222184 2023-01-26,04:38:15.000,26,11075185,12685,0,1674707894,13111.156624639996,73.04512893000356,53576.4234408 2023-01-26,04:38:19.000,26,11075231,12845,0,1674707898,13111.176833569996,73.08742370999971,53576.40247944001 2023-01-26,04:38:23.000,26,11075152,12565,0,1674707902,13111.149888330001,73.12971849000314,53576.2487628 2023-01-26,04:38:27.000,26,11075200,12765,0,1674707906,13111.264405599992,73.14381675000186,53576.33260824001 2023-01-26,04:38:31.000,26,11075176,12525,0,1674707910,13111.271141910001,73.1720132699993,53576.28369840001 2023-01-26,04:38:35.000,26,11075221,12725,0,1674707914,13111.338505009997,73.22135718000209,53576.28369840001 2023-01-26,04:38:39.000,26,11075198,12445,0,1674707918,13111.446285969992,73.25660282999888,53576.26972416 2023-01-26,04:38:43.000,26,11075210,12725,0,1674707922,13111.513649070002,73.33414325999911,53576.241775680006 2023-01-26,04:38:47.000,26,11075225,12485,0,1674707926,13111.560803239998,73.35529065000446,53576.23478856001 2023-01-26,04:38:51.000,26,11075233,12725,0,1674707930,13111.729210989994,73.39053630000126,53576.29767264 2023-01-26,04:38:55.000,26,11075207,12605,0,1674707934,13111.729210989994,73.46102760000213,53576.185878719996 2023-01-26,04:38:59.000,26,11075220,12605,0,1674707938,13111.90435505,73.48922411999956,53576.353569599996 2023-01-26,04:39:03.000,26,11075232,12565,0,1674707942,13111.93803659999,73.61610846000258,53576.37453096 2023-01-26,04:39:07.000,26,11075186,12645,0,1674707946,13112.072762799995,73.6302067200013,53576.493312 2023-01-26,04:39:11.000,26,11075175,12525,0,1674707950,13112.14686221,73.6936488900028,53576.556196080004 2023-01-26,04:39:15.000,26,11075203,12525,0,1674707954,13112.153598519995,73.77118932000303,53576.51427336 2023-01-26,04:39:19.000,26,11075202,12845,0,1674707958,13112.11991696999,73.86282801000198,53576.54920896001 2023-01-26,04:39:23.000,26,11075185,12685,0,1674707962,13112.22769793,73.98266321999836,53576.61209304 2023-01-26,04:39:27.000,26,11075174,12605,0,1674707966,13112.08623542,74.11659669000073,53576.556196080004 2023-01-26,04:39:31.000,26,11075238,12685,0,1674707970,13111.91782766999,74.2857758099999,53576.47235064 2023-01-26,04:39:35.000,26,11075189,12725,0,1674707974,13111.870673499994,74.39151276000484,53576.47933776001 2023-01-26,04:39:39.000,26,11075196,12605,0,1674707978,13111.87740980999,74.56774101000337,53576.409466560006 2023-01-26,04:39:43.000,26,11075198,12485,0,1674707982,13111.870673499994,74.7439692600019,53576.50029912001 2023-01-26,04:39:47.000,26,11075183,12885,0,1674707986,13111.87740980999,74.89905012000236,53576.507286240005 2023-01-26,04:39:51.000,26,11075206,12725,0,1674707990,13111.870673499994,75.13167141000304,53576.51427336 2023-01-26,04:39:55.000,26,11075197,12725,0,1674707994,13111.863937189999,75.336096179999,53576.521260479996 2023-01-26,04:39:59.000,26,11075183,12645,0,1674707998,13111.863937189999,75.50527529999817,53576.48632488 2023-01-26,04:40:03.000,26,11075175,12685,0,1674708002,13111.890882429994,75.64625789999991,53576.48632488 2023-01-26,04:40:07.000,26,11075189,12605,0,1674708006,13111.890882429994,75.80838788999972,53576.39549232 2023-01-26,04:40:11.000,26,11075218,12645,0,1674708010,13111.87740980999,75.99166527000489,53576.339595360005 2023-01-26,04:40:15.000,26,11075214,12485,0,1674708014,13112.012136009995,76.14674612999806,53576.43042792001 2023-01-26,04:40:19.000,26,11075186,12445,0,1674708018,13111.971718149995,76.29477785999916,53576.44440216 2023-01-26,04:40:23.000,26,11075151,12605,0,1674708022,13112.06602649,76.42871133000153,53576.48632488 2023-01-26,04:40:27.000,26,11075214,12805,0,1674708026,13112.11991696999,76.55559567000455,53576.59113168 2023-01-26,04:40:31.000,26,11075203,12645,0,1674708030,13112.05929017999,76.68952913999965,53576.53523472 2023-01-26,04:40:35.000,26,11075185,12565,0,1674708034,13111.97845445999,76.81641348000267,53576.47933776001 2023-01-26,04:40:39.000,26,11075171,12765,0,1674708038,13111.90435505,76.92215043000033,53576.577157440006 2023-01-26,04:40:43.000,26,11075236,12485,0,1674708042,13111.810046709994,77.02083824999863,53576.5631832 2023-01-26,04:40:47.000,26,11075178,12565,0,1674708046,13111.587748479993,77.17591910999909,53576.48632488 2023-01-26,04:40:51.000,26,11075196,12365,0,1674708050,13111.378922869997,77.3028034500021,53576.43741504 2023-01-26,04:40:55.000,26,11075194,12685,0,1674708054,13111.304823459992,77.40854039999977,53576.4234408 2023-01-26,04:40:59.000,26,11075188,12605,0,1674708058,13111.170097260001,77.47198257000127,53576.339595360005 2023-01-26,04:41:03.000,26,11075199,12605,0,1674708062,13111.102734159991,77.53542474000278,53576.33260824001 2023-01-26,04:41:07.000,26,11075218,12685,0,1674708066,13111.062316299991,77.61296517000301,53576.388505200004 2023-01-26,04:41:11.000,26,11075176,12845,0,1674708070,13111.02189843999,77.69050560000323,53576.27671128 2023-01-26,04:41:15.000,26,11075177,12285,0,1674708074,13111.02863475,77.77509516000282,53576.26273704001 2023-01-26,04:41:19.000,26,11075194,12605,0,1674708078,13111.015162129996,77.7962425500009,53576.2487628 2023-01-26,04:41:23.000,26,11075195,12645,0,1674708082,13111.00842582,77.92312689000391,53576.30465976 2023-01-26,04:41:27.000,26,11075228,12685,0,1674708086,13110.974744269995,78.02886384000158,53576.15793024 2023-01-26,04:41:31.000,26,11075199,12485,0,1674708090,13111.035371059996,78.1064042700018,53576.14395600001 2023-01-26,04:41:35.000,26,11075213,12645,0,1674708094,13111.082525229991,78.24033774000418,53576.13696888 2023-01-26,04:41:39.000,26,11075153,12565,0,1674708098,13111.183569879991,78.2896816499997,53576.11600752001 2023-01-26,04:41:43.000,26,11075195,12605,0,1674708102,13111.291350840002,78.45886076999886,53576.185878719996 2023-01-26,04:41:47.000,26,11075217,12885,0,1674708106,13111.311559770002,78.5645977200038,53576.241775680006 2023-01-26,04:41:51.000,26,11075205,12485,0,1674708110,13111.372186560002,78.59279424000124,53576.241775680006 2023-01-26,04:41:55.000,26,11075181,12645,0,1674708114,13111.311559770002,78.69148205999954,53576.290685520005 2023-01-26,04:41:59.000,26,11075203,12645,0,1674708118,13111.291350840002,78.75492423000105,53576.2487628 2023-01-26,04:42:03.000,26,11075236,12605,0,1674708122,13111.298087149997,78.84656292,53576.1788916 2023-01-26,04:42:07.000,26,11075175,12685,0,1674708126,13111.250932980001,78.99459465000109,53576.1788916 2023-01-26,04:42:11.000,26,11075205,12525,0,1674708130,13111.170097260001,79.06508595000196,53576.1090204 2023-01-26,04:42:15.000,26,11075201,12725,0,1674708134,13111.230724050001,79.16377377000026,53576.12998176 2023-01-26,04:42:19.000,26,11075150,12565,0,1674708138,13111.439549659997,79.24131420000049,53576.22780144 2023-01-26,04:42:23.000,26,11075165,12645,0,1674708142,13111.493440140002,79.29770724000264,53576.185878719996 2023-01-26,04:42:27.000,26,11075178,12725,0,1674708146,13111.729210989994,79.38934593000158,53576.2487628 2023-01-26,04:42:31.000,26,11075167,12765,0,1674708150,13111.931300289994,79.48098462000053,53576.34658248 2023-01-26,04:42:35.000,26,11075194,12645,0,1674708154,13112.01887231999,79.60786896000354,53576.458376400005 2023-01-26,04:42:39.000,26,11075179,12565,0,1674708158,13112.18728007,79.70655678000185,53576.521260479996 2023-01-26,04:42:43.000,26,11075171,12365,0,1674708162,13112.396105679996,79.762949820004,53576.60510592 2023-01-26,04:42:47.000,26,11075211,12765,0,1674708166,13112.483677709992,79.79819547000079,53576.66100288 2023-01-26,04:42:51.000,26,11075183,12605,0,1674708170,13112.645349149992,79.81934285999887,53576.7727968 2023-01-26,04:42:55.000,26,11075231,12765,0,1674708174,13112.732921180002,79.90393241999845,53576.76580968001 2023-01-26,04:42:59.000,26,11075202,12525,0,1674708178,13112.887856309993,80.08016067000426,53576.82869376 2023-01-26,04:43:03.000,26,11075173,12805,0,1674708182,13113.009109889994,80.17884849000257,53576.98939752 2023-01-26,04:43:07.000,26,11075164,12645,0,1674708186,13113.130363469994,80.25638892000279,53577.10119144001 2023-01-26,04:43:11.000,26,11075222,12805,0,1674708190,13113.21793549999,80.31278195999766,53577.17106264001 2023-01-26,04:43:15.000,26,11075222,12725,0,1674708194,13113.292034909995,80.37622412999917,53577.24093384001 2023-01-26,04:43:19.000,26,11075199,12685,0,1674708198,13113.393079559995,80.39032238999789,53577.296830800005 2023-01-26,04:43:23.000,26,11075143,12445,0,1674708202,13113.534542069996,80.4185189100026,53577.415611840006 2023-01-26,04:43:27.000,26,11075161,12805,0,1674708206,13113.50759683,80.44671543000004,53577.38067624 2023-01-26,04:43:31.000,26,11075233,12645,0,1674708210,13113.676004579997,80.53130498999963,53577.42259896 2023-01-26,04:43:35.000,26,11075211,12565,0,1674708214,13113.581696239991,80.6017962900005,53577.42259896 2023-01-26,04:43:39.000,26,11075153,12525,0,1674708218,13113.729895060002,80.57359977000306,53577.55535424001 2023-01-26,04:43:43.000,26,11075208,12805,0,1674708222,13113.797258159997,80.61589454999921,53577.55535424001 2023-01-26,04:43:47.000,26,11075249,12645,0,1674708226,13113.952193290002,80.61589454999921,53577.681122400005 2023-01-26,04:43:51.000,26,11075169,12805,0,1674708230,13113.985874839993,80.60884541999985,53577.73701936 2023-01-26,04:43:55.000,26,11075160,12925,0,1674708234,13114.019556389998,80.665238460002,53577.74400648001 2023-01-26,04:43:59.000,26,11075203,12565,0,1674708238,13114.093655799988,80.57359977000306,53577.80689056 2023-01-26,04:44:03.000,26,11075200,12805,0,1674708242,13114.073446869988,80.62294367999857,53577.80689056 2023-01-26,04:44:07.000,26,11075207,12605,0,1674708246,13114.093655799988,80.64409107000392,53577.84182616001 2023-01-26,04:44:11.000,26,11075155,12525,0,1674708250,13114.026292699993,80.7004841099988,53577.82785192 2023-01-26,04:44:15.000,26,11075177,12645,0,1674708254,13113.965665909993,80.83441758000117,53577.81387768 2023-01-26,04:44:19.000,26,11075182,12405,0,1674708258,13113.979138529998,80.91900714000076,53577.77195496001 2023-01-26,04:44:23.000,26,11075161,12565,0,1674708262,13113.958929599998,80.97540018000291,53577.81387768 2023-01-26,04:44:27.000,26,11075211,12605,0,1674708266,13113.938720669998,81.05294061000313,53577.862787519996 2023-01-26,04:44:31.000,26,11075185,12525,0,1674708270,13113.985874839993,81.13048104000336,53577.88374888 2023-01-26,04:44:35.000,26,11075191,12965,0,1674708274,13114.026292699993,81.16572669000016,53577.8558004 2023-01-26,04:44:39.000,26,11075202,12725,0,1674708278,13114.107128419993,81.16572669000016,53577.848813280005 2023-01-26,04:44:43.000,26,11075203,12725,0,1674708282,13114.134073659989,81.14457930000208,53577.91169736001 2023-01-26,04:44:47.000,26,11075195,12605,0,1674708286,13114.228381999994,81.25031624999974,53577.97458144 2023-01-26,04:44:51.000,26,11075133,12725,0,1674708290,13114.302481409999,81.32785667999997,53577.897723120004 2023-01-26,04:44:55.000,26,11075196,12685,0,1674708294,13114.430471299995,81.39129885000148,53577.967594320005 2023-01-26,04:44:59.000,26,11075220,12765,0,1674708298,13114.52477964,81.41244623999955,53577.98855568001 2023-01-26,04:45:03.000,26,11075192,12445,0,1674708302,13114.65950583999,81.51113405999786,53578.07938824001 2023-01-26,04:45:07.000,26,11075176,12645,0,1674708306,13114.949167170002,81.58162535999872,53578.14227232 2023-01-26,04:45:11.000,26,11075212,12405,0,1674708310,13115.036739199997,81.65211665999959,53578.1702208 2023-01-26,04:45:15.000,26,11075214,12525,0,1674708314,13115.211883260003,81.65211665999959,53578.240092 2023-01-26,04:45:19.000,26,11075193,12285,0,1674708318,13115.393763629989,81.7155588300011,53578.38682152 2023-01-26,04:45:23.000,26,11075219,12605,0,1674708322,13115.56217138,81.78605013000197,53578.421757120006 2023-01-26,04:45:27.000,26,11075155,12765,0,1674708326,13115.690161269995,81.84244317000412,53578.351885920005 2023-01-26,04:45:31.000,26,11075174,12765,0,1674708330,13115.649743409995,81.84244317000412,53578.43573136 2023-01-26,04:45:35.000,26,11075167,12645,0,1674708334,13115.76426068,81.9270327300037,53578.49162832001 2023-01-26,04:45:39.000,26,11075153,12725,0,1674708338,13115.87877794999,81.97637663999922,53578.59643512 2023-01-26,04:45:43.000,26,11075207,12725,0,1674708342,13115.993295219996,81.96932750999986,53578.64534496 2023-01-26,04:45:47.000,26,11075148,12365,0,1674708346,13116.235802379997,81.94818012000178,53578.79207448 2023-01-26,04:45:51.000,26,11075148,12765,0,1674708350,13116.404210129993,81.98342576999858,53578.87591992001 2023-01-26,04:45:55.000,26,11075187,12445,0,1674708354,13116.525463709993,82.00457316000393,53578.84797144001 2023-01-26,04:45:59.000,26,11075222,12645,0,1674708358,13116.73428931999,82.03276968000137,53578.952778240004 2023-01-26,04:46:03.000,26,11075184,12565,0,1674708362,13116.85554289999,82.09621185000287,53579.04361080001 2023-01-26,04:46:07.000,26,11075219,12725,0,1674708366,13116.99700540999,82.11031011000159,53579.05059792 2023-01-26,04:46:11.000,26,11075237,12645,0,1674708370,13116.97679647999,82.08211359000416,53579.04361080001 2023-01-26,04:46:15.000,26,11075194,12885,0,1674708374,13117.192358399996,82.11031011000159,53579.09950776 2023-01-26,04:46:19.000,26,11075145,12805,0,1674708378,13117.279930429992,82.10326098000223,53579.15540472 2023-01-26,04:46:23.000,26,11075218,12565,0,1674708382,13117.428129250002,82.0750644600048,53579.28117288001 2023-01-26,04:46:27.000,26,11075201,12725,0,1674708386,13117.522437589992,82.05391706999944,53579.38597968 2023-01-26,04:46:31.000,26,11075178,12685,0,1674708390,13117.549382830002,82.12440837000031,53579.44187664 2023-01-26,04:46:35.000,26,11075203,12765,0,1674708394,13117.535910209997,82.18785054000182,53579.49777360001 2023-01-26,04:46:39.000,26,11075183,12605,0,1674708398,13117.508964970002,82.2724401000014,53579.51174784 2023-01-26,04:46:43.000,26,11075171,12725,0,1674708402,13117.434865559997,82.3217840100042,53579.49777360001 2023-01-26,04:46:47.000,26,11075196,12805,0,1674708406,13117.313611979996,82.33588227000291,53579.46982512001 2023-01-26,04:46:51.000,26,11075252,12725,0,1674708410,13117.279930429992,82.35702966000099,53579.44187664 2023-01-26,04:46:55.000,26,11075181,12685,0,1674708414,13117.226039950001,82.43457009000122,53579.358031200005 2023-01-26,04:46:59.000,26,11075207,12485,0,1674708418,13117.1249953,82.47686487000465,53579.33706984 2023-01-26,04:47:03.000,26,11075171,12805,0,1674708422,13117.08457744,82.52620878000016,53579.24623728 2023-01-26,04:47:07.000,26,11075194,12805,0,1674708426,13117.111522679996,82.56145443000423,53579.309121360006 2023-01-26,04:47:11.000,26,11075212,12325,0,1674708430,13117.030686959995,82.59670008000103,53579.28117288001 2023-01-26,04:47:15.000,26,11075189,12725,0,1674708434,13117.02395065,82.59670008000103,53579.28117288001 2023-01-26,04:47:19.000,26,11075205,12285,0,1674708438,13116.96332386,82.57555269000295,53579.16937896 2023-01-26,04:47:23.000,26,11075207,12645,0,1674708442,13116.95658754999,82.58260182000231,53579.1484176 2023-01-26,04:47:27.000,26,11075139,12565,0,1674708446,13116.80165242,82.61079833999975,53579.022649440005 2023-01-26,04:47:31.000,26,11075177,12805,0,1674708450,13116.90269707,82.56145443000423,53578.99470096001 2023-01-26,04:47:35.000,26,11075169,12605,0,1674708454,13116.76123456,82.5191596500008,53578.93181688 2023-01-26,04:47:39.000,26,11075211,12765,0,1674708458,13116.77470717999,82.56850356000359,53578.91085552 2023-01-26,04:47:43.000,26,11075209,12605,0,1674708462,13116.767970869994,82.53325790999952,53578.86194568 2023-01-26,04:47:47.000,26,11075209,12805,0,1674708466,13116.79491610999,82.483914000004,53578.86194568 2023-01-26,04:47:51.000,26,11075197,12525,0,1674708470,13116.69387145999,82.51211052000144,53578.84797144001 2023-01-26,04:47:55.000,26,11075167,12525,0,1674708474,13116.646717289994,82.51211052000144,53578.764126 2023-01-26,04:47:59.000,26,11075180,12965,0,1674708478,13116.532200019989,82.5191596500008,53578.72220328 2023-01-26,04:48:03.000,26,11075210,12605,0,1674708482,13116.404210129993,82.54030703999888,53578.70822904001 2023-01-26,04:48:07.000,26,11075134,12725,0,1674708486,13116.262747619992,82.5191596500008,53578.64534496 2023-01-26,04:48:11.000,26,11075173,12685,0,1674708490,13116.188648210002,82.4557174799993,53578.49861544 2023-01-26,04:48:15.000,26,11075158,12565,0,1674708494,13116.128021420001,82.41342270000314,53578.449705600004 2023-01-26,04:48:19.000,26,11075224,12685,0,1674708498,13116.114548799997,82.35702966000099,53578.34489880001 2023-01-26,04:48:23.000,26,11075207,12845,0,1674708502,13116.235802379997,82.31473488000483,53578.400795760004 2023-01-26,04:48:27.000,26,11075170,12965,0,1674708506,13116.215593449997,82.24424358000397,53578.40778288 2023-01-26,04:48:31.000,26,11075219,12685,0,1674708510,13116.215593449997,82.15260488999775,53578.34489880001 2023-01-26,04:48:35.000,26,11075212,12525,0,1674708514,13116.282956549992,82.08916272000351,53578.27502760001 2023-01-26,04:48:39.000,26,11075186,12565,0,1674708518,13116.370528580002,81.95522925000114,53578.24707912001 2023-01-26,04:48:43.000,26,11075211,12565,0,1674708522,13116.404210129993,81.89178707999963,53578.35887304 2023-01-26,04:48:47.000,26,11075147,12525,0,1674708526,13116.505254779993,81.85654143000284,53578.254066240006 2023-01-26,04:48:51.000,26,11075203,12565,0,1674708530,13116.525463709993,81.80014839000069,53578.22611776001 2023-01-26,04:48:55.000,26,11075118,12445,0,1674708534,13116.606299429994,81.70146057000238,53578.233104880004 2023-01-26,04:48:59.000,26,11075212,12645,0,1674708538,13116.606299429994,81.62392014000216,53578.26804048 2023-01-26,04:49:03.000,26,11075149,12365,0,1674708542,13116.660189909999,81.51113405999786,53578.22611776001 2023-01-26,04:49:07.000,26,11075156,12445,0,1674708546,13116.666926219994,81.3701514600034,53578.28900184 2023-01-26,04:49:11.000,26,11075172,12685,0,1674708550,13116.71408038999,81.27146363999782,53578.35887304 2023-01-26,04:49:15.000,26,11075172,12605,0,1674708554,13116.75449824999,81.1586775600008,53578.33791168 2023-01-26,04:49:19.000,26,11075161,12605,0,1674708558,13116.88248814,81.10228451999865,53578.35887304 2023-01-26,04:49:23.000,26,11075211,12405,0,1674708562,13116.929642309995,81.0106458299997,53578.39380864001 2023-01-26,04:49:27.000,26,11075185,12605,0,1674708566,13116.97679647999,80.89785975000268,53578.302976080005 2023-01-26,04:49:31.000,26,11075201,12605,0,1674708570,13117.04415958,80.85556496999925,53578.3798344 2023-01-26,04:49:35.000,26,11075211,12565,0,1674708574,13117.131731609996,80.7639262800003,53578.42874424 2023-01-26,04:49:39.000,26,11075177,12565,0,1674708578,13117.320348289992,80.74277889000223,53578.421757120006 2023-01-26,04:49:43.000,26,11075216,12645,0,1674708582,13117.360766149992,80.64409107000392,53578.519576800005 2023-01-26,04:49:47.000,26,11075226,12525,0,1674708586,13117.468547110002,80.57359977000306,53578.687267680005 2023-01-26,04:49:51.000,26,11075170,12605,0,1674708590,13117.562855449993,80.50310847000219,53578.687267680005 2023-01-26,04:49:55.000,26,11075193,12565,0,1674708594,13117.657163789998,80.42556804000196,53578.736177520004 2023-01-26,04:49:59.000,26,11075174,12605,0,1674708598,13117.704317959993,80.38327325999853,53578.806048720005 2023-01-26,04:50:03.000,26,11075205,12365,0,1674708602,13117.771681059989,80.34097848000238,53578.854958560005 2023-01-26,04:50:07.000,26,11075273,12725,0,1674708606,13117.764944749993,80.31278195999766,53578.806048720005 2023-01-26,04:50:11.000,26,11075233,12445,0,1674708610,13117.764944749993,80.27048718000151,53578.79906160001 2023-01-26,04:50:15.000,26,11075174,12365,0,1674708614,13117.717790579998,80.24933979000343,53578.785087360004 2023-01-26,04:50:19.000,26,11075226,12805,0,1674708618,13117.791889989989,80.21409413999936,53578.8339972 2023-01-26,04:50:23.000,26,11075241,12645,0,1674708622,13117.832307849989,80.1717993600032,53578.86194568 2023-01-26,04:50:27.000,26,11075180,12965,0,1674708626,13117.886198329994,80.16475023000385,53578.98771384 2023-01-26,04:50:31.000,26,11075172,12645,0,1674708630,13117.879462019999,80.18589762000192,53579.00168808 2023-01-26,04:50:35.000,26,11075191,12645,0,1674708634,13117.886198329994,80.13655370999913,53579.022649440005 2023-01-26,04:50:39.000,26,11075189,12965,0,1674708638,13117.940088809999,80.13655370999913,53579.03662368 2023-01-26,04:50:43.000,26,11075188,12525,0,1674708642,13117.987242979994,80.1083571900017,53579.071559280004 2023-01-26,04:50:47.000,26,11075248,12565,0,1674708646,13117.960297739999,80.13655370999913,53579.01566232001 2023-01-26,04:50:51.000,26,11075205,12645,0,1674708650,13118.007451909994,80.10130806000234,53579.071559280004 2023-01-26,04:50:55.000,26,11075180,12805,0,1674708654,13118.12196918,80.03081676000147,53579.17636608 2023-01-26,04:50:59.000,26,11075213,12765,0,1674708658,13118.2028049,79.9603254600006,53579.26719864 2023-01-26,04:51:03.000,26,11075221,12805,0,1674708662,13118.270167999995,79.84049025000422,53579.30213424001 2023-01-26,04:51:07.000,26,11075160,12805,0,1674708666,13118.438575749991,79.79114634000143,53579.358031200005 2023-01-26,04:51:11.000,26,11075166,12645,0,1674708670,13118.472257299996,79.65721286999906,53579.46982512001 2023-01-26,04:51:15.000,26,11075186,12565,0,1674708674,13118.573301949997,79.55852505000075,53579.574631920004 2023-01-26,04:51:19.000,26,11075193,12685,0,1674708678,13118.660873979992,79.39639506000094,53579.61655464001 2023-01-26,04:51:23.000,26,11075217,12725,0,1674708682,13118.755182319997,79.31180550000136,53579.72834856 2023-01-26,04:51:27.000,26,11075164,12565,0,1674708686,13118.802336489993,79.24836332999985,53579.742322800004 2023-01-26,04:51:31.000,26,11075220,12765,0,1674708690,13118.809072800002,79.21311768000305,53579.812194000006 2023-01-26,04:51:35.000,26,11075184,12805,0,1674708694,13118.842754349993,79.17787202999898,53579.75629704001 2023-01-26,04:51:39.000,26,11075199,12845,0,1674708698,13118.802336489993,79.13557725000283,53579.742322800004 2023-01-26,04:51:43.000,26,11075165,12485,0,1674708702,13118.943798999993,79.04393856000388,53579.986872 2023-01-26,04:51:47.000,26,11075229,12605,0,1674708706,13118.937062689998,79.00869290999981,53579.979884880006 2023-01-26,04:51:51.000,26,11075218,12965,0,1674708710,13118.950535309988,78.97344726000301,53580.06373032 2023-01-26,04:51:55.000,26,11075184,12565,0,1674708714,13118.970744239989,78.98754552000173,53580.13360152 2023-01-26,04:51:59.000,26,11075190,12685,0,1674708718,13118.889908519988,79.00164378000045,53580.126614400004 2023-01-26,04:52:03.000,26,11075193,12725,0,1674708722,13118.889908519988,78.98049639000237,53580.22443408 2023-01-26,04:52:07.000,26,11075196,12485,0,1674708726,13118.842754349993,78.92410335000022,53580.245395440004 2023-01-26,04:52:11.000,26,11075186,12765,0,1674708730,13118.728237080002,78.96639813000365,53580.21045984 2023-01-26,04:52:15.000,26,11075182,12525,0,1674708734,13118.782127559993,78.92410335000022,53580.28731816001 2023-01-26,04:52:19.000,26,11075196,12485,0,1674708738,13118.728237080002,78.93820160999894,53580.33622800001 2023-01-26,04:52:23.000,26,11075194,12645,0,1674708742,13118.687819220002,78.9100050900015,53580.39212496 2023-01-26,04:52:27.000,26,11075172,12605,0,1674708746,13118.600247189992,78.92410335000022,53580.39911208 2023-01-26,04:52:31.000,26,11075191,12445,0,1674708750,13118.492466229996,78.83951379000064,53580.32225376 2023-01-26,04:52:35.000,26,11075186,12605,0,1674708754,13118.492466229996,78.8113172700032,53580.482957520006 2023-01-26,04:52:39.000,26,11075189,12525,0,1674708758,13118.377948959991,78.78312074999849,53580.434047680006 2023-01-26,04:52:43.000,26,11075175,12605,0,1674708762,13118.25669537999,78.73377684000297,53580.46898328 2023-01-26,04:52:47.000,26,11075195,12565,0,1674708766,13118.19606858999,78.74082597000233,53580.3711636 2023-01-26,04:52:51.000,26,11075248,12685,0,1674708770,13118.108496559995,78.69148205999954,53580.35020224 2023-01-26,04:52:55.000,26,11075164,12445,0,1674708774,13118.08155132,78.68443293000018,53580.315266640006 2023-01-26,04:52:59.000,26,11075168,12605,0,1674708778,13118.047869769995,78.67738380000083,53580.33622800001 2023-01-26,04:53:03.000,26,11075154,12605,0,1674708782,13117.95356142999,78.6985311899989,53580.25238256 2023-01-26,04:53:07.000,26,11075154,12605,0,1674708786,13117.93335249999,78.66328554000211,53580.28033104 2023-01-26,04:53:11.000,26,11075177,12725,0,1674708790,13117.906407259994,78.72672771000362,53580.35020224 2023-01-26,04:53:15.000,26,11075204,12565,0,1674708794,13117.946825119994,78.72672771000362,53580.35718936001 2023-01-26,04:53:19.000,26,11075219,12525,0,1674708798,13117.91314356999,78.71967858000426,53580.39911208 2023-01-26,04:53:23.000,26,11075187,12605,0,1674708802,13117.926616189994,78.64213815000403,53580.3711636 2023-01-26,04:53:27.000,26,11075162,12725,0,1674708806,13117.737999509998,78.52230294000037,53580.315266640006 2023-01-26,04:53:31.000,26,11075206,12605,0,1674708810,13117.812098919989,78.43066425000143,53580.42706056001 2023-01-26,04:53:35.000,26,11075152,12645,0,1674708814,13117.684109029993,78.2896816499997,53580.45500904001 2023-01-26,04:53:39.000,26,11075193,12765,0,1674708818,13117.636954859998,78.31082903999777,53580.47597040001 2023-01-26,04:53:43.000,26,11075133,12605,0,1674708822,13117.650427479988,78.27558339000097,53580.629687040004 2023-01-26,04:53:47.000,26,11075188,12565,0,1674708826,13117.670636409988,78.27558339000097,53580.67859688 2023-01-26,04:53:51.000,26,11075234,12965,0,1674708830,13117.603273309993,78.33197643000312,53580.67859688 2023-01-26,04:53:55.000,26,11075196,12765,0,1674708834,13117.569591760002,78.47295903000486,53580.70654536 2023-01-26,04:53:59.000,26,11075209,12645,0,1674708838,13117.549382830002,78.60689249999996,53580.699558240005 2023-01-26,04:54:03.000,26,11075179,12525,0,1674708842,13117.562855449993,78.82541553000192,53580.72051960001 2023-01-26,04:54:07.000,26,11075206,12845,0,1674708846,13117.515701279997,78.95229986999766,53580.59475144001 2023-01-26,04:54:11.000,26,11075148,12605,0,1674708850,13117.535910209997,79.05098769000324,53580.531867360005 2023-01-26,04:54:15.000,26,11075201,12685,0,1674708854,13117.583064379993,79.01574203999917,53580.58776432 2023-01-26,04:54:19.000,26,11075155,12645,0,1674708858,13117.670636409988,79.07918421000068,53580.56680296 2023-01-26,04:54:23.000,26,11075205,12645,0,1674708862,13117.758208439998,79.00869290999981,53580.685584 2023-01-26,04:54:27.000,26,11075189,12645,0,1674708866,13117.845780469994,78.9593490000043,53580.72750672 2023-01-26,04:54:31.000,26,11075181,12765,0,1674708870,13117.946825119994,78.95229986999766,53580.76244232001 2023-01-26,04:54:35.000,26,11075203,12445,0,1674708874,13118.108496559995,78.88180857000407,53580.769429440006 2023-01-26,04:54:39.000,26,11075177,12685,0,1674708878,13118.26343169,78.8113172700032,53580.818339280006 2023-01-26,04:54:43.000,26,11075213,12565,0,1674708882,13118.38468527,78.72672771000362,53580.87423624 2023-01-26,04:54:47.000,26,11075207,12565,0,1674708886,13118.431839439996,78.62099075999868,53580.78340368 2023-01-26,04:54:51.000,26,11075171,12965,0,1674708890,13118.573301949997,78.5645977200038,53580.92314608 2023-01-26,04:54:55.000,26,11075175,12645,0,1674708894,13118.593510879997,78.4518116399995,53580.916158960004 2023-01-26,04:54:59.000,26,11075195,12645,0,1674708898,13118.681082909992,78.33902556000248,53580.99301728 2023-01-26,04:55:03.000,26,11075185,12565,0,1674708902,13118.674346599997,78.23328861000482,53581.0000044 2023-01-26,04:55:07.000,26,11075231,12805,0,1674708906,13118.748446010002,78.16279731000395,53581.11179832 2023-01-26,04:55:11.000,26,11075213,12805,0,1674708910,13118.708028150002,78.02181471000222,53581.132759680004 2023-01-26,04:55:15.000,26,11075211,12845,0,1674708914,13118.734973389997,77.95837254000071,53581.11878544 2023-01-26,04:55:19.000,26,11075194,12805,0,1674708918,13118.761918629993,77.82443906999833,53581.09782408001 2023-01-26,04:55:23.000,26,11075184,12645,0,1674708922,13118.822545419993,77.72575125000003,53581.202630880005 2023-01-26,04:55:27.000,26,11075216,12645,0,1674708926,13118.721500769992,77.57771951999894,53581.09782408001 2023-01-26,04:55:31.000,26,11075168,12805,0,1674708930,13118.728237080002,77.47903170000063,53581.083849840004 2023-01-26,04:55:35.000,26,11075182,12725,0,1674708934,13118.654137669997,77.35919649000425,53581.04891424 2023-01-26,04:55:39.000,26,11075168,12605,0,1674708938,13118.748446010002,77.23231215000123,53581.12577256001 2023-01-26,04:55:43.000,26,11075170,12565,0,1674708942,13118.687819220002,77.11952607000421,53581.11878544 2023-01-26,04:55:47.000,26,11075160,12805,0,1674708946,13118.734973389997,77.02083824999863,53581.25852784 2023-01-26,04:55:51.000,26,11075201,12725,0,1674708950,13118.755182319997,76.9432978199984,53581.26551496001 2023-01-26,04:55:55.000,26,11075177,12485,0,1674708954,13118.708028150002,76.93624868999905,53581.21660512 2023-01-26,04:55:59.000,26,11075188,12685,0,1674708958,13118.586774570002,76.96444521000376,53581.2794892 2023-01-26,04:56:03.000,26,11075160,12525,0,1674708962,13118.566565640001,76.97854347000248,53581.28647632 2023-01-26,04:56:07.000,26,11075220,12805,0,1674708966,13118.465520990001,77.02788737999799,53581.132759680004 2023-01-26,04:56:11.000,26,11075219,12525,0,1674708970,13118.445312060001,77.03493651000463,53581.21660512 2023-01-26,04:56:15.000,26,11075162,12925,0,1674708974,13118.411630509996,77.04198564000399,53581.16070816 2023-01-26,04:56:19.000,26,11075191,12725,0,1674708978,13118.458784679991,77.02788737999799,53581.17468240001 2023-01-26,04:56:23.000,26,11075211,12805,0,1674708982,13118.438575749991,76.97854347000248,53581.11878544 2023-01-26,04:56:27.000,26,11075162,12605,0,1674708986,13118.640665049992,76.90805217000161,53581.18166952 2023-01-26,04:56:31.000,26,11075169,12525,0,1674708990,13118.674346599997,76.81641348000267,53581.19564376001 2023-01-26,04:56:35.000,26,11075199,12525,0,1674708994,13118.714764459997,76.71067652999773,53581.18865664 2023-01-26,04:56:39.000,26,11075153,12805,0,1674708998,13118.836018039998,76.59084132000135,53581.209618 2023-01-26,04:56:43.000,26,11075185,12525,0,1674709002,13118.964007929993,76.47805524000432,53581.26551496001 2023-01-26,04:56:47.000,26,11075218,12485,0,1674709006,13119.004425789994,76.36526916000003,53581.24455360001 2023-01-26,04:56:51.000,26,11075199,12485,0,1674709010,13119.118943059999,76.252483080003,53581.23756648 2023-01-26,04:56:55.000,26,11075155,12845,0,1674709014,13119.19304246999,76.19609004000085,53581.17468240001 2023-01-26,04:56:59.000,26,11075185,12685,0,1674709018,13119.267141879995,76.1396969999987,53581.25852784 2023-01-26,04:57:03.000,26,11075220,12925,0,1674709022,13119.32103236,76.06920569999784,53581.18865664 2023-01-26,04:57:07.000,26,11075170,12605,0,1674709026,13119.47596748999,75.99166527000489,53581.251540720004 2023-01-26,04:57:11.000,26,11075160,12765,0,1674709030,13119.597221069991,75.93527223000274,53581.272502080006 2023-01-26,04:57:15.000,26,11075161,12925,0,1674709034,13119.738683579992,75.8436335400038,53581.36333464001 2023-01-26,04:57:19.000,26,11075153,12685,0,1674709038,13119.846464540002,75.74494571999821,53581.31442480001 2023-01-26,04:57:23.000,26,11075204,12845,0,1674709042,13119.907091330002,75.58986485999776,53581.35634752 2023-01-26,04:57:27.000,26,11075158,12725,0,1674709046,13119.940772879992,75.47002965000138,53581.30743768 2023-01-26,04:57:31.000,26,11075206,12725,0,1674709050,13120.008135980002,75.37839096000243,53581.31442480001 2023-01-26,04:57:35.000,26,11075215,12645,0,1674709054,13119.987927050002,75.24445749000006,53581.29346344001 2023-01-26,04:57:39.000,26,11075194,12205,0,1674709058,13120.048553840003,75.13167141000304,53581.35634752 2023-01-26,04:57:43.000,26,11075166,12605,0,1674709062,13120.021608599993,75.06118011000217,53581.32839904 2023-01-26,04:57:47.000,26,11075168,12645,0,1674709066,13120.142862179993,74.94839402999787,53581.41224448001 2023-01-26,04:57:51.000,26,11075149,12525,0,1674709070,13120.035081219998,74.90609925000172,53581.384296 2023-01-26,04:57:55.000,26,11075228,12965,0,1674709074,13120.008135980002,74.9272466399998,53581.370321760005 2023-01-26,04:57:59.000,26,11075199,12565,0,1674709078,13119.994663359998,74.94839402999787,53581.300450560004 2023-01-26,04:58:03.000,26,11075142,12645,0,1674709082,13119.927300260002,74.9906888100013,53581.22359224001 2023-01-26,04:58:07.000,26,11075222,12525,0,1674709086,13119.725210960001,75.10347488999832,53581.01397864 2023-01-26,04:58:11.000,26,11075179,12725,0,1674709090,13119.738683579992,75.15281880000111,53580.937120320006 2023-01-26,04:58:15.000,26,11075174,12685,0,1674709094,13119.617429999991,75.18101531999855,53580.8253264 2023-01-26,04:58:19.000,26,11075170,12765,0,1674709098,13119.590484759996,75.25855574999878,53580.748468080004 2023-01-26,04:58:23.000,26,11075191,12485,0,1674709102,13119.664584170001,75.31494879000093,53580.64366128001 2023-01-26,04:58:27.000,26,11075172,12605,0,1674709106,13119.617429999991,75.27265401000477,53580.58776432 2023-01-26,04:58:31.000,26,11075188,12805,0,1674709110,13119.610693689996,75.34314530999836,53580.47597040001 2023-01-26,04:58:35.000,26,11075170,12645,0,1674709114,13119.678056789991,75.32199792000029,53580.32924088 2023-01-26,04:58:39.000,26,11075181,12725,0,1674709118,13119.617429999991,75.36429270000372,53580.2314212 2023-01-26,04:58:43.000,26,11075202,12645,0,1674709122,13119.630902619996,75.41363660999923,53580.04975608001 2023-01-26,04:58:47.000,26,11075182,12645,0,1674709126,13119.657847859991,75.39248922000115,53579.94494928 2023-01-26,04:58:51.000,26,11075217,12605,0,1674709130,13119.630902619996,75.40658747999987,53579.8471296 2023-01-26,04:58:55.000,26,11075235,12845,0,1674709134,13119.671320479996,75.4488822600033,53579.73533568001 2023-01-26,04:58:59.000,26,11075180,12485,0,1674709138,13119.691529409996,75.37839096000243,53579.71437432001 2023-01-26,04:59:03.000,26,11075209,12365,0,1674709142,13119.60395738,75.336096179999,53579.49777360001 2023-01-26,04:59:07.000,26,11075185,12605,0,1674709146,13119.630902619996,75.25150661999942,53579.51873496001 2023-01-26,04:59:11.000,26,11075206,12445,0,1674709150,13119.56353952,75.2374083600007,53579.427902400006 2023-01-26,04:59:15.000,26,11075195,12565,0,1674709154,13119.44228594,75.17396618999919,53579.34405696 2023-01-26,04:59:19.000,26,11075215,12525,0,1674709158,13119.40186808,75.11757315000432,53579.21130168001 2023-01-26,04:59:23.000,26,11075208,12565,0,1674709162,13119.25366925999,75.01183619999938,53579.08553352001 2023-01-26,04:59:27.000,26,11075246,12765,0,1674709166,13119.139151989999,75.04003272000409,53578.938804 2023-01-26,04:59:31.000,26,11075215,12525,0,1674709170,13119.11220674999,75.06118011000217,53578.89688128001 2023-01-26,04:59:35.000,26,11075195,12845,0,1674709174,13118.957271619998,75.05413098000281,53578.6942548 2023-01-26,04:59:39.000,26,11075237,12485,0,1674709178,13118.916853759998,75.04003272000409,53578.6243836 2023-01-26,04:59:43.000,26,11075188,12645,0,1674709182,13118.869699589988,75.0259344599981,53578.53355104 2023-01-26,04:59:47.000,26,11075196,12725,0,1674709186,13118.957271619998,74.93429576999915,53578.54053816001 2023-01-26,04:59:51.000,26,11075193,12645,0,1674709190,13118.984216859993,74.89905012000236,53578.470666960005 2023-01-26,04:59:55.000,26,11075169,12645,0,1674709194,13118.997689479998,74.87085359999764,53578.40778288 2023-01-26,04:59:59.000,26,11075200,12645,0,1674709198,13118.950535309988,74.87790273000428,53578.36586016 2023-01-26,05:00:03.000,26,11075212,12525,0,1674709202,13118.977480549998,74.80741143000341,53578.33092456 2023-01-26,05:00:07.000,26,11075165,12605,0,1674709206,13118.957271619998,74.82150969000213,53578.254066240006 2023-01-26,05:00:11.000,26,11075207,12805,0,1674709210,13118.950535309988,74.80741143000341,53578.184195040005 2023-01-26,05:00:15.000,26,11075199,12805,0,1674709214,13119.038107339999,74.81446056000277,53578.19118216 2023-01-26,05:00:19.000,26,11075197,12365,0,1674709218,13119.13241567999,74.80036230000405,53578.19816928 2023-01-26,05:00:23.000,26,11075155,12565,0,1674709222,13119.327768669995,74.7792149099987,53578.240092 2023-01-26,05:00:27.000,26,11075195,12765,0,1674709226,13119.509649039996,74.7933131700047,53578.33092456 2023-01-26,05:00:31.000,26,11075226,12605,0,1674709230,13119.657847859991,74.70872360999783,53578.37284728001 2023-01-26,05:00:35.000,26,11075203,12765,0,1674709234,13119.799310369992,74.71577274000447,53578.400795760004 2023-01-26,05:00:39.000,26,11075177,12645,0,1674709238,13119.960981809993,74.58183927000209,53578.470666960005 2023-01-26,05:00:43.000,26,11075187,12645,0,1674709242,13120.136125869998,74.51839710000058,53578.50560256 2023-01-26,05:00:47.000,26,11075194,12405,0,1674709246,13120.176543729998,74.433807540001,53578.519576800005 2023-01-26,05:00:51.000,26,11075160,12685,0,1674709250,13120.277588379999,74.29282493999926,53578.58246088001 2023-01-26,05:00:55.000,26,11075173,12485,0,1674709254,13120.466205059995,74.20118625000032,53578.64534496 2023-01-26,05:00:59.000,26,11075203,12685,0,1674709258,13120.60093126,74.0884001700033,53578.6243836 2023-01-26,05:01:03.000,26,11075177,12605,0,1674709262,13120.870383659996,73.95446670000092,53578.75015176001 2023-01-26,05:01:07.000,26,11075209,12685,0,1674709266,13121.038791409992,73.86282801000198,53578.84797144001 2023-01-26,05:01:11.000,26,11075198,12805,0,1674709270,13121.173517609997,73.75004192999768,53578.924829760006 2023-01-26,05:01:15.000,26,11075202,12525,0,1674709274,13121.308243809988,73.68659976000345,53579.04361080001 2023-01-26,05:01:19.000,26,11075199,12685,0,1674709278,13121.355397979998,73.63725585000066,53578.973739600006 2023-01-26,05:01:23.000,26,11075164,12645,0,1674709282,13121.409288459989,73.61610846000258,53579.00168808 2023-01-26,05:01:27.000,26,11075258,12605,0,1674709286,13121.395815839998,73.58791193999787,53578.98072672 2023-01-26,05:01:32.000,26,11075182,12685,0,1674709290,13121.449706319989,73.56676454999979,53578.973739600006 2023-01-26,05:01:36.000,26,11075186,12725,0,1674709295,13121.449706319989,73.58791193999787,53578.89688128001 2023-01-26,05:01:40.000,26,11075190,12645,0,1674709299,13121.55075096999,73.55266629000107,53578.924829760006 2023-01-26,05:01:44.000,26,11075193,12685,0,1674709303,13121.65853193,73.51742064000427,53578.952778240004 2023-01-26,05:01:48.000,26,11075199,12605,0,1674709307,13121.85388491999,73.43283108000469,53579.071559280004 2023-01-26,05:01:52.000,26,11075184,12645,0,1674709311,13121.97513849999,73.43988021000405,53579.05059792 2023-01-26,05:01:56.000,26,11075180,12645,0,1674709315,13122.008820049996,73.43988021000405,53579.0785464 2023-01-26,05:02:00.000,26,11075199,12525,0,1674709319,13122.082919460001,73.45397847000277,53579.022649440005 2023-01-26,05:02:04.000,26,11075179,12525,0,1674709323,13122.150282559996,73.39758543000062,53579.05758504 2023-01-26,05:02:08.000,26,11075197,12765,0,1674709327,13122.157018869992,73.29889761000231,53578.98771384 2023-01-26,05:02:12.000,26,11075166,12645,0,1674709331,13122.332162929997,73.2354554400008,53579.03662368 2023-01-26,05:02:16.000,26,11075195,12565,0,1674709335,13122.291745069997,73.15086588000122,53579.02963656 2023-01-26,05:02:20.000,26,11075183,12805,0,1674709339,13122.325426620002,73.16496413999994,53579.02963656 2023-01-26,05:02:24.000,26,11075184,12765,0,1674709343,13122.365844480002,73.10152196999843,53579.05059792 2023-01-26,05:02:28.000,26,11075183,12445,0,1674709347,13122.507306989988,73.06627632000163,53579.00168808 2023-01-26,05:02:32.000,26,11075183,12685,0,1674709351,13122.460152819993,72.98168676000205,53578.98771384 2023-01-26,05:02:36.000,26,11075201,12525,0,1674709355,13122.487098060003,72.94644110999798,53579.04361080001 2023-01-26,05:02:40.000,26,11075166,12725,0,1674709359,13122.426471270002,72.97463763000269,53579.08553352001 2023-01-26,05:02:44.000,26,11075166,12605,0,1674709363,13122.352371859997,72.95349024000461,53579.0785464 2023-01-26,05:02:48.000,26,11075206,12845,0,1674709367,13122.190700419997,72.93234284999926,53578.96675248001 2023-01-26,05:02:52.000,26,11075207,12645,0,1674709371,13122.096392079991,72.95349024000461,53578.81303584 2023-01-26,05:02:56.000,26,11075177,12525,0,1674709375,13122.062710530001,72.91824459000054,53578.8689328 2023-01-26,05:03:00.000,26,11075195,12645,0,1674709379,13122.069446839996,72.89709720000246,53578.82002296 2023-01-26,05:03:04.000,26,11075174,12725,0,1674709383,13121.907775399995,72.98873589000141,53578.79906160001 2023-01-26,05:03:08.000,26,11075221,12285,0,1674709387,13121.86062123,72.96758850000333,53578.806048720005 2023-01-26,05:03:12.000,26,11075194,12605,0,1674709391,13121.79999444,73.0380798000042,53578.77810024001 2023-01-26,05:03:16.000,26,11075160,12725,0,1674709395,13121.79325812999,73.01693240999884,53578.72220328 2023-01-26,05:03:20.000,26,11075180,12485,0,1674709399,13121.665268239994,73.04512893000356,53578.70822904001 2023-01-26,05:03:24.000,26,11075182,12725,0,1674709403,13121.584432519994,73.09447283999907,53578.687267680005 2023-01-26,05:03:28.000,26,11075224,12965,0,1674709407,13121.496860489999,73.11562023000442,53578.52656392 2023-01-26,05:03:32.000,26,11075157,12645,0,1674709411,13121.476651559999,73.10857109999779,53578.45669272 2023-01-26,05:03:36.000,26,11075190,12525,0,1674709415,13121.416024769998,73.18611152999802,53578.40778288 2023-01-26,05:03:40.000,26,11075242,12685,0,1674709419,13121.422761079994,73.17906239999866,53578.40778288 2023-01-26,05:03:44.000,26,11075225,12605,0,1674709423,13121.469915249989,73.11562023000442,53578.37284728001 2023-01-26,05:03:48.000,26,11075202,12685,0,1674709427,13121.61811407,73.08037458000035,53578.38682152 2023-01-26,05:03:52.000,26,11075175,12565,0,1674709431,13121.685477169995,73.08037458000035,53578.36586016 2023-01-26,05:03:56.000,26,11075232,12925,0,1674709435,13121.71915872,73.06627632000163,53578.33791168 2023-01-26,05:04:00.000,26,11075188,12765,0,1674709439,13121.69221347999,73.06627632000163,53578.27502760001 2023-01-26,05:04:04.000,26,11075175,12445,0,1674709443,13121.73263133999,73.08037458000035,53578.28900184 2023-01-26,05:04:08.000,26,11075238,12605,0,1674709447,13121.77304919999,73.073325450001,53578.19118216 2023-01-26,05:04:12.000,26,11075157,12565,0,1674709451,13121.82020337,73.03103067000484,53578.11432384 2023-01-26,05:04:16.000,26,11075197,12765,0,1674709455,13121.90103909,73.00988327999949,53578.086375360006 2023-01-26,05:04:20.000,26,11075203,12725,0,1674709459,13122.015556359991,72.97463763000269,53578.12829808001 2023-01-26,05:04:24.000,26,11075225,12645,0,1674709463,13122.082919460001,73.00988327999949,53578.030478399996 2023-01-26,05:04:28.000,26,11075170,12765,0,1674709467,13122.197436729992,73.01693240999884,53578.04445264 2023-01-26,05:04:32.000,26,11075240,12765,0,1674709471,13122.237854589992,73.03103067000484,53578.086375360006 2023-01-26,05:04:36.000,26,11075227,12805,0,1674709475,13122.278272449992,73.0380798000042,53578.05842688001 2023-01-26,05:04:40.000,26,11075207,12645,0,1674709479,13122.271536139997,73.0239815399982,53578.07240112 2023-01-26,05:04:44.000,26,11075195,12605,0,1674709483,13122.359108169992,72.99578502000077,53578.00951704001 2023-01-26,05:04:48.000,26,11075149,12605,0,1674709487,13122.345635550002,73.00283415000013,53577.897723120004 2023-01-26,05:04:52.000,26,11075172,12605,0,1674709491,13122.412998649997,72.93939197999862,53577.83483904 2023-01-26,05:04:56.000,26,11075164,12725,0,1674709495,13122.500570679993,72.86890067999775,53577.77195496001 2023-01-26,05:05:00.000,26,11075184,12605,0,1674709499,13122.554461159998,72.81955677000224,53577.77195496001 2023-01-26,05:05:04.000,26,11075225,12885,0,1674709503,13122.655505809998,72.75611460000073,53577.80689056 2023-01-26,05:05:08.000,26,11075147,12645,0,1674709507,13122.662242119994,72.68562329999986,53577.74400648001 2023-01-26,05:05:12.000,26,11075195,12845,0,1674709511,13122.709396289989,72.65037765000307,53577.716058 2023-01-26,05:05:16.000,26,11075144,12765,0,1674709515,13122.81044093999,72.57283722000284,53577.70208376001 2023-01-26,05:05:20.000,26,11075199,12525,0,1674709519,13122.823913559994,72.49529679000261,53577.65317392001 2023-01-26,05:05:24.000,26,11075194,12605,0,1674709523,13122.884540349994,72.47414940000453,53577.632212560005 2023-01-26,05:05:28.000,26,11075181,12685,0,1674709527,13122.85085879999,72.45300200999918,53577.47849592 2023-01-26,05:05:32.000,26,11075168,12725,0,1674709531,13122.924958209995,72.50234592000197,53577.49247016 2023-01-26,05:05:36.000,26,11075205,12725,0,1674709535,13122.95190344999,72.52349331000005,53577.52041864 2023-01-26,05:05:40.000,26,11075195,12565,0,1674709539,13122.99905762,72.57283722000284,53577.52041864 2023-01-26,05:05:44.000,26,11075168,12525,0,1674709543,13123.026002859995,72.59398461000092,53577.45753456001 2023-01-26,05:05:48.000,26,11075195,12805,0,1674709547,13123.11357488999,72.59398461000092,53577.55535424001 2023-01-26,05:05:52.000,26,11075216,12365,0,1674709551,13123.14052013,72.60103374000028,53577.583302720006 2023-01-26,05:05:56.000,26,11075163,12645,0,1674709555,13123.17420167999,72.59398461000092,53577.632212560005 2023-01-26,05:06:00.000,26,11075143,12805,0,1674709559,13123.22135585,72.57283722000284,53577.59727696 2023-01-26,05:06:04.000,26,11075221,12685,0,1674709563,13123.17420167999,72.62923025999771,53577.63919968 2023-01-26,05:06:08.000,26,11075141,12525,0,1674709567,13123.17420167999,72.65037765000307,53577.562341360004 2023-01-26,05:06:12.000,26,11075191,12645,0,1674709571,13123.14052013,72.65742678000242,53577.513431520005 2023-01-26,05:06:16.000,26,11075185,12645,0,1674709575,13123.20114692,72.63627939000435,53577.59028984 2023-01-26,05:06:20.000,26,11075221,12645,0,1674709579,13123.147256439996,72.66447591000178,53577.54836712 2023-01-26,05:06:24.000,26,11075155,12725,0,1674709583,13123.05294809999,72.70677068999794,53577.55535424001 2023-01-26,05:06:28.000,26,11075156,12685,0,1674709587,13123.03947548,72.65742678000242,53577.562341360004 2023-01-26,05:06:32.000,26,11075166,12365,0,1674709591,13122.95863976,72.6785741700005,53577.53439288001 2023-01-26,05:06:36.000,26,11075196,12685,0,1674709595,13122.9182219,72.69267242999922,53577.45753456001 2023-01-26,05:06:40.000,26,11075220,12485,0,1674709599,13122.85085879999,72.71381982000457,53577.48548304001 2023-01-26,05:06:44.000,26,11075141,12805,0,1674709603,13122.796968319999,72.66447591000178,53577.37368912 2023-01-26,05:06:48.000,26,11075192,12725,0,1674709607,13122.561197469993,72.74201634000201,53577.31080504 2023-01-26,05:06:52.000,26,11075189,12725,0,1674709611,13122.433207579998,72.76316373000009,53577.21997248001 2023-01-26,05:06:56.000,26,11075178,12445,0,1674709615,13122.305217690002,72.75611460000073,53577.1570884 2023-01-26,05:07:00.000,26,11075219,12525,0,1674709619,13122.197436729992,72.72791808000329,53577.10119144001 2023-01-26,05:07:04.000,26,11075161,12565,0,1674709623,13122.116601009991,72.71381982000457,53576.99638464 2023-01-26,05:07:08.000,26,11075215,12525,0,1674709627,13122.177227799992,72.6785741700005,53577.010358880005 2023-01-26,05:07:12.000,26,11075216,12685,0,1674709631,13122.076183149991,72.68562329999986,53576.99638464 2023-01-26,05:07:16.000,26,11075171,12685,0,1674709635,13122.082919460001,72.71381982000457,53576.891577840004 2023-01-26,05:07:20.000,26,11075183,12965,0,1674709639,13121.95492956999,72.6785741700005,53576.88459072001 2023-01-26,05:07:24.000,26,11075211,12485,0,1674709643,13121.90103909,72.68562329999986,53576.80074528 2023-01-26,05:07:28.000,26,11075195,12485,0,1674709647,13121.79325812999,72.66447591000178,53576.793758160005 2023-01-26,05:07:32.000,26,11075216,12885,0,1674709651,13121.75284026999,72.6433285200037,53576.73786120001 2023-01-26,05:07:36.000,26,11075188,12805,0,1674709655,13121.725895029995,72.66447591000178,53576.69593848001 2023-01-26,05:07:40.000,26,11075192,12805,0,1674709659,13121.604641449994,72.69972155999858,53576.64702864001 2023-01-26,05:07:44.000,26,11075195,12605,0,1674709663,13121.65179561999,72.72791808000329,53576.66100288 2023-01-26,05:07:48.000,26,11075134,12765,0,1674709667,13121.577696209999,72.73496721000265,53576.674977120005 2023-01-26,05:07:52.000,26,11075189,12685,0,1674709671,13121.624850379994,72.69972155999858,53576.64004152 2023-01-26,05:07:56.000,26,11075193,12445,0,1674709675,13121.624850379994,72.70677068999794,53576.61209304 2023-01-26,05:08:00.000,26,11075188,12525,0,1674709679,13121.645059309994,72.67152504000114,53576.60510592 2023-01-26,05:08:04.000,26,11075209,12685,0,1674709683,13121.67200454999,72.67152504000114,53576.6330544 2023-01-26,05:08:08.000,26,11075190,12725,0,1674709687,13121.638323,72.55873896000412,53576.48632488 2023-01-26,05:08:12.000,26,11075186,12445,0,1674709691,13121.65853193,72.49529679000261,53576.54222184 2023-01-26,05:08:16.000,26,11075194,12645,0,1674709695,13121.638323,72.53759156999877,53576.50029912001 2023-01-26,05:08:20.000,26,11075235,12405,0,1674709699,13121.75957658,72.51644418000069,53576.5631832 2023-01-26,05:08:24.000,26,11075190,12645,0,1674709703,13121.67874086,72.53759156999877,53576.521260479996 2023-01-26,05:08:28.000,26,11075166,12605,0,1674709707,13121.77978551,72.52349331000005,53576.64702864001 2023-01-26,05:08:32.000,26,11075207,12605,0,1674709711,13121.77978551,72.51644418000069,53576.626067280005 2023-01-26,05:08:36.000,26,11075198,12565,0,1674709715,13121.887566469995,72.48824766000325,53576.61908016001 2023-01-26,05:08:40.000,26,11075216,12445,0,1674709719,13121.95492956999,72.46005113999854,53576.674977120005 2023-01-26,05:08:44.000,26,11075196,12605,0,1674709723,13121.97513849999,72.4318546200011,53576.674977120005 2023-01-26,05:08:48.000,26,11075220,12685,0,1674709727,13121.968402189996,72.38955983999767,53576.674977120005 2023-01-26,05:08:52.000,26,11075224,12645,0,1674709731,13122.02229267,72.3684124499996,53576.723886960004 2023-01-26,05:08:56.000,26,11075251,12765,0,1674709735,13122.035765289991,72.36136332000024,53576.68196424 2023-01-26,05:09:00.000,26,11075174,12765,0,1674709739,13122.0425016,72.32611767000344,53576.66100288 2023-01-26,05:09:04.000,26,11075161,12365,0,1674709743,13122.082919460001,72.29087201999937,53576.66100288 2023-01-26,05:09:08.000,26,11075207,12645,0,1674709747,13122.271536139997,72.2344789800045,53576.76580968001 2023-01-26,05:09:12.000,26,11075218,12925,0,1674709751,13122.365844480002,72.1851350700017,53576.82869376 2023-01-26,05:09:16.000,26,11075211,12645,0,1674709755,13122.305217690002,72.14988942000491,53576.81471952001 2023-01-26,05:09:20.000,26,11075177,12445,0,1674709759,13122.318690309992,72.11464377000084,53576.81471952001 2023-01-26,05:09:24.000,26,11075225,12965,0,1674709763,13122.311953999997,72.09349638000276,53576.8077324 2023-01-26,05:09:28.000,26,11075172,12805,0,1674709767,13122.251327209997,72.07234899000468,53576.80074528 2023-01-26,05:09:32.000,26,11075215,12645,0,1674709771,13122.264799830002,71.98775942999782,53576.81471952001 2023-01-26,05:09:36.000,26,11075237,12765,0,1674709775,13122.224381970002,71.9736611699991,53576.723886960004 2023-01-26,05:09:40.000,26,11075196,12605,0,1674709779,13122.224381970002,71.88202248000016,53576.75183544 2023-01-26,05:09:44.000,26,11075179,12485,0,1674709783,13122.177227799992,71.88907160999952,53576.723886960004 2023-01-26,05:09:48.000,26,11075189,12485,0,1674709787,13122.271536139997,71.8749733500008,53576.86362936001 2023-01-26,05:09:52.000,26,11075189,12925,0,1674709791,13122.217645659992,71.91726813000423,53576.80074528 2023-01-26,05:09:56.000,26,11075175,12805,0,1674709795,13122.237854589992,71.84677683000336,53576.82869376 2023-01-26,05:10:00.000,26,11075204,12845,0,1674709799,13122.264799830002,71.79038379000121,53576.75183544 2023-01-26,05:10:04.000,26,11075187,12885,0,1674709803,13122.311953999997,71.82562943999801,53576.75882256 2023-01-26,05:10:08.000,26,11075169,12605,0,1674709807,13122.197436729992,71.83267857000465,53576.73087408 2023-01-26,05:10:12.000,26,11075201,12925,0,1674709811,13122.130073629996,71.83267857000465,53576.688951359996 2023-01-26,05:10:16.000,26,11075212,12885,0,1674709815,13122.177227799992,71.79038379000121,53576.688951359996 2023-01-26,05:10:20.000,26,11075206,12685,0,1674709819,13122.197436729992,71.79743292000057,53576.66100288 2023-01-26,05:10:24.000,26,11075150,12485,0,1674709823,13122.278272449992,71.76923640000314,53576.68196424 2023-01-26,05:10:28.000,26,11075153,12645,0,1674709827,13122.298481379992,71.76923640000314,53576.76580968001 2023-01-26,05:10:32.000,26,11075200,12885,0,1674709831,13122.325426620002,71.78333466000186,53576.7727968 2023-01-26,05:10:36.000,26,11075174,12845,0,1674709835,13122.332162929997,71.76923640000314,53576.793758160005 2023-01-26,05:10:40.000,26,11075198,12285,0,1674709839,13122.392789719997,71.7762855300025,53576.793758160005 2023-01-26,05:10:44.000,26,11075210,12805,0,1674709843,13122.446680200002,71.79743292000057,53576.842668000005 2023-01-26,05:10:48.000,26,11075224,12445,0,1674709847,13122.439943889993,71.78333466000186,53576.75183544 2023-01-26,05:10:52.000,26,11075155,12605,0,1674709851,13122.446680200002,71.82562943999801,53576.7727968 2023-01-26,05:10:56.000,26,11075212,12405,0,1674709855,13122.460152819993,71.81153117999929,53576.70991272 2023-01-26,05:11:00.000,26,11075185,12925,0,1674709859,13122.487098060003,71.73399074999907,53576.68196424 2023-01-26,05:11:04.000,26,11075229,13005,0,1674709863,13122.514043299998,71.81858030999865,53576.73786120001 2023-01-26,05:11:08.000,26,11075164,12805,0,1674709867,13122.547724849988,71.79038379000121,53576.77978392 2023-01-26,05:11:12.000,26,11075224,12645,0,1674709871,13122.540988539993,71.79743292000057,53576.82170664 2023-01-26,05:11:16.000,26,11075233,12605,0,1674709875,13122.500570679993,71.7762855300025,53576.80074528 2023-01-26,05:11:20.000,26,11075181,12805,0,1674709879,13122.507306989988,71.80448204999993,53576.71689984001 2023-01-26,05:11:24.000,26,11075206,12645,0,1674709883,13122.473625439998,71.81858030999865,53576.68196424 2023-01-26,05:11:28.000,26,11075189,12725,0,1674709887,13122.500570679993,71.74808900999778,53576.64004152 2023-01-26,05:11:32.000,26,11075137,12965,0,1674709891,13122.406262340002,71.81858030999865,53576.521260479996 2023-01-26,05:11:36.000,26,11075197,12445,0,1674709895,13122.433207579998,71.82562943999801,53576.59113168 2023-01-26,05:11:40.000,26,11075212,12765,0,1674709899,13122.372580789997,71.84677683000336,53576.48632488 2023-01-26,05:11:44.000,26,11075143,12445,0,1674709903,13122.325426620002,71.88907160999952,53576.50029912001 2023-01-26,05:11:48.000,26,11075175,12725,0,1674709907,13122.305217690002,71.86087509000208,53576.52824760001 2023-01-26,05:11:52.000,26,11075168,12565,0,1674709911,13122.231118279997,71.86792422000144,53576.458376400005 2023-01-26,05:11:56.000,26,11075195,12645,0,1674709915,13122.210909349997,71.84677683000336,53576.47933776001 2023-01-26,05:12:00.000,26,11075162,12885,0,1674709919,13122.150282559996,71.79743292000057,53576.388505200004 2023-01-26,05:12:04.000,26,11075216,12645,0,1674709923,13122.116601009991,71.839727700004,53576.353569599996 2023-01-26,05:12:08.000,26,11075205,12645,0,1674709927,13122.02229267,71.86792422000144,53576.23478856001 2023-01-26,05:12:12.000,26,11075182,12445,0,1674709931,13121.968402189996,71.88202248000016,53576.171904480005 2023-01-26,05:12:16.000,26,11075221,12725,0,1674709935,13121.86062123,71.94546465000167,53576.06011056 2023-01-26,05:12:20.000,26,11075185,12965,0,1674709939,13121.8404123,71.93136639000295,53575.99023936 2023-01-26,05:12:24.000,26,11075194,12645,0,1674709943,13121.75957658,71.94546465000167,53575.94831664001 2023-01-26,05:12:28.000,26,11075182,12645,0,1674709947,13121.77978551,71.90316986999824,53575.99023936 2023-01-26,05:12:32.000,26,11075205,12405,0,1674709951,13121.786521819995,71.89612073999888,53575.96229088 2023-01-26,05:12:36.000,26,11075175,12885,0,1674709955,13121.746103959995,71.93136639000295,53575.906393920006 2023-01-26,05:12:40.000,26,11075205,12525,0,1674709959,13121.69221347999,71.93136639000295,53575.850496959996 2023-01-26,05:12:44.000,26,11075173,12645,0,1674709963,13121.67874086,71.93841552000231,53575.787612880005 2023-01-26,05:12:48.000,26,11075236,12725,0,1674709967,13121.61137775999,71.86087509000208,53575.71075456001 2023-01-26,05:12:52.000,26,11075173,12685,0,1674709971,13121.564223589994,71.88202248000016,53575.60594776 2023-01-26,05:12:56.000,26,11075161,12445,0,1674709975,13121.469915249989,71.91021900000487,53575.53607656 2023-01-26,05:13:00.000,26,11075194,12525,0,1674709979,13121.422761079994,71.90316986999824,53575.55703792 2023-01-26,05:13:04.000,26,11075185,12605,0,1674709983,13121.409288459989,71.85382596000272,53575.56402504001 2023-01-26,05:13:08.000,26,11075170,12645,0,1674709987,13121.314980119998,71.88202248000016,53575.43825688 2023-01-26,05:13:12.000,26,11075160,12565,0,1674709991,13121.261089639993,71.86792422000144,53575.382359920004 2023-01-26,05:13:16.000,26,11075190,12565,0,1674709995,13121.133099749997,71.88907160999952,53575.32646296001 2023-01-26,05:13:20.000,26,11075189,12765,0,1674709999,13120.991637239997,71.93136639000295,53575.30550160001 2023-01-26,05:13:24.000,26,11075189,12485,0,1674710003,13120.924274140001,71.8749733500008,53575.165759200005 2023-01-26,05:13:28.000,26,11075224,12805,0,1674710007,13120.850174729996,71.95251378000103,53575.10287512 2023-01-26,05:13:32.000,26,11075175,12885,0,1674710011,13120.73565745999,71.98775942999782,53575.01902968001 2023-01-26,05:13:36.000,26,11075192,12605,0,1674710015,13120.72218484,72.00890682000318,53575.03300392 2023-01-26,05:13:40.000,26,11075214,12445,0,1674710019,13120.63461280999,71.99480856000446,53574.92819712 2023-01-26,05:13:44.000,26,11075186,12645,0,1674710023,13120.668294359995,72.03710334000061,53574.87230016001 2023-01-26,05:13:48.000,26,11075200,12845,0,1674710027,13120.62114019,72.04415246999997,53574.90723576 2023-01-26,05:13:52.000,26,11075174,12645,0,1674710031,13120.58072233,72.06529985999805,53574.80242896001 2023-01-26,05:13:56.000,26,11075189,12605,0,1674710035,13120.53356815999,72.14284028999828,53574.76749336 2023-01-26,05:14:00.000,26,11075191,12725,0,1674710039,13120.466205059995,72.2203807199985,53574.68364792001 2023-01-26,05:14:04.000,26,11075190,12605,0,1674710043,13120.41905089,72.17808594000235,53574.5019828 2023-01-26,05:14:08.000,26,11075209,12965,0,1674710047,13120.270852069989,72.14988942000491,53574.46704720001 2023-01-26,05:14:12.000,26,11075159,12685,0,1674710051,13120.243906829994,72.16398768000363,53574.40416312 2023-01-26,05:14:16.000,26,11075211,12485,0,1674710055,13120.156334799998,72.19923333000042,53574.327304800005 2023-01-26,05:14:20.000,26,11075177,12605,0,1674710059,13120.190016349989,72.2344789800045,53574.27140784001 2023-01-26,05:14:24.000,26,11075170,12765,0,1674710063,13120.270852069989,72.21333158999914,53574.25044648001 2023-01-26,05:14:28.000,26,11075205,12805,0,1674710067,13120.210225279989,72.24857724000321,53574.23647224 2023-01-26,05:14:32.000,26,11075207,12765,0,1674710071,13120.257379449999,72.20628245999978,53574.22249800001 2023-01-26,05:14:36.000,26,11075202,12685,0,1674710075,13120.250643139989,72.2344789800045,53574.1875624 2023-01-26,05:14:40.000,26,11075147,12765,0,1674710079,13120.318006239999,72.17103681000299,53574.1176912 2023-01-26,05:14:44.000,26,11075143,12485,0,1674710083,13120.257379449999,72.25562637000257,53574.15262680001 2023-01-26,05:14:48.000,26,11075123,12765,0,1674710087,13120.223697899994,72.31906854000408,53574.09672984 2023-01-26,05:14:52.000,26,11075162,12725,0,1674710091,13120.183280039993,72.31906854000408,53574.02685864 2023-01-26,05:14:56.000,26,11075181,12645,0,1674710095,13120.109180629988,72.30497027999809,53574.00589728001 2023-01-26,05:15:00.000,26,11075218,12605,0,1674710099,13120.109180629988,72.27677376000065,53574.00589728001 2023-01-26,05:15:04.000,26,11075209,12605,0,1674710103,13120.109180629988,72.24152811000386,53574.03384576001 2023-01-26,05:15:08.000,26,11075181,12685,0,1674710107,13120.203488969993,72.16398768000363,53574.05480712001 2023-01-26,05:15:12.000,26,11075219,12765,0,1674710111,13120.115916939998,72.17103681000299,53573.95698744 2023-01-26,05:15:16.000,26,11075188,12685,0,1674710115,13120.048553840003,72.19923333000042,53573.83820640001 2023-01-26,05:15:20.000,26,11075218,12445,0,1674710119,13120.088971699988,72.17808594000235,53573.991923040005 2023-01-26,05:15:24.000,26,11075207,12885,0,1674710123,13120.055290149998,72.16398768000363,53573.83820640001 2023-01-26,05:15:28.000,26,11075151,12485,0,1674710127,13119.987927050002,72.17808594000235,53573.88012912 2023-01-26,05:15:32.000,26,11075185,12805,0,1674710131,13120.021608599993,72.17103681000299,53573.873142000004 2023-01-26,05:15:36.000,26,11075190,12885,0,1674710135,13120.062026459993,72.19218420000107,53573.86615488001 2023-01-26,05:15:40.000,26,11075188,12725,0,1674710139,13120.055290149998,72.16398768000363,53573.84519352001 2023-01-26,05:15:44.000,26,11075214,12685,0,1674710143,13119.907091330002,72.21333158999914,53573.64955416001 2023-01-26,05:15:48.000,26,11075182,12565,0,1674710147,13120.014872289998,72.1851350700017,53573.67750264001 2023-01-26,05:15:52.000,26,11075160,12525,0,1674710151,13120.068762770003,72.21333158999914,53573.79628368001 2023-01-26,05:15:56.000,26,11075220,12845,0,1674710155,13120.035081219998,72.21333158999914,53573.76833520001 2023-01-26,05:16:00.000,26,11075178,12405,0,1674710159,13120.095708009998,72.22742984999786,53573.824232160005 2023-01-26,05:16:04.000,26,11075231,12605,0,1674710163,13120.028344910002,72.26267550000193,53573.68448976 2023-01-26,05:16:08.000,26,11075168,12685,0,1674710167,13120.142862179993,72.29792114999873,53573.78929656 2023-01-26,05:16:12.000,26,11075168,12645,0,1674710171,13120.055290149998,72.34021593000216,53573.6635284 2023-01-26,05:16:16.000,26,11075208,12605,0,1674710175,13120.264115759994,72.36136332000024,53573.76833520001 2023-01-26,05:16:20.000,26,11075203,12885,0,1674710179,13120.243906829994,72.42480549000175,53573.67750264001 2023-01-26,05:16:24.000,26,11075170,12365,0,1674710183,13120.311269929989,72.42480549000175,53573.68448976 2023-01-26,05:16:28.000,26,11075189,12485,0,1674710187,13120.45946875,72.49529679000261,53573.74038672 2023-01-26,05:16:32.000,26,11075175,12565,0,1674710191,13120.506622919995,72.54464069999813,53573.705451120004 2023-01-26,05:16:36.000,26,11075187,12765,0,1674710195,13120.59419494999,72.62923025999771,53573.71942536001 2023-01-26,05:16:40.000,26,11075200,12765,0,1674710199,13120.62114019,72.6433285200037,53573.67750264001 2023-01-26,05:16:44.000,26,11075217,12685,0,1674710203,13120.68176698,72.6785741700005,53573.69147688 2023-01-26,05:16:48.000,26,11075121,12605,0,1674710207,13120.78281163,72.70677068999794,53573.63557992 2023-01-26,05:16:52.000,26,11075166,12605,0,1674710211,13120.897328899991,72.68562329999986,53573.5936572 2023-01-26,05:16:56.000,26,11075167,12685,0,1674710215,13120.937746759992,72.68562329999986,53573.537760240004 2023-01-26,05:17:00.000,26,11075153,12565,0,1674710219,13121.099418199992,72.6785741700005,53573.56570872 2023-01-26,05:17:04.000,26,11075153,12805,0,1674710223,13121.180253919993,72.62923025999771,53573.54474736 2023-01-26,05:17:08.000,26,11075194,12605,0,1674710227,13121.314980119998,72.615131999999,53573.5936572 2023-01-26,05:17:12.000,26,11075220,12725,0,1674710231,13121.389079529989,72.62218112999835,53573.57968296001 2023-01-26,05:17:16.000,26,11075177,12725,0,1674710235,13121.490124179989,72.57283722000284,53573.60064432001 2023-01-26,05:17:20.000,26,11075189,12645,0,1674710239,13121.55075096999,72.52349331000005,53573.57968296001 2023-01-26,05:17:24.000,26,11075227,12605,0,1674710243,13121.725895029995,72.48824766000325,53573.5936572 2023-01-26,05:17:28.000,26,11075253,12485,0,1674710247,13121.73936765,72.39660897000431,53573.558721600006 2023-01-26,05:17:32.000,26,11075133,12645,0,1674710251,13121.826939679995,72.3331668000028,53573.57269584 2023-01-26,05:17:36.000,26,11075190,12405,0,1674710255,13121.8404123,72.29087201999937,53573.537760240004 2023-01-26,05:17:40.000,26,11075225,12645,0,1674710259,13121.97513849999,72.20628245999978,53573.64256704 2023-01-26,05:17:44.000,26,11075153,12925,0,1674710263,13121.988611119996,72.1216929000002,53573.607631440005 2023-01-26,05:17:48.000,26,11075188,12605,0,1674710267,13122.02229267,71.98071029999846,53573.63557992 2023-01-26,05:17:52.000,26,11075182,12525,0,1674710271,13122.062710530001,71.90316986999824,53573.656541280005 2023-01-26,05:17:56.000,26,11075147,12805,0,1674710275,13122.116601009991,71.81858030999865,53573.69846400001 2023-01-26,05:18:00.000,26,11075178,12805,0,1674710279,13122.136809939992,71.75513814000442,53573.607631440005 2023-01-26,05:18:04.000,26,11075154,12765,0,1674710283,13122.123337320001,71.74103987999843,53573.63557992 2023-01-26,05:18:08.000,26,11075202,12805,0,1674710287,13122.008820049996,71.69874510000227,53573.64955416001 2023-01-26,05:18:12.000,26,11075163,12805,0,1674710291,13122.0425016,71.67054858000483,53573.46788904 2023-01-26,05:18:16.000,26,11075153,12605,0,1674710295,13122.062710530001,71.64235206000012,53573.53077312001 2023-01-26,05:18:20.000,26,11075208,12565,0,1674710299,13122.0425016,71.63530293000076,53573.54474736 2023-01-26,05:18:24.000,26,11075202,12645,0,1674710303,13122.177227799992,71.63530293000076,53573.558721600006 2023-01-26,05:18:28.000,26,11075189,12365,0,1674710307,13122.237854589992,71.6282538000014,53573.62859280001 2023-01-26,05:18:32.000,26,11075154,13045,0,1674710311,13122.311953999997,71.64235206000012,53573.60064432001 2023-01-26,05:18:36.000,26,11075182,12645,0,1674710315,13122.399526029993,71.62120467000204,53573.537760240004 2023-01-26,05:18:40.000,26,11075179,12485,0,1674710319,13122.426471270002,71.57890988999861,53573.58667008 2023-01-26,05:18:44.000,26,11075162,12485,0,1674710323,13122.507306989988,71.57186075999925,53573.607631440005 2023-01-26,05:18:48.000,26,11075172,12685,0,1674710327,13122.480361749993,71.55776250000054,53573.57269584 2023-01-26,05:18:52.000,26,11075139,12685,0,1674710331,13122.520779609993,71.57186075999925,53573.558721600006 2023-01-26,05:18:56.000,26,11075179,12605,0,1674710335,13122.514043299998,71.5295659800031,53573.54474736 2023-01-26,05:19:00.000,26,11075167,12605,0,1674710339,13122.601615329993,71.54366424000182,53573.58667008 2023-01-26,05:19:04.000,26,11075207,12605,0,1674710343,13122.79023200999,71.53661511000246,53573.5936572 2023-01-26,05:19:08.000,26,11075169,12445,0,1674710347,13122.823913559994,71.5648116299999,53573.69147688 2023-01-26,05:19:12.000,26,11075178,12725,0,1674710351,13122.844122489994,71.53661511000246,53573.67051552001 2023-01-26,05:19:16.000,26,11075132,12645,0,1674710355,13122.985584999995,71.52251685000374,53573.7333996 2023-01-26,05:19:20.000,26,11075185,12645,0,1674710359,13123.086629649995,71.48022207000031,53573.726412480006 2023-01-26,05:19:24.000,26,11075189,12685,0,1674710363,13123.14052013,71.50841858999775,53573.67750264001 2023-01-26,05:19:28.000,26,11075166,12805,0,1674710367,13123.14052013,71.50841858999775,53573.62859280001 2023-01-26,05:19:32.000,26,11075200,12565,0,1674710371,13123.18093799,71.45202555000287,53573.607631440005 2023-01-26,05:19:36.000,26,11075177,12605,0,1674710375,13123.268510019996,71.40973076999944,53573.64955416001 2023-01-26,05:19:40.000,26,11075187,12565,0,1674710379,13123.322400500001,71.42382902999816,53573.656541280005 2023-01-26,05:19:44.000,26,11075194,12605,0,1674710383,13123.295455259991,71.40268164000008,53573.60064432001 2023-01-26,05:19:48.000,26,11075161,12525,0,1674710387,13123.450390389997,71.32514120999986,53573.656541280005 2023-01-26,05:19:52.000,26,11075181,12605,0,1674710391,13123.497544559992,71.2828464300037,53573.68448976 2023-01-26,05:19:56.000,26,11075159,12845,0,1674710395,13123.564907660002,71.23350252000091,53573.64955416001 2023-01-26,05:20:00.000,26,11075169,12605,0,1674710399,13123.591852899997,71.23350252000091,53573.6635284 2023-01-26,05:20:04.000,26,11075179,12605,0,1674710403,13123.598589209992,71.18415860999812,53573.69147688 2023-01-26,05:20:08.000,26,11075184,12445,0,1674710407,13123.686161240003,71.14186383000197,53573.63557992 2023-01-26,05:20:12.000,26,11075171,12645,0,1674710411,13123.672688619998,71.1700603499994,53573.58667008 2023-01-26,05:20:16.000,26,11075207,12765,0,1674710415,13123.787205889988,71.1066181799979,53573.57968296001 2023-01-26,05:20:20.000,26,11075179,12885,0,1674710419,13123.834360059998,71.08547078999982,53573.60064432001 2023-01-26,05:20:24.000,26,11075176,12805,0,1674710423,13123.901723159994,71.07842166000046,53573.62160568 2023-01-26,05:20:28.000,26,11075143,12565,0,1674710427,13123.98929518999,71.0713725300011,53573.656541280005 2023-01-26,05:20:32.000,26,11075168,12885,0,1674710431,13124.07686722,71.05022514000302,53573.67051552001 2023-01-26,05:20:36.000,26,11075194,12885,0,1674710435,13124.103812459995,71.08547078999982,53573.64955416001 2023-01-26,05:20:40.000,26,11075188,12645,0,1674710439,13124.144230319995,71.05727427000238,53573.71243824 2023-01-26,05:20:44.000,26,11075160,12685,0,1674710443,13124.19138448999,70.97973384000215,53573.7333996 2023-01-26,05:20:48.000,26,11075222,12725,0,1674710447,13124.15770294,71.00793035999959,53573.64955416001 2023-01-26,05:20:52.000,26,11075183,12445,0,1674710451,13124.25201127999,71.00793035999959,53573.69147688 2023-01-26,05:20:56.000,26,11075187,12485,0,1674710455,13124.225066039995,71.05022514000302,53573.67750264001 2023-01-26,05:21:00.000,26,11075182,12805,0,1674710459,13124.23180234999,71.02202861999831,53573.67750264001 2023-01-26,05:21:04.000,26,11075146,12605,0,1674710463,13124.25874759,71.00793035999959,53573.705451120004 2023-01-26,05:21:08.000,26,11075199,12645,0,1674710467,13124.25874759,71.02202861999831,53573.6635284 2023-01-26,05:21:12.000,26,11075176,12685,0,1674710471,13124.33958331,71.00793035999959,53573.775322320005 2023-01-26,05:21:16.000,26,11075184,12645,0,1674710475,13124.35979224,71.00793035999959,53573.705451120004 2023-01-26,05:21:20.000,26,11075168,12645,0,1674710479,13124.35979224,71.02907774999767,53573.656541280005 2023-01-26,05:21:24.000,26,11075160,12645,0,1674710483,13124.406946409996,70.98678297000151,53573.656541280005 2023-01-26,05:21:28.000,26,11075164,12565,0,1674710487,13124.41368271999,71.00088123000023,53573.62160568 2023-01-26,05:21:32.000,26,11075264,12685,0,1674710491,13124.487782129996,70.94448818999808,53573.607631440005 2023-01-26,05:21:36.000,26,11075172,12805,0,1674710495,13124.474309509991,70.97973384000215,53573.54474736 2023-01-26,05:21:40.000,26,11075203,12405,0,1674710499,13124.635980949992,70.91629167000065,53573.54474736 2023-01-26,05:21:44.000,26,11075181,12605,0,1674710503,13124.656189879992,70.87399689000449,53573.537760240004 2023-01-26,05:21:48.000,26,11075190,12445,0,1674710507,13124.817861319993,70.83875124000042,53573.60064432001 2023-01-26,05:21:52.000,26,11075138,12525,0,1674710511,13124.925642280003,70.83875124000042,53573.62160568 2023-01-26,05:21:56.000,26,11075174,12485,0,1674710515,13125.033423239998,70.8246529800017,53573.656541280005 2023-01-26,05:22:00.000,26,11075194,12565,0,1674710519,13125.019950619993,70.8246529800017,53573.61461856 2023-01-26,05:22:04.000,26,11075204,12605,0,1674710523,13125.060368479993,70.80350559000362,53573.63557992 2023-01-26,05:22:08.000,26,11075182,12805,0,1674710527,13125.053632169998,70.84580036999978,53573.51679888 2023-01-26,05:22:12.000,26,11075203,12805,0,1674710531,13125.100786339994,70.80350559000362,53573.537760240004 2023-01-26,05:22:16.000,26,11075181,12565,0,1674710535,13125.127731579989,70.9233408,53573.58667008 2023-01-26,05:22:20.000,26,11075140,12725,0,1674710539,13125.134467889999,70.95153732000472,53573.57269584 2023-01-26,05:22:24.000,26,11075207,12645,0,1674710543,13125.161413129994,71.00793035999959,53573.58667008 2023-01-26,05:22:28.000,26,11075166,12605,0,1674710547,13125.28940301999,71.05727427000238,53573.67750264001 2023-01-26,05:22:32.000,26,11075128,12605,0,1674710551,13125.29613933,71.09956904999854,53573.61461856 2023-01-26,05:22:36.000,26,11075150,12605,0,1674710555,13125.343293499995,71.16301122000004,53573.607631440005 2023-01-26,05:22:40.000,26,11075198,12805,0,1674710559,13125.39044766999,71.20530600000347,53573.60064432001 2023-01-26,05:22:44.000,26,11075194,12605,0,1674710563,13125.43760184,71.27579730000434,53573.56570872 2023-01-26,05:22:48.000,26,11075165,12765,0,1674710567,13125.525173869995,71.30399382000178,53573.523786 2023-01-26,05:22:52.000,26,11075189,12765,0,1674710571,13125.626218519996,71.33923946999857,53573.49583752 2023-01-26,05:22:56.000,26,11075159,12565,0,1674710575,13125.61948221,71.32514120999986,53573.48186328001 2023-01-26,05:23:00.000,26,11075202,12605,0,1674710579,13125.727263169996,71.31104295000114,53573.55173448001 2023-01-26,05:23:04.000,26,11075199,12725,0,1674710583,13125.727263169996,71.32514120999986,53573.50981176001 2023-01-26,05:23:08.000,26,11075149,12525,0,1674710587,13125.882198300002,71.33923946999857,53573.57269584 2023-01-26,05:23:12.000,26,11075178,12645,0,1674710591,13125.882198300002,71.33219033999922,53573.57269584 2023-01-26,05:23:16.000,26,11075208,12725,0,1674710595,13125.936088779992,71.30399382000178,53573.49583752 2023-01-26,05:23:20.000,26,11075192,12445,0,1674710599,13125.902407230002,71.30399382000178,53573.55173448001 2023-01-26,05:23:24.000,26,11075139,12725,0,1674710603,13125.929352469997,71.33923946999857,53573.50981176001 2023-01-26,05:23:28.000,26,11075170,12445,0,1674710607,13125.989979259997,71.27579730000434,53573.439940560005 2023-01-26,05:23:32.000,26,11075197,12685,0,1674710611,13125.902407230002,71.30399382000178,53573.33513376001 2023-01-26,05:23:36.000,26,11075187,12725,0,1674710615,13125.909143539997,71.24055165000027,53573.391030720006 2023-01-26,05:23:40.000,26,11075146,12725,0,1674710619,13125.882198300002,71.2194042600022,53573.370069360004 2023-01-26,05:23:44.000,26,11075147,12405,0,1674710623,13125.983242950002,71.25464990999899,53573.35609512 2023-01-26,05:23:48.000,26,11075170,12485,0,1674710627,13125.915879849992,71.2828464300037,53573.31417240001 2023-01-26,05:23:52.000,26,11075158,13165,0,1674710631,13125.989979259997,71.2194042600022,53573.34212088001 2023-01-26,05:23:56.000,26,11075200,12605,0,1674710635,13125.969770329997,71.21235513000283,53573.30718528 2023-01-26,05:24:00.000,26,11075142,12805,0,1674710639,13125.996715569992,71.21235513000283,53573.26526256001 2023-01-26,05:24:04.000,26,11075168,12485,0,1674710643,13126.043869740002,71.18415860999812,53573.32814664 2023-01-26,05:24:08.000,26,11075192,12605,0,1674710647,13126.003451880002,71.15596209000068,53573.23032696 2023-01-26,05:24:12.000,26,11075152,12645,0,1674710651,13125.942825090002,71.17710947999876,53573.18141712 2023-01-26,05:24:16.000,26,11075167,12645,0,1674710655,13125.969770329997,71.15596209000068,53573.23032696 2023-01-26,05:24:20.000,26,11075181,12645,0,1674710659,13125.902407230002,71.17710947999876,53573.153468640005 2023-01-26,05:24:24.000,26,11075177,12805,0,1674710663,13125.895670919992,71.1700603499994,53573.2093656 2023-01-26,05:24:28.000,26,11075175,12485,0,1674710667,13125.963034020002,71.1700603499994,53573.2093656 2023-01-26,05:24:32.000,26,11075166,12685,0,1674710671,13125.909143539997,71.1066181799979,53573.26526256001 2023-01-26,05:24:36.000,26,11075175,12765,0,1674710675,13125.895670919992,71.04317601000366,53573.23731408 2023-01-26,05:24:40.000,26,11075154,12285,0,1674710679,13125.902407230002,71.05727427000238,53573.23731408 2023-01-26,05:24:44.000,26,11075160,12445,0,1674710683,13125.848516749997,71.05022514000302,53573.202378480004 2023-01-26,05:24:48.000,26,11075154,12605,0,1674710687,13125.801362580001,71.04317601000366,53573.12552016001 2023-01-26,05:24:52.000,26,11075176,12525,0,1674710691,13125.855253059992,71.00793035999959,53573.11853304 2023-01-26,05:24:56.000,26,11075161,12445,0,1674710695,13125.733999479991,71.0361268800043,53573.02770048001 2023-01-26,05:25:00.000,26,11075151,12645,0,1674710699,13125.686845309996,70.99383210000087,53573.11154592 2023-01-26,05:25:04.000,26,11075164,12685,0,1674710703,13125.666636379996,71.00793035999959,53573.04167472 2023-01-26,05:25:08.000,26,11075193,12765,0,1674710707,13125.835044129992,70.97973384000215,53573.18840424 2023-01-26,05:25:12.000,26,11075192,12685,0,1674710711,13125.808098889996,70.99383210000087,53573.202378480004 2023-01-26,05:25:16.000,26,11075198,12725,0,1674710715,13125.915879849992,71.00793035999959,53573.12552016001 2023-01-26,05:25:20.000,26,11075198,12765,0,1674710719,13125.936088779992,70.98678297000151,53573.12552016001 2023-01-26,05:25:24.000,26,11075177,12845,0,1674710723,13125.976506639992,71.00088123000023,53573.19539136001 2023-01-26,05:25:28.000,26,11075177,12765,0,1674710727,13126.043869740002,71.00088123000023,53573.104558800005 2023-01-26,05:25:32.000,26,11075159,12765,0,1674710731,13126.104496530003,71.0713725300011,53573.11154592 2023-01-26,05:25:36.000,26,11075186,12725,0,1674710735,13126.131441769998,71.09956904999854,53573.153468640005 2023-01-26,05:25:40.000,26,11075207,12645,0,1674710739,13126.259431659993,71.11366731000453,53573.16045576 2023-01-26,05:25:44.000,26,11075203,12485,0,1674710743,13126.320058449994,71.1066181799979,53573.153468640005 2023-01-26,05:25:48.000,26,11075197,12885,0,1674710747,13126.414366789999,71.12071644000389,53573.25128832 2023-01-26,05:25:52.000,26,11075229,12765,0,1674710751,13126.542356679995,71.13481470000261,53573.25128832 2023-01-26,05:25:56.000,26,11075182,12845,0,1674710755,13126.562565609995,71.14186383000197,53573.25827544 2023-01-26,05:26:00.000,26,11075177,12685,0,1674710759,13126.683819189995,71.09251991999918,53573.26526256001 2023-01-26,05:26:04.000,26,11075177,12565,0,1674710763,13126.85896325,71.0713725300011,53573.35609512 2023-01-26,05:26:08.000,26,11075182,12965,0,1674710767,13126.912853729991,71.08547078999982,53573.33513376001 2023-01-26,05:26:12.000,26,11075171,12645,0,1674710771,13126.946535279996,71.04317601000366,53573.28622392 2023-01-26,05:26:16.000,26,11075197,12645,0,1674710775,13127.101470410002,70.9726847100028,53573.37705648 2023-01-26,05:26:20.000,26,11075175,12805,0,1674710779,13127.121679340002,70.93743905999872,53573.33513376001 2023-01-26,05:26:24.000,26,11075213,12485,0,1674710783,13127.337241259993,70.91629167000065,53573.46788904 2023-01-26,05:26:28.000,26,11075210,12645,0,1674710787,13127.438285909993,70.86694775999786,53573.55173448001 2023-01-26,05:26:32.000,26,11075135,12725,0,1674710791,13127.599957349994,70.77530906999891,53573.51679888 2023-01-26,05:26:36.000,26,11075186,12645,0,1674710795,13127.674056759999,70.69776863999869,53573.5936572 2023-01-26,05:26:40.000,26,11075193,12845,0,1674710799,13127.81551927,70.57088430000294,53573.62859280001 2023-01-26,05:26:44.000,26,11075170,12325,0,1674710803,13127.89635499,70.54973691000487,53573.69846400001 2023-01-26,05:26:48.000,26,11075186,12645,0,1674710807,13128.01087225999,70.42990170000121,53573.69846400001 2023-01-26,05:26:52.000,26,11075193,12645,0,1674710811,13128.01087225999,70.35941040000034,53573.7333996 2023-01-26,05:26:56.000,26,11075160,12605,0,1674710815,13128.132125839991,70.2677717100014,53573.74737384001 2023-01-26,05:27:00.000,26,11075152,12645,0,1674710819,13128.186016319996,70.18318215000181,53573.75436096 2023-01-26,05:27:04.000,26,11075201,12565,0,1674710823,13128.354424069992,70.09154346000287,53573.90109048 2023-01-26,05:27:08.000,26,11075147,12725,0,1674710827,13128.522831820002,70.02810129000136,53574.01288440001 2023-01-26,05:27:12.000,26,11075143,12605,0,1674710831,13128.590194919998,70.01400303000264,53574.03384576001 2023-01-26,05:27:16.000,26,11075183,12725,0,1674710835,13128.731657429998,69.94351173000177,53574.13166544001 2023-01-26,05:27:20.000,26,11075172,12485,0,1674710839,13128.873119939999,69.90121694999834,53574.13865256 2023-01-26,05:27:24.000,26,11075192,12445,0,1674710843,13128.98763720999,69.8730204300009,53574.14563968 2023-01-26,05:27:28.000,26,11075198,12805,0,1674710847,13129.02805506999,69.83072565000475,53574.09672984 2023-01-26,05:27:32.000,26,11075156,12405,0,1674710851,13129.081945549995,69.7743326100026,53574.1875624 2023-01-26,05:27:36.000,26,11075225,12685,0,1674710855,13129.23688068,69.71793957000045,53574.27140784001 2023-01-26,05:27:40.000,26,11075212,12645,0,1674710859,13129.223408059996,69.65449739999895,53574.28538208 2023-01-26,05:27:44.000,26,11075202,12645,0,1674710863,13129.324452709996,69.61220262000279,53574.36922752001 2023-01-26,05:27:48.000,26,11075191,12725,0,1674710867,13129.344661639996,69.60515349000343,53574.45307296 2023-01-26,05:27:52.000,26,11075185,12685,0,1674710871,13129.398552120001,69.54876045000128,53574.41115024 2023-01-26,05:27:56.000,26,11075187,12685,0,1674710875,13129.385079499996,69.55580958000064,53574.45307296 2023-01-26,05:28:00.000,26,11075181,12805,0,1674710879,13129.472651529992,69.43597437000426,53574.46006008 2023-01-26,05:28:04.000,26,11075182,12525,0,1674710883,13129.566959869997,69.39367959000083,53574.45307296 2023-01-26,05:28:08.000,26,11075158,12685,0,1674710887,13129.533278319992,69.37253220000275,53574.41115024 2023-01-26,05:28:12.000,26,11075181,12285,0,1674710891,13129.701686070002,69.42187610999827,53574.46704720001 2023-01-26,05:28:16.000,26,11075189,12765,0,1674710895,13129.647795589997,69.42187610999827,53574.41813736001 2023-01-26,05:28:20.000,26,11075157,12285,0,1674710899,13129.742103930002,69.40072872000019,53574.446085840005 2023-01-26,05:28:24.000,26,11075220,12725,0,1674710903,13129.856621199993,69.4289252400049,53574.4321116 2023-01-26,05:28:28.000,26,11075160,12805,0,1674710907,13129.910511679998,69.37253220000275,53574.51595704001 2023-01-26,05:28:32.000,26,11075161,12765,0,1674710911,13130.018292639994,69.29499177000253,53574.43909872001 2023-01-26,05:28:36.000,26,11075201,12725,0,1674710915,13130.025028949989,69.18220568999823,53574.45307296 2023-01-26,05:28:40.000,26,11075217,12485,0,1674710919,13130.072183119999,69.07646874000056,53574.494995680005 2023-01-26,05:28:44.000,26,11075168,12285,0,1674710923,13130.11260098,68.94253526999819,53574.5019828 2023-01-26,05:28:48.000,26,11075224,12725,0,1674710927,13129.977874779994,68.8720439700046,53574.35525328 2023-01-26,05:28:52.000,26,11075165,12605,0,1674710931,13129.984611089989,68.77335614999902,53574.35525328 2023-01-26,05:28:56.000,26,11075184,12605,0,1674710935,13129.950929539998,68.78040527999838,53574.34127904001 2023-01-26,05:29:00.000,26,11075183,12685,0,1674710939,13129.923984299989,68.660570070002,53574.34826616001 2023-01-26,05:29:04.000,26,11075228,12645,0,1674710943,13129.809467029998,68.660570070002,53574.31333056 2023-01-26,05:29:08.000,26,11075158,12605,0,1674710947,13129.829675959998,68.60417702999985,53574.29935632001 2023-01-26,05:29:12.000,26,11075159,12605,0,1674710951,13129.600641420002,68.57598051000241,53574.26442072 2023-01-26,05:29:16.000,26,11075206,12765,0,1674710955,13129.513069389992,68.52663659999962,53574.23647224 2023-01-26,05:29:20.000,26,11075179,12605,0,1674710959,13129.391815809991,68.49844008000218,53574.16660104 2023-01-26,05:29:24.000,26,11075188,12645,0,1674710963,13129.27056222999,68.45614529999875,53574.08974272 2023-01-26,05:29:28.000,26,11075168,12965,0,1674710967,13129.14930864999,68.46319442999811,53573.943013200005 2023-01-26,05:29:32.000,26,11075146,12365,0,1674710971,13129.13583603,68.49139095000282,53573.93602608001 2023-01-26,05:29:36.000,26,11075148,12885,0,1674710975,13129.09541817,68.49139095000282,53573.69147688 2023-01-26,05:29:40.000,26,11075195,12565,0,1674710979,13129.304243779996,68.51958747000026,53573.656541280005 2023-01-26,05:29:44.000,26,11075235,12645,0,1674710983,13129.378343190001,68.49844008000218,53573.54474736 2023-01-26,05:29:48.000,26,11075173,12645,0,1674710987,13129.607377729997,68.36450660999981,53573.61461856 2023-01-26,05:29:52.000,26,11075179,12525,0,1674710991,13129.748840239998,68.18827836000128,53573.55173448001 2023-01-26,05:29:56.000,26,11075199,12805,0,1674710995,13129.910511679998,67.99795185000403,53573.50981176001 2023-01-26,05:30:00.000,26,11075175,12765,0,1674710999,13130.011556329999,67.79352708000079,53573.49583752 2023-01-26,05:30:04.000,26,11075220,12685,0,1674711003,13129.998083709994,67.53975840000203,53573.51679888 2023-01-26,05:30:08.000,26,11075148,12765,0,1674711007,13129.782521790003,67.37762841000222,53573.41199208001 2023-01-26,05:30:12.000,26,11075199,12685,0,1674711011,13129.614114039992,67.20844929000305,53573.38404360001 2023-01-26,05:30:16.000,26,11075191,12525,0,1674711015,13129.385079499996,67.01812277999852,53573.39801784 2023-01-26,05:30:20.000,26,11075164,12685,0,1674711019,13129.10889078999,66.84189452999999,53573.39801784 2023-01-26,05:30:24.000,26,11075166,12645,0,1674711023,13128.812493149999,66.72205932000361,53573.391030720006 2023-01-26,05:30:28.000,26,11075199,12805,0,1674711027,13128.529568129998,66.64451889000338,53573.42596632 2023-01-26,05:30:32.000,26,11075196,12725,0,1674711031,13128.199488940001,66.62337149999803,53573.40500496 2023-01-26,05:30:36.000,26,11075157,12605,0,1674711035,13127.903091299995,66.67271541000082,53573.36308224001 2023-01-26,05:30:40.000,26,11075153,12725,0,1674711039,13127.579748419994,66.72910845000297,53573.34212088001 2023-01-26,05:30:44.000,26,11075150,12725,0,1674711043,13127.337241259993,66.8700910500047,53573.19539136001 2023-01-26,05:30:48.000,26,11075166,12725,0,1674711047,13127.175569819992,66.96172974000365,53573.08359744 2023-01-26,05:30:52.000,26,11075201,12805,0,1674711051,13127.020634690001,67.1168106000041,53573.00673912001 2023-01-26,05:30:56.000,26,11075237,12805,0,1674711055,13127.007162069996,67.25779319999856,53572.985777760005 2023-01-26,05:31:00.000,26,11075174,12805,0,1674711059,13127.047579929997,67.42697231999773,53572.88097096001 2023-01-26,05:31:04.000,26,11075185,12485,0,1674711063,13127.182306130002,67.65254447999905,53572.95084216 2023-01-26,05:31:08.000,26,11075172,12645,0,1674711067,13127.263141850002,67.83582186000422,53573.034687600004 2023-01-26,05:31:12.000,26,11075201,12525,0,1674711071,13127.357450189993,68.00500098000339,53573.07661032001 2023-01-26,05:31:16.000,26,11075235,12805,0,1674711075,13127.451758529998,68.19532749000064,53573.08359744 2023-01-26,05:31:20.000,26,11075142,12645,0,1674711079,13127.613429969999,68.38565399999788,53573.11853304 2023-01-26,05:31:24.000,26,11075180,12645,0,1674711083,13127.680793069994,68.4490961699994,53573.13250728 2023-01-26,05:31:28.000,26,11075195,12645,0,1674711087,13127.781837719995,68.57598051000241,53573.1394944 2023-01-26,05:31:32.000,26,11075182,12845,0,1674711091,13127.882882369995,68.55483312000433,53573.202378480004 2023-01-26,05:31:36.000,26,11075189,12645,0,1674711095,13127.8357282,68.56188225000369,53573.21635272001 2023-01-26,05:31:40.000,26,11075152,12565,0,1674711099,13127.862673439995,68.45614529999875,53573.153468640005 2023-01-26,05:31:44.000,26,11075191,12205,0,1674711103,13127.923300229995,68.35040835000109,53573.21635272001 2023-01-26,05:31:48.000,26,11075204,12805,0,1674711107,13127.963718089995,68.1671309700032,53573.30019816 2023-01-26,05:31:52.000,26,11075231,12605,0,1674711111,13128.024344879996,67.94155881000188,53573.30718528 2023-01-26,05:31:56.000,26,11075184,12805,0,1674711115,13128.01087225999,67.75123230000463,53573.34212088001 2023-01-26,05:32:00.000,26,11075207,12645,0,1674711119,13127.97045439999,67.51861101000395,53573.28622392 2023-01-26,05:32:04.000,26,11075228,12885,0,1674711123,13127.862673439995,67.37762841000222,53573.30019816 2023-01-26,05:32:08.000,26,11075205,12645,0,1674711127,13127.78857402999,67.28598972000327,53573.17443000001 2023-01-26,05:32:12.000,26,11075146,12485,0,1674711131,13127.75489248,67.13795799000218,53573.11154592 2023-01-26,05:32:16.000,26,11075183,12605,0,1674711135,13127.660584139994,67.05336843000259,53573.055648960006 2023-01-26,05:32:20.000,26,11075171,12965,0,1674711139,13127.498912699994,66.98992626000108,53573.02071336 2023-01-26,05:32:24.000,26,11075167,12605,0,1674711143,13127.330504949998,66.93353321999894,53572.97180352 2023-01-26,05:32:28.000,26,11075197,12765,0,1674711147,13127.222723990002,66.95468061000429,53573.08359744 2023-01-26,05:32:32.000,26,11075179,12725,0,1674711151,13127.034107309992,67.01812277999852,53573.055648960006 2023-01-26,05:32:36.000,26,11075172,12525,0,1674711155,13126.906117419996,67.08861407999939,53572.94385504 2023-01-26,05:32:40.000,26,11075200,12485,0,1674711159,13126.865699559996,67.17320363999897,53572.985777760005 2023-01-26,05:32:44.000,26,11075189,12725,0,1674711163,13126.79833646,67.30713711000135,53572.94385504 2023-01-26,05:32:48.000,26,11075206,12605,0,1674711167,13126.623192399995,67.3987758000003,53572.84603536 2023-01-26,05:32:52.000,26,11075194,12645,0,1674711171,13126.602983469995,67.49041448999924,53572.86000960001 2023-01-26,05:32:56.000,26,11075189,12645,0,1674711175,13126.58951084999,67.62434796000161,53572.83904824001 2023-01-26,05:33:00.000,26,11075206,12845,0,1674711179,13126.62992870999,67.77237969000271,53572.83904824001 2023-01-26,05:33:04.000,26,11075183,12725,0,1674711183,13126.65013763999,67.9556570700006,53572.78315128 2023-01-26,05:33:08.000,26,11075162,12725,0,1674711187,13126.906117419996,68.01205011000275,53572.866996720004 2023-01-26,05:33:12.000,26,11075173,12445,0,1674711191,13127.061052550001,68.11778706000041,53572.83206112001 2023-01-26,05:33:16.000,26,11075180,12725,0,1674711195,13127.256405539993,68.20942574999935,53572.90891944001 2023-01-26,05:33:20.000,26,11075215,12725,0,1674711199,13127.370922809998,68.3010644399983,53572.92289368 2023-01-26,05:33:24.000,26,11075195,12965,0,1674711203,13127.505649009989,68.33631009000237,53572.9648164 2023-01-26,05:33:28.000,26,11075203,12445,0,1674711207,13127.73468355,68.32926096000301,53572.97180352 2023-01-26,05:33:32.000,26,11075165,12405,0,1674711211,13127.91656392,68.23762227000407,53572.95782928001 2023-01-26,05:33:36.000,26,11075209,12645,0,1674711215,13127.97719071,68.1671309700032,53572.99975200001 2023-01-26,05:33:40.000,26,11075216,12565,0,1674711219,13128.179280010001,68.11778706000041,53573.09757168001 2023-01-26,05:33:44.000,26,11075200,13005,0,1674711223,13128.334215139992,68.06139401999826,53573.055648960006 2023-01-26,05:33:48.000,26,11075221,12965,0,1674711227,13128.428523479997,67.9556570700006,53573.24430120001 2023-01-26,05:33:52.000,26,11075209,12565,0,1674711231,13128.428523479997,67.84992012000293,53573.202378480004 2023-01-26,05:33:56.000,26,11075131,12565,0,1674711235,13128.428523479997,67.78647795000143,53573.17443000001 2023-01-26,05:34:00.000,26,11075196,12605,0,1674711239,13128.421787170002,67.68074100000376,53573.21635272001 2023-01-26,05:34:04.000,26,11075166,12645,0,1674711243,13128.273588349992,67.55385666000075,53573.25827544 2023-01-26,05:34:08.000,26,11075153,12605,0,1674711247,13128.192752629991,67.52566014000331,53573.153468640005 2023-01-26,05:34:12.000,26,11075193,12605,0,1674711251,13128.044553809996,67.4974636199986,53573.11154592 2023-01-26,05:34:16.000,26,11075147,12485,0,1674711255,13127.93003653999,67.49041448999924,53573.16045576 2023-01-26,05:34:20.000,26,11075171,12605,0,1674711259,13127.84920081999,67.51861101000395,53573.104558800005 2023-01-26,05:34:24.000,26,11075176,12365,0,1674711263,13127.81551927,67.56795491999947,53573.11154592 2023-01-26,05:34:28.000,26,11075224,12645,0,1674711267,13127.90982760999,67.65959360999841,53573.18141712 2023-01-26,05:34:32.000,26,11075172,12765,0,1674711271,13127.99739964,67.77942882000207,53573.12552016001 2023-01-26,05:34:36.000,26,11075158,12725,0,1674711275,13128.05802643,67.87811664000037,53573.18141712 2023-01-26,05:34:40.000,26,11075177,12605,0,1674711279,13128.138862150001,67.96270619999996,53573.18840424 2023-01-26,05:34:44.000,26,11075185,12805,0,1674711283,13128.300533590002,67.99795185000403,53573.23032696 2023-01-26,05:34:48.000,26,11075189,12565,0,1674711287,13128.462205030002,68.04024663000018,53573.18840424 2023-01-26,05:34:52.000,26,11075200,12645,0,1674711291,13128.603667539988,68.09663967000233,53573.153468640005 2023-01-26,05:34:56.000,26,11075213,12605,0,1674711295,13128.778811599994,68.10368880000169,53573.23731408 2023-01-26,05:35:00.000,26,11075179,12685,0,1674711299,13128.94721934999,68.06139401999826,53573.25827544 2023-01-26,05:35:04.000,26,11075189,12605,0,1674711303,13129.21667175,67.99795185000403,53573.349108 2023-01-26,05:35:08.000,26,11075247,12765,0,1674711307,13129.385079499996,67.90631315999781,53573.49583752 2023-01-26,05:35:12.000,26,11075145,12565,0,1674711311,13129.499596770002,67.77942882000207,53573.46090192001 2023-01-26,05:35:16.000,26,11075169,12725,0,1674711315,13129.560223560002,67.65959360999841,53573.44692768 2023-01-26,05:35:20.000,26,11075207,12805,0,1674711319,13129.600641420002,67.5609057900001,53573.49583752 2023-01-26,05:35:24.000,26,11075162,12725,0,1674711323,13129.607377729997,67.45516884000244,53573.62160568 2023-01-26,05:35:28.000,26,11075145,12725,0,1674711327,13129.573696179992,67.3987758000003,53573.537760240004 2023-01-26,05:35:32.000,26,11075161,12685,0,1674711331,13129.519805700002,67.34238275999815,53573.558721600006 2023-01-26,05:35:36.000,26,11075201,12645,0,1674711335,13129.546750939997,67.27894059000391,53573.57968296001 2023-01-26,05:35:40.000,26,11075163,12765,0,1674711339,13129.519805700002,67.22959668000112,53573.61461856 2023-01-26,05:35:44.000,26,11075210,12565,0,1674711343,13129.533278319992,67.15910538000026,53573.64256704 2023-01-26,05:35:48.000,26,11075152,12685,0,1674711347,13129.452442599992,67.1520562500009,53573.58667008 2023-01-26,05:35:52.000,26,11075156,12285,0,1674711351,13129.513069389992,67.08156495000003,53573.537760240004 2023-01-26,05:35:56.000,26,11075205,12285,0,1674711355,13129.533278319992,67.08156495000003,53573.57269584 2023-01-26,05:36:00.000,26,11075164,12805,0,1674711359,13129.499596770002,67.08861407999939,53573.558721600006 2023-01-26,05:36:04.000,26,11075200,12725,0,1674711363,13129.465915219997,67.1520562500009,53573.49583752 2023-01-26,05:36:08.000,26,11075170,12325,0,1674711367,13129.513069389992,67.2154984200024,53573.47487616 2023-01-26,05:36:12.000,26,11075143,12685,0,1674711371,13129.452442599992,67.2507440699992,53573.370069360004 2023-01-26,05:36:16.000,26,11075176,12605,0,1674711375,13129.445706289996,67.24369493999984,53573.370069360004 2023-01-26,05:36:20.000,26,11075201,12605,0,1674711379,13129.385079499996,67.28598972000327,53573.32814664 2023-01-26,05:36:24.000,26,11075192,12685,0,1674711383,13129.445706289996,67.3635301500035,53573.349108 2023-01-26,05:36:28.000,26,11075184,12645,0,1674711387,13129.553487249992,67.35648102000414,53573.349108 2023-01-26,05:36:32.000,26,11075222,12765,0,1674711391,13129.587168799997,67.3635301500035,53573.35609512 2023-01-26,05:36:36.000,26,11075180,12605,0,1674711395,13129.540014630002,67.32123537000007,53573.35609512 2023-01-26,05:36:40.000,26,11075186,12565,0,1674711399,13129.600641420002,67.32828449999943,53573.370069360004 2023-01-26,05:36:44.000,26,11075179,12445,0,1674711403,13129.681477140002,67.33533362999879,53573.33513376001 2023-01-26,05:36:48.000,26,11075176,12645,0,1674711407,13129.634322969992,67.31418624000071,53573.21635272001 2023-01-26,05:36:52.000,26,11075223,12365,0,1674711411,13129.701686070002,67.29303885000263,53573.16045576 2023-01-26,05:36:56.000,26,11075166,12485,0,1674711415,13129.688213449997,67.2154984200024,53573.08359744 2023-01-26,05:37:00.000,26,11075130,12685,0,1674711419,13129.735367619993,67.20140016000369,53573.06263608 2023-01-26,05:37:04.000,26,11075179,12885,0,1674711423,13129.762312860003,67.12385973000346,53573.16045576 2023-01-26,05:37:08.000,26,11075156,12405,0,1674711427,13129.782521790003,67.06746669000131,53573.11154592 2023-01-26,05:37:12.000,26,11075157,12605,0,1674711431,13129.775785479993,66.98287713000173,53573.104558800005 2023-01-26,05:37:16.000,26,11075192,12725,0,1674711435,13129.775785479993,66.89123844000278,53573.1394944 2023-01-26,05:37:20.000,26,11075180,12765,0,1674711439,13129.769049169998,66.87714018000406,53573.153468640005 2023-01-26,05:37:24.000,26,11075198,12525,0,1674711443,13129.755576549993,66.82779627000127,53573.11154592 2023-01-26,05:37:28.000,26,11075192,12525,0,1674711447,13129.721895000002,66.7573049700004,53573.1394944 2023-01-26,05:37:32.000,26,11075213,12605,0,1674711451,13129.715158689993,66.7573049700004,53573.034687600004 2023-01-26,05:37:36.000,26,11075197,12725,0,1674711455,13129.654531899992,66.74320671000169,53573.055648960006 2023-01-26,05:37:40.000,26,11075186,12645,0,1674711459,13129.573696179992,66.66566628000146,53573.02071336 2023-01-26,05:37:44.000,26,11075227,12525,0,1674711463,13129.486124149997,66.58812585000123,53573.07661032001 2023-01-26,05:37:48.000,26,11075182,12725,0,1674711467,13129.519805700002,66.56697846000316,53573.09757168001 2023-01-26,05:37:52.000,26,11075179,12525,0,1674711471,13129.486124149997,66.53173280999908,53573.153468640005 2023-01-26,05:37:56.000,26,11075185,12365,0,1674711475,13129.344661639996,66.46124150999822,53573.104558800005 2023-01-26,05:38:00.000,26,11075231,12605,0,1674711479,13129.344661639996,66.4471432499995,53573.17443000001 2023-01-26,05:38:04.000,26,11075166,12485,0,1674711483,13129.331189019991,66.38370107999799,53573.09757168001 2023-01-26,05:38:08.000,26,11075149,12525,0,1674711487,13129.162781269995,66.37665194999863,53573.08359744 2023-01-26,05:38:12.000,26,11075174,12605,0,1674711491,13129.03479138,66.3484554300012,53573.02071336 2023-01-26,05:38:16.000,26,11075209,12605,0,1674711495,13129.02805506999,66.32730804000312,53572.985777760005 2023-01-26,05:38:20.000,26,11075178,12605,0,1674711499,13128.94721934999,66.29206238999905,53572.95782928001 2023-01-26,05:38:24.000,26,11075191,12685,0,1674711503,13128.9135378,66.29206238999905,53573.02071336 2023-01-26,05:38:28.000,26,11075184,12685,0,1674711507,13128.839438389994,66.27796413000033,53573.07661032001 2023-01-26,05:38:32.000,26,11075173,12445,0,1674711511,13128.765338979989,66.28501325999969,53573.1394944 2023-01-26,05:38:36.000,26,11075226,12485,0,1674711515,13128.792284219999,66.25681674000225,53573.11154592 2023-01-26,05:38:40.000,26,11075176,12485,0,1674711519,13128.738393739994,66.25681674000225,53573.04866184001 2023-01-26,05:38:44.000,26,11075177,12685,0,1674711523,13128.785547909989,66.27796413000033,53573.09058456 2023-01-26,05:38:48.000,26,11075189,12445,0,1674711527,13128.596931229993,66.28501325999969,53573.00673912001 2023-01-26,05:38:52.000,26,11075190,12605,0,1674711531,13128.637349089993,66.30616064999776,53573.08359744 2023-01-26,05:38:56.000,26,11075172,12525,0,1674711535,13128.617140159993,66.38370107999799,53573.04167472 2023-01-26,05:39:00.000,26,11075161,12485,0,1674711539,13128.583458609988,66.4471432499995,53573.02770048001 2023-01-26,05:39:04.000,26,11075211,12685,0,1674711543,13128.603667539988,66.48238890000357,53573.02770048001 2023-01-26,05:39:08.000,26,11075211,12365,0,1674711547,13128.623876469988,66.51763455000037,53573.01372624 2023-01-26,05:39:12.000,26,11075194,12925,0,1674711551,13128.596931229993,66.5599293300038,53572.97180352 2023-01-26,05:39:16.000,26,11075221,12605,0,1674711555,13128.529568129998,66.60927323999931,53572.80411264 2023-01-26,05:39:20.000,26,11075168,12645,0,1674711559,13128.617140159993,66.63746976000402,53572.90193232 2023-01-26,05:39:24.000,26,11075154,12565,0,1674711563,13128.731657429998,66.65156802000274,53573.034687600004 2023-01-26,05:39:28.000,26,11075179,12525,0,1674711567,13128.630612779998,66.67976454000018,53572.87398384 2023-01-26,05:39:32.000,26,11075201,12445,0,1674711571,13128.630612779998,66.66566628000146,53572.887958080006 2023-01-26,05:39:36.000,26,11075153,12365,0,1674711575,13128.617140159993,66.73615758000233,53572.83206112001 2023-01-26,05:39:40.000,26,11075126,12685,0,1674711579,13128.718184809994,66.72910845000297,53572.83904824001 2023-01-26,05:39:44.000,26,11075202,12605,0,1674711583,13128.691239569998,66.67271541000082,53572.78315128 2023-01-26,05:39:48.000,26,11075165,12645,0,1674711587,13128.805756839989,66.75025584000105,53572.79712552 2023-01-26,05:39:52.000,26,11075217,12765,0,1674711591,13128.738393739994,66.70091192999826,53572.769177040005 2023-01-26,05:39:56.000,26,11075181,12805,0,1674711595,13128.778811599994,66.67271541000082,53572.76218992001 2023-01-26,05:40:00.000,26,11075145,12605,0,1674711599,13128.799020529994,66.63042063000466,53572.74122856001 2023-01-26,05:40:04.000,26,11075206,12525,0,1674711603,13128.731657429998,66.60222410999995,53572.69231872001 2023-01-26,05:40:08.000,26,11075211,12725,0,1674711607,13128.697975879993,66.60927323999931,53572.52462784001 2023-01-26,05:40:12.000,26,11075229,12805,0,1674711611,13128.697975879993,66.52468367999973,53572.49667936001 2023-01-26,05:40:16.000,26,11075184,12485,0,1674711615,13128.623876469988,66.53173280999908,53572.34296272 2023-01-26,05:40:20.000,26,11075198,12725,0,1674711619,13128.516095509993,66.48238890000357,53572.28007864 2023-01-26,05:40:24.000,26,11075182,12605,0,1674711623,13128.381369310002,66.48238890000357,53572.196233200004 2023-01-26,05:40:28.000,26,11075180,12525,0,1674711627,13128.421787170002,66.48943803000293,53572.2311688 2023-01-26,05:40:32.000,26,11075201,12605,0,1674711631,13128.401578240002,66.55288020000444,53572.09142640001 2023-01-26,05:40:36.000,26,11075202,12685,0,1674711635,13128.273588349992,66.5599293300038,53572.07046504001 2023-01-26,05:40:40.000,26,11075176,12885,0,1674711639,13128.172543699991,66.55288020000444,53571.94469688 2023-01-26,05:40:44.000,26,11075182,12525,0,1674711643,13128.09844429,66.62337149999803,53571.82591584001 2023-01-26,05:40:48.000,26,11075149,12565,0,1674711647,13127.99739964,66.63746976000402,53571.714121920006 2023-01-26,05:40:52.000,26,11075193,12605,0,1674711651,13127.8357282,66.72910845000297,53571.50450832 2023-01-26,05:40:56.000,26,11075175,12725,0,1674711655,13127.741419859994,66.73615758000233,53571.42066288001 2023-01-26,05:41:00.000,26,11075186,12565,0,1674711659,13127.566275799989,66.77845235999848,53571.27393336 2023-01-26,05:41:04.000,26,11075151,12685,0,1674711663,13127.485440079989,66.77845235999848,53571.26694624 2023-01-26,05:41:08.000,26,11075189,12725,0,1674711667,13127.471967459998,66.85599278999871,53571.12021672 2023-01-26,05:41:12.000,26,11075198,12645,0,1674711671,13127.418076979993,66.9053367000015,53571.07130688 2023-01-26,05:41:16.000,26,11075193,12845,0,1674711675,13127.424813289988,66.9405823499983,53571.022397040004 2023-01-26,05:41:20.000,26,11075163,12805,0,1674711679,13127.317032329993,67.01107364999916,53570.875667520006 2023-01-26,05:41:24.000,26,11075186,12845,0,1674711683,13127.202515060002,67.10976147000474,53570.7638736 2023-01-26,05:41:28.000,26,11075189,12645,0,1674711687,13127.215987679992,67.2154984200024,53570.66605392 2023-01-26,05:41:32.000,26,11075245,12445,0,1674711691,13127.202515060002,67.31418624000071,53570.45644032 2023-01-26,05:41:36.000,26,11075178,12605,0,1674711695,13127.162097200002,67.37057928000286,53570.43547896 2023-01-26,05:41:40.000,26,11075172,12445,0,1674711699,13127.108206719997,67.4974636199986,53570.323685040006 2023-01-26,05:41:44.000,26,11075203,12885,0,1674711703,13127.108206719997,67.55385666000075,53570.31669792001 2023-01-26,05:41:48.000,26,11075187,12525,0,1674711707,13127.168833509997,67.64549534999969,53570.28874944 2023-01-26,05:41:52.000,26,11075167,12525,0,1674711711,13127.148624579997,67.73713403999864,53570.19791688001 2023-01-26,05:41:56.000,26,11075168,12405,0,1674711715,13127.155360889992,67.77237969000271,53570.16298128 2023-01-26,05:42:00.000,26,11075228,12885,0,1674711719,13127.215987679992,67.82877273000486,53570.05118736 2023-01-26,05:42:04.000,26,11075154,12645,0,1674711723,13127.155360889992,67.89926402999845,53570.02323888 2023-01-26,05:42:08.000,26,11075217,12565,0,1674711727,13127.074525169992,67.99795185000403,53569.87650936 2023-01-26,05:42:12.000,26,11075161,12405,0,1674711731,13127.040843620001,68.11073793000105,53569.72977984 2023-01-26,05:42:16.000,26,11075189,12685,0,1674711735,13127.027370999996,68.16008184000384,53569.750741200005 2023-01-26,05:42:20.000,26,11075154,12405,0,1674711739,13126.906117419996,68.27286792000086,53569.66689576 2023-01-26,05:42:24.000,26,11075167,12925,0,1674711743,13126.892644799991,68.34335922000173,53569.631960160004 2023-01-26,05:42:28.000,26,11075176,12605,0,1674711747,13126.87917218,68.40680139000324,53569.631960160004 2023-01-26,05:42:32.000,26,11075179,12725,0,1674711751,13126.885908489996,68.46319442999811,53569.57606320001 2023-01-26,05:42:36.000,26,11075159,12645,0,1674711755,13126.953271589991,68.44204704000003,53569.5411276 2023-01-26,05:42:40.000,26,11075177,12565,0,1674711759,13126.973480519991,68.51958747000026,53569.43632080001 2023-01-26,05:42:44.000,26,11075159,12805,0,1674711763,13126.919590040001,68.5125383400009,53569.43632080001 2023-01-26,05:42:48.000,26,11075185,12645,0,1674711767,13126.973480519991,68.51958747000026,53569.28260416 2023-01-26,05:42:52.000,26,11075200,12445,0,1674711771,13126.906117419996,68.54073485999834,53569.16382312 2023-01-26,05:42:56.000,26,11075172,12565,0,1674711775,13126.993689449992,68.54073485999834,53569.20574584 2023-01-26,05:43:00.000,26,11075193,12805,0,1674711779,13127.027370999996,68.54073485999834,53569.12190040001 2023-01-26,05:43:04.000,26,11075174,12525,0,1674711783,13127.020634690001,68.50548921000154,53569.21273296 2023-01-26,05:43:08.000,26,11075217,12565,0,1674711787,13127.000425760001,68.49139095000282,53569.20574584 2023-01-26,05:43:12.000,26,11075193,12485,0,1674711791,13126.966744209996,68.46319442999811,53569.198758720006 2023-01-26,05:43:16.000,26,11075181,12605,0,1674711795,13126.953271589991,68.4490961699994,53569.128887520004 2023-01-26,05:43:20.000,26,11075180,12725,0,1674711799,13126.973480519991,68.43499791000067,53569.06600344 2023-01-26,05:43:24.000,26,11075171,12645,0,1674711803,13126.973480519991,68.42089965000196,53569.03805496 2023-01-26,05:43:28.000,26,11075152,12485,0,1674711807,13126.81854539,68.37860486999853,53569.010106480004 2023-01-26,05:43:32.000,26,11075193,12565,0,1674711811,13126.71076442999,68.32926096000301,53568.90529968001 2023-01-26,05:43:36.000,26,11075188,12405,0,1674711815,13126.562565609995,68.3151627000043,53568.912286800005 2023-01-26,05:43:40.000,26,11075179,12645,0,1674711819,13126.434575719999,68.29401530999894,53568.84940272 2023-01-26,05:43:44.000,26,11075167,12725,0,1674711823,13126.360476309994,68.2658187900015,53568.73760880001 2023-01-26,05:43:48.000,26,11075165,12805,0,1674711827,13126.373948929999,68.27991705000022,53568.82145424 2023-01-26,05:43:52.000,26,11075209,12525,0,1674711831,13126.394157859999,68.21647487999871,53568.73062168 2023-01-26,05:43:56.000,26,11075171,12805,0,1674711835,13126.286376899989,68.21647487999871,53568.72363456 2023-01-26,05:44:00.000,26,11075162,12645,0,1674711839,13126.320058449994,68.20942574999935,53568.63978912001 2023-01-26,05:44:04.000,26,11075165,12565,0,1674711843,13126.320058449994,68.1671309700032,53568.63978912001 2023-01-26,05:44:08.000,26,11075146,12685,0,1674711847,13126.198804869993,68.22352400999807,53568.50004672001 2023-01-26,05:44:12.000,26,11075168,12485,0,1674711851,13126.212277489998,68.23762227000407,53568.527995200006 2023-01-26,05:44:16.000,26,11075135,12645,0,1674711855,13126.158387009993,68.3010644399983,53568.51402096 2023-01-26,05:44:20.000,26,11075196,12725,0,1674711859,13126.178595939993,68.33631009000237,53568.53498232 2023-01-26,05:44:24.000,26,11075160,12605,0,1674711863,13126.104496530003,68.39975226000388,53568.56991792001 2023-01-26,05:44:28.000,26,11075197,12525,0,1674711867,13126.070814979998,68.42089965000196,53568.71664744001 2023-01-26,05:44:32.000,26,11075154,12525,0,1674711871,13126.023660810002,68.44204704000003,53568.646776240006 2023-01-26,05:44:36.000,26,11075147,12925,0,1674711875,13125.882198300002,68.4772926900041,53568.65376336 2023-01-26,05:44:40.000,26,11075191,12645,0,1674711879,13125.821571510001,68.52663659999962,53568.632802 2023-01-26,05:44:44.000,26,11075155,12645,0,1674711883,13125.740735790001,68.64647181000328,53568.58389216 2023-01-26,05:44:48.000,26,11075171,12765,0,1674711887,13125.59253696999,68.73106137000286,53568.48607248 2023-01-26,05:44:52.000,26,11075197,12685,0,1674711891,13125.51843756,68.86499483999796,53568.507033840004 2023-01-26,05:44:56.000,26,11075171,12645,0,1674711895,13125.53864649,68.98483005000162,53568.44414976 2023-01-26,05:45:00.000,26,11075178,12485,0,1674711899,13125.585800659996,69.12581265000335,53568.479085360006 2023-01-26,05:45:04.000,26,11075183,12605,0,1674711903,13125.653163759991,69.2526969899991,53568.34633008 2023-01-26,05:45:08.000,26,11075156,12885,0,1674711907,13125.774417339991,69.34433567999804,53568.34633008 2023-01-26,05:45:12.000,26,11075179,12485,0,1674711911,13125.801362580001,69.4641708900017,53568.26248464001 2023-01-26,05:45:16.000,26,11075202,12605,0,1674711915,13125.902407230002,69.58400609999808,53568.18562632001 2023-01-26,05:45:20.000,26,11075173,12525,0,1674711919,13126.064078670002,69.73908695999853,53568.10178088 2023-01-26,05:45:24.000,26,11075191,12645,0,1674711923,13126.252695349998,69.82367651999812,53568.08081952 2023-01-26,05:45:28.000,26,11075177,12885,0,1674711927,13126.421103099994,69.92941347000306,53567.976012720006 2023-01-26,05:45:32.000,26,11075152,12605,0,1674711931,13126.602983469995,70.06334693999815,53567.89915440001 2023-01-26,05:45:36.000,26,11075203,12805,0,1674711935,13126.71076442999,70.12678910999966,53567.77338624 2023-01-26,05:45:40.000,26,11075225,12725,0,1674711939,13126.960007900001,70.17613302000245,53567.77338624 2023-01-26,05:45:44.000,26,11075166,12605,0,1674711943,13127.242932920002,70.16203476000373,53567.7244764 2023-01-26,05:45:48.000,26,11075173,12685,0,1674711947,13127.579748419994,70.14088736999838,53567.738450640005 2023-01-26,05:45:52.000,26,11075151,12725,0,1674711951,13127.79531034,70.14793649999774,53567.738450640005 2023-01-26,05:45:56.000,26,11075196,12965,0,1674711955,13128.01087225999,70.10564172000159,53567.70351504 2023-01-26,05:46:00.000,26,11075194,12805,0,1674711959,13128.266852039997,70.0562978099988,53567.689540800005 2023-01-26,05:46:04.000,26,11075189,12605,0,1674711963,13128.435259789992,69.99285564000456,53567.63364384001 2023-01-26,05:46:08.000,26,11075137,12645,0,1674711967,13128.556513369993,69.93646260000241,53567.5497984 2023-01-26,05:46:12.000,26,11075181,12725,0,1674711971,13128.839438389994,69.84482391000347,53567.584734 2023-01-26,05:46:16.000,26,11075159,12245,0,1674711975,13128.94721934999,69.8095782599994,53567.53582416 2023-01-26,05:46:20.000,26,11075206,12405,0,1674711979,13128.97416459,69.79548000000068,53567.59172112001 2023-01-26,05:46:24.000,26,11075208,12925,0,1674711983,13129.09541817,69.78138174000196,53567.619669600004 2023-01-26,05:46:28.000,26,11075173,12645,0,1674711987,13129.310980089991,69.75318522000453,53567.74543776 2023-01-26,05:46:32.000,26,11075164,12485,0,1674711991,13129.438969980001,69.76023435000388,53567.75242488 2023-01-26,05:46:36.000,26,11075185,12805,0,1674711995,13129.546750939997,69.7743326100026,53567.77338624 2023-01-26,05:46:40.000,26,11075231,12765,0,1674711999,13129.593905109992,69.84482391000347,53567.77338624 2023-01-26,05:46:44.000,26,11075185,12445,0,1674712003,13129.641059280002,69.90121694999834,53567.82229608 2023-01-26,05:46:48.000,26,11075215,12565,0,1674712007,13129.715158689993,69.90121694999834,53567.808321840006 2023-01-26,05:46:52.000,26,11075196,12685,0,1674712011,13129.735367619993,69.88006956000027,53567.80133472001 2023-01-26,05:46:56.000,26,11075179,12765,0,1674712015,13129.937456919994,69.91531521000434,53567.8642188 2023-01-26,05:47:00.000,26,11075207,12485,0,1674712019,13129.991347399999,69.88006956000027,53567.91312864 2023-01-26,05:47:04.000,26,11075145,12685,0,1674712023,13130.13280991,69.85892217000219,53568.003961200004 2023-01-26,05:47:08.000,26,11075143,12885,0,1674712027,13130.21364563,69.81662738999876,53568.08780664 2023-01-26,05:47:12.000,26,11075160,12765,0,1674712031,13130.29448135,69.74613608999789,53568.10178088 2023-01-26,05:47:16.000,26,11075201,12565,0,1674712035,13130.37531707,69.73203782999917,53568.143703600006 2023-01-26,05:47:20.000,26,11075136,12805,0,1674712039,13130.40899861999,69.7108904400011,53568.22754904 2023-01-26,05:47:24.000,26,11075205,12605,0,1674712043,13130.462889099996,69.70384131000174,53568.290433120004 2023-01-26,05:47:28.000,26,11075195,12645,0,1674712047,13130.590878989991,69.64039914000023,53568.34633008 2023-01-26,05:47:32.000,26,11075222,12765,0,1674712051,13130.624560539996,69.55580958000064,53568.40222704001 2023-01-26,05:47:36.000,26,11075171,12565,0,1674712055,13130.624560539996,69.49941653999849,53568.45113688001 2023-01-26,05:47:40.000,26,11075187,12725,0,1674712059,13130.712132569992,69.4641708900017,53568.507033840004 2023-01-26,05:47:44.000,26,11075187,12565,0,1674712063,13130.725605189997,69.40072872000019,53568.59786640001 2023-01-26,05:47:48.000,26,11075220,12725,0,1674712067,13130.920958180002,69.32318828999996,53568.76555728001 2023-01-26,05:47:52.000,26,11075178,12685,0,1674712071,13130.907485559997,69.27384438000445,53568.82145424 2023-01-26,05:47:56.000,26,11075183,12485,0,1674712075,13131.001793899988,69.18925482000486,53568.8773512 2023-01-26,05:48:00.000,26,11075175,12765,0,1674712079,13131.048948069998,69.07646874000056,53568.93324816001 2023-01-26,05:48:04.000,26,11075223,12645,0,1674712083,13131.069156999998,68.96368266000354,53569.010106480004 2023-01-26,05:48:08.000,26,11075193,12605,0,1674712087,13131.136520099994,68.91433875000075,53569.04504208 2023-01-26,05:48:12.000,26,11075166,12725,0,1674712091,13131.190410579999,68.8579457099986,53569.11491328 2023-01-26,05:48:16.000,26,11075227,12485,0,1674712095,13131.143256409989,68.74515963000158,53569.12190040001 2023-01-26,05:48:20.000,26,11075153,12605,0,1674712099,13131.123047479989,68.68171746000007,53569.18478448 2023-01-26,05:48:24.000,26,11075155,12565,0,1674712103,13131.190410579999,68.6112261599992,53569.2267072 2023-01-26,05:48:28.000,26,11075180,12685,0,1674712107,13131.311664159999,68.49139095000282,53569.35946248001 2023-01-26,05:48:32.000,26,11075179,12725,0,1674712111,13131.33187309,68.40680139000324,53569.35946248001 2023-01-26,05:48:36.000,26,11075189,12485,0,1674712115,13131.257773679994,68.3010644399983,53569.45728216001 2023-01-26,05:48:40.000,26,11075165,12405,0,1674712119,13131.230828439999,68.29401530999894,53569.42234656 2023-01-26,05:48:44.000,26,11075150,12685,0,1674712123,13131.176937959994,68.3010644399983,53569.4013852 2023-01-26,05:48:48.000,26,11075195,12605,0,1674712127,13131.129783789998,68.29401530999894,53569.40837232001 2023-01-26,05:48:52.000,26,11075158,12645,0,1674712131,13130.860331390002,68.33631009000237,53569.32452688 2023-01-26,05:48:56.000,26,11075232,12565,0,1674712135,13130.725605189997,68.34335922000173,53569.317539760006 2023-01-26,05:49:00.000,26,11075174,12205,0,1674712139,13130.584142679996,68.35040835000109,53569.24068144001 2023-01-26,05:49:04.000,26,11075182,12525,0,1674712143,13130.590878989991,68.35040835000109,53569.2267072 2023-01-26,05:49:08.000,26,11075164,12685,0,1674712147,13130.644769469996,68.32926096000301,53569.17081024001 2023-01-26,05:49:12.000,26,11075177,12685,0,1674712151,13130.691923639992,68.35040835000109,53569.10792616 2023-01-26,05:49:16.000,26,11075171,13045,0,1674712155,13130.846858769997,68.22352400999807,53568.982158000006 2023-01-26,05:49:20.000,26,11075208,12565,0,1674712159,13131.008530209998,68.08254141000361,53569.00311936001 2023-01-26,05:49:24.000,26,11075164,12805,0,1674712163,13131.251037369999,67.96975532999932,53568.90529968001 2023-01-26,05:49:28.000,26,11075177,12765,0,1674712167,13131.42618142999,67.80057621000014,53568.744595920005 2023-01-26,05:49:32.000,26,11075191,12885,0,1674712171,13131.62827072999,67.63844622000033,53568.65376336 2023-01-26,05:49:36.000,26,11075184,12885,0,1674712175,13131.69563383,67.47631623000052,53568.59087928 2023-01-26,05:49:40.000,26,11075161,12605,0,1674712179,13131.843832649996,67.32828449999943,53568.58389216 2023-01-26,05:49:44.000,26,11075145,12845,0,1674712183,13131.843832649996,67.20844929000305,53568.458124000004 2023-01-26,05:49:48.000,26,11075161,12485,0,1674712187,13131.917932060001,67.1168106000041,53568.46511112 2023-01-26,05:49:52.000,26,11075160,12645,0,1674712191,13131.864041579996,67.02517190999788,53568.40222704001 2023-01-26,05:49:56.000,26,11075165,12965,0,1674712195,13131.850568959992,67.05336843000259,53568.34633008 2023-01-26,05:50:00.000,26,11075203,12645,0,1674712199,13131.816887410001,67.08156495000003,53568.339342960004 2023-01-26,05:50:04.000,26,11075189,12445,0,1674712203,13131.803414789996,67.08156495000003,53568.33235584001 2023-01-26,05:50:08.000,26,11075199,12765,0,1674712207,13131.68889751999,67.13090886000282,53568.26947176 2023-01-26,05:50:12.000,26,11075166,12525,0,1674712211,13131.54743500999,67.18025276999833,53568.18562632001 2023-01-26,05:50:16.000,26,11075188,12605,0,1674712215,13131.641743349996,67.33533362999879,53568.20658768 2023-01-26,05:50:20.000,26,11075166,12605,0,1674712219,13131.57438025,67.37057928000286,53568.11575512001 2023-01-26,05:50:24.000,26,11075194,12765,0,1674712223,13131.64847965999,67.41992318999837,53568.0388968 2023-01-26,05:50:28.000,26,11075178,12565,0,1674712227,13131.837096340001,67.3987758000003,53568.108768 2023-01-26,05:50:32.000,26,11075182,12605,0,1674712231,13132.045921949997,67.40582492999965,53568.01793544001 2023-01-26,05:50:36.000,26,11075205,12605,0,1674712235,13132.261483869988,67.37057928000286,53567.98299984 2023-01-26,05:50:40.000,26,11075176,12445,0,1674712239,13132.402946379989,67.27189146000455,53568.003961200004 2023-01-26,05:50:44.000,26,11075186,12605,0,1674712243,13132.56461781999,67.26484232999792,53568.003961200004 2023-01-26,05:50:48.000,26,11075174,13045,0,1674712247,13132.67239878,67.30713711000135,53567.89915440001 2023-01-26,05:50:52.000,26,11075187,12685,0,1674712251,13132.81386129,67.39172667000093,53567.93409 2023-01-26,05:50:56.000,26,11075142,12525,0,1674712255,13132.962060109996,67.48336535999988,53567.87120592 2023-01-26,05:51:00.000,26,11075210,12765,0,1674712259,13133.096786310001,67.55385666000075,53567.96203848 2023-01-26,05:51:04.000,26,11075205,12685,0,1674712263,13133.164149409997,67.55385666000075,53567.98998696 2023-01-26,05:51:08.000,26,11075161,12565,0,1674712267,13133.211303579992,67.57500404999882,53568.15767784 2023-01-26,05:51:12.000,26,11075196,12685,0,1674712271,13133.292139299992,67.58910231000482,53568.192613440006 2023-01-26,05:51:16.000,26,11075200,12805,0,1674712275,13133.305611919997,67.58205317999818,53568.20658768 2023-01-26,05:51:20.000,26,11075192,12445,0,1674712279,13133.231512509992,67.61729883000226,53568.16466496001 2023-01-26,05:51:24.000,26,11075180,12605,0,1674712283,13133.184358339997,67.61729883000226,53568.2485104 2023-01-26,05:51:28.000,26,11075183,12685,0,1674712287,13133.042895829996,67.68779013000312,53568.21357480001 2023-01-26,05:51:32.000,26,11075169,12845,0,1674712291,13133.029423209991,67.82877273000486,53568.27645888 2023-01-26,05:51:36.000,26,11075156,12645,0,1674712295,13132.89469701,68.00500098000339,53568.2485104 2023-01-26,05:51:40.000,26,11075180,12565,0,1674712299,13132.87448808,68.13188531999913,53568.28344600001 2023-01-26,05:51:44.000,26,11075150,12445,0,1674712303,13132.74649818999,68.33631009000237,53568.26947176 2023-01-26,05:51:48.000,26,11075178,12525,0,1674712307,13132.74649818999,68.52663659999962,53568.41620128 2023-01-26,05:51:52.000,26,11075180,12845,0,1674712311,13132.64545353999,68.73106137000286,53568.35331720001 2023-01-26,05:51:56.000,26,11075162,12605,0,1674712315,13132.699344019995,68.90024049000203,53568.409214160005 2023-01-26,05:52:00.000,26,11075163,12565,0,1674712319,13132.66566246999,69.03417396000441,53568.35331720001 2023-01-26,05:52:04.000,26,11075203,12645,0,1674712323,13132.78691604999,69.05532135000249,53568.339342960004 2023-01-26,05:52:08.000,26,11075222,12645,0,1674712327,13133.002477969996,68.98483005000162,53568.26947176 2023-01-26,05:52:12.000,26,11075197,12445,0,1674712331,13133.271930369992,68.92843700999947,53568.23453616001 2023-01-26,05:52:16.000,26,11075189,12285,0,1674712335,13133.554855389993,68.81565093000245,53568.13671648001 2023-01-26,05:52:20.000,26,11075212,12725,0,1674712339,13133.89167089,68.59712790000049,53568.16466496001 2023-01-26,05:52:24.000,26,11075195,12845,0,1674712343,13134.201541149996,68.29401530999894,53568.171652080004 2023-01-26,05:52:28.000,26,11075176,12565,0,1674712347,13134.497938790002,68.04729575999954,53568.26248464001 2023-01-26,05:52:32.000,26,11075186,12525,0,1674712351,13134.632664989993,67.77237969000271,53568.29742024 2023-01-26,05:52:36.000,26,11075141,12685,0,1674712355,13134.801072739989,67.34238275999815,53568.22754904 2023-01-26,05:52:40.000,26,11075188,12645,0,1674712359,13134.868435839999,66.99697539000044,53568.23453616001 2023-01-26,05:52:44.000,26,11075183,12805,0,1674712363,13134.841490599989,66.56697846000316,53568.26947176 2023-01-26,05:52:48.000,26,11075197,12405,0,1674712367,13134.639401300003,66.24271848000353,53568.34633008 2023-01-26,05:52:52.000,26,11075196,12965,0,1674712371,13134.295849490001,66.03124458000093,53568.28344600001 2023-01-26,05:52:56.000,26,11075177,12605,0,1674712375,13133.999451849995,65.89731110999855,53568.41620128 2023-01-26,05:53:00.000,26,11075165,12685,0,1674712379,13133.608745869999,65.79862329000025,53568.45113688001 2023-01-26,05:53:04.000,26,11075183,12525,0,1674712383,13133.285402989997,65.7069846000013,53568.60485352 2023-01-26,05:53:08.000,26,11075219,12645,0,1674712387,13132.928378559991,65.67878808000387,53568.695686080006 2023-01-26,05:53:12.000,26,11075166,12685,0,1674712391,13132.530936269999,65.67173895000451,53568.646776240006 2023-01-26,05:53:16.000,26,11075170,12725,0,1674712395,13132.167175529998,65.69993547000195,53568.70966032 2023-01-26,05:53:20.000,26,11075202,12725,0,1674712399,13131.789942169991,65.84091807000368,53568.60485352 2023-01-26,05:53:24.000,26,11075158,12445,0,1674712403,13131.61479811,66.04534283999965,53568.63978912001 2023-01-26,05:53:28.000,26,11075200,12765,0,1674712407,13131.439654049995,66.17222718000266,53568.53498232 2023-01-26,05:53:32.000,26,11075228,12445,0,1674712411,13131.311664159999,66.34140630000184,53568.51402096 2023-01-26,05:53:36.000,26,11075184,12605,0,1674712415,13131.224092129989,66.50353629000165,53568.4231884 2023-01-26,05:53:40.000,26,11075168,12365,0,1674712419,13131.102838549989,66.66566628000146,53568.39523992 2023-01-26,05:53:44.000,26,11075166,12925,0,1674712423,13131.102838549989,66.81369801000255,53568.3882528 2023-01-26,05:53:48.000,26,11075188,12965,0,1674712427,13131.176937959994,67.01812277999852,53568.52100808001 2023-01-26,05:53:52.000,26,11075219,12685,0,1674712431,13131.257773679994,67.27189146000455,53568.4930596 2023-01-26,05:53:56.000,26,11075174,12445,0,1674712435,13131.338609399994,67.50451274999796,53568.54895656001 2023-01-26,05:54:00.000,26,11075184,12805,0,1674712439,13131.53396239,67.744183169998,53568.59786640001 2023-01-26,05:54:04.000,26,11075207,12605,0,1674712443,13131.823623719996,67.98385358999803,53568.63978912001 2023-01-26,05:54:08.000,26,11075176,12405,0,1674712447,13131.971822539992,68.09663967000233,53568.65376336 2023-01-26,05:54:12.000,26,11075174,12725,0,1674712451,13132.079603500002,68.18827836000128,53568.61184064 2023-01-26,05:54:16.000,26,11075168,12805,0,1674712455,13132.274956489993,68.1671309700032,53568.66075048 2023-01-26,05:54:20.000,26,11075199,12685,0,1674712459,13132.497254719994,68.0543448899989,53568.674724720004 2023-01-26,05:54:24.000,26,11075172,12845,0,1674712463,13132.638717229995,67.96270619999996,53568.80748000001 2023-01-26,05:54:28.000,26,11075249,12725,0,1674712467,13132.7532345,67.78647795000143,53568.91927392 2023-01-26,05:54:32.000,26,11075198,12285,0,1674712471,13132.81386129,67.61729883000226,53568.9472224 2023-01-26,05:54:36.000,26,11075181,12645,0,1674712475,13132.78691604999,67.46926710000116,53568.912286800005 2023-01-26,05:54:40.000,26,11075228,12685,0,1674712479,13132.76670711999,67.32828449999943,53568.87036408 2023-01-26,05:54:44.000,26,11075225,12605,0,1674712483,13132.739761879995,67.27189146000455,53568.793505760004 2023-01-26,05:54:48.000,26,11075222,12885,0,1674712487,13132.69260771,67.20140016000369,53568.66773760001 2023-01-26,05:54:52.000,26,11075202,12485,0,1674712491,13132.79365236,67.12385973000346,53568.59786640001 2023-01-26,05:54:56.000,26,11075223,12565,0,1674712495,13132.90816962999,66.94763147999765,53568.56991792001 2023-01-26,05:55:00.000,26,11075185,12565,0,1674712499,13133.083313689996,66.81369801000255,53568.48607248 2023-01-26,05:55:04.000,26,11075186,12645,0,1674712503,13133.042895829996,66.71501019000425,53568.3882528 2023-01-26,05:55:08.000,26,11075225,12605,0,1674712507,13133.204567269997,66.5599293300038,53568.46511112 2023-01-26,05:55:12.000,26,11075217,12645,0,1674712511,13133.285402989997,66.44009412000014,53568.39523992 2023-01-26,05:55:16.000,26,11075200,12445,0,1674712515,13133.393183949993,66.29206238999905,53568.35331720001 2023-01-26,05:55:20.000,26,11075216,12445,0,1674712519,13133.548119079998,66.08763762000308,53568.43716264 2023-01-26,05:55:24.000,26,11075185,12765,0,1674712523,13133.649163729999,65.9537041500007,53568.39523992 2023-01-26,05:55:28.000,26,11075216,12525,0,1674712527,13133.649163729999,65.82681980999769,53568.3882528 2023-01-26,05:55:32.000,26,11075207,12605,0,1674712531,13133.689581589999,65.6435424299998,53568.46511112 2023-01-26,05:55:36.000,26,11075168,12725,0,1674712535,13133.72326313999,65.5448546100015,53568.51402096 2023-01-26,05:55:40.000,26,11075156,12765,0,1674712539,13133.709790519999,65.46026505000191,53568.51402096 2023-01-26,05:55:44.000,26,11075191,12525,0,1674712543,13133.534646459993,65.46026505000191,53568.60485352 2023-01-26,05:55:48.000,26,11075185,12805,0,1674712547,13133.534646459993,65.42501939999784,53568.73760880001 2023-01-26,05:55:52.000,26,11075199,12765,0,1674712551,13133.426865499998,65.40387200999976,53568.83542848001 2023-01-26,05:55:56.000,26,11075168,12685,0,1674712555,13133.366238709998,65.45321592000255,53568.95420952001 2023-01-26,05:56:00.000,26,11075169,12605,0,1674712559,13133.244985129997,65.44616679000319,53569.00311936001 2023-01-26,05:56:04.000,26,11075208,12765,0,1674712563,13133.184358339997,65.4955106999987,53569.07299056001 2023-01-26,05:56:08.000,26,11075196,12485,0,1674712567,13133.069841069992,65.58010025999829,53569.0869648 2023-01-26,05:56:12.000,26,11075222,12605,0,1674712571,13133.083313689996,65.608296780003,53569.12190040001 2023-01-26,05:56:16.000,26,11075220,12445,0,1674712575,13133.063104759996,65.65059155999916,53569.128887520004 2023-01-26,05:56:20.000,26,11075193,12725,0,1674712579,13133.116995240001,65.72108286000002,53569.19177160001 2023-01-26,05:56:24.000,26,11075177,12605,0,1674712583,13133.042895829996,65.65764068999852,53569.16382312 2023-01-26,05:56:28.000,26,11075171,12765,0,1674712587,13133.103522619997,65.65059155999916,53569.23369432 2023-01-26,05:56:32.000,26,11075168,12605,0,1674712591,13133.042895829996,65.67878808000387,53569.247668560005 2023-01-26,05:56:36.000,26,11075167,12525,0,1674712595,13133.029423209991,65.65059155999916,53569.2616428 2023-01-26,05:56:40.000,26,11075213,12765,0,1674712599,13132.941851179996,65.6435424299998,53569.30356552 2023-01-26,05:56:44.000,26,11075186,12885,0,1674712603,13132.90816962999,65.67878808000387,53569.247668560005 2023-01-26,05:56:48.000,26,11075195,12805,0,1674712607,13132.76670711999,65.7422302499981,53569.13587464 2023-01-26,05:56:52.000,26,11075167,12485,0,1674712611,13132.70608032999,65.79862329000025,53569.09395192 2023-01-26,05:56:56.000,26,11075155,13045,0,1674712615,13132.71281664,65.81977067999833,53569.05901632 2023-01-26,05:57:00.000,26,11075235,12685,0,1674712619,13132.69260771,65.84091807000368,53568.99613224 2023-01-26,05:57:04.000,26,11075207,12605,0,1674712623,13132.71281664,65.78452503000153,53568.99613224 2023-01-26,05:57:08.000,26,11075210,12645,0,1674712627,13132.74649818999,65.87616372000048,53568.99613224 2023-01-26,05:57:12.000,26,11075191,12645,0,1674712631,13132.87448808,65.89731110999855,53568.97517088001 2023-01-26,05:57:16.000,26,11075143,12685,0,1674712635,13133.036159520001,65.90436023999791,53568.83542848001 2023-01-26,05:57:20.000,26,11075198,12645,0,1674712639,13133.063104759996,65.87616372000048,53568.80748000001 2023-01-26,05:57:24.000,26,11075198,12525,0,1674712643,13133.137204170001,65.83386894000432,53568.71664744001 2023-01-26,05:57:28.000,26,11075176,12765,0,1674712647,13133.157413100002,65.71403373000066,53568.60485352 2023-01-26,05:57:32.000,26,11075213,12805,0,1674712651,13133.191094649992,65.66468981999788,53568.53498232 2023-01-26,05:57:36.000,26,11075193,12485,0,1674712655,13133.251721439992,65.52370722000342,53568.47209824001 2023-01-26,05:57:40.000,26,11075199,12565,0,1674712659,13133.177622030002,65.47436331000063,53568.37427856 2023-01-26,05:57:44.000,26,11075140,12805,0,1674712663,13133.170885719992,65.3615772300036,53568.35331720001 2023-01-26,05:57:48.000,26,11075177,12645,0,1674712667,13133.224776199997,65.32633157999953,53568.34633008 2023-01-26,05:57:52.000,26,11075191,12685,0,1674712671,13133.184358339997,65.26288940999802,53568.22754904 2023-01-26,05:57:56.000,26,11075192,12645,0,1674712675,13133.204567269997,65.10780855000485,53568.18562632001 2023-01-26,05:58:00.000,26,11075227,12725,0,1674712679,13133.251721439992,65.00207159999991,53568.122742240004 2023-01-26,05:58:04.000,26,11075182,12645,0,1674712683,13133.251721439992,64.88928552000289,53568.06684528001 2023-01-26,05:58:08.000,26,11075186,12725,0,1674712687,13133.251721439992,64.8046959600033,53567.91312864 2023-01-26,05:58:12.000,26,11075174,12685,0,1674712691,13133.271930369992,64.691909879999,53567.92710288001 2023-01-26,05:58:16.000,26,11075183,12565,0,1674712695,13133.244985129997,64.61436944999878,53567.857231680005 2023-01-26,05:58:20.000,26,11075207,12685,0,1674712699,13133.238248820002,64.56502554000326,53567.87120592 2023-01-26,05:58:24.000,26,11075201,12525,0,1674712703,13133.211303579992,64.46633771999768,53567.76639912 2023-01-26,05:58:28.000,26,11075171,12805,0,1674712707,13133.292139299992,64.31830599000386,53567.857231680005 2023-01-26,05:58:32.000,26,11075185,12525,0,1674712711,13133.298875610002,64.28306033999979,53567.8642188 2023-01-26,05:58:36.000,26,11075228,12445,0,1674712715,13133.211303579992,64.22666729999764,53567.73146352001 2023-01-26,05:58:40.000,26,11075170,12645,0,1674712719,13133.258457750002,64.12797947999934,53567.7244764 2023-01-26,05:58:44.000,26,11075190,12605,0,1674712723,13133.244985129997,64.04338991999975,53567.66159232001 2023-01-26,05:58:48.000,26,11075186,12605,0,1674712727,13133.170885719992,64.01519340000232,53567.56377264001 2023-01-26,05:58:52.000,26,11075169,12685,0,1674712731,13133.197830960002,63.97289861999889,53567.570759760005 2023-01-26,05:58:56.000,26,11075170,12765,0,1674712735,13133.170885719992,63.93765297000209,53567.521849920005 2023-01-26,05:59:00.000,26,11075204,12725,0,1674712739,13133.211303579992,63.92355471000337,53567.570759760005 2023-01-26,05:59:04.000,26,11075182,12805,0,1674712743,13133.184358339997,63.95880036000017,53567.62665672 2023-01-26,05:59:08.000,26,11075207,12525,0,1674712747,13133.197830960002,63.94470210000145,53567.59172112001 2023-01-26,05:59:12.000,26,11075190,12645,0,1674712751,13133.204567269997,63.95175123000081,53567.689540800005 2023-01-26,05:59:16.000,26,11075193,12645,0,1674712755,13133.177622030002,63.95880036000017,53567.808321840006 2023-01-26,05:59:20.000,26,11075190,12805,0,1674712759,13133.278666680002,64.02929166000104,53567.82229608 2023-01-26,05:59:24.000,26,11075177,12605,0,1674712763,13133.211303579992,64.05748817999847,53567.92011576 2023-01-26,05:59:28.000,26,11075176,12765,0,1674712767,13133.110258929992,64.04338991999975,53567.96203848 2023-01-26,05:59:32.000,26,11075231,12645,0,1674712771,13132.88796069999,64.0997829600019,53567.92011576 2023-01-26,05:59:36.000,26,11075224,12605,0,1674712775,13132.77344343,64.10683209000126,53568.04588392001 2023-01-26,05:59:40.000,26,11075205,12605,0,1674712779,13132.64545353999,64.12093034999998,53567.976012720006 2023-01-26,05:59:44.000,26,11075211,12445,0,1674712783,13132.578090439994,64.15617600000405,53568.08780664 2023-01-26,05:59:48.000,26,11075186,12605,0,1674712787,13132.227802319998,64.16322513000341,53568.108768 2023-01-26,05:59:52.000,26,11075214,12645,0,1674712791,13131.958349920002,64.1984707800002,53568.122742240004 2023-01-26,05:59:56.000,26,11075145,12605,0,1674712795,13131.796678480001,64.1984707800002,53568.10178088 2023-01-26,06:00:00.000,26,11075183,12765,0,1674712799,13131.57438025,64.20551990999957,53568.01793544001 2023-01-26,06:00:04.000,26,11075168,12645,0,1674712803,13131.35208202,64.21256903999893,53568.03190968 2023-01-26,06:00:08.000,26,11075178,12485,0,1674712807,13131.089365929998,64.23371643000428,53567.93409 2023-01-26,06:00:12.000,26,11075261,12445,0,1674712811,13130.961376040003,64.24076556000364,53567.94107712 2023-01-26,06:00:16.000,26,11075208,12405,0,1674712815,13130.772759359992,64.247814690003,53567.75941200001 2023-01-26,06:00:20.000,26,11075196,12485,0,1674712819,13130.745814119997,64.17027426000277,53567.82229608 2023-01-26,06:00:24.000,26,11075232,12885,0,1674712823,13130.718868880002,64.12797947999934,53567.668579440004 2023-01-26,06:00:28.000,26,11075206,12605,0,1674712827,13130.799704600002,64.06453730999783,53567.73146352001 2023-01-26,06:00:32.000,26,11075183,12765,0,1674712831,13130.792968289992,63.99404601000424,53567.67556656 2023-01-26,06:00:36.000,26,11075193,12525,0,1674712835,13130.813177219992,63.88125992999994,53567.619669600004 2023-01-26,06:00:40.000,26,11075173,12605,0,1674712839,13130.914221869993,63.810768629999075,53567.59870824 2023-01-26,06:00:44.000,26,11075159,12685,0,1674712843,13130.914221869993,63.7543755900042,53567.64761808 2023-01-26,06:00:48.000,26,11075205,12765,0,1674712847,13130.819913530002,63.796670370000356,53567.62665672 2023-01-26,06:00:52.000,26,11075217,12765,0,1674712851,13130.806440909997,63.789621240001,53567.60569536 2023-01-26,06:00:56.000,26,11075211,12725,0,1674712855,13130.745814119997,63.88125992999994,53567.54281128001 2023-01-26,06:01:00.000,26,11075179,12725,0,1674712859,13130.772759359992,63.82486688999779,53567.63364384001 2023-01-26,06:01:04.000,26,11075185,12525,0,1674712863,13130.698659950001,63.83896515000379,53567.63364384001 2023-01-26,06:01:08.000,26,11075229,12845,0,1674712867,13130.732341499992,63.88125992999994,53567.75941200001 2023-01-26,06:01:12.000,26,11075147,12805,0,1674712871,13130.745814119997,64.00814427000296,53567.78037336001 2023-01-26,06:01:16.000,26,11075228,12445,0,1674712875,13130.705396259997,64.09273383000254,53567.81530896 2023-01-26,06:01:20.000,26,11075196,12605,0,1674712879,13130.678451020001,64.15617600000405,53567.8642188 2023-01-26,06:01:24.000,26,11075198,12365,0,1674712883,13130.631296849991,64.20551990999957,53567.857231680005 2023-01-26,06:01:28.000,26,11075207,12965,0,1674712887,13130.590878989991,64.3112568600045,53567.808321840006 2023-01-26,06:01:32.000,26,11075183,12645,0,1674712891,13130.644769469996,64.36060077000002,53567.87819304001 2023-01-26,06:01:36.000,26,11075154,12645,0,1674712895,13130.664978399996,64.3817481599981,53567.7943476 2023-01-26,06:01:40.000,26,11075173,12485,0,1674712899,13130.779495670002,64.40289555000345,53567.89915440001 2023-01-26,06:01:44.000,26,11075187,12725,0,1674712903,13130.819913530002,64.37469902999874,53567.87120592 2023-01-26,06:01:48.000,26,11075212,12645,0,1674712907,13130.947903419998,64.40994468000281,53567.94806424001 2023-01-26,06:01:52.000,26,11075185,12805,0,1674712911,13130.880540320002,64.48748511000304,53567.96902560001 2023-01-26,06:01:56.000,26,11075207,12525,0,1674712915,13130.860331390002,64.58617293000134,53567.98299984 2023-01-26,06:02:00.000,26,11075172,12485,0,1674712919,13130.846858769997,64.62141857999814,53568.01793544001 2023-01-26,06:02:04.000,26,11075168,12525,0,1674712923,13130.819913530002,64.72010640000371,53568.003961200004 2023-01-26,06:02:08.000,26,11075190,12485,0,1674712927,13130.712132569992,64.86108899999817,53568.024922560006 2023-01-26,06:02:12.000,26,11075205,12765,0,1674712931,13130.611087919991,65.0514155100027,53568.108768 2023-01-26,06:02:16.000,26,11075186,12805,0,1674712935,13130.563933749996,65.17125071999908,53568.0388968 2023-01-26,06:02:20.000,26,11075197,12605,0,1674712939,13130.651505779992,65.32633157999953,53568.08081952 2023-01-26,06:02:24.000,26,11075189,12525,0,1674712943,13130.759286740002,65.35452810000425,53568.05985816 2023-01-26,06:02:28.000,26,11075182,12565,0,1674712947,13130.779495670002,65.45321592000255,53568.08081952 2023-01-26,06:02:32.000,26,11075191,12845,0,1674712951,13130.705396259997,65.58010025999829,53568.08780664 2023-01-26,06:02:36.000,26,11075189,12765,0,1674712955,13130.759286740002,65.65764068999852,53568.122742240004 2023-01-26,06:02:40.000,26,11075203,12885,0,1674712959,13130.813177219992,65.7563285100041,53568.06684528001 2023-01-26,06:02:44.000,26,11075181,12445,0,1674712963,13130.867067699997,65.83386894000432,53568.171652080004 2023-01-26,06:02:48.000,26,11075222,12445,0,1674712967,13130.799704600002,65.91140937000455,53567.99697408001 2023-01-26,06:02:52.000,26,11075173,12605,0,1674712971,13130.853595079992,65.93960589000199,53568.122742240004 2023-01-26,06:02:56.000,26,11075187,12725,0,1674712975,13130.853595079992,66.05944109999837,53568.16466496001 2023-01-26,06:03:00.000,26,11075238,12885,0,1674712979,13130.961376040003,66.1369815299986,53568.26947176 2023-01-26,06:03:04.000,26,11075188,12565,0,1674712983,13130.995057589993,66.26386587000161,53568.26947176 2023-01-26,06:03:08.000,26,11075203,12725,0,1674712987,13131.028739139998,66.40484847000334,53568.33235584001 2023-01-26,06:03:12.000,26,11075193,12685,0,1674712991,13131.008530209998,66.51763455000037,53568.3183816 2023-01-26,06:03:16.000,26,11075154,12965,0,1674712995,13131.069156999998,66.64451889000338,53568.45113688001 2023-01-26,06:03:20.000,26,11075189,12725,0,1674712999,13131.102838549989,66.7573049700004,53568.48607248 2023-01-26,06:03:24.000,26,11075179,12605,0,1674713003,13131.008530209998,66.89123844000278,53568.5629308 2023-01-26,06:03:28.000,26,11075212,12565,0,1674713007,13130.974848659993,67.01107364999916,53568.50004672001 2023-01-26,06:03:32.000,26,11075178,12445,0,1674713011,13131.022002829988,67.2154984200024,53568.458124000004 2023-01-26,06:03:36.000,26,11075212,12445,0,1674713015,13131.237564749994,67.16615450999961,53568.63978912001 2023-01-26,06:03:40.000,26,11075198,12725,0,1674713019,13131.30492784999,67.25779319999856,53568.73760880001 2023-01-26,06:03:44.000,26,11075167,12565,0,1674713023,13131.28471891999,67.27894059000391,53568.793505760004 2023-01-26,06:03:48.000,26,11075167,12525,0,1674713027,13131.298191539994,67.34943189000478,53568.83542848001 2023-01-26,06:03:52.000,26,11075174,12765,0,1674713031,13131.34534570999,67.39172667000093,53568.96818376 2023-01-26,06:03:56.000,26,11075197,12645,0,1674713035,13131.358818329994,67.41992318999837,53569.031067840006 2023-01-26,06:04:00.000,26,11075193,12645,0,1674713039,13131.37229095,67.38467754000158,53569.0170936 2023-01-26,06:04:04.000,26,11075194,12805,0,1674713043,13131.40597249999,67.38467754000158,53569.06600344 2023-01-26,06:04:08.000,26,11075203,12645,0,1674713047,13131.37229095,67.46926710000116,53569.079977680005 2023-01-26,06:04:12.000,26,11075232,12725,0,1674713051,13131.45312667,67.50451274999796,53569.10792616 2023-01-26,06:04:16.000,26,11075237,12765,0,1674713055,13131.399236189995,67.55385666000075,53569.079977680005 2023-01-26,06:04:20.000,26,11075174,13045,0,1674713059,13131.399236189995,67.60320057000354,53569.20574584 2023-01-26,06:04:24.000,26,11075202,12445,0,1674713063,13131.338609399994,67.66664273999777,53569.17081024001 2023-01-26,06:04:28.000,26,11075192,12285,0,1674713067,13131.45312667,67.68779013000312,53569.28260416 2023-01-26,06:04:32.000,26,11075149,12525,0,1674713071,13131.379027259994,67.65254447999905,53569.317539760006 2023-01-26,06:04:36.000,26,11075160,12605,0,1674713075,13131.35208202,67.66664273999777,53569.38042384 2023-01-26,06:04:40.000,26,11075186,12645,0,1674713079,13131.35208202,67.73008490999928,53569.345488240004 2023-01-26,06:04:44.000,26,11075170,12445,0,1674713083,13131.26450998999,67.70188839000184,53569.4013852 2023-01-26,06:04:48.000,26,11075234,12605,0,1674713087,13131.230828439999,67.69483926000248,53569.345488240004 2023-01-26,06:04:52.000,26,11075158,12325,0,1674713091,13131.183674269989,67.65254447999905,53569.345488240004 2023-01-26,06:04:56.000,26,11075188,12605,0,1674713095,13131.237564749994,67.66664273999777,53569.38741096001 2023-01-26,06:05:00.000,26,11075215,12805,0,1674713099,13131.271246299999,67.69483926000248,53569.415359440005 2023-01-26,06:05:04.000,26,11075181,12765,0,1674713103,13131.203883199989,67.7089375200012,53569.42234656 2023-01-26,06:05:08.000,26,11075188,12805,0,1674713107,13131.176937959994,67.75123230000463,53569.4712564 2023-01-26,06:05:12.000,26,11075240,12565,0,1674713111,13131.089365929998,67.75123230000463,53569.485230640006 2023-01-26,06:05:16.000,26,11075176,12765,0,1674713115,13131.129783789998,67.73713403999864,53569.49920488 2023-01-26,06:05:20.000,26,11075163,12445,0,1674713119,13131.089365929998,67.72303577999992,53569.52016624 2023-01-26,06:05:24.000,26,11075188,12685,0,1674713123,13131.022002829988,67.6736918700044,53569.47824352001 2023-01-26,06:05:28.000,26,11075207,12645,0,1674713127,13130.900749250002,67.64549534999969,53569.49920488 2023-01-26,06:05:32.000,26,11075217,12565,0,1674713131,13130.725605189997,67.6736918700044,53569.4013852 2023-01-26,06:05:36.000,26,11075221,12605,0,1674713135,13130.671714709992,67.65959360999841,53569.37343672 2023-01-26,06:05:40.000,26,11075162,12605,0,1674713139,13130.644769469996,67.70188839000184,53569.331514 2023-01-26,06:05:44.000,26,11075153,12645,0,1674713143,13130.617824230001,67.65254447999905,53569.39439808 2023-01-26,06:05:48.000,26,11075195,12365,0,1674713147,13130.604351609996,67.58205317999818,53569.35946248001 2023-01-26,06:05:52.000,26,11075202,12605,0,1674713151,13130.563933749996,67.55385666000075,53569.37343672 2023-01-26,06:05:56.000,26,11075227,12645,0,1674713155,13130.55719744,67.5609057900001,53569.4013852 2023-01-26,06:06:00.000,26,11075226,12685,0,1674713159,13130.483098029996,67.62434796000161,53569.31055264001 2023-01-26,06:06:04.000,26,11075193,12965,0,1674713163,13130.51677958,67.6102497000029,53569.38042384 2023-01-26,06:06:08.000,26,11075196,12605,0,1674713167,13130.47636172,67.59615144000418,53569.35247536 2023-01-26,06:06:12.000,26,11075159,12485,0,1674713171,13130.45615279,67.6102497000029,53569.42933368 2023-01-26,06:06:16.000,26,11075165,12845,0,1674713175,13130.34837182999,67.65254447999905,53569.317539760006 2023-01-26,06:06:20.000,26,11075253,12725,0,1674713179,13130.36858075999,67.64549534999969,53569.366449600006 2023-01-26,06:06:24.000,26,11075195,12685,0,1674713183,13130.361844449995,67.70188839000184,53569.42234656 2023-01-26,06:06:28.000,26,11075161,12525,0,1674713187,13130.40899861999,67.7089375200012,53569.56208896 2023-01-26,06:06:32.000,26,11075212,12645,0,1674713191,13130.44941647999,67.78647795000143,53569.50619200001 2023-01-26,06:06:36.000,26,11075185,12485,0,1674713195,13130.422471239996,67.77942882000207,53569.583050320005 2023-01-26,06:06:40.000,26,11075189,12605,0,1674713199,13130.46962540999,67.81467446999886,53569.67388288001 2023-01-26,06:06:44.000,26,11075186,12645,0,1674713203,13130.42920754999,67.82877273000486,53569.69484424001 2023-01-26,06:06:48.000,26,11075190,12685,0,1674713207,13130.35510814,67.82877273000486,53569.62497304001 2023-01-26,06:06:52.000,26,11075195,12685,0,1674713211,13130.40899861999,67.8076253399995,53569.62497304001 2023-01-26,06:06:56.000,26,11075249,12645,0,1674713215,13130.40899861999,67.81467446999886,53569.73676696 2023-01-26,06:07:00.000,26,11075219,12765,0,1674713219,13130.523515889996,67.744183169998,53569.75772832 2023-01-26,06:07:04.000,26,11075179,12605,0,1674713223,13130.49657065,67.744183169998,53569.77170256001 2023-01-26,06:07:08.000,26,11075182,12605,0,1674713227,13130.563933749996,67.8076253399995,53569.86253512001 2023-01-26,06:07:12.000,26,11075238,12845,0,1674713231,13130.503306959996,67.744183169998,53569.98131616001 2023-01-26,06:07:16.000,26,11075190,12845,0,1674713235,13130.597615300001,67.69483926000248,53570.04420024 2023-01-26,06:07:20.000,26,11075192,12725,0,1674713239,13130.617824230001,67.73008490999928,53570.07913584001 2023-01-26,06:07:24.000,26,11075213,12525,0,1674713243,13130.563933749996,67.73008490999928,53570.16298128 2023-01-26,06:07:28.000,26,11075172,12965,0,1674713247,13130.49657065,67.72303577999992,53570.135032800004 2023-01-26,06:07:32.000,26,11075183,12605,0,1674713251,13130.51677958,67.73713403999864,53570.204904000006 2023-01-26,06:07:36.000,26,11075183,12645,0,1674713255,13130.47636172,67.76533056000335,53570.155994160006 2023-01-26,06:07:40.000,26,11075216,12645,0,1674713259,13130.43594386,67.744183169998,53570.2398396 2023-01-26,06:07:44.000,26,11075203,12725,0,1674713263,13130.46962540999,67.77942882000207,53570.28176232 2023-01-26,06:07:48.000,26,11075210,12725,0,1674713267,13130.563933749996,67.73713403999864,53570.38656912 2023-01-26,06:07:52.000,26,11075207,12565,0,1674713271,13130.550461129991,67.75123230000463,53570.49836304 2023-01-26,06:07:56.000,26,11075206,12805,0,1674713275,13130.51677958,67.76533056000335,53570.519324400004 2023-01-26,06:08:00.000,26,11075180,12485,0,1674713279,13130.42920754999,67.86401838000165,53570.56124712001 2023-01-26,06:08:04.000,26,11075202,12645,0,1674713283,13130.483098029996,67.93450968000252,53570.56823424 2023-01-26,06:08:08.000,26,11075246,12565,0,1674713287,13130.402262309995,67.9204114200038,53570.540285760006 2023-01-26,06:08:12.000,26,11075224,12765,0,1674713291,13130.382053379995,67.92746055000316,53570.50535016 2023-01-26,06:08:16.000,26,11075179,12565,0,1674713295,13130.34837182999,68.01205011000275,53570.540285760006 2023-01-26,06:08:20.000,26,11075201,12645,0,1674713299,13130.321426589995,68.09663967000233,53570.60316984 2023-01-26,06:08:24.000,26,11075176,12605,0,1674713303,13130.220381939995,68.18122923000192,53570.59618272 2023-01-26,06:08:28.000,26,11075166,12445,0,1674713307,13130.29448135,68.24467140000343,53570.6940024 2023-01-26,06:08:32.000,26,11075171,12725,0,1674713311,13130.24732717999,68.36450660999981,53570.66605392 2023-01-26,06:08:36.000,26,11075153,13005,0,1674713315,13130.281008729995,68.35745748000045,53570.65207968001 2023-01-26,06:08:40.000,26,11075212,12565,0,1674713319,13130.25406349,68.37860486999853,53570.687015280004 2023-01-26,06:08:44.000,26,11075245,12485,0,1674713323,13130.200173009995,68.45614529999875,53570.65207968001 2023-01-26,06:08:48.000,26,11075176,12685,0,1674713327,13130.08565573999,68.53368572999898,53570.61714408 2023-01-26,06:08:52.000,26,11075245,12685,0,1674713331,13129.964402159989,68.56188225000369,53570.59618272 2023-01-26,06:08:56.000,26,11075168,12925,0,1674713335,13129.998083709994,68.57598051000241,53570.589195600005 2023-01-26,06:09:00.000,26,11075186,12725,0,1674713339,13130.004820019989,68.64647181000328,53570.589195600005 2023-01-26,06:09:04.000,26,11075178,12685,0,1674713343,13129.998083709994,68.63942268000392,53570.58220848001 2023-01-26,06:09:08.000,26,11075211,12645,0,1674713347,13129.957665849994,68.57598051000241,53570.58220848001 2023-01-26,06:09:12.000,26,11075176,12645,0,1674713351,13129.903775369989,68.58302964000177,53570.55426 2023-01-26,06:09:16.000,26,11075154,12365,0,1674713355,13129.849884889998,68.57598051000241,53570.519324400004 2023-01-26,06:09:20.000,26,11075193,12525,0,1674713359,13129.829675959998,68.56893138000305,53570.49836304 2023-01-26,06:09:24.000,26,11075195,12685,0,1674713363,13129.735367619993,68.51958747000026,53570.40753048 2023-01-26,06:09:28.000,26,11075146,12685,0,1674713367,13129.607377729997,68.50548921000154,53570.302723680004 2023-01-26,06:09:32.000,26,11075186,12805,0,1674713371,13129.519805700002,68.46319442999811,53570.2398396 2023-01-26,06:09:36.000,26,11075179,12445,0,1674713375,13129.432233669992,68.4490961699994,53570.16298128 2023-01-26,06:09:40.000,26,11075186,12605,0,1674713379,13129.290771159991,68.39975226000388,53570.14201992 2023-01-26,06:09:44.000,26,11075187,12485,0,1674713383,13129.25035329999,68.36450660999981,53570.07913584001 2023-01-26,06:09:48.000,26,11075170,12485,0,1674713387,13129.27056222999,68.33631009000237,53570.14900704001 2023-01-26,06:09:52.000,26,11075179,12645,0,1674713391,13129.203199129995,68.32221183000365,53570.00926464001 2023-01-26,06:09:56.000,26,11075188,12845,0,1674713395,13129.142572339995,68.32221183000365,53570.00926464001 2023-01-26,06:10:00.000,26,11075198,12805,0,1674713399,13129.02805506999,68.42089965000196,53569.967341920004 2023-01-26,06:10:04.000,26,11075185,12565,0,1674713403,13129.021318759995,68.46319442999811,53569.93240632 2023-01-26,06:10:08.000,26,11075208,12645,0,1674713407,13128.980900899995,68.49139095000282,53569.81362528001 2023-01-26,06:10:12.000,26,11075158,12565,0,1674713411,13128.97416459,68.49139095000282,53569.820612400006 2023-01-26,06:10:16.000,26,11075169,12805,0,1674713415,13128.859647319994,68.59007877000113,53569.76471544 2023-01-26,06:10:20.000,26,11075156,12485,0,1674713419,13128.82596576999,68.59712790000049,53569.680870000004 2023-01-26,06:10:24.000,26,11075230,12765,0,1674713423,13128.630612779998,68.63942268000392,53569.67388288001 2023-01-26,06:10:28.000,26,11075209,12765,0,1674713427,13128.677766949993,68.67466833000071,53569.750741200005 2023-01-26,06:10:32.000,26,11075214,12645,0,1674713431,13128.697975879993,68.68876658999943,53569.74375408001 2023-01-26,06:10:36.000,26,11075211,12645,0,1674713435,13128.617140159993,68.70286484999815,53569.7158056 2023-01-26,06:10:40.000,26,11075214,12485,0,1674713439,13128.516095509993,68.7240122400035,53569.70881848 2023-01-26,06:10:44.000,26,11075203,12605,0,1674713443,13128.388105619997,68.71696311000414,53569.680870000004 2023-01-26,06:10:48.000,26,11075197,12685,0,1674713447,13128.320742520002,68.74515963000158,53569.631960160004 2023-01-26,06:10:52.000,26,11075160,12725,0,1674713451,13128.246643109997,68.78040527999838,53569.56208896 2023-01-26,06:10:56.000,26,11075184,12445,0,1674713455,13128.226434179996,68.81565093000245,53569.56208896 2023-01-26,06:11:00.000,26,11075220,12565,0,1674713459,13128.159071080001,68.73811050000222,53569.52016624 2023-01-26,06:11:04.000,26,11075207,12445,0,1674713463,13128.165807389996,68.79450354000437,53569.534140480006 2023-01-26,06:11:08.000,26,11075201,12845,0,1674713467,13128.132125839991,68.8579457099986,53569.45728216001 2023-01-26,06:11:12.000,26,11075190,12565,0,1674713471,13128.132125839991,68.91433875000075,53569.4712564 2023-01-26,06:11:16.000,26,11075221,12805,0,1674713475,13128.09844429,68.92843700999947,53569.43632080001 2023-01-26,06:11:20.000,26,11075183,12725,0,1674713479,13128.071499049991,68.84384744999988,53569.37343672 2023-01-26,06:11:24.000,26,11075186,12885,0,1674713483,13127.99739964,68.8579457099986,53569.32452688 2023-01-26,06:11:28.000,26,11075237,12525,0,1674713487,13127.943509159995,68.89319136000267,53569.28260416 2023-01-26,06:11:32.000,26,11075155,12765,0,1674713491,13127.93677285,68.90024049000203,53569.177797360004 2023-01-26,06:11:36.000,26,11075193,12565,0,1674713495,13127.99066332999,68.80860180000309,53569.26862992001 2023-01-26,06:11:40.000,26,11075190,12965,0,1674713499,13127.95698178,68.75220876000094,53569.23369432 2023-01-26,06:11:44.000,26,11075226,12685,0,1674713503,13127.86940974999,68.78745440999774,53569.21273296 2023-01-26,06:11:48.000,26,11075201,12765,0,1674713507,13127.802046649995,68.83679832000053,53569.18478448 2023-01-26,06:11:52.000,26,11075249,12285,0,1674713511,13127.761628789995,68.82974919000117,53569.13587464 2023-01-26,06:11:56.000,26,11075223,12685,0,1674713515,13127.761628789995,68.82974919000117,53569.11491328 2023-01-26,06:12:00.000,26,11075179,12645,0,1674713519,13127.72794723999,68.82270006000181,53569.079977680005 2023-01-26,06:12:04.000,26,11075195,12685,0,1674713523,13127.721210929994,68.85089657999924,53569.079977680005 2023-01-26,06:12:08.000,26,11075190,12365,0,1674713527,13127.640375209994,68.91433875000075,53568.961196640004 2023-01-26,06:12:12.000,26,11075168,12805,0,1674713531,13127.640375209994,68.98483005000162,53568.92626104 2023-01-26,06:12:16.000,26,11075238,12765,0,1674713535,13127.640375209994,69.0059774399997,53568.91927392 2023-01-26,06:12:20.000,26,11075161,12605,0,1674713539,13127.680793069994,68.99892831000034,53568.82844136 2023-01-26,06:12:24.000,26,11075212,12805,0,1674713543,13127.70773830999,69.01302656999906,53568.80748000001 2023-01-26,06:12:28.000,26,11075187,12605,0,1674713547,13127.8357282,68.98483005000162,53568.88433832001 2023-01-26,06:12:32.000,26,11075201,12725,0,1674713551,13127.90982760999,68.98483005000162,53568.863376960006 2023-01-26,06:12:36.000,26,11075189,12805,0,1674713555,13127.85593713,68.9707317900029,53568.814467120006 2023-01-26,06:12:40.000,26,11075225,12685,0,1674713559,13127.862673439995,68.9707317900029,53568.83542848001 2023-01-26,06:12:44.000,26,11075181,12805,0,1674713563,13127.89635499,68.98483005000162,53568.793505760004 2023-01-26,06:12:48.000,26,11075191,12645,0,1674713567,13127.8357282,69.0059774399997,53568.75158304 2023-01-26,06:12:52.000,26,11075184,12565,0,1674713571,13127.761628789995,69.01302656999906,53568.66773760001 2023-01-26,06:12:56.000,26,11075203,12645,0,1674713575,13127.84920081999,69.01302656999906,53568.70966032 2023-01-26,06:13:00.000,26,11075183,12645,0,1674713579,13127.674056759999,68.99892831000034,53568.625814880004 2023-01-26,06:13:04.000,26,11075218,12645,0,1674713583,13127.640375209994,69.02007569999842,53568.68869896001 2023-01-26,06:13:08.000,26,11075187,12645,0,1674713587,13127.566275799989,69.05532135000249,53568.66773760001 2023-01-26,06:13:12.000,26,11075204,12685,0,1674713591,13127.498912699994,69.05532135000249,53568.63978912001 2023-01-26,06:13:16.000,26,11075195,12725,0,1674713595,13127.431549599998,69.11171439000464,53568.632802 2023-01-26,06:13:20.000,26,11075173,12885,0,1674713599,13127.404604359988,69.02712482999777,53568.51402096 2023-01-26,06:13:24.000,26,11075184,12725,0,1674713603,13127.465231149989,69.0059774399997,53568.47209824001 2023-01-26,06:13:28.000,26,11075178,12765,0,1674713607,13127.310296019998,68.94958440000482,53568.36729144 2023-01-26,06:13:32.000,26,11075198,12485,0,1674713611,13127.276614469993,68.92843700999947,53568.311394480006 2023-01-26,06:13:36.000,26,11075188,12645,0,1674713615,13127.236196609992,68.92138788000011,53568.290433120004 2023-01-26,06:13:40.000,26,11075192,12525,0,1674713619,13127.283350780002,68.89319136000267,53568.22056192 2023-01-26,06:13:44.000,26,11075204,12685,0,1674713623,13127.256405539993,68.80860180000309,53568.16466496001 2023-01-26,06:13:48.000,26,11075181,12565,0,1674713627,13127.418076979993,68.71696311000414,53568.2485104 2023-01-26,06:13:52.000,26,11075220,12485,0,1674713631,13127.418076979993,68.69581571999879,53568.23453616001 2023-01-26,06:13:56.000,26,11075143,12605,0,1674713635,13127.465231149989,68.75220876000094,53568.2485104 2023-01-26,06:14:00.000,26,11075143,12805,0,1674713639,13127.519121629994,68.70286484999815,53568.22056192 2023-01-26,06:14:04.000,26,11075181,12685,0,1674713643,13127.445022219988,68.70991398000479,53568.26248464001 2023-01-26,06:14:08.000,26,11075194,12325,0,1674713647,13127.451758529998,68.71696311000414,53568.1786392 2023-01-26,06:14:12.000,26,11075217,12565,0,1674713651,13127.384395429988,68.73106137000286,53568.04588392001 2023-01-26,06:14:16.000,26,11075161,12605,0,1674713655,13127.377659119993,68.76630701999966,53568.09479376001 2023-01-26,06:14:20.000,26,11075148,12645,0,1674713659,13127.350713879998,68.80155267000373,53568.03190968 2023-01-26,06:14:24.000,26,11075211,12645,0,1674713663,13127.357450189993,68.78040527999838,53568.11575512001 2023-01-26,06:14:28.000,26,11075235,12765,0,1674713667,13127.269878159997,68.88614223000332,53568.09479376001 2023-01-26,06:14:32.000,26,11075215,12725,0,1674713671,13127.222723990002,68.94958440000482,53568.05985816 2023-01-26,06:14:36.000,26,11075158,12765,0,1674713675,13127.175569819992,68.9707317900029,53568.09479376001 2023-01-26,06:14:40.000,26,11075223,12725,0,1674713679,13127.168833509997,68.9707317900029,53568.108768 2023-01-26,06:14:44.000,26,11075195,12725,0,1674713683,13127.242932920002,69.02007569999842,53568.01094832 2023-01-26,06:14:48.000,26,11075141,12645,0,1674713687,13127.215987679992,69.03417396000441,53567.96902560001 2023-01-26,06:14:52.000,26,11075185,12605,0,1674713691,13127.242932920002,69.06237048000185,53567.96902560001 2023-01-26,06:14:56.000,26,11075215,12845,0,1674713695,13127.269878159997,69.0059774399997,53567.96902560001 2023-01-26,06:15:00.000,26,11075189,12605,0,1674713699,13127.195778749992,69.03417396000441,53567.976012720006 2023-01-26,06:15:04.000,26,11075141,12405,0,1674713703,13127.195778749992,69.0694196100012,53567.8642188 2023-01-26,06:15:08.000,26,11075218,12725,0,1674713707,13127.141888270002,69.0059774399997,53567.89915440001 2023-01-26,06:15:12.000,26,11075144,12645,0,1674713711,13127.148624579997,69.05532135000249,53567.88518016 2023-01-26,06:15:16.000,26,11075219,12485,0,1674713715,13127.148624579997,69.16810742999951,53567.82928320001 2023-01-26,06:15:20.000,26,11075189,12845,0,1674713719,13127.121679340002,69.27384438000445,53567.8642188 2023-01-26,06:15:24.000,26,11075148,12765,0,1674713723,13127.027370999996,69.35843394000403,53567.77338624 2023-01-26,06:15:28.000,26,11075205,12605,0,1674713727,13127.027370999996,69.48531827999977,53567.69652792 2023-01-26,06:15:32.000,26,11075208,12645,0,1674713731,13126.892644799991,69.54171132000192,53567.584734 2023-01-26,06:15:36.000,26,11075184,12445,0,1674713735,13126.993689449992,69.54171132000192,53567.63364384001 2023-01-26,06:15:40.000,26,11075177,12645,0,1674713739,13126.926326349996,69.61925175000215,53567.570759760005 2023-01-26,06:15:44.000,26,11075179,12565,0,1674713743,13126.87917218,69.6756447900043,53567.5497984 2023-01-26,06:15:48.000,26,11075183,12685,0,1674713747,13126.845490629996,69.6756447900043,53567.570759760005 2023-01-26,06:15:52.000,26,11075183,12525,0,1674713751,13126.784863839996,69.7108904400011,53567.49390144001 2023-01-26,06:15:56.000,26,11075176,12725,0,1674713755,13126.79833646,69.75318522000453,53567.500888560004 2023-01-26,06:16:00.000,26,11075164,12645,0,1674713759,13126.83201800999,69.71793957000045,53567.41704312 2023-01-26,06:16:04.000,26,11075149,12805,0,1674713763,13126.81854539,69.68269392000366,53567.34717192001 2023-01-26,06:16:08.000,26,11075191,12725,0,1674713767,13126.81854539,69.7108904400011,53567.305249200006 2023-01-26,06:16:12.000,26,11075182,12605,0,1674713771,13126.764654909995,69.68269392000366,53567.137558320006 2023-01-26,06:16:16.000,26,11075214,12645,0,1674713775,13126.784863839996,69.6615465299983,53567.14454544 2023-01-26,06:16:20.000,26,11075225,12725,0,1674713779,13126.805072769996,69.79548000000068,53567.0956356 2023-01-26,06:16:24.000,26,11075215,12645,0,1674713783,13126.825281699996,69.80252913000004,53567.06070000001 2023-01-26,06:16:28.000,26,11075176,12885,0,1674713787,13126.980216830001,69.7108904400011,53567.05371288 2023-01-26,06:16:32.000,26,11075153,12565,0,1674713791,13127.094734099992,69.62630088000151,53567.03275152 2023-01-26,06:16:36.000,26,11075208,12565,0,1674713795,13127.128415649997,69.58400609999808,53567.03275152 2023-01-26,06:16:40.000,26,11075190,12565,0,1674713799,13127.101470410002,69.63335001000087,53567.08864848001 2023-01-26,06:16:44.000,26,11075164,12445,0,1674713803,13127.061052550001,69.71793957000045,53567.10262272 2023-01-26,06:16:48.000,26,11075220,12525,0,1674713807,13127.027370999996,69.75318522000453,53567.04672576 2023-01-26,06:16:52.000,26,11075174,12765,0,1674713811,13127.081261480002,69.76023435000388,53567.05371288 2023-01-26,06:16:56.000,26,11075175,12605,0,1674713815,13127.108206719997,69.8095782599994,53567.05371288 2023-01-26,06:17:00.000,26,11075204,12365,0,1674713819,13127.121679340002,69.88711868999962,53567.07467424 2023-01-26,06:17:04.000,26,11075215,12365,0,1674713823,13127.054316239992,69.8730204300009,53567.116596960004 2023-01-26,06:17:08.000,26,11075219,12765,0,1674713827,13127.148624579997,69.90121694999834,53567.20742952001 2023-01-26,06:17:12.000,26,11075162,12565,0,1674713831,13127.202515060002,69.99285564000456,53567.21441664 2023-01-26,06:17:16.000,26,11075199,12405,0,1674713835,13127.209251369997,70.00695390000328,53567.24236512 2023-01-26,06:17:20.000,26,11075176,12645,0,1674713839,13127.209251369997,70.00695390000328,53567.31223632 2023-01-26,06:17:24.000,26,11075193,12485,0,1674713843,13127.229460299997,70.11269085000094,53567.26332648 2023-01-26,06:17:28.000,26,11075187,12725,0,1674713847,13127.175569819992,70.10564172000159,53567.19345528 2023-01-26,06:17:32.000,26,11075210,12445,0,1674713851,13127.175569819992,70.1690838900031,53567.186468160005 2023-01-26,06:17:36.000,26,11075174,12605,0,1674713855,13127.182306130002,70.16203476000373,53567.0956356 2023-01-26,06:17:40.000,26,11075197,12525,0,1674713859,13127.269878159997,70.15498563000438,53567.25633936001 2023-01-26,06:17:44.000,26,11075207,12485,0,1674713863,13127.229460299997,70.1690838900031,53567.10960984001 2023-01-26,06:17:48.000,26,11075198,12525,0,1674713867,13127.296823399993,70.19728041000053,53567.22839088001 2023-01-26,06:17:52.000,26,11075189,12565,0,1674713871,13127.263141850002,70.21137866999925,53567.19345528 2023-01-26,06:17:56.000,26,11075201,12645,0,1674713875,13127.263141850002,70.13383823999902,53567.19345528 2023-01-26,06:18:00.000,26,11075185,12565,0,1674713879,13127.256405539993,70.09154346000287,53567.14454544 2023-01-26,06:18:04.000,26,11075192,12645,0,1674713883,13127.263141850002,70.09154346000287,53567.15153256 2023-01-26,06:18:08.000,26,11075176,12925,0,1674713887,13127.148624579997,70.09859259000223,53567.03973864001 2023-01-26,06:18:12.000,26,11075183,12925,0,1674713891,13127.121679340002,70.09859259000223,53566.96288032001 2023-01-26,06:18:16.000,26,11075177,12645,0,1674713895,13127.148624579997,70.06334693999815,53566.8161508 2023-01-26,06:18:20.000,26,11075168,12645,0,1674713899,13127.162097200002,70.02810129000136,53566.75326672001 2023-01-26,06:18:24.000,26,11075203,12565,0,1674713903,13127.195778749992,69.90121694999834,53566.711344 2023-01-26,06:18:28.000,26,11075182,12605,0,1674713907,13127.215987679992,69.80252913000004,53566.711344 2023-01-26,06:18:32.000,26,11075226,12725,0,1674713911,13127.175569819992,69.74613608999789,53566.683395520005 2023-01-26,06:18:36.000,26,11075214,12605,0,1674713915,13127.081261480002,69.68269392000366,53566.62051144 2023-01-26,06:18:40.000,26,11075204,12645,0,1674713919,13126.960007900001,69.61220262000279,53566.53666600001 2023-01-26,06:18:44.000,26,11075176,12765,0,1674713923,13126.764654909995,69.58400609999808,53566.42487208 2023-01-26,06:18:48.000,26,11075188,12805,0,1674713927,13126.63666502,69.56285871,53566.26416832 2023-01-26,06:18:52.000,26,11075199,12405,0,1674713931,13126.47499358,69.56990783999936,53566.15936152 2023-01-26,06:18:56.000,26,11075169,12405,0,1674713935,13126.53562037,69.58400609999808,53566.061541840005 2023-01-26,06:19:00.000,26,11075196,12965,0,1674713939,13126.481729889994,69.51351480000449,53566.04058048 2023-01-26,06:19:04.000,26,11075148,12765,0,1674713943,13126.47499358,69.56990783999936,53565.94974792 2023-01-26,06:19:08.000,26,11075158,12445,0,1674713947,13126.52888405999,69.56990783999936,53565.97070928 2023-01-26,06:19:12.000,26,11075200,12605,0,1674713951,13126.61645609,69.61220262000279,53565.99167064 2023-01-26,06:19:16.000,26,11075180,12445,0,1674713955,13126.623192399995,69.59105523000471,53565.85891536 2023-01-26,06:19:20.000,26,11075182,12685,0,1674713959,13126.65687395,69.56990783999936,53565.907825199996 2023-01-26,06:19:24.000,26,11075187,12685,0,1674713963,13126.69055549999,69.54171132000192,53565.91481232001 2023-01-26,06:19:28.000,26,11075171,12685,0,1674713967,13126.51541144,69.54876045000128,53565.70519872 2023-01-26,06:19:32.000,26,11075201,12645,0,1674713971,13126.46825726999,69.59105523000471,53565.7331472 2023-01-26,06:19:36.000,26,11075201,12645,0,1674713975,13126.461520959994,69.56285871,53565.7331472 2023-01-26,06:19:40.000,26,11075185,12485,0,1674713979,13126.461520959994,69.47122002000106,53565.75410856 2023-01-26,06:19:44.000,26,11075153,12685,0,1674713983,13126.461520959994,69.40072872000019,53565.677250240005 2023-01-26,06:19:48.000,26,11075112,12725,0,1674713987,13126.42783940999,69.37958133000211,53565.70519872 2023-01-26,06:19:52.000,26,11075198,12685,0,1674713991,13126.380685239994,69.43597437000426,53565.61436616 2023-01-26,06:19:56.000,26,11075154,12405,0,1674713995,13126.299849519994,69.35843394000403,53565.54449496 2023-01-26,06:20:00.000,26,11075173,12645,0,1674713999,13126.333531069999,69.44302350000362,53565.47462376 2023-01-26,06:20:04.000,26,11075144,12645,0,1674714003,13126.158387009993,69.45712176000234,53565.43270104001 2023-01-26,06:20:08.000,26,11075199,12685,0,1674714007,13126.050606049997,69.4641708900017,53565.32789424 2023-01-26,06:20:12.000,26,11075158,12725,0,1674714011,13126.037133429993,69.47826915000041,53565.25103592 2023-01-26,06:20:16.000,26,11075158,12645,0,1674714015,13125.922616160002,69.45712176000234,53565.19513896001 2023-01-26,06:20:20.000,26,11075182,12725,0,1674714019,13125.895670919992,69.4641708900017,53565.16719048001 2023-01-26,06:20:24.000,26,11075227,12685,0,1674714023,13125.848516749997,69.38663046000147,53565.09033216 2023-01-26,06:20:28.000,26,11075155,12645,0,1674714027,13125.915879849992,69.35843394000403,53565.104306400004 2023-01-26,06:20:32.000,26,11075160,12445,0,1674714031,13125.942825090002,69.35843394000403,53565.07635792001 2023-01-26,06:20:36.000,26,11075161,12725,0,1674714035,13125.942825090002,69.33023741999932,53565.0344352 2023-01-26,06:20:40.000,26,11075178,12565,0,1674714039,13125.996715569992,69.28794264000317,53565.06238368 2023-01-26,06:20:44.000,26,11075179,12605,0,1674714043,13125.976506639992,69.29499177000253,53564.97853824001 2023-01-26,06:20:48.000,26,11075208,12485,0,1674714047,13125.949561399997,69.25974611999845,53564.92962840001 2023-01-26,06:20:52.000,26,11075197,12525,0,1674714051,13125.922616160002,69.17515655999887,53564.84578296 2023-01-26,06:20:56.000,26,11075206,12765,0,1674714055,13126.023660810002,69.23154960000102,53564.79687312 2023-01-26,06:21:00.000,26,11075191,12285,0,1674714059,13126.064078670002,69.18220568999823,53564.77591176 2023-01-26,06:21:04.000,26,11075143,12685,0,1674714063,13126.077551289993,69.17515655999887,53564.74796328 2023-01-26,06:21:08.000,26,11075168,12605,0,1674714067,13126.097760219993,69.07646874000056,53564.768924640004 2023-01-26,06:21:12.000,26,11075195,12405,0,1674714071,13126.171859629998,69.04827222000313,53564.74796328 2023-01-26,06:21:16.000,26,11075220,12685,0,1674714075,13126.219013799993,69.04122309000377,53564.79687312 2023-01-26,06:21:20.000,26,11075194,12525,0,1674714079,13126.286376899989,69.08351786999992,53564.84578296 2023-01-26,06:21:24.000,26,11075224,12685,0,1674714083,13126.313322139998,69.09056699999928,53564.83180872001 2023-01-26,06:21:28.000,26,11075186,12605,0,1674714087,13126.353739999999,69.104665259998,53564.79687312 2023-01-26,06:21:32.000,26,11075188,12485,0,1674714091,13126.40763047999,69.13286178000271,53564.83180872001 2023-01-26,06:21:36.000,26,11075190,12525,0,1674714095,13126.48846619999,69.15400917000079,53564.789886000006 2023-01-26,06:21:40.000,26,11075198,12765,0,1674714099,13126.50867512999,69.13286178000271,53564.74097616001 2023-01-26,06:21:44.000,26,11075219,12925,0,1674714103,13126.522147749994,69.16810742999951,53564.8248216 2023-01-26,06:21:48.000,26,11075211,12685,0,1674714107,13126.65013763999,69.16810742999951,53564.94360264 2023-01-26,06:21:52.000,26,11075208,12605,0,1674714111,13126.704028119995,69.23154960000102,53564.99251248 2023-01-26,06:21:56.000,26,11075152,12765,0,1674714115,13126.7579186,69.2174513400023,53564.97155112 2023-01-26,06:22:00.000,26,11075210,12485,0,1674714119,13126.77812753,69.16810742999951,53565.07635792001 2023-01-26,06:22:04.000,26,11075217,12565,0,1674714123,13126.764654909995,69.12581265000335,53565.04840944001 2023-01-26,06:22:08.000,26,11075246,12645,0,1674714127,13126.77139121999,69.05532135000249,53565.006486720005 2023-01-26,06:22:12.000,26,11075208,12525,0,1674714131,13126.75118228999,69.104665259998,53565.02046096 2023-01-26,06:22:16.000,26,11075183,12845,0,1674714135,13126.85896325,69.13991091000207,53565.104306400004 2023-01-26,06:22:20.000,26,11075197,12725,0,1674714139,13126.81854539,69.11171439000464,53565.09033216 2023-01-26,06:22:24.000,26,11075198,12645,0,1674714143,13126.926326349996,69.118763520004,53565.25103592 2023-01-26,06:22:28.000,26,11075199,12565,0,1674714147,13126.973480519991,69.104665259998,53565.28597152001 2023-01-26,06:22:32.000,26,11075188,12645,0,1674714151,13126.953271589991,69.13991091000207,53565.292958640006 2023-01-26,06:22:36.000,26,11075170,12445,0,1674714155,13127.047579929997,69.09761612999864,53565.42571392 2023-01-26,06:22:40.000,26,11075187,12565,0,1674714159,13127.054316239992,69.05532135000249,53565.439688160004 2023-01-26,06:22:44.000,26,11075187,12405,0,1674714163,13127.114943029992,69.04827222000313,53565.53750784 2023-01-26,06:22:48.000,26,11075196,12765,0,1674714167,13127.034107309992,69.07646874000056,53565.41173968001 2023-01-26,06:22:52.000,26,11075173,12685,0,1674714171,13127.040843620001,69.06237048000185,53565.51654648 2023-01-26,06:22:56.000,26,11075166,12605,0,1674714175,13127.094734099992,69.0694196100012,53565.558469200005 2023-01-26,06:23:00.000,26,11075220,12605,0,1674714179,13127.034107309992,69.01302656999906,53565.67026312001 2023-01-26,06:23:04.000,26,11075223,12645,0,1674714183,13126.966744209996,69.11171439000464,53565.61436616 2023-01-26,06:23:08.000,26,11075177,12485,0,1674714187,13126.980216830001,69.20335308000358,53565.76808280001 2023-01-26,06:23:12.000,26,11075175,12565,0,1674714191,13127.047579929997,69.21040221000294,53565.740134319996 2023-01-26,06:23:16.000,26,11075223,12725,0,1674714195,13127.067788859997,69.2808935100038,53565.775069920004 2023-01-26,06:23:20.000,26,11075161,12565,0,1674714199,13127.054316239992,69.2808935100038,53565.844941120005 2023-01-26,06:23:24.000,26,11075230,12805,0,1674714203,13127.040843620001,69.28794264000317,53565.844941120005 2023-01-26,06:23:28.000,26,11075187,12565,0,1674714207,13127.074525169992,69.29499177000253,53565.81699264001 2023-01-26,06:23:32.000,26,11075200,12645,0,1674714211,13127.094734099992,69.3161391600006,53565.92179944 2023-01-26,06:23:36.000,26,11075200,12725,0,1674714215,13127.135151959992,69.35843394000403,53565.844941120005 2023-01-26,06:23:40.000,26,11075168,12525,0,1674714219,13127.236196609992,69.36548307000339,53566.03359336001 2023-01-26,06:23:44.000,26,11075170,12645,0,1674714223,13127.242932920002,69.38663046000147,53565.98468352001 2023-01-26,06:23:48.000,26,11075199,12645,0,1674714227,13127.505649009989,69.34433567999804,53566.131413040006 2023-01-26,06:23:52.000,26,11075212,12445,0,1674714231,13127.660584139994,69.32318828999996,53566.14538728 2023-01-26,06:23:56.000,26,11075176,12605,0,1674714235,13127.781837719995,69.32318828999996,53566.20827136 2023-01-26,06:24:00.000,26,11075204,12685,0,1674714239,13127.84920081999,69.35138481000467,53566.27115544001 2023-01-26,06:24:04.000,26,11075212,12645,0,1674714243,13127.89635499,69.26679524999781,53566.299103920006 2023-01-26,06:24:08.000,26,11075156,12805,0,1674714247,13128.064762739996,69.2174513400023,53566.31307816 2023-01-26,06:24:12.000,26,11075185,12525,0,1674714251,13128.03108118999,69.27384438000445,53566.348013760005 2023-01-26,06:24:16.000,26,11075167,12645,0,1674714255,13128.01087225999,69.19630395000422,53566.410897839996 2023-01-26,06:24:20.000,26,11075200,12405,0,1674714259,13128.05802643,69.12581265000335,53566.410897839996 2023-01-26,06:24:24.000,26,11075216,12685,0,1674714263,13128.125389529996,69.03417396000441,53566.43884632001 2023-01-26,06:24:28.000,26,11075245,12765,0,1674714267,13128.132125839991,68.97778092000226,53566.52967888 2023-01-26,06:24:32.000,26,11075217,12445,0,1674714271,13128.132125839991,68.88614223000332,53566.52967888 2023-01-26,06:24:36.000,26,11075185,12725,0,1674714275,13128.024344879996,68.82974919000117,53566.54365312 2023-01-26,06:24:40.000,26,11075196,12485,0,1674714279,13127.983927019995,68.78745440999774,53566.578588719996 2023-01-26,06:24:44.000,26,11075207,12445,0,1674714283,13127.97045439999,68.68171746000007,53566.54365312 2023-01-26,06:24:48.000,26,11075152,12445,0,1674714287,13127.95698178,68.59007877000113,53566.48775616001 2023-01-26,06:24:52.000,26,11075182,12565,0,1674714291,13127.91656392,68.58302964000177,53566.49474328 2023-01-26,06:24:56.000,26,11075154,12805,0,1674714295,13127.93003653999,68.55483312000433,53566.5716016 2023-01-26,06:25:00.000,26,11075199,12485,0,1674714299,13127.87614606,68.59007877000113,53566.515704640005 2023-01-26,06:25:04.000,26,11075203,12485,0,1674714303,13127.87614606,68.48434182000346,53566.5716016 2023-01-26,06:25:08.000,26,11075181,12965,0,1674714307,13127.903091299995,68.4490961699994,53566.613524320004 2023-01-26,06:25:12.000,26,11075187,12605,0,1674714311,13127.862673439995,68.39270313000452,53566.578588719996 2023-01-26,06:25:16.000,26,11075184,12685,0,1674714315,13127.842464509995,68.39270313000452,53566.60653720001 2023-01-26,06:25:20.000,26,11075230,12725,0,1674714319,13127.822255579995,68.34335922000173,53566.634485680006 2023-01-26,06:25:24.000,26,11075229,12605,0,1674714323,13127.781837719995,68.3151627000043,53566.66243416 2023-01-26,06:25:28.000,26,11075220,12485,0,1674714327,13127.741419859994,68.39270313000452,53566.60653720001 2023-01-26,06:25:32.000,26,11075146,12445,0,1674714331,13127.76836509999,68.39270313000452,53566.578588719996 2023-01-26,06:25:36.000,26,11075238,12445,0,1674714335,13127.75489248,68.4490961699994,53566.5716016 2023-01-26,06:25:40.000,26,11075224,12765,0,1674714339,13127.77510141,68.4138505200026,53566.75326672001 2023-01-26,06:25:44.000,26,11075176,12605,0,1674714343,13127.78857402999,68.40680139000324,53566.6414728 2023-01-26,06:25:48.000,26,11075162,12765,0,1674714347,13127.842464509995,68.39270313000452,53566.78820232 2023-01-26,06:25:52.000,26,11075169,12685,0,1674714351,13127.741419859994,68.50548921000154,53566.76724096 2023-01-26,06:25:56.000,26,11075220,12685,0,1674714355,13127.86940974999,68.52663659999962,53566.80916368 2023-01-26,06:26:00.000,26,11075195,12605,0,1674714359,13127.802046649995,68.50548921000154,53566.82313792001 2023-01-26,06:26:04.000,26,11075181,12805,0,1674714363,13127.781837719995,68.42794878000132,53566.886022 2023-01-26,06:26:08.000,26,11075218,12645,0,1674714367,13127.701001999994,68.46319442999811,53566.98384168 2023-01-26,06:26:12.000,26,11075157,12365,0,1674714371,13127.701001999994,68.42794878000132,53567.01179016001 2023-01-26,06:26:16.000,26,11075209,12725,0,1674714375,13127.640375209994,68.43499791000067,53566.94191896001 2023-01-26,06:26:20.000,26,11075167,12565,0,1674714379,13127.512385319998,68.45614529999875,53566.85807352 2023-01-26,06:26:24.000,26,11075200,12765,0,1674714383,13127.512385319998,68.4772926900041,53566.899996240005 2023-01-26,06:26:28.000,26,11075188,12565,0,1674714387,13127.633638899999,68.4490961699994,53567.01179016001 2023-01-26,06:26:32.000,26,11075157,12725,0,1674714391,13127.532594249999,68.39270313000452,53567.04672576 2023-01-26,06:26:36.000,26,11075149,12525,0,1674714395,13127.525857939989,68.39270313000452,53567.06070000001 2023-01-26,06:26:40.000,26,11075180,12965,0,1674714399,13127.404604359988,68.47024356000475,53566.99781592 2023-01-26,06:26:44.000,26,11075193,12645,0,1674714403,13127.404604359988,68.49139095000282,53567.03973864001 2023-01-26,06:26:48.000,26,11075149,12485,0,1674714407,13127.283350780002,68.46319442999811,53567.00480304 2023-01-26,06:26:52.000,26,11075168,12845,0,1674714411,13127.195778749992,68.4772926900041,53566.85807352 2023-01-26,06:26:56.000,26,11075214,12645,0,1674714415,13127.135151959992,68.38565399999788,53566.98384168 2023-01-26,06:27:00.000,26,11075185,12685,0,1674714419,13127.034107309992,68.42089965000196,53566.92095760001 2023-01-26,06:27:04.000,26,11075226,12925,0,1674714423,13126.933062659991,68.4138505200026,53566.948906080004 2023-01-26,06:27:08.000,26,11075192,12645,0,1674714427,13126.912853729991,68.3151627000043,53566.99781592 2023-01-26,06:27:12.000,26,11075160,12605,0,1674714431,13126.83201800999,68.3010644399983,53566.851086400005 2023-01-26,06:27:16.000,26,11075187,12645,0,1674714435,13126.69055549999,68.25172053000279,53566.89300912001 2023-01-26,06:27:20.000,26,11075213,12685,0,1674714439,13126.63666502,68.30811356999766,53566.83012504 2023-01-26,06:27:24.000,26,11075201,12605,0,1674714443,13126.49520251,68.29401530999894,53566.802176560006 2023-01-26,06:27:28.000,26,11075194,12565,0,1674714447,13126.313322139998,68.34335922000173,53566.65544704001 2023-01-26,06:27:32.000,26,11075202,12485,0,1674714451,13126.320058449994,68.35040835000109,53566.64845992 2023-01-26,06:27:36.000,26,11075131,12605,0,1674714455,13126.286376899989,68.27286792000086,53566.52967888 2023-01-26,06:27:40.000,26,11075204,12565,0,1674714459,13126.40763047999,68.32926096000301,53566.5716016 2023-01-26,06:27:44.000,26,11075169,12565,0,1674714463,13126.353739999999,68.37155573999917,53566.59256296 2023-01-26,06:27:48.000,26,11075204,12845,0,1674714467,13126.333531069999,68.43499791000067,53566.613524320004 2023-01-26,06:27:52.000,26,11075212,12885,0,1674714471,13126.360476309994,68.39270313000452,53566.59955008 2023-01-26,06:27:56.000,26,11075187,12845,0,1674714475,13126.299849519994,68.39975226000388,53566.634485680006 2023-01-26,06:28:00.000,26,11075169,12805,0,1674714479,13126.279640589994,68.4138505200026,53566.613524320004 2023-01-26,06:28:04.000,26,11075197,12645,0,1674714483,13126.158387009993,68.43499791000067,53566.5716016 2023-01-26,06:28:08.000,26,11075164,12725,0,1674714487,13126.050606049997,68.51958747000026,53566.45282056 2023-01-26,06:28:12.000,26,11075171,12725,0,1674714491,13125.882198300002,68.5477839899977,53566.35500088 2023-01-26,06:28:16.000,26,11075219,12565,0,1674714495,13125.902407230002,68.56893138000305,53566.396923600005 2023-01-26,06:28:20.000,26,11075165,12445,0,1674714499,13125.915879849992,68.5477839899977,53566.27115544001 2023-01-26,06:28:24.000,26,11075152,12965,0,1674714503,13125.888934609997,68.54073485999834,53566.45282056 2023-01-26,06:28:28.000,26,11075194,12445,0,1674714507,13125.895670919992,68.56893138000305,53566.49474328 2023-01-26,06:28:32.000,26,11075191,12485,0,1674714511,13125.841780440001,68.63237355000456,53566.466794800006 2023-01-26,06:28:36.000,26,11075157,12645,0,1674714515,13125.767681029996,68.63237355000456,53566.42487208 2023-01-26,06:28:40.000,26,11075209,12525,0,1674714519,13125.814835199992,68.66761920000135,53566.37596224 2023-01-26,06:28:44.000,26,11075161,12485,0,1674714523,13125.787889959996,68.660570070002,53566.36897512001 2023-01-26,06:28:48.000,26,11075201,12445,0,1674714527,13125.787889959996,68.75220876000094,53566.34102664001 2023-01-26,06:28:52.000,26,11075173,12725,0,1674714531,13125.57232803999,68.78040527999838,53566.243206959996 2023-01-26,06:28:56.000,26,11075220,12605,0,1674714535,13125.713790549991,68.82270006000181,53566.299103920006 2023-01-26,06:29:00.000,26,11075212,12725,0,1674714539,13125.61274589999,68.80860180000309,53566.22224560001 2023-01-26,06:29:04.000,26,11075224,12605,0,1674714543,13125.707054239996,68.87909310000396,53566.30609104 2023-01-26,06:29:08.000,26,11075194,12725,0,1674714547,13125.774417339991,68.92138788000011,53566.35500088 2023-01-26,06:29:12.000,26,11075204,12765,0,1674714551,13125.814835199992,68.94958440000482,53566.3270524 2023-01-26,06:29:16.000,26,11075199,12725,0,1674714555,13125.794626269992,68.94253526999819,53566.33403952 2023-01-26,06:29:20.000,26,11075179,12485,0,1674714559,13125.794626269992,68.95663353000418,53566.32006528001 2023-01-26,06:29:24.000,26,11075210,12765,0,1674714563,13125.774417339991,68.97778092000226,53566.37596224 2023-01-26,06:29:28.000,26,11075198,12765,0,1674714567,13125.733999479991,68.92843700999947,53566.34102664001 2023-01-26,06:29:32.000,26,11075197,12885,0,1674714571,13125.70031793,69.01302656999906,53566.361988 2023-01-26,06:29:36.000,26,11075227,12525,0,1674714575,13125.484756009995,69.03417396000441,53566.29211680001 2023-01-26,06:29:40.000,26,11075225,12405,0,1674714579,13125.35002980999,69.09056699999928,53566.22224560001 2023-01-26,06:29:44.000,26,11075179,12845,0,1674714583,13125.24898515999,69.07646874000056,53566.15936152 2023-01-26,06:29:48.000,26,11075187,12605,0,1674714587,13125.262457779994,69.118763520004,53566.23621984 2023-01-26,06:29:52.000,26,11075200,12805,0,1674714591,13125.174885749999,69.24564785999974,53566.20128424001 2023-01-26,06:29:56.000,26,11075166,12485,0,1674714595,13125.174885749999,69.30909003000124,53566.16634864 2023-01-26,06:30:00.000,26,11075160,12645,0,1674714599,13125.20856729999,69.29499177000253,53566.075516079996 2023-01-26,06:30:04.000,26,11075194,12605,0,1674714603,13125.235512539999,69.29499177000253,53566.12442592001 2023-01-26,06:30:08.000,26,11075200,12965,0,1674714607,13125.147940509989,69.33728654999868,53565.95673504001 2023-01-26,06:30:12.000,26,11075201,12645,0,1674714611,13125.22877622999,69.42187610999827,53565.92179944 2023-01-26,06:30:16.000,26,11075220,12965,0,1674714615,13125.168149439989,69.50646566999785,53565.91481232001 2023-01-26,06:30:20.000,26,11075177,12605,0,1674714619,13125.168149439989,69.53466219000256,53565.88686384001 2023-01-26,06:30:24.000,26,11075184,12445,0,1674714623,13125.20856729999,69.56990783999936,53565.90083808 2023-01-26,06:30:28.000,26,11075225,12605,0,1674714627,13125.28940301999,69.61220262000279,53566.03359336001 2023-01-26,06:30:32.000,26,11075204,12725,0,1674714631,13125.28940301999,69.70384131000174,53566.02660624 2023-01-26,06:30:36.000,26,11075197,12685,0,1674714635,13125.24898515999,69.72498869999981,53565.98468352001 2023-01-26,06:30:40.000,26,11075222,12805,0,1674714639,13125.2759304,69.78843087000132,53565.98468352001 2023-01-26,06:30:44.000,26,11075156,12445,0,1674714643,13125.195094679999,69.78843087000132,53565.93577368001 2023-01-26,06:30:48.000,26,11075194,12485,0,1674714647,13125.168149439989,69.82367651999812,53565.85891536 2023-01-26,06:30:52.000,26,11075247,12645,0,1674714651,13125.262457779994,69.83777478000411,53565.90083808 2023-01-26,06:30:56.000,26,11075164,12605,0,1674714655,13125.31634826,69.82367651999812,53565.85192824 2023-01-26,06:31:00.000,26,11075176,12725,0,1674714659,13125.33655719,69.85892217000219,53565.8728896 2023-01-26,06:31:04.000,26,11075202,12725,0,1674714663,13125.2759304,69.96465911999985,53565.82397976 2023-01-26,06:31:08.000,26,11075165,12445,0,1674714667,13125.383711359995,69.94351173000177,53565.86590248001 2023-01-26,06:31:12.000,26,11075151,12685,0,1674714671,13125.51170124999,69.9223643400037,53565.90083808 2023-01-26,06:31:16.000,26,11075192,12645,0,1674714675,13125.53864649,69.86597130000155,53565.8728896 2023-01-26,06:31:20.000,26,11075194,12765,0,1674714679,13125.49822863,69.83777478000411,53565.893850960005 2023-01-26,06:31:24.000,26,11075171,12805,0,1674714683,13125.545382799995,69.88006956000027,53565.83795400001 2023-01-26,06:31:28.000,26,11075186,12645,0,1674714687,13125.504964939995,69.93646260000241,53565.775069920004 2023-01-26,06:31:32.000,26,11075188,12965,0,1674714691,13125.53191017999,69.96465911999985,53565.726160080005 2023-01-26,06:31:36.000,26,11075191,12605,0,1674714695,13125.49822863,69.95760999000049,53565.71917296001 2023-01-26,06:31:40.000,26,11075206,12805,0,1674714699,13125.59927328,69.98580650999793,53565.81000552 2023-01-26,06:31:44.000,26,11075160,12605,0,1674714703,13125.585800659996,69.95760999000049,53565.76808280001 2023-01-26,06:31:48.000,26,11075188,12605,0,1674714707,13125.70031793,69.95056086000113,53565.78904416001 2023-01-26,06:31:52.000,26,11075206,12685,0,1674714711,13125.606009589996,69.90121694999834,53565.82397976 2023-01-26,06:31:56.000,26,11075199,12725,0,1674714715,13125.673372689991,69.8730204300009,53565.8030184 2023-01-26,06:32:00.000,26,11075200,12805,0,1674714719,13125.713790549991,69.79548000000068,53565.775069920004 2023-01-26,06:32:04.000,26,11075201,12525,0,1674714723,13125.740735790001,69.79548000000068,53565.81699264001 2023-01-26,06:32:08.000,26,11075183,12605,0,1674714727,13125.733999479991,69.70384131000174,53565.71218584 2023-01-26,06:32:12.000,26,11075168,12765,0,1674714731,13125.747472099996,69.75318522000453,53565.76109568 2023-01-26,06:32:16.000,26,11075198,12605,0,1674714735,13125.801362580001,69.78843087000132,53565.75410856 2023-01-26,06:32:20.000,26,11075182,12525,0,1674714739,13125.787889959996,69.74613608999789,53565.74712144001 2023-01-26,06:32:24.000,26,11075201,12485,0,1674714743,13125.915879849992,69.7108904400011,53565.81699264001 2023-01-26,06:32:28.000,26,11075169,12645,0,1674714747,13125.963034020002,69.61220262000279,53565.95673504001 2023-01-26,06:32:32.000,26,11075196,12965,0,1674714751,13125.895670919992,69.61220262000279,53565.92878656 2023-01-26,06:32:36.000,26,11075186,12605,0,1674714755,13125.848516749997,69.59810436000407,53565.9776964 2023-01-26,06:32:40.000,26,11075195,12285,0,1674714759,13125.808098889996,69.52056393000385,53566.03359336001 2023-01-26,06:32:44.000,26,11075156,12685,0,1674714763,13125.814835199992,69.44302350000362,53566.02660624 2023-01-26,06:32:48.000,26,11075220,12405,0,1674714767,13125.707054239996,69.47826915000041,53565.99865776 2023-01-26,06:32:52.000,26,11075153,12685,0,1674714771,13125.673372689991,69.47826915000041,53565.907825199996 2023-01-26,06:32:56.000,26,11075183,12765,0,1674714775,13125.61948221,69.43597437000426,53565.85891536 2023-01-26,06:33:00.000,26,11075196,12645,0,1674714779,13125.55211910999,69.44302350000362,53565.907825199996 2023-01-26,06:33:04.000,26,11075134,12605,0,1674714783,13125.545382799995,69.51351480000449,53565.91481232001 2023-01-26,06:33:08.000,26,11075177,12525,0,1674714787,13125.55211910999,69.55580958000064,53565.963722160006 2023-01-26,06:33:12.000,26,11075153,12525,0,1674714791,13125.565591729996,69.63335001000087,53566.00564488001 2023-01-26,06:33:16.000,26,11075193,12685,0,1674714795,13125.59253696999,69.59810436000407,53566.02660624 2023-01-26,06:33:20.000,26,11075180,12445,0,1674714799,13125.63969114,69.65449739999895,53566.10346456001 2023-01-26,06:33:24.000,26,11075220,12525,0,1674714803,13125.646427449996,69.64744826999959,53566.1174388 2023-01-26,06:33:28.000,26,11075186,12805,0,1674714807,13125.59927328,69.65449739999895,53566.10346456001 2023-01-26,06:33:32.000,26,11075173,12685,0,1674714811,13125.646427449996,69.70384131000174,53566.012632000005 2023-01-26,06:33:36.000,26,11075144,12685,0,1674714815,13125.55885542,69.75318522000453,53565.94974792 2023-01-26,06:33:40.000,26,11075173,12565,0,1674714819,13125.63969114,69.75318522000453,53565.92179944 2023-01-26,06:33:44.000,26,11075156,12725,0,1674714823,13125.653163759991,69.76023435000388,53565.93577368001 2023-01-26,06:33:48.000,26,11075231,12285,0,1674714827,13125.747472099996,69.73908695999853,53566.06852896 2023-01-26,06:33:52.000,26,11075194,12845,0,1674714831,13125.760944720001,69.73203782999917,53566.03359336001 2023-01-26,06:33:56.000,26,11075161,12445,0,1674714835,13125.801362580001,69.6615465299983,53566.09647744 2023-01-26,06:34:00.000,26,11075203,12485,0,1674714839,13125.828307819997,69.70384131000174,53566.06852896 2023-01-26,06:34:04.000,26,11075179,12765,0,1674714843,13125.760944720001,69.6756447900043,53566.08250320001 2023-01-26,06:34:08.000,26,11075160,12525,0,1674714847,13125.61274589999,69.6615465299983,53565.9776964 2023-01-26,06:34:12.000,26,11075150,12725,0,1674714851,13125.49149231999,69.69679218000238,53565.95673504001 2023-01-26,06:34:16.000,26,11075187,12885,0,1674714855,13125.51843756,69.61925175000215,53565.98468352001 2023-01-26,06:34:20.000,26,11075170,12485,0,1674714859,13125.41739291,69.59810436000407,53565.93577368001 2023-01-26,06:34:24.000,26,11075224,12605,0,1674714863,13125.35676612,69.56285871,53565.90083808 2023-01-26,06:34:28.000,26,11075196,12725,0,1674714867,13125.35002980999,69.54171132000192,53565.92878656 2023-01-26,06:34:32.000,26,11075174,12885,0,1674714871,13125.29613933,69.5276130600032,53565.893850960005 2023-01-26,06:34:36.000,26,11075165,12525,0,1674714875,13125.262457779994,69.51351480000449,53565.87987672 2023-01-26,06:34:40.000,26,11075186,12725,0,1674714879,13125.174885749999,69.49236740999913,53565.775069920004 2023-01-26,06:34:44.000,26,11075164,12645,0,1674714883,13125.120995269994,69.49236740999913,53565.76808280001 2023-01-26,06:34:48.000,26,11075240,12485,0,1674714887,13125.087313719989,69.50646566999785,53565.740134319996 2023-01-26,06:34:52.000,26,11075164,12565,0,1674714891,13125.013214309998,69.55580958000064,53565.663276 2023-01-26,06:34:56.000,26,11075146,12645,0,1674714895,13125.033423239998,69.56285871,53565.70519872 2023-01-26,06:35:00.000,26,11075181,12565,0,1674714899,13125.114258959999,69.52056393000385,53565.64930176001 2023-01-26,06:35:04.000,26,11075169,12685,0,1674714903,13125.215303609999,69.54876045000128,53565.740134319996 2023-01-26,06:35:08.000,26,11075187,12725,0,1674714907,13125.24898515999,69.59105523000471,53565.85192824 2023-01-26,06:35:12.000,26,11075163,12805,0,1674714911,13125.343293499995,69.61925175000215,53565.942760800004 2023-01-26,06:35:16.000,26,11075223,12965,0,1674714915,13125.43760184,69.58400609999808,53565.97070928 2023-01-26,06:35:20.000,26,11075189,12765,0,1674714919,13125.424129219995,69.66859565999766,53566.03359336001 2023-01-26,06:35:24.000,26,11075182,12845,0,1674714923,13125.43760184,69.6615465299983,53566.131413040006 2023-01-26,06:35:28.000,26,11075202,12845,0,1674714927,13125.35676612,69.68974305000302,53566.18731 2023-01-26,06:35:32.000,26,11075156,12325,0,1674714931,13125.35676612,69.68974305000302,53566.180322880005 2023-01-26,06:35:36.000,26,11075178,12725,0,1674714935,13125.43086552999,69.66859565999766,53566.21525848 2023-01-26,06:35:40.000,26,11075196,12685,0,1674714939,13125.32982087999,69.76728348000324,53566.26416832 2023-01-26,06:35:44.000,26,11075235,12445,0,1674714943,13125.30961194999,69.84482391000347,53566.30609104 2023-01-26,06:35:48.000,26,11075195,12725,0,1674714947,13125.39718398,69.95056086000113,53566.38993648001 2023-01-26,06:35:52.000,26,11075181,12445,0,1674714951,13125.323084569995,69.99990477000392,53566.48775616001 2023-01-26,06:35:56.000,26,11075208,12605,0,1674714955,13125.35002980999,70.03515042000072,53566.578588719996 2023-01-26,06:36:00.000,26,11075160,12445,0,1674714959,13125.41065659999,70.04219955000008,53566.60653720001 2023-01-26,06:36:04.000,26,11075164,12685,0,1674714963,13125.47128338999,70.06334693999815,53566.5716016 2023-01-26,06:36:08.000,26,11075180,12405,0,1674714967,13125.403920289995,70.09859259000223,53566.52269176 2023-01-26,06:36:12.000,26,11075179,12605,0,1674714971,13125.282666709994,70.1197399800003,53566.62051144 2023-01-26,06:36:16.000,26,11075159,12445,0,1674714975,13125.235512539999,70.13383823999902,53566.55064024 2023-01-26,06:36:20.000,26,11075184,12765,0,1674714979,13125.147940509989,70.11269085000094,53566.52269176 2023-01-26,06:36:24.000,26,11075165,12645,0,1674714983,13125.141204199994,70.17613302000245,53566.55762736001 2023-01-26,06:36:28.000,26,11075204,12765,0,1674714987,13125.181622059994,70.19023128000117,53566.60653720001 2023-01-26,06:36:32.000,26,11075201,12445,0,1674714991,13125.161413129994,70.23957519000396,53566.52967888 2023-01-26,06:36:36.000,26,11075151,12645,0,1674714995,13125.134467889999,70.2325260600046,53566.52967888 2023-01-26,06:36:40.000,26,11075204,12685,0,1674714999,13125.195094679999,70.28186997000012,53566.49474328 2023-01-26,06:36:44.000,26,11075168,12525,0,1674715003,13125.262457779994,70.34531214000162,53566.5017304 2023-01-26,06:36:48.000,26,11075171,12685,0,1674715007,13125.343293499995,70.39465605000441,53566.466794800006 2023-01-26,06:36:52.000,26,11075178,12405,0,1674715011,13125.43760184,70.47219648000464,53566.42487208 2023-01-26,06:36:56.000,26,11075198,12645,0,1674715015,13125.45781077,70.50744213000144,53566.41788496001 2023-01-26,06:37:00.000,26,11075189,12525,0,1674715019,13125.565591729996,70.56383517000359,53566.48775616001 2023-01-26,06:37:04.000,26,11075167,12685,0,1674715023,13125.70031793,70.54268777999823,53566.48076904 2023-01-26,06:37:08.000,26,11075189,12485,0,1674715027,13125.882198300002,70.54268777999823,53566.59955008 2023-01-26,06:37:12.000,26,11075157,12525,0,1674715031,13125.929352469997,70.57088430000294,53566.613524320004 2023-01-26,06:37:16.000,26,11075149,12645,0,1674715035,13126.030397119997,70.50039300000208,53566.65544704001 2023-01-26,06:37:20.000,26,11075200,12525,0,1674715039,13126.097760219993,70.52858951999951,53566.732305360005 2023-01-26,06:37:24.000,26,11075178,12605,0,1674715043,13126.185332249988,70.54973691000487,53566.71833112 2023-01-26,06:37:28.000,26,11075208,12365,0,1674715047,13126.165123319988,70.58498256000166,53566.79518944001 2023-01-26,06:37:32.000,26,11075192,12605,0,1674715051,13126.252695349998,70.58498256000166,53566.746279599996 2023-01-26,06:37:36.000,26,11075200,12485,0,1674715055,13126.340267379994,70.56383517000359,53566.85807352 2023-01-26,06:37:40.000,26,11075150,12925,0,1674715059,13126.353739999999,70.62727733999782,53566.886022 2023-01-26,06:37:44.000,26,11075163,12645,0,1674715063,13126.454784649999,70.54973691000487,53567.01179016001 2023-01-26,06:37:48.000,26,11075218,12605,0,1674715067,13126.53562037,70.59203169000102,53567.01179016001 2023-01-26,06:37:52.000,26,11075160,12605,0,1674715071,13126.50867512999,70.59203169000102,53567.12358408 2023-01-26,06:37:56.000,26,11075199,12685,0,1674715075,13126.643401329995,70.64137560000381,53567.165506800004 2023-01-26,06:38:00.000,26,11075176,12525,0,1674715079,13126.683819189995,70.63432647000445,53567.24935224 2023-01-26,06:38:04.000,26,11075185,12805,0,1674715083,13126.77812753,70.64842473000317,53567.38210752 2023-01-26,06:38:08.000,26,11075221,12645,0,1674715087,13126.71076442999,70.70481776999804,53567.36813328 2023-01-26,06:38:12.000,26,11075193,12525,0,1674715091,13126.7579186,70.7612108100002,53567.49390144001 2023-01-26,06:38:16.000,26,11075139,12525,0,1674715095,13126.83875432,70.7612108100002,53567.60569536 2023-01-26,06:38:20.000,26,11075191,12485,0,1674715099,13126.939798970001,70.71891603000404,53567.73146352001 2023-01-26,06:38:24.000,26,11075174,12485,0,1674715103,13126.892644799991,70.78235819999827,53567.68255368001 2023-01-26,06:38:28.000,26,11075149,12765,0,1674715107,13126.865699559996,70.75416168000083,53567.8642188 2023-01-26,06:38:32.000,26,11075214,12605,0,1674715111,13126.81180907999,70.83875124000042,53567.955051360004 2023-01-26,06:38:36.000,26,11075174,12685,0,1674715115,13126.784863839996,70.79645646000426,53568.01793544001 2023-01-26,06:38:40.000,26,11075203,12605,0,1674715119,13126.77139121999,70.79645646000426,53568.03190968 2023-01-26,06:38:44.000,26,11075143,12645,0,1674715123,13126.764654909995,70.80350559000362,53568.10178088 2023-01-26,06:38:48.000,26,11075184,12645,0,1674715127,13126.73097335999,70.77530906999891,53568.03190968 2023-01-26,06:38:52.000,26,11075189,12485,0,1674715131,13126.71076442999,70.8246529800017,53568.12972936 2023-01-26,06:38:56.000,26,11075198,12525,0,1674715135,13126.683819189995,70.7612108100002,53568.12972936 2023-01-26,06:39:00.000,26,11075199,12645,0,1674715139,13126.623192399995,70.74006342000212,53568.19960056 2023-01-26,06:39:04.000,26,11075171,12725,0,1674715143,13126.65687395,70.76825993999955,53568.241523280005 2023-01-26,06:39:08.000,26,11075147,12565,0,1674715147,13126.69055549999,70.74711255000148,53568.39523992 2023-01-26,06:39:12.000,26,11075166,12645,0,1674715151,13126.61645609,70.74006342000212,53568.37427856 2023-01-26,06:39:16.000,26,11075234,12565,0,1674715155,13126.52888405999,70.74711255000148,53568.3882528 2023-01-26,06:39:20.000,26,11075136,12445,0,1674715159,13126.52888405999,70.78235819999827,53568.39523992 2023-01-26,06:39:24.000,26,11075169,12485,0,1674715163,13126.56930191999,70.79645646000426,53568.43716264 2023-01-26,06:39:28.000,26,11075203,12765,0,1674715167,13126.5558293,70.80350559000362,53568.409214160005 2023-01-26,06:39:32.000,26,11075154,12445,0,1674715171,13126.60971977999,70.80350559000362,53568.43017552001 2023-01-26,06:39:36.000,26,11075209,12805,0,1674715175,13126.54909298999,70.85284949999914,53568.34633008 2023-01-26,06:39:40.000,26,11075214,12765,0,1674715179,13126.59624716,70.80350559000362,53568.50004672001 2023-01-26,06:39:44.000,26,11075200,12645,0,1674715183,13126.683819189995,70.75416168000083,53568.479085360006 2023-01-26,06:39:48.000,26,11075157,12765,0,1674715187,13126.7579186,70.71186690000468,53568.63978912001 2023-01-26,06:39:52.000,26,11075132,12605,0,1674715191,13126.764654909995,70.69071950999933,53568.66075048 2023-01-26,06:39:56.000,26,11075182,12605,0,1674715195,13126.764654909995,70.60612994999974,53568.68869896001 2023-01-26,06:40:00.000,26,11075181,12885,0,1674715199,13126.73770967,70.59203169000102,53568.75857016 2023-01-26,06:40:04.000,26,11075181,12565,0,1674715203,13126.77812753,70.58498256000166,53568.68171184 2023-01-26,06:40:08.000,26,11075179,12885,0,1674715207,13126.69729181,70.59203169000102,53568.695686080006 2023-01-26,06:40:12.000,26,11075194,12605,0,1674715211,13126.63666502,70.6131790799991,53568.63978912001 2023-01-26,06:40:16.000,26,11075184,12685,0,1674715215,13126.7579186,70.6131790799991,53568.80748000001 2023-01-26,06:40:20.000,26,11075171,12645,0,1674715219,13126.623192399995,70.62022820999846,53568.72363456 2023-01-26,06:40:24.000,26,11075169,12725,0,1674715223,13126.602983469995,70.66252299000189,53568.793505760004 2023-01-26,06:40:28.000,26,11075190,12645,0,1674715227,13126.582774539995,70.68367037999997,53568.863376960006 2023-01-26,06:40:32.000,26,11075185,12765,0,1674715231,13126.5558293,70.77530906999891,53568.814467120006 2023-01-26,06:40:36.000,26,11075173,12485,0,1674715235,13126.5558293,70.83875124000042,53568.82145424 2023-01-26,06:40:40.000,26,11075163,12685,0,1674715239,13126.5558293,70.96563558000344,53568.793505760004 2023-01-26,06:40:44.000,26,11075206,12685,0,1674715243,13126.54909298999,71.01497948999895,53568.863376960006 2023-01-26,06:40:48.000,26,11075152,12605,0,1674715247,13126.42783940999,71.01497948999895,53568.7725444 2023-01-26,06:40:52.000,26,11075164,12725,0,1674715251,13126.414366789999,70.98678297000151,53568.76555728001 2023-01-26,06:40:56.000,26,11075159,12645,0,1674715255,13126.42783940999,70.96563558000344,53568.7725444 2023-01-26,06:41:00.000,26,11075179,12605,0,1674715259,13126.380685239994,70.97973384000215,53568.75158304 2023-01-26,06:41:04.000,26,11075178,12805,0,1674715263,13126.367212619989,71.00793035999959,53568.80049288 2023-01-26,06:41:08.000,26,11075161,12285,0,1674715267,13126.293113209998,70.95858645000408,53568.82844136 2023-01-26,06:41:12.000,26,11075206,12885,0,1674715271,13126.299849519994,70.94448818999808,53568.863376960006 2023-01-26,06:41:16.000,26,11075205,12565,0,1674715275,13126.299849519994,70.96563558000344,53568.87036408 2023-01-26,06:41:20.000,26,11075201,12645,0,1674715279,13126.252695349998,70.98678297000151,53568.89132544 2023-01-26,06:41:24.000,26,11075210,12805,0,1674715283,13126.232486419998,70.95153732000472,53568.87036408 2023-01-26,06:41:28.000,26,11075147,12285,0,1674715287,13126.320058449994,70.9726847100028,53568.814467120006 2023-01-26,06:41:32.000,26,11075193,12365,0,1674715291,13126.272904279998,71.00088123000023,53568.863376960006 2023-01-26,06:41:36.000,26,11075182,12645,0,1674715295,13126.320058449994,71.0361268800043,53568.793505760004 2023-01-26,06:41:40.000,26,11075182,12645,0,1674715299,13126.394157859999,70.98678297000151,53568.91927392 2023-01-26,06:41:44.000,26,11075184,12765,0,1674715303,13126.501938819994,71.0713725300011,53568.94023528 2023-01-26,06:41:48.000,26,11075125,12685,0,1674715307,13126.57603823,71.09956904999854,53569.05202920001 2023-01-26,06:41:52.000,26,11075179,12645,0,1674715311,13126.62992870999,71.13481470000261,53569.18478448 2023-01-26,06:41:56.000,26,11075165,12765,0,1674715315,13126.7579186,71.19120774000476,53569.27561704 2023-01-26,06:42:00.000,26,11075189,12685,0,1674715319,13126.784863839996,71.20530600000347,53569.37343672 2023-01-26,06:42:04.000,26,11075194,12645,0,1674715323,13126.85896325,71.2687481699977,53569.43632080001 2023-01-26,06:42:08.000,26,11075208,12645,0,1674715327,13126.87917218,71.34628859999793,53569.45029504 2023-01-26,06:42:12.000,26,11075195,12485,0,1674715331,13127.007162069996,71.36038686000393,53569.59702456 2023-01-26,06:42:16.000,26,11075167,12285,0,1674715335,13127.094734099992,71.381534250002,53569.680870000004 2023-01-26,06:42:20.000,26,11075224,12685,0,1674715339,13127.128415649997,71.34628859999793,53569.72279272001 2023-01-26,06:42:24.000,26,11075241,12565,0,1674715343,13127.195778749992,71.381534250002,53569.799651040004 2023-01-26,06:42:28.000,26,11075218,12565,0,1674715347,13127.330504949998,71.381534250002,53569.9254192 2023-01-26,06:42:32.000,26,11075228,12765,0,1674715351,13127.290087089998,71.39563251000072,53569.9952904 2023-01-26,06:42:36.000,26,11075150,12605,0,1674715355,13127.202515060002,71.4167798999988,53569.96035480001 2023-01-26,06:42:40.000,26,11075231,12765,0,1674715359,13127.195778749992,71.39563251000072,53570.03022600001 2023-01-26,06:42:44.000,26,11075181,12485,0,1674715363,13127.182306130002,71.45202555000287,53570.037213120006 2023-01-26,06:42:48.000,26,11075198,12445,0,1674715367,13127.114943029992,71.48727119999967,53570.02323888 2023-01-26,06:42:52.000,26,11075198,12725,0,1674715371,13127.101470410002,71.5295659800031,53570.07214872 2023-01-26,06:42:56.000,26,11075209,12525,0,1674715375,13127.067788859997,71.48022207000031,53570.03022600001 2023-01-26,06:43:00.000,26,11075228,12605,0,1674715379,13127.121679340002,71.48727119999967,53570.0651616 2023-01-26,06:43:04.000,26,11075197,12205,0,1674715383,13127.128415649997,71.5648116299999,53570.0651616 2023-01-26,06:43:08.000,26,11075172,12685,0,1674715387,13127.094734099992,71.58595901999797,53570.1000972 2023-01-26,06:43:12.000,26,11075160,12605,0,1674715391,13127.040843620001,71.52251685000374,53570.05118736 2023-01-26,06:43:16.000,26,11075179,12525,0,1674715395,13127.047579929997,71.53661511000246,53570.0651616 2023-01-26,06:43:20.000,26,11075193,12725,0,1674715399,13127.094734099992,71.52251685000374,53570.086122960005 2023-01-26,06:43:24.000,26,11075195,12765,0,1674715403,13127.081261480002,71.40973076999944,53570.086122960005 2023-01-26,06:43:28.000,26,11075220,12725,0,1674715407,13126.993689449992,71.4167798999988,53570.037213120006 2023-01-26,06:43:32.000,26,11075186,12565,0,1674715411,13126.939798970001,71.39563251000072,53569.90445784 2023-01-26,06:43:36.000,26,11075207,12605,0,1674715415,13126.980216830001,71.34628859999793,53569.967341920004 2023-01-26,06:43:40.000,26,11075150,12605,0,1674715419,13126.986953139996,71.29694469000242,53569.89747072 2023-01-26,06:43:44.000,26,11075183,12445,0,1674715423,13126.993689449992,71.28989556000306,53569.90445784 2023-01-26,06:43:48.000,26,11075211,12645,0,1674715427,13127.047579929997,71.19825687000412,53570.00227752 2023-01-26,06:43:52.000,26,11075155,12685,0,1674715431,13127.087997789997,71.19825687000412,53569.988303280006 2023-01-26,06:43:56.000,26,11075146,12605,0,1674715435,13127.087997789997,71.15596209000068,53569.98131616001 2023-01-26,06:44:00.000,26,11075139,12485,0,1674715439,13127.148624579997,71.12071644000389,53569.97432904 2023-01-26,06:44:04.000,26,11075172,12525,0,1674715443,13127.182306130002,71.09956904999854,53569.93939344001 2023-01-26,06:44:08.000,26,11075125,12645,0,1674715447,13127.034107309992,71.02907774999767,53569.93240632 2023-01-26,06:44:12.000,26,11075213,12685,0,1674715451,13126.805072769996,70.9726847100028,53569.7856768 2023-01-26,06:44:16.000,26,11075117,12685,0,1674715455,13126.724237049995,70.9233408,53569.77170256001 2023-01-26,06:44:20.000,26,11075179,12525,0,1674715459,13126.63666502,70.85284949999914,53569.66689576 2023-01-26,06:44:24.000,26,11075181,12525,0,1674715463,13126.643401329995,70.79645646000426,53569.701831360006 2023-01-26,06:44:28.000,26,11075195,12765,0,1674715467,13126.56930191999,70.74006342000212,53569.61798592 2023-01-26,06:44:32.000,26,11075150,12485,0,1674715471,13126.42783940999,70.66957212000125,53569.61798592 2023-01-26,06:44:36.000,26,11075169,12725,0,1674715475,13126.394157859999,70.74006342000212,53569.54811472 2023-01-26,06:44:40.000,26,11075169,12605,0,1674715479,13126.293113209998,70.64842473000317,53569.49221776 2023-01-26,06:44:44.000,26,11075199,12925,0,1674715483,13126.165123319988,70.66252299000189,53569.44330792 2023-01-26,06:44:48.000,26,11075165,12285,0,1674715487,13126.091023909998,70.64137560000381,53569.38741096001 2023-01-26,06:44:52.000,26,11075161,12645,0,1674715491,13125.949561399997,70.64842473000317,53569.21972008001 2023-01-26,06:44:56.000,26,11075143,12605,0,1674715495,13125.774417339991,70.56383517000359,53569.17081024001 2023-01-26,06:45:00.000,26,11075188,12685,0,1674715499,13125.646427449996,70.59908082000038,53569.05901632 2023-01-26,06:45:04.000,26,11075171,12605,0,1674715503,13125.565591729996,70.52858951999951,53569.00311936001 2023-01-26,06:45:08.000,26,11075172,12565,0,1674715507,13125.504964939995,70.53563864999887,53568.96818376 2023-01-26,06:45:12.000,26,11075168,12725,0,1674715511,13125.39044766999,70.52858951999951,53568.9472224 2023-01-26,06:45:16.000,26,11075197,12525,0,1674715515,13125.242248849994,70.53563864999887,53568.84940272 2023-01-26,06:45:20.000,26,11075191,12605,0,1674715519,13125.154676819999,70.50039300000208,53568.744595920005 2023-01-26,06:45:24.000,26,11075196,12405,0,1674715523,13125.094050029998,70.52858951999951,53568.59087928 2023-01-26,06:45:28.000,26,11075136,12605,0,1674715527,13125.073841099998,70.45104908999929,53568.47209824001 2023-01-26,06:45:32.000,26,11075161,12605,0,1674715531,13125.053632169998,70.37350865999906,53568.48607248 2023-01-26,06:45:36.000,26,11075132,12765,0,1674715535,13124.945851209988,70.33826301000227,53568.30440736001 2023-01-26,06:45:40.000,26,11075203,12285,0,1674715539,13124.858279179993,70.26072258000204,53568.35331720001 2023-01-26,06:45:44.000,26,11075143,12325,0,1674715543,13124.790916079997,70.1690838900031,53568.108768 2023-01-26,06:45:48.000,26,11075164,12965,0,1674715547,13124.952587519998,70.09859259000223,53568.2485104 2023-01-26,06:45:52.000,26,11075161,12445,0,1674715551,13124.831333939997,70.06334693999815,53568.19960056 2023-01-26,06:45:56.000,26,11075148,12525,0,1674715555,13124.710080359997,70.021052160002,53568.06684528001 2023-01-26,06:46:00.000,26,11075201,12605,0,1674715559,13124.582090470001,69.98580650999793,53568.003961200004 2023-01-26,06:46:04.000,26,11075169,12685,0,1674715563,13124.507991059996,69.93646260000241,53567.99697408001 2023-01-26,06:46:08.000,26,11075185,12645,0,1674715567,13124.33284699999,69.88006956000027,53567.89216728 2023-01-26,06:46:12.000,26,11075186,12565,0,1674715571,13124.29242913999,69.90121694999834,53567.84325744 2023-01-26,06:46:16.000,26,11075190,12525,0,1674715575,13124.05665829,69.92941347000306,53567.7244764 2023-01-26,06:46:20.000,26,11075149,12725,0,1674715579,13123.854568989998,69.91531521000434,53567.57774688 2023-01-26,06:46:24.000,26,11075193,12565,0,1674715583,13123.692897549998,69.88006956000027,53567.472940080006 2023-01-26,06:46:28.000,26,11075179,12765,0,1674715587,13123.659215999993,69.88006956000027,53567.451978720004 2023-01-26,06:46:32.000,26,11075190,12725,0,1674715591,13123.531226109997,69.84482391000347,53567.44499160001 2023-01-26,06:46:36.000,26,11075194,12565,0,1674715595,13123.537962419992,69.86597130000155,53567.354159040005 2023-01-26,06:46:40.000,26,11075157,12565,0,1674715599,13123.504280870002,69.85187304000283,53567.186468160005 2023-01-26,06:46:44.000,26,11075130,12725,0,1674715603,13123.484071940002,69.83072565000475,53567.081661359996 2023-01-26,06:46:48.000,26,11075158,12645,0,1674715607,13123.436917769992,69.80252913000004,53567.05371288 2023-01-26,06:46:52.000,26,11075195,12605,0,1674715611,13123.443654080002,69.7743326100026,53567.04672576 2023-01-26,06:46:56.000,26,11075171,12725,0,1674715615,13123.342609430001,69.73908695999853,53566.83012504 2023-01-26,06:47:00.000,26,11075123,12645,0,1674715619,13123.275246329991,69.7743326100026,53566.84409928001 2023-01-26,06:47:04.000,26,11075173,12765,0,1674715623,13123.288718949996,69.79548000000068,53566.83012504 2023-01-26,06:47:08.000,26,11075176,12525,0,1674715627,13123.308927879996,69.80252913000004,53566.80916368 2023-01-26,06:47:12.000,26,11075136,12845,0,1674715631,13123.322400500001,69.84482391000347,53566.73929248 2023-01-26,06:47:16.000,26,11075149,12725,0,1674715635,13123.329136809996,69.82367651999812,53566.711344 2023-01-26,06:47:20.000,26,11075144,12605,0,1674715639,13123.389763599997,69.82367651999812,53566.67640840001 2023-01-26,06:47:24.000,26,11075190,12645,0,1674715643,13123.356082049992,69.78138174000196,53566.62749856001 2023-01-26,06:47:28.000,26,11075161,12605,0,1674715647,13123.248301089996,69.7108904400011,53566.53666600001 2023-01-26,06:47:32.000,26,11075166,12645,0,1674715651,13123.127047509995,69.71793957000045,53566.4318592 2023-01-26,06:47:36.000,26,11075174,12485,0,1674715655,13123.086629649995,69.7108904400011,53566.37596224 2023-01-26,06:47:40.000,26,11075138,12805,0,1674715659,13123.03273916999,69.6615465299983,53566.27115544001 2023-01-26,06:47:44.000,26,11075142,12685,0,1674715663,13123.03947548,69.59105523000471,53566.243206959996 2023-01-26,06:47:48.000,26,11075217,12645,0,1674715667,13122.985584999995,69.49941653999849,53566.12442592001 2023-01-26,06:47:52.000,26,11075158,12565,0,1674715671,13122.89801297,69.42187610999827,53566.012632000005 2023-01-26,06:47:56.000,26,11075211,12725,0,1674715675,13122.864331419994,69.4148269799989,53565.76808280001 2023-01-26,06:48:00.000,26,11075174,12885,0,1674715679,13122.87780404,69.40072872000019,53565.70519872 2023-01-26,06:48:04.000,26,11075150,12445,0,1674715683,13122.844122489994,69.39367959000083,53565.61436616 2023-01-26,06:48:08.000,26,11075138,12765,0,1674715687,13122.662242119994,69.38663046000147,53565.292958640006 2023-01-26,06:48:12.000,26,11075194,12885,0,1674715691,13122.81044093999,69.2808935100038,53565.29994576 2023-01-26,06:48:16.000,26,11075112,12765,0,1674715695,13122.83064986999,69.22450047000166,53565.237061679996 2023-01-26,06:48:20.000,26,11075203,12605,0,1674715699,13122.89127665999,69.18925482000486,53565.04142232 2023-01-26,06:48:24.000,26,11075135,12645,0,1674715703,13122.77002307999,69.2174513400023,53564.92264128 2023-01-26,06:48:28.000,26,11075154,12605,0,1674715707,13122.74981414999,69.118763520004,53564.91565416 2023-01-26,06:48:32.000,26,11075151,12685,0,1674715711,13122.729605219989,69.07646874000056,53564.72700192 2023-01-26,06:48:36.000,26,11075189,12765,0,1674715715,13122.722868909994,68.98483005000162,53564.61520800001 2023-01-26,06:48:40.000,26,11075141,12485,0,1674715719,13122.642033189994,68.92138788000011,53564.44053 2023-01-26,06:48:44.000,26,11075189,12685,0,1674715723,13122.547724849988,68.84384744999988,53564.31476184 2023-01-26,06:48:48.000,26,11075158,12645,0,1674715727,13122.399526029993,68.76630701999966,53564.000341440005 2023-01-26,06:48:52.000,26,11075158,12405,0,1674715731,13122.278272449992,68.68171746000007,53563.81867632 2023-01-26,06:48:56.000,26,11075159,12845,0,1674715735,13122.258063519992,68.59712790000049,53563.546178640005 2023-01-26,06:49:00.000,26,11075157,12565,0,1674715739,13122.244590900002,68.56893138000305,53563.44137184001 2023-01-26,06:49:04.000,26,11075187,12525,0,1674715743,13122.210909349997,68.49139095000282,53563.217784 2023-01-26,06:49:08.000,26,11075210,12605,0,1674715747,13122.258063519992,68.39270313000452,53563.05708024001 2023-01-26,06:49:12.000,26,11075165,12565,0,1674715751,13122.345635550002,68.39975226000388,53562.78458256 2023-01-26,06:49:16.000,26,11075173,12645,0,1674715755,13122.520779609993,68.37155573999917,53562.64484016 2023-01-26,06:49:20.000,26,11075156,12365,0,1674715759,13122.540988539993,68.32926096000301,53562.48413640001 2023-01-26,06:49:24.000,26,11075166,12525,0,1674715763,13122.473625439998,68.3151627000043,53562.21862584001 2023-01-26,06:49:28.000,26,11075163,12965,0,1674715767,13122.540988539993,68.23762227000407,53562.07189632 2023-01-26,06:49:32.000,26,11075159,12765,0,1674715771,13122.507306989988,68.10368880000169,53561.94612816 2023-01-26,06:49:36.000,26,11075162,12725,0,1674715775,13122.574670089998,68.00500098000339,53561.67363048001 2023-01-26,06:49:40.000,26,11075185,12685,0,1674715779,13122.648769499989,67.97680445999868,53561.61773352 2023-01-26,06:49:44.000,26,11075172,12605,0,1674715783,13122.547724849988,67.9556570700006,53561.49196536 2023-01-26,06:49:48.000,26,11075183,12285,0,1674715787,13122.534252229998,67.87106751000101,53561.45004264 2023-01-26,06:49:52.000,26,11075170,12765,0,1674715791,13122.399526029993,67.73008490999928,53561.12164800001 2023-01-26,06:49:56.000,26,11075158,12725,0,1674715795,13122.487098060003,67.61729883000226,53561.20549344 2023-01-26,06:50:00.000,26,11075192,12445,0,1674715799,13122.318690309992,67.51156188000459,53561.03780256 2023-01-26,06:50:04.000,26,11075184,12885,0,1674715803,13122.285008760002,67.5609057900001,53560.82120184 2023-01-26,06:50:08.000,26,11075205,12685,0,1674715807,13122.089655769996,67.65254447999905,53560.62556248 2023-01-26,06:50:12.000,26,11075174,12805,0,1674715811,13122.076183149991,67.66664273999777,53560.4928072 2023-01-26,06:50:16.000,26,11075148,12565,0,1674715815,13122.049237909996,67.72303577999992,53560.29716784 2023-01-26,06:50:20.000,26,11075147,12605,0,1674715819,13122.143546250001,67.8569692500023,53560.20633528001 2023-01-26,06:50:24.000,26,11075191,12565,0,1674715823,13122.02229267,68.08959054000297,53560.15742544 2023-01-26,06:50:28.000,26,11075190,12725,0,1674715827,13122.015556359991,68.21647487999871,53560.06659288001 2023-01-26,06:50:32.000,26,11075175,12605,0,1674715831,13122.143546250001,68.36450660999981,53559.88492776 2023-01-26,06:50:36.000,26,11075179,12645,0,1674715835,13122.386053410002,68.42794878000132,53559.8639664 2023-01-26,06:50:40.000,26,11075199,12685,0,1674715839,13122.601615329993,68.47024356000475,53559.89890200001 2023-01-26,06:50:44.000,26,11075114,12365,0,1674715843,13122.729605219989,68.42794878000132,53559.905889120004 2023-01-26,06:50:48.000,26,11075177,12605,0,1674715847,13122.81044093999,68.4138505200026,53559.905889120004 2023-01-26,06:50:52.000,26,11075174,12485,0,1674715851,13122.83738618,68.23762227000407,53559.82204368 2023-01-26,06:50:56.000,26,11075197,12205,0,1674715855,13122.803704629994,68.08254141000361,53559.7940952 2023-01-26,06:51:00.000,26,11075148,12725,0,1674715859,13122.729605219989,67.96975532999932,53559.77313384 2023-01-26,06:51:04.000,26,11075163,12485,0,1674715863,13122.540988539993,67.90631315999781,53559.68230128001 2023-01-26,06:51:08.000,26,11075140,12805,0,1674715867,13122.399526029993,67.89926402999845,53559.58448160001 2023-01-26,06:51:12.000,26,11075190,12805,0,1674715871,13122.204173040001,67.87106751000101,53559.4796748 2023-01-26,06:51:16.000,26,11075161,12565,0,1674715875,13122.109864699996,67.9556570700006,53559.32595816001 2023-01-26,06:51:20.000,26,11075174,12565,0,1674715879,13121.98187481,67.89926402999845,53559.22813848001 2023-01-26,06:51:24.000,26,11075198,12645,0,1674715883,13121.94145695,68.11073793000105,53559.088396080006 2023-01-26,06:51:28.000,26,11075127,12445,0,1674715887,13121.73936765,68.35745748000045,53558.90673096 2023-01-26,06:51:32.000,26,11075172,12605,0,1674715891,13121.685477169995,68.59712790000049,53558.8158984 2023-01-26,06:51:36.000,26,11075199,12445,0,1674715895,13121.557487279999,68.82974919000117,53558.66916888 2023-01-26,06:51:40.000,26,11075146,12405,0,1674715899,13121.449706319989,68.98483005000162,53558.67615600001 2023-01-26,06:51:44.000,26,11075155,12725,0,1674715903,13121.341925359993,69.18925482000486,53558.55737496001 2023-01-26,06:51:48.000,26,11075181,12645,0,1674715907,13121.476651559999,69.54171132000192,53558.52942648001 2023-01-26,06:51:52.000,26,11075103,12605,0,1674715911,13121.705686099995,69.89416781999898,53558.466542400005 2023-01-26,06:51:56.000,26,11075150,12605,0,1674715915,13121.96166588,70.09859259000223,53558.55038784 2023-01-26,06:52:00.000,26,11075187,12565,0,1674715919,13122.183964110001,70.35941040000034,53558.515452240004 2023-01-26,06:52:04.000,26,11075178,12285,0,1674715923,13122.338899239992,70.37350865999906,53558.515452240004 2023-01-26,06:52:08.000,26,11075208,12605,0,1674715927,13122.332162929997,70.34531214000162,53558.42461968 2023-01-26,06:52:12.000,26,11075145,12765,0,1674715931,13122.305217690002,70.06334693999815,53558.43859392001 2023-01-26,06:52:16.000,26,11075138,12405,0,1674715935,13122.204173040001,70.07744520000415,53558.31282576 2023-01-26,06:52:20.000,26,11075177,12605,0,1674715939,13122.210909349997,70.0562978099988,53558.15910912 2023-01-26,06:52:24.000,26,11075157,12445,0,1674715943,13122.008820049996,70.07039607000479,53557.9425084 2023-01-26,06:52:28.000,26,11075194,12765,0,1674715947,13121.85388491999,69.9082660799977,53557.963469760005 2023-01-26,06:52:32.000,26,11075182,12605,0,1674715951,13121.725895029995,69.68269392000366,53557.746869040006 2023-01-26,06:52:36.000,26,11075157,12845,0,1674715955,13121.67200454999,69.45712176000234,53557.60013952001 2023-01-26,06:52:40.000,26,11075139,12645,0,1674715959,13121.604641449994,69.40072872000019,53557.43943576 2023-01-26,06:52:44.000,26,11075160,12565,0,1674715963,13121.517069419999,69.55580958000064,53557.25777064 2023-01-26,06:52:48.000,26,11075203,12765,0,1674715967,13121.247617020003,69.55580958000064,53557.04116992 2023-01-26,06:52:52.000,26,11075176,12965,0,1674715971,13121.072472959997,69.48531827999977,53556.87347904 2023-01-26,06:52:56.000,26,11075176,12605,0,1674715975,13121.011846169997,69.49941653999849,53556.70578816 2023-01-26,06:53:00.000,26,11075184,12645,0,1674715979,13120.924274140001,69.47122002000106,53556.58700712 2023-01-26,06:53:04.000,26,11075198,12565,0,1674715983,13121.032055099997,69.55580958000064,53556.5101488 2023-01-26,06:53:08.000,26,11075141,12605,0,1674715987,13120.991637239997,69.65449739999895,53556.48220032 2023-01-26,06:53:12.000,26,11075142,12525,0,1674715991,13120.951219379996,69.71793957000045,53556.42630336001 2023-01-26,06:53:16.000,26,11075160,12725,0,1674715995,13120.789547939996,69.69679218000238,53556.32848368001 2023-01-26,06:53:20.000,26,11075175,12805,0,1674715999,13120.67503066999,69.7743326100026,53556.25861248001 2023-01-26,06:53:24.000,26,11075159,12525,0,1674716003,13120.67503066999,69.89416781999898,53556.1258572 2023-01-26,06:53:28.000,26,11075178,12645,0,1674716007,13120.84343842,70.14088736999838,53556.055986 2023-01-26,06:53:32.000,26,11075240,12605,0,1674716011,13120.870383659996,70.38760691999778,53555.90925648 2023-01-26,06:53:36.000,26,11075208,12565,0,1674716015,13120.870383659996,70.70481776999804,53555.89528224001 2023-01-26,06:53:40.000,26,11075167,12565,0,1674716019,13120.7626027,70.95153732000472,53555.90925648 2023-01-26,06:53:44.000,26,11075215,12685,0,1674716023,13120.75586638999,71.21235513000283,53555.965153439996 2023-01-26,06:53:48.000,26,11075166,12525,0,1674716027,13120.62114019,71.30399382000178,53555.92323072001 2023-01-26,06:53:52.000,26,11075171,12525,0,1674716031,13120.466205059995,71.50841858999775,53555.92323072001 2023-01-26,06:53:56.000,26,11075167,12765,0,1674716035,13120.43252350999,71.85382596000272,53555.89528224001 2023-01-26,06:54:00.000,26,11075207,12605,0,1674716039,13120.338215169999,72.1851350700017,53555.86733376 2023-01-26,06:54:04.000,26,11075188,12645,0,1674716043,13120.284324689994,72.52349331000005,53555.87432088001 2023-01-26,06:54:08.000,26,11075136,12645,0,1674716047,13120.149598489988,72.85480241999903,53555.82541104001 2023-01-26,06:54:12.000,26,11075155,12445,0,1674716051,13120.196752659998,73.06627632000163,53555.734578480005 2023-01-26,06:54:16.000,26,11075189,12605,0,1674716055,13120.203488969993,73.32004500000039,53555.72060424 2023-01-26,06:54:20.000,26,11075166,12525,0,1674716059,13120.196752659998,73.58791193999787,53555.60881032001 2023-01-26,06:54:24.000,26,11075150,12565,0,1674716063,13120.297797309999,73.80643496999983,53555.63675880001 2023-01-26,06:54:28.000,26,11075199,12645,0,1674716067,13120.39884196,73.79938584000047,53555.615797440005 2023-01-26,06:54:32.000,26,11075214,12805,0,1674716071,13120.37189671999,73.91217192000477,53555.47605504 2023-01-26,06:54:36.000,26,11075175,12605,0,1674716075,13120.237170519998,73.90512278999813,53555.26644144 2023-01-26,06:54:40.000,26,11075152,12605,0,1674716079,13120.129389559988,73.78528758000175,53555.0777892 2023-01-26,06:54:44.000,26,11075154,12845,0,1674716083,13119.893618709997,73.75004192999768,53554.84022712001 2023-01-26,06:54:48.000,26,11075219,12525,0,1674716087,13119.50291273,73.89807365999877,53554.58170368001 2023-01-26,06:54:52.000,26,11075197,12605,0,1674716091,13119.206515089994,74.06020364999858,53554.21837344001 2023-01-26,06:54:56.000,26,11075174,12765,0,1674716095,13119.15262460999,74.24348103000375,53553.94587576 2023-01-26,06:55:00.000,26,11075140,12445,0,1674716099,13118.970744239989,74.26462842000183,53553.610494 2023-01-26,06:55:04.000,26,11075142,12485,0,1674716103,13118.977480549998,74.36331624000013,53553.49171296 2023-01-26,06:55:08.000,26,11075156,12605,0,1674716107,13119.004425789994,74.48315145000379,53553.35895768001 2023-01-26,06:55:12.000,26,11075173,12605,0,1674716111,13119.004425789994,74.7792149099987,53553.16331832001 2023-01-26,06:55:16.000,26,11075169,12565,0,1674716115,13119.051579959989,75.16691705999983,53553.08646 2023-01-26,06:55:20.000,26,11075200,12645,0,1674716119,13119.118943059999,75.54052095000225,53552.96069184 2023-01-26,06:55:24.000,26,11075143,12725,0,1674716123,13119.25366925999,75.83658441000443,53552.86985928 2023-01-26,06:55:28.000,26,11075149,12645,0,1674716127,13119.25366925999,75.88592831999995,53552.72312976 2023-01-26,06:55:32.000,26,11075142,12405,0,1674716131,13119.15262460999,75.81543701999908,53552.65325856 2023-01-26,06:55:36.000,26,11075118,12805,0,1674716135,13119.11220674999,75.83658441000443,53552.43665784 2023-01-26,06:55:40.000,26,11075202,12525,0,1674716139,13119.017898409998,75.794289630001,53552.33883816 2023-01-26,06:55:44.000,26,11075161,12885,0,1674716143,13119.051579959989,75.63215964000119,53552.1781344 2023-01-26,06:55:48.000,26,11075145,12645,0,1674716147,13119.27387818999,75.42773486999795,53552.10826320001 2023-01-26,06:55:52.000,26,11075165,12805,0,1674716151,13119.2806145,75.14576967000176,53551.996469280006 2023-01-26,06:55:56.000,26,11075177,12525,0,1674716155,13119.33450497999,74.78626403999806,53551.91961096001 2023-01-26,06:56:00.000,26,11075162,12565,0,1674716159,13119.428813319995,74.53954448999866,53551.89864960001 2023-01-26,06:56:04.000,26,11075145,12725,0,1674716163,13119.489440109995,74.58888840000145,53551.87070112001 2023-01-26,06:56:08.000,26,11075088,12565,0,1674716167,13119.529857969996,74.69462534999911,53551.89166248 2023-01-26,06:56:12.000,26,11075165,12605,0,1674716171,13119.718474649992,74.80741143000341,53551.94755944001 2023-01-26,06:56:16.000,26,11075156,12725,0,1674716175,13119.960981809993,74.75806752000062,53552.045379120005 2023-01-26,06:56:20.000,26,11075192,12565,0,1674716179,13120.41231457999,74.61003578999953,53552.22005712 2023-01-26,06:56:24.000,26,11075200,12525,0,1674716183,13120.60093126,74.66642883000168,53552.40172224001 2023-01-26,06:56:28.000,26,11075107,12805,0,1674716187,13120.62114019,74.86380446999829,53552.58338736 2023-01-26,06:56:32.000,26,11075150,12565,0,1674716191,13120.49315029999,75.01888532999874,53552.667232800006 2023-01-26,06:56:36.000,26,11075168,12565,0,1674716195,13120.425787199994,75.04003272000409,53552.74409112 2023-01-26,06:56:40.000,26,11075158,12725,0,1674716199,13120.344951479994,74.89905012000236,53552.834923680006 2023-01-26,06:56:44.000,26,11075187,12765,0,1674716203,13120.297797309999,74.92019751000043,53552.87684640001 2023-01-26,06:56:48.000,26,11075195,12725,0,1674716207,13120.311269929989,74.7792149099987,53552.834923680006 2023-01-26,06:56:52.000,26,11075191,12605,0,1674716211,13120.136125869998,74.69462534999911,53552.82793656001 2023-01-26,06:56:56.000,26,11075156,12605,0,1674716215,13119.927300260002,74.58183927000209,53552.65325856 2023-01-26,06:57:00.000,26,11075149,12765,0,1674716219,13119.657847859991,74.51134797000122,53552.7021684 2023-01-26,06:57:04.000,26,11075200,12605,0,1674716223,13119.60395738,74.3985618900042,53552.72312976 2023-01-26,06:57:08.000,26,11075159,12765,0,1674716227,13119.56353952,74.39151276000484,53552.716142640005 2023-01-26,06:57:12.000,26,11075169,12645,0,1674716231,13119.570275829996,74.41970928000228,53552.73011688 2023-01-26,06:57:16.000,26,11075157,12405,0,1674716235,13119.698265719991,74.25053016000311,53552.74409112 2023-01-26,06:57:20.000,26,11075158,12605,0,1674716239,13119.960981809993,73.96856495999964,53552.74409112 2023-01-26,06:57:25.000,26,11075140,12645,0,1674716244,13120.284324689994,73.86282801000198,53552.82793656001 2023-01-26,06:57:29.000,26,11075136,12565,0,1674716248,13120.304533619994,74.13069494999945,53552.883833520005 2023-01-26,06:57:33.000,26,11075183,12605,0,1674716252,13120.014872289998,74.50429884000187,53552.79998808 2023-01-26,06:57:37.000,26,11075165,12605,0,1674716256,13120.021608599993,74.85675533999893,53552.883833520005 2023-01-26,06:57:41.000,26,11075136,12565,0,1674716260,13119.954245499997,75.05413098000281,53552.82094944 2023-01-26,06:57:45.000,26,11075164,12485,0,1674716264,13119.974454429997,74.96954142000322,53552.75806536001 2023-01-26,06:57:49.000,26,11075189,12605,0,1674716268,13119.960981809993,75.00478707000002,53552.65325856 2023-01-26,06:57:53.000,26,11075169,12445,0,1674716272,13119.664584170001,75.03298359000473,53552.62531008 2023-01-26,06:57:57.000,26,11075140,12765,0,1674716276,13119.45575855999,75.00478707000002,53552.40870936 2023-01-26,06:58:01.000,26,11075168,12485,0,1674716280,13119.368186529995,74.98363968000194,53552.22005712 2023-01-26,06:58:05.000,26,11075157,12685,0,1674716284,13119.206515089994,75.01183619999938,53552.03140488 2023-01-26,06:58:09.000,26,11075189,12645,0,1674716288,13118.903381139993,74.83560795000085,53551.77288144001 2023-01-26,06:58:13.000,26,11075167,12285,0,1674716292,13118.788863870002,74.44790579999972,53551.50038376 2023-01-26,06:58:17.000,26,11075214,12445,0,1674716296,13118.640665049992,74.2223336399984,53551.325705760006 2023-01-26,06:58:21.000,26,11075174,12525,0,1674716300,13118.398157889991,74.34921798000141,53551.06718232 2023-01-26,06:58:25.000,26,11075163,12605,0,1674716304,13118.573301949997,74.62413404999825,53551.0252596 2023-01-26,06:58:29.000,26,11075187,12765,0,1674716308,13118.761918629993,75.04003272000409,53551.10211792001 2023-01-26,06:58:33.000,26,11075166,12525,0,1674716312,13118.856226969998,75.52642269000353,53551.12307928 2023-01-26,06:58:37.000,26,11075117,12765,0,1674716316,13118.755182319997,76.0057635300036,53551.17198912 2023-01-26,06:58:41.000,26,11075161,12605,0,1674716320,13118.842754349993,76.42166220000217,53551.24186032 2023-01-26,06:58:45.000,26,11075180,12645,0,1674716324,13118.957271619998,76.72477479000372,53551.304744400004 2023-01-26,06:58:49.000,26,11075212,12645,0,1674716328,13119.105470439994,77.0913295499995,53551.29077016 2023-01-26,06:58:53.000,26,11075176,12685,0,1674716332,13119.39513176999,77.35214736000489,53551.40256408 2023-01-26,06:58:57.000,26,11075171,12485,0,1674716336,13119.489440109995,77.57067038999958,53551.50737088 2023-01-26,06:59:01.000,26,11075153,12685,0,1674716340,13119.32103236,77.73984950999875,53551.64711328 2023-01-26,06:59:05.000,26,11075168,12645,0,1674716344,13118.990953169989,77.82443906999833,53551.68204888001 2023-01-26,06:59:09.000,26,11075180,12765,0,1674716348,13118.667610290002,77.93722515000263,53551.67506176 2023-01-26,06:59:13.000,26,11075138,12485,0,1674716352,13118.38468527,78.03591297000094,53551.689036 2023-01-26,06:59:17.000,26,11075165,12565,0,1674716356,13118.270167999995,78.0077164500035,53551.52134512 2023-01-26,06:59:21.000,26,11075177,12605,0,1674716360,13118.19606858999,78.01476558000286,53551.38858984 2023-01-26,06:59:25.000,26,11075171,12485,0,1674716364,13118.310585859996,77.92312689000391,53551.2348732 2023-01-26,06:59:29.000,26,11075138,12645,0,1674716368,13118.09502393999,77.78919342000154,53551.10910504001 2023-01-26,06:59:33.000,26,11075162,12565,0,1674716372,13118.148914419995,77.75394777000474,53551.03224672001 2023-01-26,06:59:37.000,26,11075150,12725,0,1674716376,13117.812098919989,77.80329168000026,53550.84359448001 2023-01-26,06:59:41.000,26,11075175,12725,0,1674716380,13117.764944749993,77.73984950999875,53550.78769752 2023-01-26,06:59:45.000,26,11075199,12605,0,1674716384,13117.946825119994,77.63411256000109,53550.66192936 2023-01-26,06:59:49.000,26,11075169,12565,0,1674716388,13118.209541209995,77.66230907999852,53550.703852080005 2023-01-26,06:59:53.000,26,11075182,12685,0,1674716392,13118.18259597,77.74689863999811,53550.55712256001 2023-01-26,06:59:57.000,26,11075148,12765,0,1674716396,13118.33753109999,77.92312689000391,53550.55712256001 2023-01-26,07:00:01.000,26,11075148,12485,0,1674716400,13118.465520990001,78.1064042700018,53550.487251360006 2023-01-26,07:00:05.000,26,11075157,12765,0,1674716404,13118.546356710001,78.1064042700018,53550.47327712 2023-01-26,07:00:09.000,26,11075141,12525,0,1674716408,13118.445312060001,78.12050253000052,53550.438341520006 2023-01-26,07:00:13.000,26,11075168,12605,0,1674716412,13118.290376929996,78.23328861000482,53550.33353472 2023-01-26,07:00:17.000,26,11075135,12525,0,1674716416,13118.229750139995,78.51525381000101,53550.319560480006 2023-01-26,07:00:21.000,26,11075170,12605,0,1674716420,13118.05460607999,78.93115247999958,53550.23571504 2023-01-26,07:00:25.000,26,11075175,12765,0,1674716424,13118.06134239,79.23426507000113,53550.298599120004 2023-01-26,07:00:29.000,26,11075133,12685,0,1674716428,13118.08155132,79.50918113999796,53550.28462488 2023-01-26,07:00:33.000,26,11075176,12405,0,1674716432,13118.05460607999,79.62196722000226,53550.3265476 2023-01-26,07:00:37.000,26,11075124,12605,0,1674716436,13118.007451909994,79.65721286999906,53550.34052184001 2023-01-26,07:00:41.000,26,11075162,12805,0,1674716440,13118.07481500999,79.78409721000207,53550.40340592 2023-01-26,07:00:45.000,26,11075147,12565,0,1674716444,13118.11523286999,79.92507981000381,53550.41039304001 2023-01-26,07:00:49.000,26,11075159,12645,0,1674716448,13118.068078699995,80.0731115400049,53550.438341520006 2023-01-26,07:00:53.000,26,11075171,12285,0,1674716452,13118.17585965999,80.13655370999913,53550.47327712 2023-01-26,07:00:57.000,26,11075155,12605,0,1674716456,13118.31732216999,80.22114326999872,53550.55013544 2023-01-26,07:01:01.000,26,11075177,12645,0,1674716460,13118.573301949997,80.41146978000324,53550.55013544 2023-01-26,07:01:05.000,26,11075141,12525,0,1674716464,13119.004425789994,80.51015760000155,53550.79468464001 2023-01-26,07:01:09.000,26,11075174,12645,0,1674716468,13119.40186808,80.46081368999876,53550.99731112 2023-01-26,07:01:13.000,26,11075192,12885,0,1674716472,13119.617429999991,80.60884541999985,53551.2348732 2023-01-26,07:01:17.000,26,11075138,12805,0,1674716476,13119.799310369992,80.83441758000117,53551.41653832001 2023-01-26,07:01:21.000,26,11075171,12965,0,1674716480,13119.947509190002,81.03884235000442,53551.56326784001 2023-01-26,07:01:25.000,26,11075105,12605,0,1674716484,13120.109180629988,81.13753017000272,53551.75192008001 2023-01-26,07:01:29.000,26,11075233,12605,0,1674716488,13120.196752659998,81.20802147000359,53551.89166248 2023-01-26,07:01:33.000,26,11075136,12605,0,1674716492,13120.41231457999,81.44769189000363,53551.996469280006 2023-01-26,07:01:37.000,26,11075141,12565,0,1674716496,13120.66155805,81.76490274000389,53552.15018592 2023-01-26,07:01:41.000,26,11075151,12605,0,1674716500,13120.924274140001,82.09621185000287,53552.28992832 2023-01-26,07:01:45.000,26,11075129,12405,0,1674716504,13121.032055099997,82.34293140000227,53552.429670720005 2023-01-26,07:01:49.000,26,11075136,12725,0,1674716508,13121.220671779993,82.71653529000469,53552.646271440004 2023-01-26,07:01:53.000,26,11075193,12605,0,1674716512,13121.517069419999,82.97030397000344,53552.79300096 2023-01-26,07:01:57.000,26,11075146,12525,0,1674716516,13121.73936765,83.28046569000435,53552.883833520005 2023-01-26,07:02:01.000,26,11075160,12725,0,1674716520,13121.88083016,83.50603784999839,53552.93973048 2023-01-26,07:02:05.000,26,11075162,12725,0,1674716524,13121.968402189996,83.71046262000164,53553.051524400005 2023-01-26,07:02:09.000,26,11075173,12885,0,1674716528,13122.015556359991,83.93603478000296,53553.02357592001 2023-01-26,07:02:13.000,26,11075225,12445,0,1674716532,13122.183964110001,84.20390172000043,53552.97466608001 2023-01-26,07:02:17.000,26,11075157,12605,0,1674716536,13122.594879019998,84.33078606000345,53553.02357592001 2023-01-26,07:02:21.000,26,11075173,12485,0,1674716540,13123.09336595999,84.52816170000006,53553.00960168 2023-01-26,07:02:25.000,26,11075164,12485,0,1674716544,13123.362818360001,84.4717686599979,53553.07947288 2023-01-26,07:02:29.000,26,11075140,12605,0,1674716548,13123.733315409998,84.34488432000217,53553.28209936001 2023-01-26,07:02:33.000,26,11075188,12565,0,1674716552,13123.841096369993,84.36603171000024,53553.33100920001 2023-01-26,07:02:37.000,26,11075194,12485,0,1674716556,13124.083603529994,84.2743930200013,53553.33100920001 2023-01-26,07:02:41.000,26,11075183,12805,0,1674716560,13124.144230319995,84.31668780000473,53553.27511224 2023-01-26,07:02:45.000,26,11075169,12765,0,1674716564,13124.29242913999,84.52816170000006,53553.14235696001 2023-01-26,07:02:49.000,26,11075155,12645,0,1674716568,13124.1981208,84.62684951999836,53553.0165888 2023-01-26,07:02:53.000,26,11075151,12965,0,1674716572,13124.27222020999,84.85242167999968,53553.04453728001 2023-01-26,07:02:57.000,26,11075152,12645,0,1674716576,13124.29242913999,84.96520776000398,53553.002614560006 2023-01-26,07:03:01.000,26,11075179,12485,0,1674716580,13124.043185669994,84.87356906999776,53552.8419108 2023-01-26,07:03:05.000,26,11075139,12525,0,1674716584,13123.746788029988,84.89471646000311,53552.80697520001 2023-01-26,07:03:09.000,26,11075134,12445,0,1674716588,13123.625534450002,84.69734081999923,53552.68120704 2023-01-26,07:03:13.000,26,11075166,12605,0,1674716592,13123.362818360001,84.44357214000047,53552.48556768 2023-01-26,07:03:17.000,26,11075166,12685,0,1674716596,13123.342609430001,83.97832955999911,53552.24101848 2023-01-26,07:03:21.000,26,11075117,12725,0,1674716600,13123.322400500001,83.51308697999775,53552.08730184001 2023-01-26,07:03:25.000,26,11075146,12805,0,1674716604,13123.423445150001,82.9773531000028,53551.9335852 2023-01-26,07:03:29.000,26,11075137,12645,0,1674716608,13123.450390389997,82.67424051000125,53551.67506176 2023-01-26,07:03:33.000,26,11075132,12645,0,1674716612,13123.692897549998,82.36407879000035,53551.63313904001 2023-01-26,07:03:37.000,26,11075158,12885,0,1674716616,13123.901723159994,82.40637357000378,53551.65410040001 2023-01-26,07:03:41.000,26,11075187,12525,0,1674716620,13124.35979224,82.80112485000427,53551.77986856001 2023-01-26,07:03:45.000,26,11075176,12445,0,1674716624,13124.501254750001,83.3227604700005,53551.84275264 2023-01-26,07:03:49.000,26,11075136,12285,0,1674716628,13124.609035709997,83.83029782999802,53552.01743064001 2023-01-26,07:03:53.000,26,11075166,12925,0,1674716632,13124.541672610001,83.87259261000145,53552.05236624 2023-01-26,07:03:57.000,26,11075198,12565,0,1674716636,13124.635980949992,83.73865913999907,53552.143198800004 2023-01-26,07:04:01.000,26,11075121,12565,0,1674716640,13124.885224420002,83.61882393000269,53552.19210864 2023-01-26,07:04:05.000,26,11075152,12485,0,1674716644,13125.174885749999,83.65406957999949,53552.20608288001 2023-01-26,07:04:09.000,26,11075154,12685,0,1674716648,13125.242248849994,84.08406651000405,53552.20608288001 2023-01-26,07:04:13.000,26,11075179,12685,0,1674716652,13125.37697505,84.71848821000458,53552.19909576 2023-01-26,07:04:17.000,26,11075161,12765,0,1674716656,13125.24898515999,85.4234012099987,53552.13621168001 2023-01-26,07:04:21.000,26,11075174,12445,0,1674716660,13125.39718398,85.78995597000176,53552.19210864 2023-01-26,07:04:25.000,26,11075130,12565,0,1674716664,13125.47128338999,85.980282479999,53552.0733276 2023-01-26,07:04:29.000,26,11075173,12645,0,1674716668,13125.626218519996,86.00847900000372,53552.12922456 2023-01-26,07:04:33.000,26,11075165,12485,0,1674716672,13125.51843756,85.95208596000157,53552.01743064001 2023-01-26,07:04:37.000,26,11075180,12645,0,1674716676,13125.363502429995,86.00847900000372,53551.807817040004 2023-01-26,07:04:41.000,26,11075184,12765,0,1674716680,13125.026686929989,86.17060899000353,53551.56326784001 2023-01-26,07:04:45.000,26,11075141,12725,0,1674716684,13124.777443459992,86.07897030000458,53551.26980880001 2023-01-26,07:04:49.000,26,11075151,12645,0,1674716688,13124.44062796,85.86749640000198,53550.91346568001 2023-01-26,07:04:53.000,26,11075174,12325,0,1674716692,13124.27222020999,85.83929988000455,53550.52218696 2023-01-26,07:04:57.000,26,11075143,12605,0,1674716696,13124.07013090999,85.99438073999772,53550.21475368 2023-01-26,07:05:01.000,26,11075162,12645,0,1674716700,13123.854568989998,85.97323334999965,53549.87937192 2023-01-26,07:05:05.000,26,11075193,12445,0,1674716704,13123.928668399989,85.8463490100039,53549.65578408 2023-01-26,07:05:09.000,26,11075176,12645,0,1674716708,13124.225066039995,85.61372772000323,53549.39726064 2023-01-26,07:05:13.000,26,11075183,12805,0,1674716712,13124.528199989996,85.35995904000447,53549.13873720001 2023-01-26,07:05:17.000,26,11075118,12645,0,1674716716,13124.609035709997,85.24717296000017,53548.88021376001 2023-01-26,07:05:21.000,26,11075169,12725,0,1674716720,13124.629244639997,85.2260255700021,53548.740471360004 2023-01-26,07:05:25.000,26,11075138,12725,0,1674716724,13124.656189879992,85.1132394899978,53548.60072896 2023-01-26,07:05:29.000,26,11075167,12885,0,1674716728,13124.710080359997,85.02864992999821,53548.43303808 2023-01-26,07:05:33.000,26,11075126,12645,0,1674716732,13124.750498219997,84.80307777000417,53548.25137296001 2023-01-26,07:05:37.000,26,11075167,12605,0,1674716736,13124.622508330001,84.35193345000152,53548.118617680004 2023-01-26,07:05:41.000,26,11075119,12565,0,1674716740,13124.35305592999,83.96423130000039,53547.950926800004 2023-01-26,07:05:45.000,26,11075199,12765,0,1674716744,13124.13075769999,83.73865913999907,53547.91599120001 2023-01-26,07:05:49.000,26,11075185,12685,0,1674716748,13123.632270759997,83.52718524000375,53547.83214576 2023-01-26,07:05:53.000,26,11075146,12645,0,1674716752,13123.248301089996,83.20997439000348,53547.72035184 2023-01-26,07:05:57.000,26,11075121,12965,0,1674716756,13122.91148558999,82.75178094000148,53547.57362232 2023-01-26,07:06:01.000,26,11075154,12605,0,1674716760,13122.399526029993,82.26539097000204,53547.4268928 2023-01-26,07:06:05.000,26,11075204,12885,0,1674716764,13121.88083016,81.77195187000325,53547.21029208 2023-01-26,07:06:09.000,26,11075139,12445,0,1674716768,13121.422761079994,81.48293754000042,53546.95875576001 2023-01-26,07:06:13.000,26,11075103,12685,0,1674716772,13121.281298569993,81.44064276000427,53546.749142160006 2023-01-26,07:06:17.000,26,11075198,12365,0,1674716776,13121.119627129992,81.72965708999982,53546.581451280006 2023-01-26,07:06:21.000,26,11075128,12605,0,1674716780,13121.106154510002,81.83539404000476,53546.42773464 2023-01-26,07:06:25.000,26,11075129,12525,0,1674716784,13121.240880709993,81.84244317000412,53546.45568312001 2023-01-26,07:06:29.000,26,11075189,12725,0,1674716788,13121.355397979998,81.56047797000065,53546.38581192001 2023-01-26,07:06:33.000,26,11075119,12565,0,1674716792,13121.160044989992,81.28556190000381,53546.246069520006 2023-01-26,07:06:37.000,26,11075164,12645,0,1674716796,13120.924274140001,81.32080755000061,53546.225108160004 2023-01-26,07:06:41.000,26,11075160,12685,0,1674716800,13120.60093126,81.39834798000084,53546.12030136001 2023-01-26,07:06:45.000,26,11075146,12685,0,1674716804,13120.102444319993,81.70146057000238,53545.98055896001 2023-01-26,07:06:49.000,26,11075157,12605,0,1674716808,13119.725210960001,81.83539404000476,53545.82684232 2023-01-26,07:06:53.000,26,11075125,12445,0,1674716812,13119.617429999991,81.9270327300037,53545.770945360004 2023-01-26,07:06:57.000,26,11075207,12645,0,1674716816,13119.39513176999,82.03981881000072,53545.6801128 2023-01-26,07:07:01.000,26,11075162,12685,0,1674716820,13119.41534069999,82.08916272000351,53545.603254480004 2023-01-26,07:07:05.000,26,11075121,12525,0,1674716824,13119.610693689996,81.95522925000114,53545.5403704 2023-01-26,07:07:09.000,26,11075171,12605,0,1674716828,13119.826255610002,81.77900100000261,53545.603254480004 2023-01-26,07:07:13.000,26,11075176,12605,0,1674716832,13120.041817529993,81.63801840000087,53545.63819008 2023-01-26,07:07:17.000,26,11075145,12445,0,1674716836,13120.567249709995,81.65211665999959,53545.69408704001 2023-01-26,07:07:21.000,26,11075159,12525,0,1674716840,13120.850174729996,81.6168710100028,53545.80588096 2023-01-26,07:07:25.000,26,11075164,12645,0,1674716844,13120.910801519996,81.70850970000174,53545.910687760006 2023-01-26,07:07:29.000,26,11075165,12645,0,1674716848,13120.998373549992,81.51818319000449,53545.91767488 2023-01-26,07:07:33.000,26,11075153,12685,0,1674716852,13121.220671779993,81.44064276000427,53545.97357184 2023-01-26,07:07:37.000,26,11075186,12485,0,1674716856,13121.725895029995,81.51113405999786,53546.11331424 2023-01-26,07:07:41.000,26,11075172,12645,0,1674716860,13121.92124802,81.74375534999854,53546.2041468 2023-01-26,07:07:45.000,26,11075162,12565,0,1674716864,13122.02229267,81.77900100000261,53546.26004376 2023-01-26,07:07:49.000,26,11075127,12525,0,1674716868,13122.554461159998,81.8142466499994,53546.35087632 2023-01-26,07:07:53.000,26,11075150,12565,0,1674716872,13122.95190344999,81.84244317000412,53546.43472176001 2023-01-26,07:07:57.000,26,11075148,12525,0,1674716876,13123.26177371,81.89883620999899,53546.49061872 2023-01-26,07:08:01.000,26,11075153,12765,0,1674716880,13123.329136809996,81.87063969000155,53546.54651568 2023-01-26,07:08:05.000,26,11075173,12565,0,1674716884,13123.443654080002,81.89883620999899,53546.511580080005 2023-01-26,07:08:09.000,26,11075197,12405,0,1674716888,13123.551435039997,81.9622783800005,53546.40677328001 2023-01-26,07:08:13.000,26,11075144,12445,0,1674716892,13123.672688619998,81.89883620999899,53546.49061872 2023-01-26,07:08:17.000,26,11075155,12405,0,1674716896,13123.517753489992,81.68736231000366,53546.43472176001 2023-01-26,07:08:21.000,26,11075145,12565,0,1674716900,13123.497544559992,81.49703579999914,53546.32991496 2023-01-26,07:08:25.000,26,11075144,12645,0,1674716904,13123.17420167999,81.4688392800017,53546.25305664 2023-01-26,07:08:29.000,26,11075159,12605,0,1674716908,13122.81044093999,81.38424972000212,53546.19715968001 2023-01-26,07:08:33.000,26,11075168,12525,0,1674716912,13122.594879019998,81.48293754000042,53545.9945332 2023-01-26,07:08:37.000,26,11075148,12645,0,1674716916,13122.574670089998,81.62392014000216,53545.89671352 2023-01-26,07:08:41.000,26,11075127,12525,0,1674716920,13122.520779609993,81.91293446999771,53545.80588096 2023-01-26,07:08:45.000,26,11075127,12925,0,1674716924,13122.473625439998,82.22309618999861,53545.56831888001 2023-01-26,07:08:49.000,26,11075132,12525,0,1674716928,13122.547724849988,82.64604399000382,53545.42857648001 2023-01-26,07:08:53.000,26,11075169,12565,0,1674716932,13122.507306989988,82.82227224000235,53545.32376968 2023-01-26,07:08:57.000,26,11075116,12445,0,1674716936,13122.446680200002,82.85046875999979,53545.18402728 2023-01-26,07:09:01.000,26,11075100,12405,0,1674716940,13122.318690309992,82.92096006000065,53545.03031064 2023-01-26,07:09:05.000,26,11075159,12725,0,1674716944,13122.143546250001,83.10423743999854,53544.93249096 2023-01-26,07:09:09.000,26,11075160,12645,0,1674716948,13121.91451170999,83.2240726500022,53544.8416584 2023-01-26,07:09:13.000,26,11075132,12445,0,1674716952,13121.530542039989,83.40030090000073,53544.68794176001 2023-01-26,07:09:17.000,26,11075134,12485,0,1674716956,13121.072472959997,83.46374307000224,53544.47134104001 2023-01-26,07:09:21.000,26,11075148,12365,0,1674716960,13120.850174729996,83.63292219000141,53544.31063728 2023-01-26,07:09:25.000,26,11075163,12445,0,1674716964,13120.957955689992,83.95013304000167,53544.1429464 2023-01-26,07:09:29.000,26,11075148,12565,0,1674716968,13121.321716429993,84.21799997999915,53544.02416536 2023-01-26,07:09:33.000,26,11075158,12645,0,1674716972,13121.92124802,84.66209517000243,53544.114997920005 2023-01-26,07:09:37.000,26,11075186,12765,0,1674716976,13122.311953999997,85.24717296000017,53544.35256000001 2023-01-26,07:09:41.000,26,11075133,12645,0,1674716980,13122.399526029993,85.64192424000066,53544.666980400005 2023-01-26,07:09:45.000,26,11075138,12725,0,1674716984,13122.453416509998,86.10011769000266,53544.7717872 2023-01-26,07:09:49.000,26,11075170,12445,0,1674716988,13122.453416509998,86.56536027000402,53544.94646520001 2023-01-26,07:09:53.000,26,11075159,12645,0,1674716992,13122.621824259993,86.64290070000425,53545.10716896 2023-01-26,07:09:57.000,26,11075178,12645,0,1674716996,13122.709396289989,86.33273898000334,53545.07922048 2023-01-26,07:10:01.000,26,11075192,12405,0,1674717000,13122.662242119994,86.17060899000353,53544.98838792 2023-01-26,07:10:05.000,26,11075162,12445,0,1674717004,13122.500570679993,86.3750337599995,53544.94646520001 2023-01-26,07:10:09.000,26,11075138,12365,0,1674717008,13122.615087949998,86.6851954800004,53544.7717872 2023-01-26,07:10:13.000,26,11075155,12645,0,1674717012,13122.74981414999,86.86847285999829,53544.75082584 2023-01-26,07:10:17.000,26,11075143,12685,0,1674717016,13123.07989334,86.9319150299998,53544.64601904 2023-01-26,07:10:21.000,26,11075166,12725,0,1674717020,13123.13378381999,86.77683416999935,53544.70890312001 2023-01-26,07:10:25.000,26,11075138,12605,0,1674717024,13123.430181459997,86.43142680000165,53544.65999328001 2023-01-26,07:10:29.000,26,11075164,12645,0,1674717028,13123.793942199998,86.26929681000183,53544.60409632 2023-01-26,07:10:33.000,26,11075135,12645,0,1674717032,13123.713106479998,86.31159158999799,53544.52025088001 2023-01-26,07:10:37.000,26,11075148,12645,0,1674717036,13123.645743380002,86.29749332999927,53544.41544408 2023-01-26,07:10:41.000,26,11075159,12765,0,1674717040,13123.740051719993,86.2411002900044,53544.31063728 2023-01-26,07:10:45.000,26,11075125,12685,0,1674717044,13124.03644936,85.95208596000157,53544.177881999996 2023-01-26,07:10:49.000,26,11075124,12605,0,1674717048,13124.1981208,85.5714329399998,53544.0730752 2023-01-26,07:10:53.000,26,11075144,12445,0,1674717052,13124.204857109995,85.2894677400036,53543.8634616 2023-01-26,07:10:57.000,26,11075103,12725,0,1674717056,13123.975822569999,85.3881555600019,53543.65384800001 2023-01-26,07:11:01.000,26,11075192,12965,0,1674717060,13123.625534450002,85.39520469000126,53543.47218288 2023-01-26,07:11:05.000,26,11075148,12805,0,1674717064,13123.490808249997,84.94406036999862,53543.29051776 2023-01-26,07:11:09.000,26,11075155,12765,0,1674717068,13123.511017179997,84.29554040999938,53543.05295568001 2023-01-26,07:11:13.000,26,11075158,12685,0,1674717072,13123.497544559992,83.5694800199999,53542.80141936 2023-01-26,07:11:17.000,26,11075108,12565,0,1674717076,13123.834360059998,83.02669700999832,53542.52892168001 2023-01-26,07:11:21.000,26,11075147,12645,0,1674717080,13124.427155339996,82.64604399000382,53542.389179280006 2023-01-26,07:11:25.000,26,11075200,12565,0,1674717084,13124.844806560002,82.37112791999971,53542.3262952 2023-01-26,07:11:29.000,26,11075193,12525,0,1674717088,13125.181622059994,82.23719445000461,53542.38219216001 2023-01-26,07:11:33.000,26,11075192,12725,0,1674717092,13125.262457779994,82.3076857499982,53542.3961664 2023-01-26,07:11:37.000,26,11075158,12645,0,1674717096,13124.966060139988,82.31473488000483,53542.5708444 2023-01-26,07:11:41.000,26,11075180,12565,0,1674717100,13124.629244639997,82.23719445000461,53542.605780000005 2023-01-26,07:11:45.000,26,11075135,12405,0,1674717104,13124.629244639997,81.98342576999858,53542.68962544 2023-01-26,07:11:49.000,26,11075167,12525,0,1674717108,13124.784179770002,81.72965708999982,53542.654689840005 2023-01-26,07:11:53.000,26,11075144,12485,0,1674717112,13125.147940509989,81.78605013000197,53542.780458 2023-01-26,07:11:57.000,26,11075174,12725,0,1674717116,13125.49149231999,82.27948923000076,53542.9202004 2023-01-26,07:12:01.000,26,11075164,12605,0,1674717120,13125.673372689991,82.8786652800045,53543.08789128 2023-01-26,07:12:05.000,26,11075119,12605,0,1674717124,13125.626218519996,83.37915351000265,53543.276543520005 2023-01-26,07:12:09.000,26,11075156,12565,0,1674717128,13125.29613933,83.59062740999798,53543.38135032 2023-01-26,07:12:13.000,26,11075187,12885,0,1674717132,13125.120995269994,83.61177480000333,53543.52109272 2023-01-26,07:12:17.000,26,11075139,12725,0,1674717136,13124.993005379998,83.83029782999802,53543.59096392 2023-01-26,07:12:21.000,26,11075182,12725,0,1674717140,13124.932378589998,84.26734389000194,53543.70275784001 2023-01-26,07:12:25.000,26,11075129,12765,0,1674717144,13124.737025599992,84.65504604000307,53543.68179648001 2023-01-26,07:12:29.000,26,11075138,12645,0,1674717148,13124.622508330001,84.95815863000462,53543.779616160005 2023-01-26,07:12:33.000,26,11075159,12565,0,1674717152,13124.33284699999,85.10619035999844,53543.64686088 2023-01-26,07:12:37.000,26,11075181,12325,0,1674717156,13124.07013090999,85.35290990999783,53543.5490412 2023-01-26,07:12:41.000,26,11075163,12565,0,1674717160,13123.894986849999,85.38110643000255,53543.42327304 2023-01-26,07:12:45.000,26,11075160,12285,0,1674717164,13124.03644936,85.12733775000379,53543.29051776 2023-01-26,07:12:49.000,26,11075149,12605,0,1674717168,13124.204857109995,84.73963560000266,53543.059942800006 2023-01-26,07:12:53.000,26,11075203,12885,0,1674717172,13124.346319619995,84.51406344000134,53542.91321328001 2023-01-26,07:12:57.000,26,11075121,12485,0,1674717176,13124.541672610001,84.41537562000303,53542.87827768 2023-01-26,07:13:01.000,26,11075130,12445,0,1674717180,13124.790916079997,84.45767039999919,53542.79443224001 2023-01-26,07:13:05.000,26,11075165,12885,0,1674717184,13125.147940509989,84.3730808399996,53542.80141936 2023-01-26,07:13:09.000,26,11075129,12925,0,1674717188,13125.201830989994,84.43652301000111,53542.773470880005 2023-01-26,07:13:13.000,26,11075175,12765,0,1674717192,13125.25572147,84.619800389999,53542.773470880005 2023-01-26,07:13:17.000,26,11075203,12565,0,1674717196,13125.147940509989,84.94406036999862,53542.64770272001 2023-01-26,07:13:21.000,26,11075177,12605,0,1674717200,13125.100786339994,85.26832034999825,53542.5708444 2023-01-26,07:13:25.000,26,11075120,12605,0,1674717204,13124.945851209988,85.39520469000126,53542.34026944001 2023-01-26,07:13:29.000,26,11075180,12325,0,1674717208,13125.215303609999,85.39520469000126,53542.37520504 2023-01-26,07:13:33.000,26,11075121,12605,0,1674717212,13125.35002980999,85.24012383000081,53542.16559144001 2023-01-26,07:13:37.000,26,11075182,12605,0,1674717216,13125.49822863,84.98635515000205,53542.0118748 2023-01-26,07:13:41.000,26,11075124,12805,0,1674717220,13125.949561399997,84.59865300000092,53541.92802936001 2023-01-26,07:13:45.000,26,11075178,12365,0,1674717224,13126.441312029994,84.19685259000107,53541.935016480005 2023-01-26,07:13:49.000,26,11075161,12565,0,1674717228,13127.027370999996,83.9289856500036,53542.06078464 2023-01-26,07:13:53.000,26,11075173,12765,0,1674717232,13127.80878295999,83.95013304000167,53542.16559144001 2023-01-26,07:13:57.000,26,11075173,12685,0,1674717236,13128.738393739994,84.175705200003,53542.52193456 2023-01-26,07:14:01.000,26,11075118,12685,0,1674717240,13129.486124149997,84.40127736000431,53543.0250072 2023-01-26,07:14:05.000,26,11075179,12565,0,1674717244,13130.12607359999,84.74668473000202,53543.563015440006 2023-01-26,07:14:09.000,26,11075176,12645,0,1674717248,13130.543724819996,85.23307470000145,53544.12198504 2023-01-26,07:14:13.000,26,11075150,12645,0,1674717252,13130.806440909997,85.69126815000345,53544.68794176001 2023-01-26,07:14:17.000,26,11075147,12605,0,1674717256,13130.920958180002,85.89569291999942,53545.14909168 2023-01-26,07:14:21.000,26,11075161,12685,0,1674717260,13131.069156999998,86.12126508000074,53545.59626736001 2023-01-26,07:14:25.000,26,11075156,12725,0,1674717264,13131.075893309993,86.26224768000247,53545.94562336 2023-01-26,07:14:29.000,26,11075144,12645,0,1674717268,13131.123047479989,86.43142680000165,53546.30196648 2023-01-26,07:14:33.000,26,11075187,12525,0,1674717272,13131.156729029994,86.72044113000447,53546.59542552 2023-01-26,07:14:37.000,26,11075087,12645,0,1674717276,13131.298191539994,86.94601328999852,53546.86792320001 2023-01-26,07:14:41.000,26,11075132,12725,0,1674717280,13131.55417132,87.20683110000391,53547.16138224 2023-01-26,07:14:45.000,26,11075174,12805,0,1674717284,13131.823623719996,87.74961410999822,53547.51073824001 2023-01-26,07:14:49.000,26,11075160,12645,0,1674717288,13132.045921949997,88.22190581999894,53547.8111844 2023-01-26,07:14:53.000,26,11075183,12525,0,1674717292,13132.227802319998,88.82813100000203,53548.0557336 2023-01-26,07:14:57.000,26,11075116,12605,0,1674717296,13132.69260771,89.34976661999826,53548.37714112001 2023-01-26,07:15:01.000,26,11075157,12285,0,1674717300,13132.91490594,89.87845137000113,53548.71252288001 2023-01-26,07:15:05.000,26,11075212,12445,0,1674717304,13133.137204170001,90.43533264000143,53549.08284024 2023-01-26,07:15:09.000,26,11075184,12365,0,1674717308,13133.177622030002,91.11909825000475,53549.39726064 2023-01-26,07:15:13.000,26,11075167,12445,0,1674717312,13133.312348229992,91.47860388000117,53549.599887120006 2023-01-26,07:15:17.000,26,11075154,12605,0,1674717316,13133.622218489989,91.85220777000359,53549.75360376 2023-01-26,07:15:21.000,26,11075146,12605,0,1674717320,13133.959033989995,92.03548515000148,53549.78853936001 2023-01-26,07:15:25.000,26,11075175,12485,0,1674717324,13134.349739969992,92.07073079999827,53549.914307520005 2023-01-26,07:15:29.000,26,11075161,12205,0,1674717328,13134.780863809989,91.8663060300023,53550.00514008001 2023-01-26,07:15:33.000,26,11075124,12285,0,1674717332,13134.94253524999,91.64778300000035,53550.07501128001 2023-01-26,07:15:37.000,26,11075211,12605,0,1674717336,13134.895381079994,91.47155475000181,53550.116934 2023-01-26,07:15:41.000,26,11075166,12485,0,1674717340,13134.767391189998,91.46450562000246,53550.08898552 2023-01-26,07:15:45.000,26,11075159,12605,0,1674717344,13134.673082849993,91.35171953999816,53550.12392112001 2023-01-26,07:15:49.000,26,11075180,12685,0,1674717348,13134.531620339993,91.30237563000264,53550.15885672 2023-01-26,07:15:53.000,26,11075201,12525,0,1674717352,13134.524884029997,91.23893346000114,53550.081998400005 2023-01-26,07:15:57.000,26,11075160,12645,0,1674717356,13134.484466169997,91.29532650000328,53550.116934 2023-01-26,07:16:01.000,26,11075191,12405,0,1674717360,13134.511411409992,91.36581780000415,53550.13789536 2023-01-26,07:16:05.000,26,11075148,12565,0,1674717364,13134.625928679998,91.40106345000095,53550.1868052 2023-01-26,07:16:09.000,26,11075168,13005,0,1674717368,13134.625928679998,91.3446704099988,53550.21475368 2023-01-26,07:16:13.000,26,11075157,12445,0,1674717372,13134.794336429994,91.04860695000389,53550.200779440005 2023-01-26,07:16:17.000,26,11075159,12725,0,1674717376,13135.08399775999,90.7525434900017,53550.29161200001 2023-01-26,07:16:21.000,26,11075138,12445,0,1674717380,13135.097470379995,90.71024870999827,53550.34750896 2023-01-26,07:16:25.000,26,11075183,12685,0,1674717384,13134.996425729994,90.70319957999891,53550.45930288001 2023-01-26,07:16:29.000,26,11075161,12645,0,1674717388,13135.00989835,90.77369087999978,53550.52218696 2023-01-26,07:16:33.000,26,11075146,12885,0,1674717392,13135.03010728,90.73139610000362,53550.57808392001 2023-01-26,07:16:37.000,26,11075129,12325,0,1674717396,13134.996425729994,90.61156088999996,53550.62699376001 2023-01-26,07:16:41.000,26,11075155,12645,0,1674717400,13135.077261449995,90.67500306000147,53550.59904528001 2023-01-26,07:16:45.000,26,11075164,12605,0,1674717404,13135.21198765,90.72434697000426,53550.73878768 2023-01-26,07:16:49.000,26,11075134,12645,0,1674717408,13135.19177872,90.92877174000023,53550.89949144 2023-01-26,07:16:53.000,26,11075179,12525,0,1674717412,13134.96948049,91.02041042999917,53550.94840128 2023-01-26,07:16:57.000,26,11075173,12605,0,1674717416,13134.801072739989,91.06975434000196,53551.10910504001 2023-01-26,07:17:01.000,26,11075141,12645,0,1674717420,13134.572038199993,91.12614738000411,53551.11609216 2023-01-26,07:17:05.000,26,11075155,12485,0,1674717424,13134.430575689992,91.03450868999789,53551.15102776001 2023-01-26,07:17:09.000,26,11075144,12285,0,1674717428,13134.268904249991,90.92877174000023,53551.088143680005 2023-01-26,07:17:13.000,26,11075158,12525,0,1674717432,13134.04660601999,90.7172978400049,53551.03224672001 2023-01-26,07:17:17.000,26,11075155,12645,0,1674717436,13133.84451671999,90.52697133000038,53550.81564600001 2023-01-26,07:17:21.000,26,11075125,12445,0,1674717440,13133.595273249994,90.47762742000486,53550.67590360001 2023-01-26,07:17:25.000,26,11075160,12565,0,1674717444,13133.339293470002,90.59746263000125,53550.49423848 2023-01-26,07:17:29.000,26,11075149,12525,0,1674717448,13133.042895829996,90.75959262000106,53550.319560480006 2023-01-26,07:17:33.000,26,11075142,12725,0,1674717452,13132.7532345,90.84418218000064,53550.033088560005 2023-01-26,07:17:37.000,26,11075200,12805,0,1674717456,13132.578090439994,90.87942783000472,53549.88635904001 2023-01-26,07:17:41.000,26,11075155,12885,0,1674717460,13132.301901729988,90.9499191299983,53549.71168104 2023-01-26,07:17:45.000,26,11075156,12645,0,1674717464,13131.830360029991,91.16844216000027,53549.530015920005 2023-01-26,07:17:49.000,26,11075179,12685,0,1674717468,13131.251037369999,91.23188433000178,53549.3483508 2023-01-26,07:17:53.000,26,11075167,12605,0,1674717472,13130.988321279998,91.29532650000328,53548.95008496001 2023-01-26,07:17:57.000,26,11075168,12765,0,1674717476,13131.096102239993,91.23893346000114,53548.58675472001 2023-01-26,07:18:01.000,26,11075192,12805,0,1674717480,13131.338609399994,91.07680347000132,53548.36316688 2023-01-26,07:18:05.000,26,11075145,12445,0,1674717484,13131.500280839995,90.94286999999895,53548.188488880005 2023-01-26,07:18:09.000,26,11075193,12725,0,1674717488,13131.742787999996,90.6538556700034,53547.89502984001 2023-01-26,07:18:13.000,26,11075190,12565,0,1674717492,13132.005504089997,90.26615352000226,53547.77624880001 2023-01-26,07:18:17.000,26,11075179,12765,0,1674717496,13132.059394570002,89.93484441000328,53547.54567384 2023-01-26,07:18:21.000,26,11075182,12485,0,1674717500,13132.032449329992,89.6035353000043,53547.48278976 2023-01-26,07:18:25.000,26,11075141,12565,0,1674717504,13132.099812430002,89.3427174899989,53547.26618904 2023-01-26,07:18:29.000,26,11075147,12885,0,1674717508,13132.072867189992,88.88452404000418,53547.21029208 2023-01-26,07:18:33.000,26,11075168,12725,0,1674717512,13131.850568959992,88.42633059000218,53546.98670424001 2023-01-26,07:18:37.000,26,11075178,12605,0,1674717516,13132.079603500002,88.15141451999807,53546.79106488001 2023-01-26,07:18:41.000,26,11075161,12725,0,1674717520,13131.944877299997,87.9469897500021,53546.6932452 2023-01-26,07:18:45.000,26,11075170,12845,0,1674717524,13131.69563383,87.8342036699978,53546.53254144001 2023-01-26,07:18:49.000,26,11075156,12605,0,1674717528,13131.60806179999,87.68617194000399,53546.343889200005 2023-01-26,07:18:53.000,26,11075147,12645,0,1674717532,13131.59458918,87.57338585999969,53546.08536576 2023-01-26,07:18:57.000,26,11075149,12445,0,1674717536,13131.61479811,87.53109108000353,53545.8198552 2023-01-26,07:19:01.000,26,11075162,12485,0,1674717540,13131.480071909995,87.46059978000267,53545.575306000006 2023-01-26,07:19:05.000,26,11075200,12445,0,1674717544,13131.43291774,87.35486282999773,53545.37966664001 2023-01-26,07:19:09.000,26,11075154,12485,0,1674717548,13131.803414789996,87.18568370999856,53545.16306592001 2023-01-26,07:19:13.000,26,11075137,12485,0,1674717552,13132.234538629993,86.84027634000086,53545.002362160005 2023-01-26,07:19:17.000,26,11075133,12565,0,1674717556,13132.90816962999,86.31864072000462,53544.904542480006 2023-01-26,07:19:21.000,26,11075149,12645,0,1674717560,13133.292139299992,85.99438073999772,53544.86261976 2023-01-26,07:19:25.000,26,11075167,12525,0,1674717564,13133.420129190003,85.8463490100039,53544.85563264001 2023-01-26,07:19:29.000,26,11075130,12645,0,1674717568,13133.238248820002,85.81110335999983,53544.76480008 2023-01-26,07:19:33.000,26,11075217,12845,0,1674717572,13133.218039890002,85.49389250999957,53544.75082584 2023-01-26,07:19:37.000,26,11075122,12445,0,1674717576,13133.433601809993,85.25422208999953,53544.680954639996 2023-01-26,07:19:41.000,26,11075136,12725,0,1674717580,13133.817571479995,85.23307470000145,53544.834671280005 2023-01-26,07:19:45.000,26,11075119,12445,0,1674717584,13134.322794729997,85.45864686000277,53545.0163364 2023-01-26,07:19:49.000,26,11075168,12445,0,1674717588,13134.98295310999,85.76880858000368,53545.337743920005 2023-01-26,07:19:53.000,26,11075167,12525,0,1674717592,13135.757628760002,86.41027941000357,53545.749984 2023-01-26,07:19:57.000,26,11075175,12645,0,1674717596,13136.673766920001,87.16453632000048,53546.25305664 2023-01-26,07:20:01.000,26,11075150,12485,0,1674717600,13137.70442234999,88.04567757000041,53546.7631164 2023-01-26,07:20:05.000,26,11075188,12645,0,1674717604,13138.438680139989,88.82108187000267,53547.447854160004 2023-01-26,07:20:09.000,26,11075172,12445,0,1674717608,13139.098838519996,89.47665096000128,53548.03477224 2023-01-26,07:20:13.000,26,11075138,12445,0,1674717612,13139.86004154999,89.87845137000113,53548.5797676 2023-01-26,07:20:17.000,26,11075173,12605,0,1674717616,13140.803124949998,90.03353223000158,53549.145724320006 2023-01-26,07:20:21.000,26,11075182,12605,0,1674717620,13141.746208349992,90.0476304900003,53549.57193864001 2023-01-26,07:20:25.000,26,11075220,12525,0,1674717624,13142.5882471,89.99123744999815,53549.97020448 2023-01-26,07:20:29.000,26,11075173,12605,0,1674717628,13143.41681322999,90.20271135000075,53550.40340592 2023-01-26,07:20:33.000,26,11075172,12605,0,1674717632,13143.948981720001,90.68205219000083,53550.73180056 2023-01-26,07:20:37.000,26,11075135,12565,0,1674717636,13144.211697810002,91.14024564000283,53550.969362640004 2023-01-26,07:20:41.000,26,11075178,12445,0,1674717640,13144.413787109988,91.40106345000095,53551.08115656001 2023-01-26,07:20:45.000,26,11075137,12725,0,1674717644,13144.871856189995,91.56319344000076,53551.19993760001 2023-01-26,07:20:49.000,26,11075158,12725,0,1674717648,13145.174990139996,91.98614123999869,53551.31173152 2023-01-26,07:20:53.000,26,11075206,12725,0,1674717652,13145.302980029992,92.64875946000393,53551.28378304 2023-01-26,07:20:57.000,26,11075183,12445,0,1674717656,13145.464651469993,93.25498463999975,53551.35365424 2023-01-26,07:21:01.000,26,11075203,12725,0,1674717660,13145.612850289988,93.57219549000001,53551.31173152 2023-01-26,07:21:05.000,26,11075188,12605,0,1674717664,13145.585905049993,93.67088330999832,53551.137053520004 2023-01-26,07:21:09.000,26,11075201,12565,0,1674717668,13145.377079439997,93.39596724000148,53550.79468464001 2023-01-26,07:21:13.000,26,11075184,12645,0,1674717672,13145.188462760001,92.83908597000118,53550.30558624 2023-01-26,07:21:17.000,26,11075170,12605,0,1674717676,13145.161517519991,92.13417296999978,53549.83046208 2023-01-26,07:21:21.000,26,11075228,12525,0,1674717680,13145.073945489996,91.31647389000136,53549.3483508 2023-01-26,07:21:25.000,26,11075163,12685,0,1674717684,13144.79775677999,90.58336437000253,53548.85226528001 2023-01-26,07:21:29.000,26,11075206,12685,0,1674717688,13144.535040689989,89.85730398000305,53548.31425704 2023-01-26,07:21:33.000,26,11075161,12725,0,1674717692,13144.312742460002,89.3568157500049,53547.9858624 2023-01-26,07:21:37.000,26,11075213,12445,0,1674717696,13144.198225189997,89.21583315000316,53547.58060944001 2023-01-26,07:21:41.000,26,11075166,12845,0,1674717700,13144.353160320003,89.51189660999808,53547.398944320004 2023-01-26,07:21:45.000,26,11075178,12605,0,1674717704,13144.78428416,90.32254656000441,53547.32208600001 2023-01-26,07:21:49.000,26,11075158,12445,0,1674717708,13145.073945489996,91.32352302000072,53547.398944320004 2023-01-26,07:21:53.000,26,11075157,12525,0,1674717712,13145.491596710002,92.22581165999873,53547.37099584001 2023-01-26,07:21:57.000,26,11075185,12765,0,1674717716,13145.814939589989,92.86728248999862,53547.398944320004 2023-01-26,07:22:01.000,26,11075192,12565,0,1674717720,13146.17870032999,93.05055987000378,53547.447854160004 2023-01-26,07:22:05.000,26,11075214,12485,0,1674717724,13146.528988450002,93.17744420999952,53547.419905680006 2023-01-26,07:22:09.000,26,11075174,12645,0,1674717728,13146.535724759997,93.26908289999847,53547.27317616001 2023-01-26,07:22:13.000,26,11075199,12445,0,1674717732,13146.070919369995,93.33957419999933,53547.07753680001 2023-01-26,07:22:17.000,26,11075140,12645,0,1674717736,13145.727367559994,93.29727942000318,53546.79106488001 2023-01-26,07:22:21.000,26,11075198,12525,0,1674717740,13145.309716340002,93.15629682000144,53546.35087632 2023-01-26,07:22:25.000,26,11075148,12605,0,1674717744,13144.972900839995,92.93072466000012,53545.90370064001 2023-01-26,07:22:29.000,26,11075145,12365,0,1674717748,13144.7438663,92.71220162999816,53545.63819008 2023-01-26,07:22:33.000,26,11075202,12445,0,1674717752,13144.467677589993,92.71220162999816,53545.26088560001 2023-01-26,07:22:37.000,26,11075200,12525,0,1674717756,13144.272324600002,92.77564379999967,53544.86960688 2023-01-26,07:22:41.000,26,11075176,12565,0,1674717760,13143.874882309996,93.05055987000378,53544.47832816 2023-01-26,07:22:45.000,26,11075139,12845,0,1674717764,13143.834464449996,93.29727942000318,53544.09403656 2023-01-26,07:22:49.000,26,11075154,12765,0,1674717768,13144.036553749997,93.28318116000446,53543.6887836 2023-01-26,07:22:53.000,26,11075191,12565,0,1674717772,13144.575458549989,92.99416683000163,53543.444234400005 2023-01-26,07:22:57.000,26,11075173,12725,0,1674717776,13145.289507410002,92.98006857000291,53543.157762480005 2023-01-26,07:23:01.000,26,11075163,12725,0,1674717780,13145.909247929994,93.21973899000295,53543.01802008 2023-01-26,07:23:05.000,26,11075225,12685,0,1674717784,13146.30669022,93.36777072000405,53542.88526480001 2023-01-26,07:23:09.000,26,11075152,12485,0,1674717788,13146.663714649992,93.02941247999843,53542.8503292 2023-01-26,07:23:13.000,26,11075169,12605,0,1674717792,13146.845595019993,92.19761514000129,53542.61276712 2023-01-26,07:23:17.000,26,11075176,12605,0,1674717796,13146.717605129998,91.14729477000219,53542.47302472 2023-01-26,07:23:21.000,26,11075208,12765,0,1674717800,13146.03723781999,90.42123438000272,53542.13764296 2023-01-26,07:23:25.000,26,11075168,12605,0,1674717804,13144.88532881,90.12517092000053,53541.76033848001 2023-01-26,07:23:29.000,26,11075143,12725,0,1674717808,13143.65932038999,90.07582700999774,53541.08957496001 2023-01-26,07:23:33.000,26,11075170,12645,0,1674717812,13142.824017949992,90.23090786999819,53540.474708400005 2023-01-26,07:23:37.000,26,11075161,12525,0,1674717816,13142.150386949994,90.40008699000464,53539.76202216 2023-01-26,07:23:41.000,26,11075130,12845,0,1674717820,13141.995451819988,90.47762742000486,53539.05632304001 2023-01-26,07:23:45.000,26,11075170,12605,0,1674717824,13142.31879469999,90.31549742999778,53538.462417840004 2023-01-26,07:23:49.000,26,11075195,12565,0,1674717828,13143.349450129994,90.32254656000441,53538.147997440006 2023-01-26,07:23:53.000,26,11075172,12605,0,1674717832,13144.481150209998,90.7877891399985,53537.94537096 2023-01-26,07:23:57.000,26,11075144,12285,0,1674717836,13145.633059219988,91.52794779000396,53538.008255040004 2023-01-26,07:24:01.000,26,11075185,12645,0,1674717840,13146.670450960002,91.91564993999782,53538.09908760001 2023-01-26,07:24:05.000,26,11075174,12245,0,1674717844,13147.923404619993,91.95794472000125,53538.30171408 2023-01-26,07:24:09.000,26,11075184,12885,0,1674717848,13149.108995180002,91.84515864000423,53538.49036632 2023-01-26,07:24:13.000,26,11075181,12525,0,1674717852,13149.88367083,91.61958648000291,53538.762864 2023-01-26,07:24:17.000,26,11075127,12645,0,1674717856,13149.76241725,91.46450562000246,53539.084271520005 2023-01-26,07:24:21.000,26,11075208,12685,0,1674717860,13149.189830900003,91.5561443100014,53539.21003968 2023-01-26,07:24:25.000,26,11075177,12765,0,1674717864,13148.3814737,91.54204605000268,53539.09125864 2023-01-26,07:24:29.000,26,11075167,12685,0,1674717868,13147.33734564999,91.39401432000159,53538.90959352001 2023-01-26,07:24:33.000,26,11075139,12605,0,1674717872,13146.690659890002,90.92877174000023,53538.46940496 2023-01-26,07:24:37.000,26,11075214,12565,0,1674717876,13146.454889039996,90.62565914999868,53538.05017776001 2023-01-26,07:24:41.000,26,11075132,12725,0,1674717880,13146.582878929992,90.61156088999996,53537.63095056 2023-01-26,07:24:45.000,26,11075206,12485,0,1674717884,13147.28345517,90.86532956999872,53537.39338848 2023-01-26,07:24:49.000,26,11075154,12725,0,1674717888,13148.125493919993,91.18958954999835,53537.18377488001 2023-01-26,07:24:53.000,26,11075165,12645,0,1674717892,13149.142676729993,91.38696519000223,53537.0510196 2023-01-26,07:24:57.000,26,11075178,12645,0,1674717896,13149.90387976,91.35171953999816,53537.09294232001 2023-01-26,07:25:01.000,26,11075172,12605,0,1674717900,13150.112705369997,91.309424760002,53537.12787792 2023-01-26,07:25:05.000,26,11075211,12605,0,1674717904,13150.166595850002,91.23188433000178,53536.953199920004 2023-01-26,07:25:09.000,26,11075155,12485,0,1674717908,13150.227222640002,90.9992630400011,53536.834418880004 2023-01-26,07:25:13.000,26,11075214,12725,0,1674717912,13150.462993489993,90.11812179000117,53536.53397272 2023-01-26,07:25:17.000,26,11075203,12605,0,1674717916,13150.95474411999,88.87042577999819,53536.142694 2023-01-26,07:25:21.000,26,11075154,12725,0,1674717920,13151.507121540002,87.79895802000101,53535.94006752001 2023-01-26,07:25:25.000,26,11075178,12605,0,1674717924,13151.702474529993,87.37601022000308,53535.63962136 2023-01-26,07:25:29.000,26,11075196,12725,0,1674717928,13151.507121540002,87.41125586999988,53535.36712368001 2023-01-26,07:25:33.000,26,11075180,12765,0,1674717932,13151.12315187,87.65797541999927,53535.11558736 2023-01-26,07:25:37.000,26,11075180,12725,0,1674717936,13150.564038139993,88.00338279000425,53534.73129576 2023-01-26,07:25:41.000,26,11075187,12645,0,1674717940,13149.971242859996,88.35583929000131,53534.37495264 2023-01-26,07:25:45.000,26,11075159,12445,0,1674717944,13149.304348169993,88.60255884000071,53533.94873832001 2023-01-26,07:25:49.000,26,11075153,12725,0,1674717948,13148.785652300001,88.72239405000437,53533.550472480005 2023-01-26,07:25:53.000,26,11075191,12765,0,1674717952,13148.165911779994,88.98321186000248,53532.95656728 2023-01-26,07:25:57.000,26,11075155,12805,0,1674717956,13147.815623659997,89.11009619999822,53532.327726480005 2023-01-26,07:26:01.000,26,11075215,12765,0,1674717960,13147.593325429996,89.01140837999992,53531.6360016 2023-01-26,07:26:05.000,26,11075199,12605,0,1674717964,13147.45859922999,88.46862536999834,53530.88837976001 2023-01-26,07:26:09.000,26,11075187,12805,0,1674717968,13147.627006980001,87.09404501999961,53530.23159048 2023-01-26,07:26:13.000,26,11075173,12605,0,1674717972,13147.788678420002,85.76880858000368,53529.70755648001 2023-01-26,07:26:17.000,26,11075189,12605,0,1674717976,13147.566380190001,84.68324256000051,53529.27435504 2023-01-26,07:26:21.000,26,11075154,12485,0,1674717980,13147.290191479995,84.13341041999956,53528.757308160006 2023-01-26,07:26:25.000,26,11075202,12685,0,1674717984,13146.845595019993,83.95718217000103,53528.456862 2023-01-26,07:26:29.000,26,11075191,12325,0,1674717988,13146.636769409997,83.95013304000167,53528.17039008 2023-01-26,07:26:33.000,26,11075173,12685,0,1674717992,13146.34710808,83.7809539200025,53527.88391816 2023-01-26,07:26:37.000,26,11075196,12685,0,1674717996,13146.21911818999,83.51308697999775,53527.583472000006 2023-01-26,07:26:41.000,26,11075230,12525,0,1674718000,13146.192172949995,83.24522004000028,53527.27603872 2023-01-26,07:26:45.000,26,11075147,12805,0,1674718004,13146.32689915,82.82227224000235,53527.0943736 2023-01-26,07:26:49.000,26,11075176,12605,0,1674718008,13146.690659890002,82.25834184000269,53526.842837280004 2023-01-26,07:26:53.000,26,11075172,12765,0,1674718012,13147.027475389994,81.60982188000344,53526.710082 2023-01-26,07:26:57.000,26,11075191,12645,0,1674718016,13147.249773619995,81.11638278000464,53526.68213352 2023-01-26,07:27:01.000,26,11075174,12685,0,1674718020,13147.014002769989,80.70753323999816,53526.68213352 2023-01-26,07:27:05.000,26,11075185,12725,0,1674718024,13146.798440849998,80.1436028399985,53526.66815928001 2023-01-26,07:27:09.000,26,11075204,12565,0,1674718028,13146.643505719992,79.59377070000482,53526.59828808001 2023-01-26,07:27:13.000,26,11075165,12605,0,1674718032,13146.569406310002,79.08623334000004,53526.56335248 2023-01-26,07:27:17.000,26,11075222,12285,0,1674718036,13146.380789629991,78.83246466000128,53526.45155856001 2023-01-26,07:27:21.000,26,11075158,12525,0,1674718040,13146.09786460999,78.86066117999871,53526.37470024 2023-01-26,07:27:25.000,26,11075174,12605,0,1674718044,13146.010292579995,78.98049639000237,53526.290854800005 2023-01-26,07:27:29.000,26,11075221,12445,0,1674718048,13145.93619316999,79.26951071999792,53526.11617680001 2023-01-26,07:27:33.000,26,11075201,12765,0,1674718052,13146.06418306,79.5021320099986,53526.004382880004 2023-01-26,07:27:37.000,26,11075188,12685,0,1674718056,13146.28648129,79.55852505000075,53525.82271776 2023-01-26,07:27:41.000,26,11075179,12725,0,1674718060,13146.926430739994,79.58672156999819,53525.6969496 2023-01-26,07:27:45.000,26,11075186,12565,0,1674718064,13147.808887350002,79.58672156999819,53525.66201400001 2023-01-26,07:27:49.000,26,11075178,12405,0,1674718068,13148.219802259999,79.50918113999796,53525.787782160005 2023-01-26,07:27:53.000,26,11075152,12685,0,1674718072,13148.213065949989,79.26246158999857,53525.77380792 2023-01-26,07:27:57.000,26,11075132,12645,0,1674718076,13148.112021299989,79.11442986000475,53525.72489808 2023-01-26,07:28:01.000,26,11075230,12685,0,1674718080,13147.916668309997,79.07213508000132,53525.66201400001 2023-01-26,07:28:05.000,26,11075208,12485,0,1674718084,13147.869514140002,79.31180550000136,53525.44541328001 2023-01-26,07:28:09.000,26,11075185,12605,0,1674718088,13148.240011189999,79.5514759200014,53525.29868376 2023-01-26,07:28:13.000,26,11075174,12725,0,1674718092,13148.772179679996,79.88983415999974,53525.24977392 2023-01-26,07:28:17.000,26,11075166,12725,0,1674718096,13149.216776139998,80.17884849000257,53525.17990272001 2023-01-26,07:28:21.000,26,11075195,12565,0,1674718100,13149.61421842999,80.40442065000389,53525.26374816 2023-01-26,07:28:25.000,26,11075157,12685,0,1674718104,13149.89714344999,80.57359977000306,53525.29868376 2023-01-26,07:28:29.000,26,11075195,12445,0,1674718108,13150.132914299997,80.67933672000072,53525.38951632 2023-01-26,07:28:33.000,26,11075184,12565,0,1674718112,13150.335003599997,80.5524523799977,53525.382529200004 2023-01-26,07:28:37.000,26,11075195,12645,0,1674718116,13150.611192309989,80.46786281999812,53525.29868376 2023-01-26,07:28:41.000,26,11075168,12525,0,1674718120,13150.449520869988,80.3057328299983,53525.27772240001 2023-01-26,07:28:45.000,26,11075155,12805,0,1674718124,13149.94429762,80.0731115400049,53525.15195424 2023-01-26,07:28:49.000,26,11075192,12805,0,1674718128,13149.189830900003,79.81934285999887,53524.81657248 2023-01-26,07:28:53.000,26,11075162,12485,0,1674718132,13148.52293621,79.5162302700046,53524.52311344 2023-01-26,07:28:57.000,26,11075183,12445,0,1674718136,13148.091812369988,79.31180550000136,53524.4043324 2023-01-26,07:29:01.000,26,11075141,12685,0,1674718140,13147.46533554,79.45983723000245,53524.10388624001 2023-01-26,07:29:05.000,26,11075225,12445,0,1674718144,13146.960112289999,79.79114634000143,53523.78946584 2023-01-26,07:29:09.000,26,11075159,12765,0,1674718148,13146.798440849998,80.08720980000362,53523.6357492 2023-01-26,07:29:13.000,26,11075159,12685,0,1674718152,13146.542461069992,80.27048718000151,53523.39818712 2023-01-26,07:29:17.000,26,11075188,12805,0,1674718156,13146.374053319996,80.29163456999959,53523.13966368 2023-01-26,07:29:21.000,26,11075200,12605,0,1674718160,13145.882302689999,80.38327325999853,53522.9021016 2023-01-26,07:29:25.000,26,11075175,12765,0,1674718164,13145.195199069996,80.29163456999959,53522.56671984 2023-01-26,07:29:29.000,26,11075192,12685,0,1674718168,13144.312742460002,79.93212894000317,53522.098582800005 2023-01-26,07:29:33.000,26,11075194,12965,0,1674718172,13143.511121569994,79.5514759200014,53521.644420000004 2023-01-26,07:29:37.000,26,11075144,12645,0,1674718176,13142.62866496,79.26246158999857,53520.994617840006 2023-01-26,07:29:41.000,26,11075202,12605,0,1674718180,13141.631691080001,79.07918421000068,53520.54744216 2023-01-26,07:29:45.000,26,11075155,12565,0,1674718184,13140.574090410002,79.08623334000004,53519.93257560001 2023-01-26,07:29:49.000,26,11075216,12605,0,1674718188,13139.631007009993,79.32590376000007,53519.49238704 2023-01-26,07:29:53.000,26,11075218,12845,0,1674718192,13138.70813254,79.79819547000079,53518.97534016001 2023-01-26,07:29:57.000,26,11075197,12565,0,1674718196,13138.088392019992,80.3057328299983,53518.58406144 2023-01-26,07:30:01.000,26,11075199,12445,0,1674718200,13137.77178545,80.62294367999857,53518.192782720005 2023-01-26,07:30:05.000,26,11075218,12645,0,1674718204,13137.738103899996,80.84146671000053,53517.85041384001 2023-01-26,07:30:09.000,26,11075228,12485,0,1674718208,13137.6707408,81.13048104000336,53517.56394192001 2023-01-26,07:30:13.000,26,11075174,12805,0,1674718212,13137.677477109995,81.58162535999872,53517.21458592 2023-01-26,07:30:17.000,26,11075175,12605,0,1674718216,13137.77178545,81.7508044799979,53516.94208824001 2023-01-26,07:30:21.000,26,11075193,12645,0,1674718220,13138.014292610002,81.63801840000087,53516.802345840006 2023-01-26,07:30:25.000,26,11075190,12725,0,1674718224,13138.438680139989,81.58162535999872,53516.69055192 2023-01-26,07:30:29.000,26,11075162,12605,0,1674718228,13138.937167079996,81.59572362000472,53516.62068072 2023-01-26,07:30:33.000,26,11075204,12565,0,1674718232,13139.368290919992,81.80719752000005,53516.62766784001 2023-01-26,07:30:37.000,26,11075133,12885,0,1674718236,13139.678161179989,82.16670315000374,53516.634654960006 2023-01-26,07:30:41.000,26,11075222,12525,0,1674718240,13139.994767749995,82.55440530000487,53516.683564800005 2023-01-26,07:30:45.000,26,11075149,12485,0,1674718244,13140.196857049996,83.00554962000024,53516.76042312 2023-01-26,07:30:49.000,26,11075173,12365,0,1674718248,13140.351792180001,83.44964481000352,53516.7883716 2023-01-26,07:30:53.000,26,11075192,12485,0,1674718252,13140.378737419996,83.80915043999994,53516.7185004 2023-01-26,07:30:57.000,26,11075156,12645,0,1674718256,13140.540408859997,84.175705200003,53516.69753904 2023-01-26,07:31:01.000,26,11075207,12845,0,1674718260,13140.830070189993,84.71143907999794,53516.585745120006 2023-01-26,07:31:05.000,26,11075175,12565,0,1674718264,13141.22077616999,85.20487818000402,53516.57177088 2023-01-26,07:31:09.000,26,11075185,12885,0,1674718268,13141.591273220001,85.55028555000172,53516.515873920005 2023-01-26,07:31:13.000,26,11075194,12845,0,1674718272,13141.968506579993,85.73356292999961,53516.32023456001 2023-01-26,07:31:17.000,26,11075170,12285,0,1674718276,13142.251431599994,85.8815946600007,53516.13856944 2023-01-26,07:31:21.000,26,11075159,12525,0,1674718280,13142.46699352,86.07897030000458,53516.05472400001 2023-01-26,07:31:25.000,26,11075202,12765,0,1674718284,13142.574774479996,86.17060899000353,53515.93594296001 2023-01-26,07:31:29.000,26,11075227,12605,0,1674718288,13142.675819129996,86.16355986000417,53515.64248392 2023-01-26,07:31:33.000,26,11075152,12485,0,1674718292,13142.972216770002,86.08601943000394,53515.46780592 2023-01-26,07:31:37.000,26,11075203,12645,0,1674718296,13143.39660429999,86.02257726000244,53515.2512052 2023-01-26,07:31:41.000,26,11075178,12485,0,1674718300,13143.82099182999,86.0930685600033,53515.25819232 2023-01-26,07:31:45.000,26,11075189,12565,0,1674718304,13144.204961499992,86.48077071000444,53515.23024384 2023-01-26,07:31:49.000,26,11075168,12725,0,1674718308,13144.514831759989,86.74158852000255,53515.223256720004 2023-01-26,07:31:53.000,26,11075194,12605,0,1674718312,13144.85838356999,86.91076764000172,53515.20229536 2023-01-26,07:31:57.000,26,11075175,12525,0,1674718316,13145.592641359988,86.94601328999852,53515.25819232 2023-01-26,07:32:01.000,26,11075178,12645,0,1674718320,13146.232590809996,87.00240633000067,53515.23024384 2023-01-26,07:32:05.000,26,11075196,12445,0,1674718324,13146.670450960002,87.33371543999965,53515.30710216 2023-01-26,07:32:09.000,26,11075173,12485,0,1674718328,13146.845595019993,87.66502454999863,53515.3210764 2023-01-26,07:32:13.000,26,11075178,12765,0,1674718332,13146.946639669994,87.98928452999826,53515.27915368 2023-01-26,07:32:17.000,26,11075204,12765,0,1674718336,13147.310400409995,88.17256191000342,53515.272166560004 2023-01-26,07:32:21.000,26,11075167,12365,0,1674718340,13148.132230229989,88.20780756000022,53515.32806352 2023-01-26,07:32:25.000,26,11075155,12605,0,1674718344,13149.021423149992,88.41223233000346,53515.48876728 2023-01-26,07:32:29.000,26,11075198,12725,0,1674718348,13149.90387976,88.7999344800046,53515.68440664 2023-01-26,07:32:33.000,26,11075162,12685,0,1674718352,13150.429311939988,89.6035353000043,53515.92196872 2023-01-26,07:32:37.000,26,11075180,12445,0,1674718356,13150.496675039998,90.42828351000207,53516.16651792 2023-01-26,07:32:41.000,26,11075172,12605,0,1674718360,13150.496675039998,90.87237869999808,53516.36914440001 2023-01-26,07:32:45.000,26,11075234,12885,0,1674718364,13150.638137549999,91.03450868999789,53516.41106712001 2023-01-26,07:32:49.000,26,11075199,12725,0,1674718368,13150.564038139993,91.47860388000117,53516.2643376 2023-01-26,07:32:53.000,26,11075184,12725,0,1674718372,13150.180068469992,92.02843602000212,53516.180492160005 2023-01-26,07:32:57.000,26,11075197,12605,0,1674718376,13149.69505414999,92.30335208999895,53515.95690432001 2023-01-26,07:33:01.000,26,11075218,12645,0,1674718380,13149.607482119995,92.18351688000257,53515.628509680006 2023-01-26,07:33:05.000,26,11075181,12605,0,1674718384,13149.54011902,91.88745342000038,53515.272166560004 2023-01-26,07:33:09.000,26,11075206,12645,0,1674718388,13149.398656509999,91.97909210999933,53514.88088784001 2023-01-26,07:33:13.000,26,11075196,12445,0,1674718392,13149.001214219992,92.09892732000299,53514.47563488001 2023-01-26,07:33:17.000,26,11075189,12645,0,1674718396,13148.489254659995,92.31040121999831,53513.99352360001 2023-01-26,07:33:21.000,26,11075190,12805,0,1674718400,13148.260220119999,92.20466427000065,53513.427566880004 2023-01-26,07:33:25.000,26,11075159,12605,0,1674718404,13148.307374289994,92.1482712299985,53512.8057132 2023-01-26,07:33:29.000,26,11075227,12565,0,1674718408,13148.327583219994,92.30335208999895,53512.211808 2023-01-26,07:33:33.000,26,11075183,12725,0,1674718412,13148.448836799995,92.42318730000261,53511.69476112001 2023-01-26,07:33:37.000,26,11075144,12845,0,1674718416,13148.509463589995,92.30335208999895,53511.3034824 2023-01-26,07:33:41.000,26,11075205,12405,0,1674718420,13148.53640882999,92.09187819000363,53510.87028096 2023-01-26,07:33:45.000,26,11075166,12885,0,1674718424,13148.46230942,91.95089559000189,53510.41611816 2023-01-26,07:33:49.000,26,11075193,12805,0,1674718428,13148.448836799995,91.92974820000381,53510.03182656 2023-01-26,07:33:53.000,26,11075167,12685,0,1674718432,13148.260220119999,91.87335516000167,53509.52875392 2023-01-26,07:33:57.000,26,11075179,12605,0,1674718436,13148.145702849994,91.79581473000144,53509.067604 2023-01-26,07:34:01.000,26,11075195,12885,0,1674718440,13148.037921889998,91.95794472000125,53508.62042832 2023-01-26,07:34:05.000,26,11075223,12765,0,1674718444,13148.098548679998,91.92974820000381,53508.13831704 2023-01-26,07:34:09.000,26,11075180,12605,0,1674718448,13147.970558790003,91.87335516000167,53507.60729592 2023-01-26,07:34:13.000,26,11075182,12445,0,1674718452,13147.930140930002,91.8663060300023,53507.16710736001 2023-01-26,07:34:17.000,26,11075176,12445,0,1674718456,13147.916668309997,92.17646775000321,53506.671021840004 2023-01-26,07:34:21.000,26,11075245,12565,0,1674718460,13148.145702849994,92.59941555000114,53506.286730240005 2023-01-26,07:34:25.000,26,11075181,12605,0,1674718464,13148.48251835,92.88138075000461,53505.81160608 2023-01-26,07:34:29.000,26,11075198,12685,0,1674718468,13149.129204110002,93.02236334999907,53505.47622432 2023-01-26,07:34:33.000,26,11075185,12565,0,1674718472,13149.71526307999,93.22678812000231,53505.133855440006 2023-01-26,07:34:37.000,26,11075191,12725,0,1674718476,13150.173332159997,93.48760593000043,53504.88231912 2023-01-26,07:34:41.000,26,11075176,12445,0,1674718480,13150.516883969998,93.73432547999982,53504.630782800006 2023-01-26,07:34:45.000,26,11075220,12685,0,1674718484,13150.92106257,93.93875025000307,53504.393220720005 2023-01-26,07:34:49.000,26,11075203,12805,0,1674718488,13151.251141759996,94.05858545999945,53503.91809656 2023-01-26,07:34:53.000,26,11075164,12405,0,1674718492,13151.850673349989,94.04448720000073,53503.65957312 2023-01-26,07:34:57.000,26,11075197,12765,0,1674718496,13152.34242398,93.77662026000326,53503.32419136 2023-01-26,07:35:01.000,26,11075157,12685,0,1674718500,13152.827438300003,93.24793551000039,53503.15650048 2023-01-26,07:35:05.000,26,11075186,12445,0,1674718504,13153.049736529989,92.66990685000201,53502.77919600001 2023-01-26,07:35:09.000,26,11075216,12765,0,1674718508,13152.854383539998,92.26810644000216,53502.41586576 2023-01-26,07:35:13.000,26,11075206,12645,0,1674718512,13152.726393650002,91.73237255999993,53502.05253552 2023-01-26,07:35:17.000,26,11075141,12485,0,1674718516,13152.389578149996,91.16844216000027,53501.56343712001 2023-01-26,07:35:21.000,26,11075199,12685,0,1674718520,13152.106653129995,90.80893653000385,53501.04639024 2023-01-26,07:35:25.000,26,11075193,12605,0,1674718524,13151.682265599993,90.59041350000189,53500.56427896 2023-01-26,07:35:29.000,26,11075203,12725,0,1674718528,13151.278086999992,90.26615352000226,53500.06120632 2023-01-26,07:35:33.000,26,11075204,12645,0,1674718532,13151.09620662999,90.03353223000158,53499.51621096 2023-01-26,07:35:37.000,26,11075159,12845,0,1674718536,13150.89411732999,89.9841883199988,53499.06204816 2023-01-26,07:35:41.000,26,11075148,12845,0,1674718540,13150.597719689998,90.16746570000396,53498.63583384001 2023-01-26,07:35:45.000,26,11075168,12685,0,1674718544,13150.375421459998,90.18156396000268,53498.32141344 2023-01-26,07:35:49.000,26,11075197,12365,0,1674718548,13150.483202419993,90.05467961999966,53498.00000592 2023-01-26,07:35:53.000,26,11075170,12565,0,1674718552,13150.685291719994,89.97009006000008,53497.6436628 2023-01-26,07:35:57.000,26,11075171,12485,0,1674718556,13150.92106257,89.93484441000328,53497.39212648001 2023-01-26,07:36:01.000,26,11075172,12605,0,1674718560,13151.244405450001,90.00533571000415,53497.2593712 2023-01-26,07:36:05.000,26,11075182,12525,0,1674718564,13151.433022129997,90.36484134000057,53497.1895 2023-01-26,07:36:09.000,26,11075164,12645,0,1674718568,13151.507121540002,90.83713305000128,53497.07770608001 2023-01-26,07:36:13.000,26,11075179,12525,0,1674718572,13151.581220949993,91.37991606000287,53497.02879624001 2023-01-26,07:36:17.000,26,11075230,12365,0,1674718576,13151.776573939998,91.74647081999865,53496.91001520001 2023-01-26,07:36:21.000,26,11075230,12645,0,1674718580,13151.965190619994,91.92974820000381,53496.78424704 2023-01-26,07:36:25.000,26,11075224,12765,0,1674718584,13151.985399549994,91.95089559000189,53496.679440240005 2023-01-26,07:36:29.000,26,11075189,12685,0,1674718588,13152.086444199995,91.78876560000208,53496.50476224001 2023-01-26,07:36:33.000,26,11075197,12645,0,1674718592,13152.106653129995,91.68302865000442,53496.33008424 2023-01-26,07:36:37.000,26,11075238,12565,0,1674718596,13151.985399549994,91.58434082999884,53496.04361232 2023-01-26,07:36:41.000,26,11075203,12605,0,1674718600,13152.005608479994,91.6548321299997,53495.64534648001 2023-01-26,07:36:45.000,26,11075218,12885,0,1674718604,13151.810255489989,91.81696211999952,53495.39381016 2023-01-26,07:36:49.000,26,11075213,12485,0,1674718608,13151.547539400002,91.92269907000446,53494.93266024 2023-01-26,07:36:53.000,26,11075187,12605,0,1674718612,13151.190514969996,91.88040429000102,53494.39465200001 2023-01-26,07:36:57.000,26,11075241,12645,0,1674718616,13150.685291719994,91.80991299000016,53493.82170816001 2023-01-26,07:37:01.000,26,11075205,12565,0,1674718620,13150.200277399992,91.68302865000442,53493.276712800005 2023-01-26,07:37:05.000,26,11075197,12565,0,1674718624,13149.53338270999,91.7041760400025,53492.557039440006 2023-01-26,07:37:09.000,26,11075216,12685,0,1674718628,13148.927114810002,91.71122517000185,53491.718585040006 2023-01-26,07:37:13.000,26,11075176,12765,0,1674718632,13148.590299309995,91.52794779000396,53490.81724656 2023-01-26,07:37:17.000,26,11075190,12685,0,1674718636,13148.35452845999,91.22483520000242,53489.95084368 2023-01-26,07:37:21.000,26,11075211,12485,0,1674718640,13148.27369273999,90.74549436000234,53489.1892476 2023-01-26,07:37:25.000,26,11075195,12605,0,1674718644,13147.943613549993,90.31549742999778,53488.315857600006 2023-01-26,07:37:29.000,26,11075197,12485,0,1674718648,13147.431653989996,89.96304093000072,53487.46342896 2023-01-26,07:37:33.000,26,11075136,12645,0,1674718652,13146.886012879993,89.49074922,53486.41536096001 2023-01-26,07:37:37.000,26,11075188,12645,0,1674718656,13146.454889039996,89.032555769998,53485.63979064 2023-01-26,07:37:41.000,26,11075162,12405,0,1674718660,13145.96313841,88.70829578999837,53484.74543928001 2023-01-26,07:37:45.000,26,11075155,12565,0,1674718664,13145.370343130002,88.62370622999879,53484.06768864001 2023-01-26,07:37:49.000,26,11075189,12365,0,1674718668,13144.72365737,88.48977276000369,53483.32705392001 2023-01-26,07:37:53.000,26,11075166,12525,0,1674718672,13144.204961499992,88.33469190000324,53482.60738056001 2023-01-26,07:37:57.000,26,11075160,12645,0,1674718676,13143.74689242,88.32764277000388,53481.922642800004 2023-01-26,07:38:01.000,26,11075204,12885,0,1674718680,13143.315768579989,88.46862536999834,53481.34969896 2023-01-26,07:38:05.000,26,11075187,12605,0,1674718684,13142.864435809992,88.67305014000158,53480.68592256 2023-01-26,07:38:09.000,26,11075214,12485,0,1674718688,13142.50741138,88.77173795999988,53480.08503024 2023-01-26,07:38:13.000,26,11075216,12685,0,1674718692,13142.39963041999,88.80698361000395,53479.68676440001 2023-01-26,07:38:17.000,26,11075178,12445,0,1674718696,13142.19754111999,88.64485362000414,53479.190678880004 2023-01-26,07:38:21.000,26,11075213,12805,0,1674718700,13141.948297649993,88.22190581999894,53478.77145168 2023-01-26,07:38:25.000,26,11075214,12605,0,1674718704,13141.510437500001,87.81305627999973,53478.135623760005 2023-01-26,07:38:29.000,26,11075143,12565,0,1674718708,13141.133204139995,87.50289455999882,53477.70940944 2023-01-26,07:38:33.000,26,11075218,12605,0,1674718712,13140.931114839994,87.23502762000135,53477.21332392 2023-01-26,07:38:37.000,26,11075192,12485,0,1674718716,13140.708816609993,87.18568370999856,53476.78012248 2023-01-26,07:38:41.000,26,11075224,12725,0,1674718720,13140.378737419996,87.33371543999965,53476.2980112 2023-01-26,07:38:45.000,26,11075218,12765,0,1674718724,13139.83983261999,87.47469804000139,53475.87878400001 2023-01-26,07:38:49.000,26,11075202,12645,0,1674718728,13139.334609370002,87.74256497999886,53475.452569680005 2023-01-26,07:38:53.000,26,11075211,12725,0,1674718732,13138.836122429995,87.96813714000018,53474.95648416 2023-01-26,07:38:57.000,26,11075210,12605,0,1674718736,13138.485834309999,88.36993755000003,53474.42546304 2023-01-26,07:39:01.000,26,11075183,12645,0,1674718740,13138.014292610002,88.77878708999924,53473.95033888 2023-01-26,07:39:05.000,26,11075226,12645,0,1674718744,13137.785258069991,89.1453418500023,53473.48220184001 2023-01-26,07:39:09.000,26,11075204,12965,0,1674718748,13137.72463127999,89.25812792999932,53473.083936 2023-01-26,07:39:13.000,26,11075158,12765,0,1674718752,13137.893039030001,88.9620644700044,53472.61579896001 2023-01-26,07:39:17.000,26,11075206,12525,0,1674718756,13138.303953939998,88.48272363000433,53472.13368768 2023-01-26,07:39:21.000,26,11075175,12765,0,1674718760,13138.310690249993,88.02453018000233,53471.69349912 2023-01-26,07:39:25.000,26,11075180,12965,0,1674718764,13138.000819989997,87.7002702000027,53471.27427192001 2023-01-26,07:39:29.000,26,11075229,12645,0,1674718768,13137.52927829,87.76371237000421,53470.659405360006 2023-01-26,07:39:33.000,26,11075195,12445,0,1674718772,13137.226144339998,88.11616887000127,53470.2192168 2023-01-26,07:39:37.000,26,11075196,12525,0,1674718776,13136.862383599997,88.5038710200024,53469.70915704 2023-01-26,07:39:41.000,26,11075151,12605,0,1674718780,13136.916274080002,88.71534491999773,53469.21307152 2023-01-26,07:39:45.000,26,11075215,12565,0,1674718784,13137.003846109998,88.7999344800046,53468.73794736001 2023-01-26,07:39:49.000,26,11075217,12965,0,1674718788,13137.32045267999,88.84927839000011,53468.41653984 2023-01-26,07:39:53.000,26,11075209,12725,0,1674718792,13137.4686515,88.87747491000482,53467.96936416001 2023-01-26,07:39:57.000,26,11075179,12645,0,1674718796,13137.50906936,88.79288534999796,53467.522188480005 2023-01-26,07:40:01.000,26,11075140,12485,0,1674718800,13137.637059249995,88.43337972000154,53467.033090079996 2023-01-26,07:40:05.000,26,11075187,12725,0,1674718804,13137.818939619996,87.82010540999909,53466.57892728001 2023-01-26,07:40:09.000,26,11075251,12725,0,1674718808,13137.845884859991,87.41125586999988,53466.03393192001 2023-01-26,07:40:13.000,26,11075210,12445,0,1674718812,13137.960402129997,87.30551892000221,53465.63566608 2023-01-26,07:40:17.000,26,11075181,12725,0,1674718816,13138.128809879992,87.56633673000033,53465.16752904001 2023-01-26,07:40:21.000,26,11075182,12485,0,1674718820,13138.411734899993,87.91174409999803,53464.87407 2023-01-26,07:40:25.000,26,11075183,12445,0,1674718824,13138.76202301999,88.0950214800032,53464.58061096 2023-01-26,07:40:29.000,26,11075214,12605,0,1674718828,13139.273982580002,88.18666017000214,53464.34304888 2023-01-26,07:40:33.000,26,11075219,12685,0,1674718832,13139.698370109989,88.39813407000474,53464.06356408001 2023-01-26,07:40:37.000,26,11075180,12445,0,1674718836,13140.02171298999,88.43337972000154,53463.76311792 2023-01-26,07:40:41.000,26,11075182,12565,0,1674718840,13140.365264799992,88.30649537999852,53463.497607360005 2023-01-26,07:40:45.000,26,11075189,12605,0,1674718844,13140.722289229998,87.8483019300038,53463.232096800006 2023-01-26,07:40:49.000,26,11075239,12685,0,1674718848,13141.294875579995,87.15748719000112,53462.93165064 2023-01-26,07:40:53.000,26,11075204,12565,0,1674718852,13141.934825029988,86.6851954800004,53462.729024160006 2023-01-26,07:40:57.000,26,11075202,12365,0,1674718856,13142.433311969995,86.67814635000104,53462.61723024 2023-01-26,07:41:01.000,26,11075194,12605,0,1674718860,13142.763391159991,86.9319150299998,53462.60325600001 2023-01-26,07:41:05.000,26,11075156,12485,0,1674718864,13142.965480459992,87.31256805000157,53462.53338480001 2023-01-26,07:41:09.000,26,11075195,12725,0,1674718868,13143.113679280003,87.58043498999905,53462.52639768 2023-01-26,07:41:13.000,26,11075241,12605,0,1674718872,13143.207987619993,87.93289149000339,53462.48447496001 2023-01-26,07:41:17.000,26,11075210,12645,0,1674718876,13142.965480459992,88.54616579999856,53462.40761664 2023-01-26,07:41:21.000,26,11075214,12925,0,1674718880,13142.554565549995,89.02550663999864,53462.09319624 2023-01-26,07:41:25.000,26,11075193,12605,0,1674718884,13142.271640529994,89.18763662999845,53461.81371144001 2023-01-26,07:41:29.000,26,11075197,12805,0,1674718888,13141.975242889988,88.87042577999819,53461.28967744001 2023-01-26,07:41:33.000,26,11075208,12605,0,1674718892,13141.779889899997,88.1584636500047,53460.716733600006 2023-01-26,07:41:37.000,26,11075196,12565,0,1674718896,13141.678845249997,87.39715761000116,53460.15077688 2023-01-26,07:41:41.000,26,11075194,12445,0,1674718900,13141.24772141,86.92486590000044,53459.45206488 2023-01-26,07:41:45.000,26,11075215,12525,0,1674718904,13140.513463620002,86.6499498300036,53458.80924984 2023-01-26,07:41:49.000,26,11075201,12685,0,1674718908,13139.785942139999,86.42437767000229,53458.08957648 2023-01-26,07:41:53.000,26,11075180,12565,0,1674718912,13139.004530179991,86.17765812000289,53457.2581092 2023-01-26,07:41:57.000,26,11075202,12725,0,1674718916,13138.351108109993,85.93798770000285,53456.37773208001 2023-01-26,07:42:01.000,26,11075161,12565,0,1674718920,13137.953665820001,85.64897337000002,53455.44145800001 2023-01-26,07:42:05.000,26,11075201,12805,0,1674718924,13137.69094973,85.31061513000168,53454.58204224001 2023-01-26,07:42:09.000,26,11075219,12645,0,1674718928,13137.495596739995,85.19077991999802,53453.7994848 2023-01-26,07:42:13.000,26,11075249,12845,0,1674718932,13137.414761019994,85.14848514000187,53453.06583720001 2023-01-26,07:42:17.000,26,11075188,12565,0,1674718936,13137.34066160999,85.20487818000402,53452.3671252 2023-01-26,07:42:21.000,26,11075187,12485,0,1674718940,13137.333925299994,85.06389558000228,53451.73129728001 2023-01-26,07:42:25.000,26,11075171,12805,0,1674718944,13137.374343159994,84.70438994999859,53451.12341784 2023-01-26,07:42:29.000,26,11075178,12765,0,1674718948,13137.576432459995,84.40127736000431,53450.64829368001 2023-01-26,07:42:33.000,26,11075208,12565,0,1674718952,13137.596641389995,84.1263612900002,53450.02644000001 2023-01-26,07:42:37.000,26,11075181,12645,0,1674718956,13137.536014599995,83.7809539200025,53449.51638024 2023-01-26,07:42:41.000,26,11075219,12605,0,1674718960,13137.61011401,83.44964481000352,53448.929462160006 2023-01-26,07:42:45.000,26,11075179,12605,0,1674718964,13137.785258069991,83.19587613000476,53448.53119632 2023-01-26,07:42:49.000,26,11075198,12485,0,1674718968,13137.933456890001,83.09718830999918,53448.104982 2023-01-26,07:42:53.000,26,11075188,12685,0,1674718972,13137.994083680001,82.96325484000408,53447.706716160006 2023-01-26,07:42:57.000,26,11075169,12645,0,1674718976,13138.175964050002,82.70948615999805,53447.420244240006 2023-01-26,07:43:01.000,26,11075192,12765,0,1674718980,13138.330899179993,82.40637357000378,53447.00101704 2023-01-26,07:43:05.000,26,11075151,12805,0,1674718984,13138.526252169999,82.01867142000265,53446.68659664 2023-01-26,07:43:09.000,26,11075226,12485,0,1674718988,13138.80917719,81.49703579999914,53446.4979444 2023-01-26,07:43:13.000,26,11075202,12605,0,1674718992,13138.91022184,81.04589148000377,53446.26038232 2023-01-26,07:43:17.000,26,11075227,12565,0,1674718996,13139.024739109991,80.70753323999816,53446.07173008001 2023-01-26,07:43:21.000,26,11075198,12605,0,1674719000,13139.119047449996,80.36917499999981,53445.84814224 2023-01-26,07:43:25.000,26,11075226,12565,0,1674719004,13139.092102210001,80.04491502000019,53445.68743848001 2023-01-26,07:43:29.000,26,11075180,12445,0,1674719008,13138.96411231999,79.76999895000336,53445.51974760001 2023-01-26,07:43:33.000,26,11075179,12645,0,1674719012,13138.80917719,79.43868984000437,53445.17737872 2023-01-26,07:43:37.000,26,11075229,12605,0,1674719016,13138.72834147,79.19901942000433,53444.967765119996 2023-01-26,07:43:41.000,26,11075200,12445,0,1674719020,13138.64076943999,78.83246466000128,53444.7511644 2023-01-26,07:43:45.000,26,11075242,12925,0,1674719024,13138.553197409994,78.38132033999864,53444.45770536 2023-01-26,07:43:49.000,26,11075219,12365,0,1674719028,13138.391525969993,78.02886384000158,53444.14328496 2023-01-26,07:43:53.000,26,11075219,12565,0,1674719032,13138.169227739992,77.81034080999962,53443.77296760001 2023-01-26,07:43:57.000,26,11075177,12725,0,1674719036,13137.899775339996,77.57067038999958,53443.4236116 2023-01-26,07:44:01.000,26,11075177,12365,0,1674719040,13137.818939619996,77.26755779999803,53443.04630712 2023-01-26,07:44:05.000,26,11075180,12525,0,1674719044,13137.738103899996,77.04198564000399,53442.66201552 2023-01-26,07:44:09.000,26,11075171,12765,0,1674719048,13137.50233304999,76.85870825999882,53442.15894288 2023-01-26,07:44:13.000,26,11075186,12685,0,1674719052,13137.434969949994,76.65428349000285,53441.73971568001 2023-01-26,07:44:17.000,26,11075191,12725,0,1674719056,13137.253089579994,76.39346568000474,53441.36939832 2023-01-26,07:44:21.000,26,11075202,12805,0,1674719060,13137.098154449988,76.1890409100015,53441.06196504 2023-01-26,07:44:25.000,26,11075183,12685,0,1674719064,13136.855647290002,76.08330396000383,53440.74055752 2023-01-26,07:44:29.000,26,11075212,12525,0,1674719068,13136.741130019996,75.90002657999867,53440.56587952001 2023-01-26,07:44:33.000,26,11075213,12605,0,1674719072,13136.693975850001,75.63215964000119,53440.377227280005 2023-01-26,07:44:37.000,26,11075184,12525,0,1674719076,13136.747866329992,75.30085053000221,53440.16761368 2023-01-26,07:44:41.000,26,11075223,12565,0,1674719080,13136.842174669997,75.01888532999874,53440.02787128 2023-01-26,07:44:45.000,26,11075208,12685,0,1674719084,13136.936483010002,74.69462534999911,53439.9999228 2023-01-26,07:44:49.000,26,11075196,12525,0,1674719088,13137.010582419993,74.27167755000119,53439.8601804 2023-01-26,07:44:53.000,26,11075186,12525,0,1674719092,13137.003846109998,73.70774715000152,53439.79729632001 2023-01-26,07:44:57.000,26,11075185,12605,0,1674719096,13137.118363379988,73.06627632000163,53439.7903092 2023-01-26,07:45:01.000,26,11075159,12885,0,1674719100,13137.32045267999,72.34021593000216,53439.755373600005 2023-01-26,07:45:05.000,26,11075219,12965,0,1674719104,13137.56969615,71.6282538000014,53439.73441224 2023-01-26,07:45:09.000,26,11075227,12645,0,1674719108,13137.63032294,71.00793035999959,53439.67851528001 2023-01-26,07:45:13.000,26,11075204,12565,0,1674719112,13137.44170625999,70.33826301000227,53439.62261832 2023-01-26,07:45:17.000,26,11075242,12365,0,1674719116,13137.178990169989,69.72498869999981,53439.51781152 2023-01-26,07:45:21.000,26,11075211,12645,0,1674719120,13136.707448469992,69.08351786999992,53439.37806912 2023-01-26,07:45:25.000,26,11075194,12525,0,1674719124,13136.107916879999,68.48434182000346,53439.021726 2023-01-26,07:45:29.000,26,11075186,12565,0,1674719128,13135.21198765,67.81467446999886,53438.602498800006 2023-01-26,07:45:33.000,26,11075201,12605,0,1674719132,13134.188068529991,67.12385973000346,53438.10641328 2023-01-26,07:45:37.000,26,11075172,12525,0,1674719136,13133.218039890002,66.55288020000444,53437.526482320005 2023-01-26,07:45:41.000,26,11075180,12405,0,1674719140,13132.160439220002,66.03829371000029,53436.904628640004 2023-01-26,07:45:45.000,26,11075208,12525,0,1674719144,13131.217355819994,65.69288634000259,53436.184955280005 2023-01-26,07:45:49.000,26,11075165,12685,0,1674719148,13130.442680169996,65.44616679000319,53435.465281920006 2023-01-26,07:45:53.000,26,11075183,12605,0,1674719152,13129.809467029998,65.34747897000489,53434.66176312 2023-01-26,07:45:57.000,26,11075172,12765,0,1674719156,13129.10889078999,65.24174201999995,53433.886192800004 2023-01-26,07:46:01.000,26,11075249,12645,0,1674719160,13128.529568129998,65.03731725000398,53433.18748080001 2023-01-26,07:46:05.000,26,11075214,12605,0,1674719164,13128.105180599996,64.72010640000371,53432.51671728001 2023-01-26,07:46:09.000,26,11075179,12685,0,1674719168,13127.73468355,64.43814120000025,53431.80403104 2023-01-26,07:46:13.000,26,11075193,12525,0,1674719172,13127.431549599998,64.32535512000322,53431.24506144001 2023-01-26,07:46:17.000,26,11075223,12605,0,1674719176,13127.195778749992,64.3465025100013,53430.83980848001 2023-01-26,07:46:21.000,26,11075186,12525,0,1674719180,13126.919590040001,64.31830599000386,53430.434555520005 2023-01-26,07:46:25.000,26,11075211,12685,0,1674719184,13126.79833646,64.29010946999915,53430.19000632001 2023-01-26,07:46:29.000,26,11075189,12805,0,1674719188,13126.724237049995,64.33240425000258,53430.0083412 2023-01-26,07:46:33.000,26,11075235,12645,0,1674719192,13126.663610259995,64.27601121000043,53429.82667608001 2023-01-26,07:46:37.000,26,11075223,12685,0,1674719196,13126.825281699996,64.07158644000447,53429.67994656 2023-01-26,07:46:41.000,26,11075196,12725,0,1674719200,13127.168833509997,63.916505580004014,53429.6240496 2023-01-26,07:46:45.000,26,11075223,12605,0,1674719204,13127.633638899999,63.796670370000356,53429.70090792 2023-01-26,07:46:49.000,26,11075224,12285,0,1674719208,13128.03108118999,63.51470517000416,53429.56815264001 2023-01-26,07:46:53.000,26,11075218,12885,0,1674719212,13128.394841929992,63.12700302000303,53429.70789504001 2023-01-26,07:46:57.000,26,11075221,12485,0,1674719216,13128.435259789992,62.56307262000337,53429.77077912 2023-01-26,07:47:01.000,26,11075207,12805,0,1674719220,13128.293797279992,61.956847440000274,53429.84065032 2023-01-26,07:47:05.000,26,11075206,12605,0,1674719224,13128.07823536,61.308327480001026,53429.81968896 2023-01-26,07:47:09.000,26,11075234,12805,0,1674719228,13128.03108118999,60.74439708000136,53429.82667608001 2023-01-26,07:47:13.000,26,11075201,12405,0,1674719232,13127.761628789995,60.37784231999831,53429.763792000005 2023-01-26,07:47:17.000,26,11075187,12445,0,1674719236,13127.229460299997,60.15931929000362,53429.61007536 2023-01-26,07:47:21.000,26,11075199,12765,0,1674719240,13126.542356679995,60.00423843000317,53429.40744888 2023-01-26,07:47:25.000,26,11075185,12485,0,1674719244,13125.983242950002,59.806862789999286,53429.10700272 2023-01-26,07:47:29.000,26,11075169,12925,0,1674719248,13125.545382799995,59.517848460003734,53428.76463384 2023-01-26,07:47:33.000,26,11075191,12365,0,1674719252,13125.107522649989,59.06670414000109,53428.36636800001 2023-01-26,07:47:37.000,26,11075217,12645,0,1674719256,13124.575354159992,58.45342982999864,53427.8772696 2023-01-26,07:47:41.000,26,11075238,12285,0,1674719260,13123.894986849999,57.56523944999935,53427.3532356 2023-01-26,07:47:45.000,26,11075233,12765,0,1674719264,13123.302191570001,56.684098199999426,53426.78727888001 2023-01-26,07:47:49.000,26,11075229,12605,0,1674719268,13122.743077839994,55.82410434000485,53426.16542520001 2023-01-26,07:47:53.000,26,11075216,12725,0,1674719272,13122.210909349997,55.020503519997874,53425.54357152001 2023-01-26,07:47:57.000,26,11075246,12525,0,1674719276,13121.67200454999,54.597555719999946,53424.9077436 2023-01-26,07:48:01.000,26,11075211,12565,0,1674719280,13121.038791409992,54.28034486999968,53424.33479976 2023-01-26,07:48:05.000,26,11075200,12485,0,1674719284,13120.35168778999,54.245099220002885,53423.83871424001 2023-01-26,07:48:09.000,26,11075218,12565,0,1674719288,13119.644375240001,54.28739399999904,53423.26577040001 2023-01-26,07:48:13.000,26,11075197,12925,0,1674719292,13119.125679369994,54.4072292100027,53422.71378792001 2023-01-26,07:48:17.000,26,11075177,12485,0,1674719296,13118.842754349993,54.428376600000774,53422.30853496001 2023-01-26,07:48:21.000,26,11075213,12525,0,1674719300,13118.505938850001,54.35083617000055,53422.001101680005 2023-01-26,07:48:25.000,26,11075203,12525,0,1674719304,13118.07481500999,54.245099220002885,53421.64475856 2023-01-26,07:48:29.000,26,11075230,12565,0,1674719308,13117.657163789998,54.16755879000266,53421.393222239996 2023-01-26,07:48:33.000,26,11075203,12605,0,1674719312,13117.306875670001,54.14641140000458,53421.1696344 2023-01-26,07:48:37.000,26,11075213,12645,0,1674719316,13116.96332386,54.13231313999859,53420.93207232 2023-01-26,07:48:41.000,26,11075237,12765,0,1674719320,13116.79491610999,54.012477930002206,53420.757394320004 2023-01-26,07:48:45.000,26,11075199,12445,0,1674719324,13116.646717289994,53.829200550004316,53420.659574640005 2023-01-26,07:48:49.000,26,11075216,12645,0,1674719328,13116.478309539998,53.76575838000281,53420.42899968 2023-01-26,07:48:53.000,26,11075207,12685,0,1674719332,13116.491782159988,53.793954900000244,53420.41502544001 2023-01-26,07:48:57.000,26,11075251,12805,0,1674719336,13116.289692860002,53.82215141999768,53420.39406408001 2023-01-26,07:49:01.000,26,11075234,12565,0,1674719340,13116.229066070002,53.68116882000322,53420.39406408001 2023-01-26,07:49:05.000,26,11075249,12845,0,1674719344,13116.343583339993,53.36395797000296,53420.31021864 2023-01-26,07:49:09.000,26,11075217,12565,0,1674719348,13116.545672639993,52.94101016999775,53420.2613088 2023-01-26,07:49:13.000,26,11075188,12765,0,1674719352,13116.565881569994,52.518062369999825,53420.24733456001 2023-01-26,07:49:17.000,26,11075223,12645,0,1674719356,13116.532200019989,52.109212830000615,53420.086630800004 2023-01-26,07:49:21.000,26,11075172,12605,0,1674719360,13116.444627989993,51.8483950200025,53420.1215664 2023-01-26,07:49:25.000,26,11075266,12965,0,1674719364,13116.282956549992,51.700363290001405,53420.05169520001 2023-01-26,07:49:29.000,26,11075204,12565,0,1674719368,13115.89898687999,51.68626503000269,53419.96086264001 2023-01-26,07:49:33.000,26,11075192,12765,0,1674719372,13115.47459934999,51.67216677000397,53419.71631344001 2023-01-26,07:49:37.000,26,11075211,12645,0,1674719376,13115.104102299993,51.60872460000246,53419.653429360005 2023-01-26,07:49:41.000,26,11075188,12445,0,1674719380,13114.774023109996,51.43249635000393,53419.37394456 2023-01-26,07:49:45.000,26,11075199,12805,0,1674719384,13114.551724879995,51.08708897999895,53419.27612488 2023-01-26,07:49:49.000,26,11075174,12725,0,1674719388,13114.262063549999,50.69938682999782,53418.98965296 2023-01-26,07:49:53.000,26,11075180,12885,0,1674719392,13113.824203399992,50.212996859998384,53418.696193920005 2023-01-26,07:49:57.000,26,11075187,12605,0,1674719396,13113.42002479999,49.627919070000644,53418.34683792 2023-01-26,07:50:01.000,26,11075164,12645,0,1674719400,13113.14383609,48.979399110001395,53418.05337888 2023-01-26,07:50:05.000,26,11075177,12725,0,1674719404,13113.022582509999,48.521205659999396,53417.78786832 2023-01-26,07:50:09.000,26,11075184,12965,0,1674719408,13112.881119999998,48.161700030002976,53417.473447920005 2023-01-26,07:50:13.000,26,11075192,12605,0,1674719412,13112.739657489998,47.80924352999864,53417.27082144 2023-01-26,07:50:17.000,26,11075232,12405,0,1674719416,13112.658821769997,47.5695731099986,53417.22889872001 2023-01-26,07:50:21.000,26,11075246,12605,0,1674719420,13112.429787230001,47.315804429999844,53417.15902752001 2023-01-26,07:50:25.000,26,11075196,12725,0,1674719424,13112.16033482999,46.98449532000086,53417.26383432 2023-01-26,07:50:29.000,26,11075199,12525,0,1674719428,13111.810046709994,46.660235340001236,53417.22889872001 2023-01-26,07:50:33.000,26,11075216,12565,0,1674719432,13111.479967519997,46.216140149997955,53417.12409192 2023-01-26,07:50:37.000,26,11075180,12685,0,1674719436,13111.338505009997,45.93417495000176,53417.02627224 2023-01-26,07:50:41.000,26,11075221,12485,0,1674719440,13111.250932980001,45.680406270003004,53417.06120784001 2023-01-26,07:50:45.000,26,11075183,12445,0,1674719444,13110.94779903,45.53237454000191,53417.07518208 2023-01-26,07:50:49.000,26,11075248,12485,0,1674719448,13110.671610319994,45.440735850002966,53417.06120784001 2023-01-26,07:50:53.000,26,11075196,12645,0,1674719452,13110.368476369993,45.504178020004474,53417.03325936001 2023-01-26,07:50:57.000,26,11075188,12485,0,1674719456,13110.307849579993,45.4689323700004,53417.13107904001 2023-01-26,07:51:01.000,26,11075229,12805,0,1674719460,13110.280904339998,45.38434281000082,53417.15902752001 2023-01-26,07:51:05.000,26,11075212,12605,0,1674719464,13110.482993639998,45.34204803000466,53417.24287296 2023-01-26,07:51:09.000,26,11075191,12965,0,1674719468,13110.631192459994,45.49712888999784,53417.49440928001 2023-01-26,07:51:13.000,26,11075172,12605,0,1674719472,13110.68508294,45.8284380000041,53417.71799712 2023-01-26,07:51:17.000,26,11075215,12765,0,1674719476,13110.7255008,46.15269798000372,53417.91363648 2023-01-26,07:51:21.000,26,11075242,12605,0,1674719480,13110.610983529994,46.34302449000097,53418.15119856 2023-01-26,07:51:25.000,26,11075201,12725,0,1674719484,13110.530147809994,46.448761439998634,53418.40273488001 2023-01-26,07:51:29.000,26,11075191,12685,0,1674719488,13110.482993639998,46.63908795000316,53418.62632272 2023-01-26,07:51:33.000,26,11075217,12605,0,1674719492,13110.361740059998,46.843512719999126,53418.78003936 2023-01-26,07:51:37.000,26,11075194,12605,0,1674719496,13110.213541240002,47.04793749000237,53419.01760144 2023-01-26,07:51:41.000,26,11075221,12485,0,1674719500,13110.328058509993,47.23121487000026,53419.248176400004 2023-01-26,07:51:45.000,26,11075198,12565,0,1674719504,13110.388685299993,47.252362259998336,53419.57657104001 2023-01-26,07:51:49.000,26,11075206,12525,0,1674719508,13110.307849579993,47.15367444000003,53419.821120240005 2023-01-26,07:51:53.000,26,11075216,12565,0,1674719512,13110.334794820003,47.06203575000109,53419.95387552 2023-01-26,07:51:57.000,26,11075199,12565,0,1674719516,13110.442575779998,46.850561849998485,53420.13554064 2023-01-26,07:52:01.000,26,11075257,12685,0,1674719520,13110.604247219999,46.843512719999126,53420.30323152 2023-01-26,07:52:05.000,26,11075194,12685,0,1674719524,13110.651401389994,46.80826707000233,53420.48489664001 2023-01-26,07:52:09.000,26,11075203,12365,0,1674719528,13110.563829359999,46.80826707000233,53420.65258752001 2023-01-26,07:52:13.000,26,11075227,12685,0,1674719532,13110.139441829997,46.843512719999126,53420.70149736001 2023-01-26,07:52:17.000,26,11075193,12725,0,1674719536,13109.72852692,46.850561849998485,53420.77136856001 2023-01-26,07:52:21.000,26,11075176,12765,0,1674719540,13109.196358429988,46.82236533000105,53420.68752312 2023-01-26,07:52:25.000,26,11075177,12845,0,1674719544,13108.724816729991,46.7307266400021,53420.708484480005 2023-01-26,07:52:29.000,26,11075167,12605,0,1674719548,13108.475573259995,46.55449839000357,53420.589703440004 2023-01-26,07:52:33.000,26,11075201,12845,0,1674719552,13108.212857169994,46.58269491000101,53420.36611560001 2023-01-26,07:52:37.000,26,11075152,12605,0,1674719556,13107.774997020002,46.56154752000293,53420.23336032 2023-01-26,07:52:41.000,26,11075189,13005,0,1674719560,13107.34387317999,46.51220361000014,53420.05868232001 2023-01-26,07:52:45.000,26,11075154,12805,0,1674719564,13106.872331479994,46.484007090002706,53419.821120240005 2023-01-26,07:52:49.000,26,11075226,12605,0,1674719568,13106.501834429997,46.56859665000229,53419.604519520006 2023-01-26,07:52:53.000,26,11075172,12325,0,1674719572,13106.19196417,46.59679316999973,53419.29708624 2023-01-26,07:52:57.000,26,11075238,12845,0,1674719576,13106.077446899995,46.60384229999909,53419.20625368 2023-01-26,07:53:01.000,26,11075181,12365,0,1674719580,13105.996611179995,46.660235340001236,53419.06651128 2023-01-26,07:53:05.000,26,11075200,12645,0,1674719584,13105.935984389995,46.60384229999909,53419.05952416 2023-01-26,07:53:09.000,26,11075217,12645,0,1674719588,13105.92924808,46.55449839000357,53419.08747264 2023-01-26,07:53:13.000,26,11075211,12525,0,1674719592,13106.05050166,46.57564578000165,53419.17131808001 2023-01-26,07:53:17.000,26,11075189,12845,0,1674719596,13106.245854649991,46.62498969000444,53419.31106048001 2023-01-26,07:53:21.000,26,11075222,12565,0,1674719600,13106.481625499997,46.681382729999314,53419.534648320005 2023-01-26,07:53:25.000,26,11075255,12605,0,1674719604,13106.730868969993,46.75892315999954,53419.807146 2023-01-26,07:53:29.000,26,11075227,12285,0,1674719608,13107.013793989994,47.02679010000429,53420.107592160006 2023-01-26,07:53:33.000,26,11075218,12365,0,1674719612,13107.20914698,47.20301835000282,53420.41502544001 2023-01-26,07:53:37.000,26,11075219,12725,0,1674719616,13107.465126759991,47.41449224999815,53420.79931704001 2023-01-26,07:53:41.000,26,11075163,12445,0,1674719620,13107.700897609997,47.57662223999796,53421.20457000001 2023-01-26,07:53:45.000,26,11075199,12645,0,1674719624,13108.044449419998,47.77399788000184,53421.68668128001 2023-01-26,07:53:49.000,26,11075163,12885,0,1674719628,13108.19938454999,48.09120873000211,53422.1478312 2023-01-26,07:53:53.000,26,11075202,12285,0,1674719632,13108.38800123,48.41546871000173,53422.58103264 2023-01-26,07:53:57.000,26,11075200,12485,0,1674719636,13108.48904588,48.61284434999834,53422.99327272 2023-01-26,07:54:01.000,26,11075231,12805,0,1674719640,13108.515991119995,48.753826950000075,53423.34961584 2023-01-26,07:54:05.000,26,11075228,12485,0,1674719644,13108.50251849999,48.89480955000181,53423.62211352001 2023-01-26,07:54:09.000,26,11075221,12565,0,1674719648,13108.515991119995,49.09218518999842,53423.824740000004 2023-01-26,07:54:13.000,26,11075253,12685,0,1674719652,13108.48230956999,49.06398867000098,53424.05531496001 2023-01-26,07:54:17.000,26,11075227,12845,0,1674719656,13108.5698816,49.162676489999285,53424.25794144 2023-01-26,07:54:21.000,26,11075188,12325,0,1674719660,13108.812388760001,49.204971270002716,53424.53043912 2023-01-26,07:54:25.000,26,11075211,12485,0,1674719664,13109.034686990002,49.14152910000121,53424.77498832001 2023-01-26,07:54:29.000,26,11075232,12605,0,1674719668,13109.533173929995,49.169725619998644,53425.04049888001 2023-01-26,07:54:33.000,26,11075205,12605,0,1674719672,13110.031660870001,49.07103780000034,53425.42479048001 2023-01-26,07:54:37.000,26,11075188,12525,0,1674719676,13110.509938879994,49.021693890004826,53425.75318512 2023-01-26,07:54:41.000,26,11075232,12685,0,1674719680,13111.143152019991,48.993497370000114,53426.09555400001 2023-01-26,07:54:45.000,26,11075162,12645,0,1674719684,13111.607957409993,49.028743020004185,53426.528755440006 2023-01-26,07:54:49.000,26,11075221,12485,0,1674719688,13111.783101469999,49.09923431999778,53426.8990728 2023-01-26,07:54:53.000,26,11075186,12685,0,1674719692,13112.07949910999,49.11333258000377,53427.18554472 2023-01-26,07:54:57.000,26,11075214,12485,0,1674719696,13112.638612839997,48.972349980002036,53427.54887496 2023-01-26,07:55:01.000,26,11075218,12645,0,1674719700,13113.372870629995,48.803170860002865,53427.89823096 2023-01-26,07:55:05.000,26,11075245,12485,0,1674719704,13114.29574509999,48.65513913000177,53428.4013036 2023-01-26,07:55:09.000,26,11075150,12605,0,1674719708,13115.306191599993,48.521205659999396,53429.044118640006 2023-01-26,07:55:13.000,26,11075179,12645,0,1674719712,13116.242538689992,48.47186175000388,53429.58212688 2023-01-26,07:55:17.000,26,11075178,12285,0,1674719716,13117.071104819996,48.45071435999853,53430.2528904 2023-01-26,07:55:21.000,26,11075201,12245,0,1674719720,13118.06134239,48.45776348999789,53430.937628160005 2023-01-26,07:55:25.000,26,11075218,12405,0,1674719724,13119.428813319995,48.528254789998755,53431.73415984 2023-01-26,07:55:29.000,26,11075247,12405,0,1674719728,13120.62114019,48.69038477999857,53432.6983824 2023-01-26,07:55:33.000,26,11075221,12565,0,1674719732,13121.71915872,48.85251476999838,53433.501901200005 2023-01-26,07:55:37.000,26,11075221,12525,0,1674719736,13122.648769499989,48.972349980002036,53434.53599496 2023-01-26,07:55:41.000,26,11075155,12685,0,1674719740,13123.322400500001,48.96530085000268,53435.444320560004 2023-01-26,07:55:45.000,26,11075140,12765,0,1674719744,13123.780469579993,49.00054649999947,53436.401556000004 2023-01-26,07:55:49.000,26,11075221,12605,0,1674719748,13124.04992197999,49.021693890004826,53437.288920240004 2023-01-26,07:55:53.000,26,11075181,12565,0,1674719752,13124.33958331,49.05693954000162,53437.980645120006 2023-01-26,07:55:57.000,26,11075182,12565,0,1674719756,13124.925642280003,49.212020400002075,53438.72826696 2023-01-26,07:56:01.000,26,11075206,12685,0,1674719760,13125.626218519996,49.50808386000426,53439.39204336001 2023-01-26,07:56:05.000,26,11075184,12725,0,1674719764,13126.421103099994,49.677262980003434,53440.1746008 2023-01-26,07:56:09.000,26,11075164,12445,0,1674719768,13126.85896325,49.71250863000023,53440.81741584 2023-01-26,07:56:13.000,26,11075190,12645,0,1674719772,13127.364186499988,49.5010347300049,53441.56503768 2023-01-26,07:56:17.000,26,11075228,12725,0,1674719776,13128.165807389996,49.176774749998,53442.340608000006 2023-01-26,07:56:21.000,26,11075165,12685,0,1674719780,13129.081945549995,48.77497433999815,53443.06726848 2023-01-26,07:56:25.000,26,11075234,12685,0,1674719784,13130.038501569994,48.36612479999894,53443.89174864001 2023-01-26,07:56:29.000,26,11075171,12645,0,1674719788,13131.28471891999,48.168749160002335,53444.76513864 2023-01-26,07:56:33.000,26,11075187,12805,0,1674719792,13132.389473759999,47.92202961000294,53445.61058016 2023-01-26,07:56:37.000,26,11075174,12565,0,1674719796,13133.103522619997,47.72465396999905,53446.54685424 2023-01-26,07:56:41.000,26,11075211,12685,0,1674719800,13133.534646459993,47.3228535599992,53447.420244240006 2023-01-26,07:56:45.000,26,11075203,12685,0,1674719804,13134.181332219996,46.78711968000425,53448.13293048001 2023-01-26,07:56:49.000,26,11075208,12645,0,1674719808,13134.740445949988,46.11745232999965,53448.81766824 2023-01-26,07:56:53.000,26,11075220,12565,0,1674719812,13135.569012079992,45.405490199998894,53449.48843176 2023-01-26,07:56:57.000,26,11075204,12405,0,1674719816,13136.38410558999,44.92614935999882,53450.21509224001 2023-01-26,07:57:01.000,26,11075170,12605,0,1674719820,13136.707448469992,44.55254547000368,53450.822971680005 2023-01-26,07:57:05.000,26,11075201,12805,0,1674719824,13137.239616959989,44.129597669998475,53451.591554880004 2023-01-26,07:57:09.000,26,11075194,12965,0,1674719828,13137.839148549996,43.68550248000247,53452.30424112001 2023-01-26,07:57:13.000,26,11075193,12765,0,1674719832,13138.283745009998,43.39648814999964,53453.01692736 2023-01-26,07:57:17.000,26,11075171,12765,0,1674719836,13138.55993371999,43.24845641999855,53453.61083256 2023-01-26,07:57:21.000,26,11075203,12725,0,1674719840,13138.66097836999,43.10747382000409,53454.225699120005 2023-01-26,07:57:25.000,26,11075203,12685,0,1674719844,13138.60035157999,42.8114103600019,53454.81960432001 2023-01-26,07:57:29.000,26,11075186,12725,0,1674719848,13138.856331359995,42.57173994000186,53455.28774136 2023-01-26,07:57:33.000,26,11075166,12285,0,1674719852,13139.105574829991,42.36026603999926,53455.72792992001 2023-01-26,07:57:37.000,26,11075234,12565,0,1674719856,13139.516489739988,42.30387300000439,53456.20305408 2023-01-26,07:57:41.000,26,11075164,12445,0,1674719860,13139.913932029995,42.444855599998846,53456.810933520006 2023-01-26,07:57:45.000,26,11075190,12645,0,1674719864,13140.372001110001,42.59288732999994,53457.51663264 2023-01-26,07:57:49.000,26,11075193,12805,0,1674719868,13140.729025539993,42.53649428999779,53458.22233176001 2023-01-26,07:57:53.000,26,11075208,12365,0,1674719872,13141.32855713,42.444855599998846,53458.81623696001 2023-01-26,07:57:57.000,26,11075214,12845,0,1674719876,13142.089760159994,42.212234309998166,53459.56385880001 2023-01-26,07:58:01.000,26,11075204,12525,0,1674719880,13142.352476249995,41.93731824000133,53460.35340336001 2023-01-26,07:58:05.000,26,11075187,12725,0,1674719884,13142.25816790999,41.690598690001934,53460.94730856 2023-01-26,07:58:09.000,26,11075195,12525,0,1674719888,13141.591273220001,41.218306980001216,53461.45736832001 2023-01-26,07:58:13.000,26,11075201,12645,0,1674719892,13140.661662439998,40.421755290000874,53461.6599948 2023-01-26,07:58:17.000,26,11075216,12725,0,1674719896,13140.156439189996,39.589957950003736,53461.771788720005 2023-01-26,07:58:21.000,26,11075193,12685,0,1674719900,13139.90045940999,38.75816060999932,53461.88358264001 2023-01-26,07:58:25.000,26,11075172,12605,0,1674719904,13139.705106419999,37.912265010003466,53462.009350800006 2023-01-26,07:58:29.000,26,11075177,12565,0,1674719908,13139.341345679997,37.44702243000211,53462.17704168001 2023-01-26,07:58:33.000,26,11075217,12605,0,1674719912,13138.53972478999,37.31308895999973,53462.24691288001 2023-01-26,07:58:37.000,26,11075172,12645,0,1674719916,13137.44170625999,37.02407463000418,53462.29582272001 2023-01-26,07:58:41.000,26,11075241,12565,0,1674719920,13136.28979725,36.62932335000369,53462.17005456001 2023-01-26,07:58:45.000,26,11075176,12365,0,1674719924,13135.19177872,36.016049040001235,53461.93249248001 2023-01-26,07:58:49.000,26,11075235,12445,0,1674719928,13134.181332219996,35.50146255000436,53461.56217512 2023-01-26,07:58:53.000,26,11075183,12565,0,1674719932,13133.319084540002,34.95867954000278,53461.16390928001 2023-01-26,07:58:57.000,26,11075175,12725,0,1674719936,13132.820597599995,34.331306970001606,53460.85647600001 2023-01-26,07:59:01.000,26,11075184,12645,0,1674719940,13132.60503567999,34.04229263999878,53460.597952560005 2023-01-26,07:59:05.000,26,11075223,12525,0,1674719944,13132.120021360002,34.289012189998175,53460.56301696 2023-01-26,07:59:09.000,26,11075198,12805,0,1674719948,13131.62827072999,34.90933562999999,53460.45122304001 2023-01-26,07:59:13.000,26,11075224,12765,0,1674719952,13131.37229095,35.44506951000221,53460.4372488 2023-01-26,07:59:17.000,26,11075199,12645,0,1674719956,13131.581116559995,35.69178906000161,53460.40231320001 2023-01-26,07:59:21.000,26,11075187,12685,0,1674719960,13132.120021360002,35.86801731000014,53460.45122304001 2023-01-26,07:59:25.000,26,11075193,12325,0,1674719964,13132.73302557,35.734083839997766,53460.53506848 2023-01-26,07:59:29.000,26,11075201,12965,0,1674719968,13133.143940479997,35.69178906000161,53460.61891392001 2023-01-26,07:59:33.000,26,11075163,12525,0,1674719972,13133.554855389993,35.36047995000263,53460.68878512001 2023-01-26,07:59:37.000,26,11075212,12605,0,1674719976,13134.100496499996,34.690812599998026,53460.87743736001 2023-01-26,07:59:41.000,26,11075199,12685,0,1674719980,13134.612456059993,34.06344003000413,53460.82852752001 2023-01-26,07:59:45.000,26,11075193,12885,0,1674719984,13135.036843589995,33.30918311999994,53460.96826992 2023-01-26,07:59:49.000,26,11075207,12645,0,1674719988,13135.32650491999,32.420992740000656,53461.05910248 2023-01-26,07:59:53.000,26,11075211,12685,0,1674719992,13135.366922779991,31.52575323000201,53461.17788352 2023-01-26,07:59:57.000,26,11075216,12445,0,1674719996,13135.00316203999,30.574120680001215,53460.94730856 2023-01-26,08:00:01.000,26,11075200,12645,0,1674720000,13134.821281669989,29.333473800004867,53460.91936008 2023-01-26,08:00:05.000,26,11075170,12605,0,1674720004,13134.430575689992,28.142170830004034,53460.87045024 2023-01-26,08:00:09.000,26,11075188,12485,0,1674720008,13134.12744173999,27.31037348999962,53460.646862400004 2023-01-26,08:00:13.000,26,11075186,12685,0,1674720012,13134.039869709995,26.767590479998034,53460.55602984 2023-01-26,08:00:17.000,26,11075234,12645,0,1674720016,13133.68284527999,26.154316170002858,53460.39532608 2023-01-26,08:00:21.000,26,11075232,12445,0,1674720020,13133.292139299992,25.731368369997654,53460.25558368001 2023-01-26,08:00:25.000,26,11075145,12445,0,1674720024,13132.80712497999,25.696122720000858,53460.23462232001 2023-01-26,08:00:29.000,26,11075211,12845,0,1674720028,13132.308638039998,25.985137050003686,53460.19968672 2023-01-26,08:00:33.000,26,11075181,12765,0,1674720032,13132.281692799988,26.30234790000395,53460.24859656 2023-01-26,08:00:37.000,26,11075202,12485,0,1674720036,13132.234538629993,26.379888330004178,53460.332442000006 2023-01-26,08:00:41.000,26,11075171,12405,0,1674720040,13132.167175529998,26.365790069998184,53460.360390480004 2023-01-26,08:00:45.000,26,11075163,12685,0,1674720044,13131.992031469992,26.055628350004554,53460.479171520004 2023-01-26,08:00:49.000,26,11075190,12605,0,1674720048,13131.379027259994,25.63972967999871,53460.381351840006 2023-01-26,08:00:53.000,26,11075214,12405,0,1674720052,13130.840122460002,25.27317492000293,53460.311480640004 2023-01-26,08:00:57.000,26,11075195,12645,0,1674720056,13130.32816289999,25.019406240004173,53460.07391856 2023-01-26,08:01:01.000,26,11075206,12525,0,1674720060,13129.593905109992,24.681047999998555,53460.00404736 2023-01-26,08:01:05.000,26,11075194,12765,0,1674720064,13128.839438389994,24.286296719998063,53459.689626960004 2023-01-26,08:01:09.000,26,11075133,12565,0,1674720068,13128.105180599996,24.088921080001455,53459.50796184 2023-01-26,08:01:13.000,26,11075171,12965,0,1674720072,13127.377659119993,23.884496309998212,53459.088734640005 2023-01-26,08:01:17.000,26,11075180,12725,0,1674720076,13126.60971977999,23.743513710003754,53458.78130136 2023-01-26,08:01:21.000,26,11075196,12685,0,1674720080,13125.882198300002,23.517941550002433,53458.3061772 2023-01-26,08:01:25.000,26,11075172,12765,0,1674720084,13125.094050029998,23.19368157000281,53457.845027280004 2023-01-26,08:01:29.000,26,11075166,12845,0,1674720088,13124.285692829995,22.749586379999528,53457.28605768001 2023-01-26,08:01:33.000,26,11075186,12805,0,1674720092,13123.571643969997,22.234999890002655,53456.6292684 2023-01-26,08:01:37.000,26,11075170,12565,0,1674720096,13123.05294809999,21.896641650004312,53456.01440184001 2023-01-26,08:01:41.000,26,11075186,12965,0,1674720100,13122.668978429989,21.64287296999828,53455.5462648 2023-01-26,08:01:45.000,26,11075175,12485,0,1674720104,13122.480361749993,21.396153419998882,53455.04319216 2023-01-26,08:01:49.000,26,11075137,12565,0,1674720108,13122.412998649997,21.191728650002915,53454.72178464001 2023-01-26,08:01:53.000,26,11075211,12405,0,1674720112,13122.109864699996,20.937959970004158,53454.3235188 2023-01-26,08:01:57.000,26,11075170,12605,0,1674720116,13121.57095989999,20.64189651000197,53453.94621432 2023-01-26,08:02:01.000,26,11075194,12605,0,1674720120,13120.57398601999,20.254194360000838,53453.61781968001 2023-01-26,08:02:05.000,26,11075167,12605,0,1674720124,13119.529857969996,19.676165700002457,53453.04487584001 2023-01-26,08:02:09.000,26,11075209,12445,0,1674720128,13118.4048942,19.267316160003247,53452.34616384 2023-01-26,08:02:13.000,26,11075194,12805,0,1674720132,13117.340557219992,18.717484020002303,53451.58456776001 2023-01-26,08:02:17.000,26,11075183,12765,0,1674720136,13116.148230350002,18.216995790004148,53450.89983 2023-01-26,08:02:21.000,26,11075211,12685,0,1674720140,13114.834649899996,18.0478166699977,53450.18714376 2023-01-26,08:02:25.000,26,11075178,12845,0,1674720144,13113.2852986,17.87158841999917,53449.34170224 2023-01-26,08:02:29.000,26,11075209,12725,0,1674720148,13111.96498184,17.843391900001734,53448.51023496 2023-01-26,08:02:33.000,26,11075164,12765,0,1674720152,13110.489729949993,17.843391900001734,53447.636844960005 2023-01-26,08:02:37.000,26,11075143,12445,0,1674720156,13109.155940569988,17.801097119998303,53446.700570880006 2023-01-26,08:02:41.000,26,11075208,12445,0,1674720160,13108.273483959994,17.850441030001093,53445.80621952 2023-01-26,08:02:45.000,26,11075154,12645,0,1674720164,13107.32366424999,17.850441030001093,53444.91186816 2023-01-26,08:02:49.000,26,11075171,12685,0,1674720168,13106.791495759993,17.956177979998756,53443.947645600005 2023-01-26,08:02:53.000,26,11075175,12485,0,1674720172,13106.643296939998,18.13945536000392,53443.26290784 2023-01-26,08:02:57.000,26,11075173,12725,0,1674720176,13106.319954059996,18.3720766500046,53442.61310568 2023-01-26,08:03:01.000,26,11075196,12685,0,1674720180,13106.097655829995,18.759778799998458,53442.28471104001 2023-01-26,08:03:05.000,26,11075172,12765,0,1674720184,13105.747367709999,19.034694870002568,53441.86548384 2023-01-26,08:03:09.000,26,11075201,12965,0,1674720188,13105.336452800002,19.161579209998308,53441.502153600006 2023-01-26,08:03:13.000,26,11075140,12605,0,1674720192,13105.168045049992,19.267316160003247,53441.17375896 2023-01-26,08:03:17.000,26,11075158,12725,0,1674720196,13105.444233759998,19.56337961999816,53440.93619688 2023-01-26,08:03:21.000,26,11075143,12645,0,1674720200,13105.525069479998,19.690263960001175,53440.75453176001 2023-01-26,08:03:25.000,26,11075193,12765,0,1674720204,13105.86862129,19.929934380001214,53440.61478936001 2023-01-26,08:03:29.000,26,11075196,12965,0,1674720208,13106.259327269996,20.148457410003175,53440.67767344 2023-01-26,08:03:33.000,26,11075182,12685,0,1674720212,13106.939694579989,20.395176960002573,53440.761518880005 2023-01-26,08:03:37.000,26,11075130,12845,0,1674720216,13107.444917829991,20.853370410004572,53441.096900640005 2023-01-26,08:03:41.000,26,11075158,12805,0,1674720220,13107.862569049998,21.10008996000397,53441.481192240004 2023-01-26,08:03:45.000,26,11075196,12525,0,1674720224,13108.731553040001,21.135335610000766,53442.005226240006 2023-01-26,08:03:49.000,26,11075214,12565,0,1674720228,13109.8497805,21.29041647000122,53442.52926024001 2023-01-26,08:03:53.000,26,11075184,12525,0,1674720232,13110.893908549995,21.45254646000103,53443.227972240005 2023-01-26,08:03:57.000,26,11075153,12685,0,1674720236,13112.301797339991,21.5230377600019,53443.89174864001 2023-01-26,08:04:01.000,26,11075188,12965,0,1674720240,13113.42002479999,21.586479930003406,53444.667318960004 2023-01-26,08:04:05.000,26,11075188,12765,0,1674720244,13114.753814179996,21.572381670004688,53445.63154152 2023-01-26,08:04:09.000,26,11075220,12605,0,1674720248,13115.89898687999,21.424349940003594,53446.48397016001 2023-01-26,08:04:13.000,26,11075197,12565,0,1674720252,13117.06436851,21.304514729999937,53447.44819272 2023-01-26,08:04:17.000,26,11075180,12765,0,1674720256,13118.03439714999,21.198777780002274,53448.36350544 2023-01-26,08:04:21.000,26,11075215,12605,0,1674720260,13118.869699589988,21.142384740000125,53449.18099848 2023-01-26,08:04:25.000,26,11075163,12605,0,1674720264,13119.428813319995,21.071893439999258,53450.033427120004 2023-01-26,08:04:29.000,26,11075188,12685,0,1674720268,13120.257379449999,21.071893439999258,53450.86489440001 2023-01-26,08:04:33.000,26,11075169,12645,0,1674720272,13120.627876499995,21.029598660003103,53451.542645040005 2023-01-26,08:04:37.000,26,11075170,12525,0,1674720276,13120.65482173999,21.036647790002462,53452.14353736 2023-01-26,08:04:41.000,26,11075214,12605,0,1674720280,13120.284324689994,21.036647790002462,53452.5767388 2023-01-26,08:04:45.000,26,11075145,12565,0,1674720284,13119.900355019992,20.952058230002876,53452.91212056 2023-01-26,08:04:49.000,26,11075131,12605,0,1674720288,13119.31429604999,20.937959970004158,53452.99596600001 2023-01-26,08:04:53.000,26,11075170,12565,0,1674720292,13118.862963279993,21.05074605000118,53453.04487584001 2023-01-26,08:04:57.000,26,11075160,12605,0,1674720296,13118.505938850001,21.29041647000122,53453.051862960005 2023-01-26,08:05:01.000,26,11075168,12645,0,1674720300,13118.04113346,21.544185149999976,53453.02391448001 2023-01-26,08:05:05.000,26,11075185,12805,0,1674720304,13117.286666740001,21.664020360003633,53453.10775992 2023-01-26,08:05:09.000,26,11075166,12605,0,1674720308,13116.397473819998,21.960083819998545,53453.05885008 2023-01-26,08:05:13.000,26,11075208,12725,0,1674720312,13115.420708869999,22.206803369997942,53452.87019784 2023-01-26,08:05:17.000,26,11075161,12485,0,1674720316,13114.571933809995,22.432375529999263,53452.63962288001 2023-01-26,08:05:21.000,26,11075120,12565,0,1674720320,13113.763576609992,22.481719440002053,53452.44398352001 2023-01-26,08:05:25.000,26,11075148,12685,0,1674720324,13112.786811659993,22.48876857000141,53452.12956312 2023-01-26,08:05:29.000,26,11075185,12845,0,1674720328,13111.850464569994,22.48876857000141,53451.72431016001 2023-01-26,08:05:33.000,26,11075171,12445,0,1674720332,13110.792863899995,22.467621180003334,53451.34700568001 2023-01-26,08:05:37.000,26,11075143,12605,0,1674720336,13109.836307879996,22.397129880002467,53450.920791360004 2023-01-26,08:05:41.000,26,11075205,12605,0,1674720340,13109.149204259993,22.3266385800016,53450.46662856 2023-01-26,08:05:45.000,26,11075196,12645,0,1674720344,13108.643981009991,22.340736840000318,53449.94958168 2023-01-26,08:05:49.000,26,11075177,12565,0,1674720348,13107.997295249988,22.234999890002655,53449.55830296 2023-01-26,08:05:53.000,26,11075184,12525,0,1674720352,13107.613325580001,22.404179010001826,53449.13907576001 2023-01-26,08:05:57.000,26,11075199,12445,0,1674720356,13106.98011243999,22.608603779997793,53448.71984856 2023-01-26,08:06:01.000,26,11075152,12645,0,1674720360,13106.420998709997,22.79188116000296,53448.27966000001 2023-01-26,08:06:05.000,26,11075149,12845,0,1674720364,13106.0100838,23.01745332000428,53447.90934264 2023-01-26,08:06:09.000,26,11075212,12285,0,1674720368,13105.592432579993,23.285320260001754,53447.469154080005 2023-01-26,08:06:13.000,26,11075181,12565,0,1674720372,13105.296034940002,23.384008080000058,53447.10582384001 2023-01-26,08:06:17.000,26,11075170,12285,0,1674720376,13105.242144459997,23.53203981000115,53446.74249360001 2023-01-26,08:06:21.000,26,11075194,12845,0,1674720380,13105.181517669997,23.65187502000481,53446.48397016001 2023-01-26,08:06:25.000,26,11075209,12485,0,1674720384,13104.95248313,23.5884328500033,53446.15557552 2023-01-26,08:06:29.000,26,11075148,12525,0,1674720388,13105.067000399991,23.517941550002433,53446.01583312 2023-01-26,08:06:33.000,26,11075184,12405,0,1674720392,13104.99290099,23.48974502999772,53445.722374080004 2023-01-26,08:06:37.000,26,11075127,12765,0,1674720396,13104.72344858999,23.454499380000925,53445.39397944 2023-01-26,08:06:41.000,26,11075205,12725,0,1674720400,13104.413578329993,23.348762430003262,53445.14244312001 2023-01-26,08:06:45.000,26,11075169,12645,0,1674720404,13104.157598550002,23.32056590999855,53444.82802272001 2023-01-26,08:06:49.000,26,11075171,12645,0,1674720408,13103.982454489997,23.285320260001754,53444.5764864 2023-01-26,08:06:53.000,26,11075167,12565,0,1674720412,13104.076762830002,23.165485049998097,53444.31796296 2023-01-26,08:06:57.000,26,11075170,12605,0,1674720416,13104.548304529999,23.20073070000217,53444.35988568 2023-01-26,08:07:01.000,26,11075117,12365,0,1674720420,13105.194990290001,23.341713300003903,53444.38783416 2023-01-26,08:07:05.000,26,11075160,12485,0,1674720424,13105.82146711999,23.560236329998588,53444.65334472 2023-01-26,08:07:09.000,26,11075152,12565,0,1674720428,13106.515307050002,23.863348920000135,53445.05161056 2023-01-26,08:07:13.000,26,11075159,12845,0,1674720432,13107.337136869995,24.335640630000853,53445.49878624001 2023-01-26,08:07:17.000,26,11075147,12645,0,1674720436,13107.923195839998,24.885472770001797,53446.00185888001 2023-01-26,08:07:21.000,26,11075164,12885,0,1674720440,13108.50925481,25.49874708000425,53446.51890576 2023-01-26,08:07:25.000,26,11075193,12605,0,1674720444,13109.176149499988,26.09792313000071,53447.15473368001 2023-01-26,08:07:29.000,26,11075184,12565,0,1674720448,13109.445601899999,26.598411359998863,53447.66479344 2023-01-26,08:07:33.000,26,11075185,12485,0,1674720452,13109.62748227,26.95791699000256,53448.139917600005 2023-01-26,08:07:37.000,26,11075182,12685,0,1674720456,13110.092287660002,27.36676653000177,53448.642990240005 2023-01-26,08:07:41.000,26,11075159,12605,0,1674720460,13110.280904339998,27.676928250002675,53449.13907576001 2023-01-26,08:07:45.000,26,11075145,12765,0,1674720464,13110.341531129998,28.0011882300023,53449.62118704001 2023-01-26,08:07:49.000,26,11075166,12725,0,1674720468,13110.422366849998,28.23380952000298,53449.94259456 2023-01-26,08:07:53.000,26,11075177,12925,0,1674720472,13110.469521019993,28.367742989998078,53450.27797632 2023-01-26,08:07:57.000,26,11075169,12605,0,1674720476,13110.536884119989,28.438234289998945,53450.50156416 2023-01-26,08:08:01.000,26,11075152,12525,0,1674720480,13110.63792876999,28.558069500002603,53450.71117776 2023-01-26,08:08:05.000,26,11075202,12565,0,1674720484,13110.88717224,28.734297750001133,53450.96271408001 2023-01-26,08:08:09.000,26,11075176,12565,0,1674720488,13111.102734159991,28.99511555999925,53451.074508 2023-01-26,08:08:13.000,26,11075169,12565,0,1674720492,13111.170097260001,29.234785979999288,53451.22123752001 2023-01-26,08:08:17.000,26,11075178,12685,0,1674720496,13111.506912759993,29.44625988000189,53451.52168368 2023-01-26,08:08:21.000,26,11075149,12765,0,1674720500,13111.971718149995,29.79166724999959,53451.71732304 2023-01-26,08:08:25.000,26,11075154,12725,0,1674720504,13112.429787230001,29.890355069997895,53451.96187224 2023-01-26,08:08:29.000,26,11075160,12525,0,1674720508,13112.867647379993,30.03133766999963,53452.40206080001 2023-01-26,08:08:33.000,26,11075137,12605,0,1674720512,13113.22467181,30.122976359998574,53452.716481200005 2023-01-26,08:08:37.000,26,11075152,12725,0,1674720516,13113.40655218,30.292155479997746,53453.051862960005 2023-01-26,08:08:41.000,26,11075150,12565,0,1674720520,13113.36613432,30.376745040004607,53453.23352808001 2023-01-26,08:08:45.000,26,11075153,12645,0,1674720524,13113.46044265999,30.531825899997784,53453.39423184 2023-01-26,08:08:49.000,26,11075169,12445,0,1674720528,13113.500860519991,30.693955890004872,53453.46410304 2023-01-26,08:08:53.000,26,11075101,12685,0,1674720532,13113.824203399992,30.877233270002762,53453.70166512 2023-01-26,08:08:57.000,26,11075146,12725,0,1674720536,13114.140809969998,31.032314130003215,53453.7994848 2023-01-26,08:09:01.000,26,11075177,12805,0,1674720540,13114.55846118999,31.159198469998955,53454.15582792 2023-01-26,08:09:05.000,26,11075202,12485,0,1674720544,13114.881804069992,31.35657411000284,53454.407364239996 2023-01-26,08:09:09.000,26,11075148,12845,0,1674720548,13115.333136839989,31.553949749999447,53454.68684904 2023-01-26,08:09:13.000,26,11075125,12765,0,1674720552,13115.69689757999,31.730177999997977,53454.98729520001 2023-01-26,08:09:17.000,26,11075153,12765,0,1674720556,13116.101076179992,32.026241460000165,53455.29472848001 2023-01-26,08:09:21.000,26,11075134,12565,0,1674720560,13116.559145259998,32.35755056999915,53455.637097360006 2023-01-26,08:09:25.000,26,11075176,12765,0,1674720564,13117.286666740001,32.77344923999772,53456.04933744 2023-01-26,08:09:29.000,26,11075194,12645,0,1674720568,13117.690845339988,32.935579230004805,53456.39170632 2023-01-26,08:09:33.000,26,11075181,12605,0,1674720572,13118.310585859996,33.076561829999264,53456.838882000004 2023-01-26,08:09:37.000,26,11075117,12365,0,1674720576,13118.977480549998,33.252790079997794,53457.27907056 2023-01-26,08:09:41.000,26,11075156,12605,0,1674720580,13119.570275829996,33.60524658000213,53457.76816896001 2023-01-26,08:09:45.000,26,11075080,12445,0,1674720584,13120.088971699988,33.71803265999915,53458.21534464 2023-01-26,08:09:49.000,26,11075155,12525,0,1674720588,13120.74239377,33.929506560001755,53458.80924984 2023-01-26,08:09:53.000,26,11075116,12725,0,1674720592,13121.375606909998,34.26081567000074,53459.36123232 2023-01-26,08:09:57.000,26,11075180,12525,0,1674720596,13121.89430277999,34.620321300004434,53459.808408000004 2023-01-26,08:10:01.000,26,11075121,12445,0,1674720600,13122.109864699996,35.022121710004285,53460.30449352001 2023-01-26,08:10:05.000,26,11075174,12765,0,1674720604,13122.190700419997,35.29703778000112,53460.66083664001 2023-01-26,08:10:09.000,26,11075159,12525,0,1674720608,13122.109864699996,35.63539601999946,53460.80057904 2023-01-26,08:10:13.000,26,11075137,12565,0,1674720612,13121.98187481,35.81867340000463,53461.05910248 2023-01-26,08:10:17.000,26,11075141,12605,0,1674720616,13121.82020337,35.9878525200038,53461.219806240006 2023-01-26,08:10:21.000,26,11075140,12645,0,1674720620,13121.73936765,36.199326419999124,53461.338587280006 2023-01-26,08:10:25.000,26,11075142,12565,0,1674720624,13121.71242240999,36.45309509999788,53461.387497120006 2023-01-26,08:10:29.000,26,11075171,12445,0,1674720628,13121.746103959995,36.74915856000007,53461.56217512 2023-01-26,08:10:33.000,26,11075144,12485,0,1674720632,13121.59116882999,36.93243593999796,53461.56217512 2023-01-26,08:10:37.000,26,11075164,12605,0,1674720636,13121.429497389989,36.93243593999796,53461.54121376 2023-01-26,08:10:41.000,26,11075184,12685,0,1674720640,13121.503596799994,37.02407463000418,53461.56916224 2023-01-26,08:10:45.000,26,11075107,12485,0,1674720644,13121.55075096999,37.009976369998185,53461.555188000006 2023-01-26,08:10:49.000,26,11075168,12565,0,1674720648,13121.537278349999,37.1368607100012,53461.485316800005 2023-01-26,08:10:53.000,26,11075149,12725,0,1674720652,13121.079209269992,37.12276245000248,53461.42243272 2023-01-26,08:10:57.000,26,11075150,12605,0,1674720656,13120.957955689992,37.09456592999777,53461.35256152 2023-01-26,08:11:01.000,26,11075158,12365,0,1674720660,13120.84343842,37.04522202000226,53461.30365168 2023-01-26,08:11:05.000,26,11075156,12685,0,1674720664,13120.789547939996,36.99587810999947,53461.19185776001 2023-01-26,08:11:09.000,26,11075161,12645,0,1674720668,13121.133099749997,36.98177985000075,53461.219806240006 2023-01-26,08:11:13.000,26,11075155,12685,0,1674720672,13121.422761079994,37.08751679999841,53461.170896400006 2023-01-26,08:11:17.000,26,11075208,12805,0,1674720676,13121.79325812999,37.341285480004444,53461.28967744001 2023-01-26,08:11:21.000,26,11075167,12445,0,1674720680,13121.94145695,37.475218949999544,53461.39448424 2023-01-26,08:11:25.000,26,11075127,12525,0,1674720684,13122.291745069997,37.72193849999894,53461.54121376 2023-01-26,08:11:29.000,26,11075171,12605,0,1674720688,13122.796968319999,38.01095283000177,53461.69493040001 2023-01-26,08:11:33.000,26,11075168,12405,0,1674720692,13123.187674299996,38.1871810800003,53461.890569760006 2023-01-26,08:11:37.000,26,11075108,12365,0,1674720696,13123.436917769992,38.328163680002035,53462.10018336001 2023-01-26,08:11:41.000,26,11075187,12525,0,1674720700,13123.504280870002,38.511441059999925,53462.30979696 2023-01-26,08:11:45.000,26,11075131,12485,0,1674720704,13123.329136809996,38.553735840003355,53462.46351360001 2023-01-26,08:11:49.000,26,11075130,12285,0,1674720708,13123.26177371,38.77225886999804,53462.62421736 2023-01-26,08:11:53.000,26,11075140,12485,0,1674720712,13123.167465369996,38.86389756000426,53462.63120448001 2023-01-26,08:11:57.000,26,11075109,12485,0,1674720716,13123.10010227,39.1035679800043,53462.67312720001 2023-01-26,08:12:01.000,26,11075147,12805,0,1674720720,13123.005793929995,39.188157540003886,53462.60325600001 2023-01-26,08:12:05.000,26,11075181,12685,0,1674720724,13122.817177249999,39.3502875300037,53462.55434616001 2023-01-26,08:12:09.000,26,11075183,12365,0,1674720728,13122.507306989988,39.46307361000072,53462.47748784 2023-01-26,08:12:13.000,26,11075142,12685,0,1674720732,13122.197436729992,39.49831926000479,53462.2888356 2023-01-26,08:12:17.000,26,11075106,12565,0,1674720736,13121.97513849999,39.4842209999988,53462.17704168001 2023-01-26,08:12:21.000,26,11075187,12525,0,1674720740,13121.75284026999,39.53356491000159,53461.939479600005 2023-01-26,08:12:25.000,26,11075148,12725,0,1674720744,13121.483387869994,39.76618620000227,53461.82768568 2023-01-26,08:12:29.000,26,11075171,12725,0,1674720748,13121.207199160002,39.97061096999823,53461.604097840005 2023-01-26,08:12:33.000,26,11075145,12805,0,1674720752,13120.776075319991,40.09044618000189,53461.35256152 2023-01-26,08:12:37.000,26,11075147,12525,0,1674720756,13120.156334799998,40.231428780003625,53461.01019264 2023-01-26,08:12:41.000,26,11075147,12845,0,1674720760,13119.981190739993,40.358313119999366,53460.716733600006 2023-01-26,08:12:45.000,26,11075120,12445,0,1674720764,13120.183280039993,40.57683615000133,53460.39532608 2023-01-26,08:12:49.000,26,11075117,12605,0,1674720768,13120.196752659998,40.858801350004796,53460.143789760004 2023-01-26,08:12:53.000,26,11075135,12765,0,1674720772,13120.102444319993,41.098471770004835,53459.88526632 2023-01-26,08:12:57.000,26,11075139,12605,0,1674720776,13120.183280039993,41.33109305999824,53459.710588320006 2023-01-26,08:13:01.000,26,11075177,12445,0,1674720780,13120.237170519998,41.54256696000084,53459.521936080004 2023-01-26,08:13:05.000,26,11075121,12725,0,1674720784,13120.47294136999,41.71174608000001,53459.354245200004 2023-01-26,08:13:09.000,26,11075119,12565,0,1674720788,13120.59419494999,41.852728680001746,53459.22847704001 2023-01-26,08:13:13.000,26,11075138,12525,0,1674720792,13120.47967768,41.88797432999854,53459.0048892 2023-01-26,08:13:17.000,26,11075151,12765,0,1674720796,13120.5605134,41.97961302000476,53458.823224080006 2023-01-26,08:13:21.000,26,11075121,12565,0,1674720800,13120.49988661,42.15584127000329,53458.655533200006 2023-01-26,08:13:25.000,26,11075172,12445,0,1674720804,13120.506622919995,42.33206952000182,53458.3760484 2023-01-26,08:13:29.000,26,11075162,12725,0,1674720808,13120.237170519998,42.451904729998205,53458.06861512 2023-01-26,08:13:33.000,26,11075111,12765,0,1674720812,13119.859937159992,42.52239602999907,53457.80310456 2023-01-26,08:13:37.000,26,11075168,12765,0,1674720816,13119.550066899996,42.5999364599993,53457.41881296 2023-01-26,08:13:41.000,26,11075154,12805,0,1674720820,13119.38165915,42.69862428000488,53457.16028952 2023-01-26,08:13:45.000,26,11075164,12725,0,1674720824,13119.186306159994,42.8114103600019,53456.86683048 2023-01-26,08:13:49.000,26,11075159,12605,0,1674720828,13119.30082343,42.77616470999783,53456.587345679996 2023-01-26,08:13:53.000,26,11075111,12645,0,1674720832,13119.54333059,42.69862428000488,53456.286899520004 2023-01-26,08:13:57.000,26,11075149,12725,0,1674720836,13119.832991919997,42.66337863000081,53456.070298800005 2023-01-26,08:14:01.000,26,11075182,12605,0,1674720840,13120.183280039993,42.62108385000465,53455.9305564 2023-01-26,08:14:05.000,26,11075142,12485,0,1674720844,13120.45946875,42.64928037000209,53455.79780112001 2023-01-26,08:14:09.000,26,11075169,12605,0,1674720848,13120.61440387999,42.783213840004464,53455.58818752001 2023-01-26,08:14:13.000,26,11075137,12765,0,1674720852,13120.978164619992,42.83255774999998,53455.60216176 2023-01-26,08:14:17.000,26,11075145,12725,0,1674720856,13121.267825950003,42.80436123000254,53455.57421328 2023-01-26,08:14:21.000,26,11075127,12405,0,1674720860,13121.402552149993,42.670427760000166,53455.60216176 2023-01-26,08:14:25.000,26,11075117,12645,0,1674720864,13121.59116882999,42.451904729998205,53455.5462648 2023-01-26,08:14:29.000,26,11075156,12645,0,1674720868,13122.150282559996,42.3532169099999,53455.5462648 2023-01-26,08:14:33.000,26,11075155,12805,0,1674720872,13122.642033189994,42.36731516999862,53455.55325192 2023-01-26,08:14:37.000,26,11075133,12365,0,1674720876,13123.26177371,42.39551169000333,53455.567226160005 2023-01-26,08:14:41.000,26,11075138,12645,0,1674720880,13123.706370170003,42.33911865000118,53455.686007200005 2023-01-26,08:14:45.000,26,11075112,12445,0,1674720884,13124.285692829995,42.34616778000054,53455.77683976001 2023-01-26,08:14:49.000,26,11075164,12525,0,1674720888,13124.507991059996,42.34616778000054,53455.8606852 2023-01-26,08:14:53.000,26,11075164,12325,0,1674720892,13124.716816669992,42.53649428999779,53455.96549200001 2023-01-26,08:14:57.000,26,11075154,12765,0,1674720896,13124.838070249993,42.53649428999779,53455.93754352 2023-01-26,08:15:01.000,26,11075123,12525,0,1674720900,13125.013214309998,42.317971260003105,53455.96549200001 2023-01-26,08:15:05.000,26,11075097,12765,0,1674720904,13125.080577409994,42.23338170000352,53455.97946624 2023-01-26,08:15:09.000,26,11075185,12685,0,1674720908,13125.040159549993,41.98666215000412,53456.0353632 2023-01-26,08:15:13.000,26,11075135,12485,0,1674720912,13124.959323829993,41.71879520999937,53455.88164656 2023-01-26,08:15:17.000,26,11075114,12485,0,1674720916,13124.878488109993,41.5496160900002,53455.69299432 2023-01-26,08:15:21.000,26,11075155,12325,0,1674720920,13124.635980949992,41.49322304999805,53455.55325192 2023-01-26,08:15:25.000,26,11075109,12685,0,1674720924,13124.561881540001,41.6483039099985,53455.3366512 2023-01-26,08:15:29.000,26,11075093,12605,0,1674720928,13124.46083689,42.092399100001785,53455.04319216 2023-01-26,08:15:33.000,26,11075100,12805,0,1674720932,13124.144230319995,42.37436429999798,53454.86152704 2023-01-26,08:15:37.000,26,11075143,12525,0,1674720936,13123.841096369993,42.53649428999779,53454.54710664 2023-01-26,08:15:41.000,26,11075158,12525,0,1674720940,13123.544698730002,42.557641680003144,53454.31653168001 2023-01-26,08:15:45.000,26,11075112,12565,0,1674720944,13123.349345739996,42.550592550003785,53454.02307264 2023-01-26,08:15:49.000,26,11075177,12525,0,1674720948,13123.18093799,42.57173994000186,53453.76454920001 2023-01-26,08:15:53.000,26,11075118,12365,0,1674720952,13122.81044093999,42.52239602999907,53453.4151932 2023-01-26,08:15:57.000,26,11075142,12485,0,1674720956,13122.534252229998,42.19108692000009,53452.91910768 2023-01-26,08:16:01.000,26,11075130,12605,0,1674720960,13122.594879019998,42.01485867000156,53452.58372592 2023-01-26,08:16:05.000,26,11075111,12965,0,1674720964,13122.540988539993,42.05715344999771,53452.29026688 2023-01-26,08:16:09.000,26,11075144,12605,0,1674720968,13122.729605219989,42.13469387999794,53451.9129624 2023-01-26,08:16:13.000,26,11075140,12605,0,1674720972,13123.10010227,42.16993953000201,53451.62649048 2023-01-26,08:16:17.000,26,11075131,12685,0,1674720976,13123.632270759997,42.22633257000416,53451.62649048 2023-01-26,08:16:21.000,26,11075118,12765,0,1674720980,13124.23180234999,42.20518517999881,53451.48674808001 2023-01-26,08:16:25.000,26,11075153,12485,0,1674720984,13124.918905969993,42.12764474999858,53451.45181248 2023-01-26,08:16:29.000,26,11075126,12485,0,1674720988,13125.47128338999,42.036006059999636,53451.52168368 2023-01-26,08:16:33.000,26,11075125,12645,0,1674720992,13126.158387009993,41.83863042000303,53451.45181248 2023-01-26,08:16:37.000,26,11075116,12485,0,1674720996,13127.074525169992,41.58486174000427,53451.60552912001 2023-01-26,08:16:41.000,26,11075096,12605,0,1674721000,13127.72794723999,41.47912478999933,53451.80116848001 2023-01-26,08:16:45.000,26,11075112,12445,0,1674721004,13128.044553809996,41.49322304999805,53451.93392376 2023-01-26,08:16:49.000,26,11075126,12565,0,1674721008,13128.172543699991,41.634205649999785,53452.164498720005 2023-01-26,08:16:53.000,26,11075120,12685,0,1674721012,13128.138862150001,41.65535303999786,53452.10161464 2023-01-26,08:16:57.000,26,11075142,12605,0,1674721016,13128.0378175,41.62010739000107,53452.10161464 2023-01-26,08:17:01.000,26,11075150,12445,0,1674721020,13127.90982760999,41.5496160900002,53451.98982072001 2023-01-26,08:17:05.000,26,11075115,12725,0,1674721024,13127.674056759999,41.38043697000103,53451.79418136 2023-01-26,08:17:09.000,26,11075116,12605,0,1674721028,13127.485440079989,41.218306980001216,53451.51469656001 2023-01-26,08:17:13.000,26,11075165,12445,0,1674721032,13127.182306130002,41.042078730002686,53451.17931480001 2023-01-26,08:17:17.000,26,11075113,12805,0,1674721036,13127.040843620001,40.90109613000095,53450.8299588 2023-01-26,08:17:21.000,26,11075128,12645,0,1674721040,13126.872435869991,40.70372049000434,53450.45265432 2023-01-26,08:17:25.000,26,11075162,12685,0,1674721044,13126.53562037,40.365362249998725,53450.01945288 2023-01-26,08:17:29.000,26,11075103,12685,0,1674721048,13126.084287600002,40.03405313999974,53449.58625144 2023-01-26,08:17:33.000,26,11075106,12485,0,1674721052,13125.55885542,39.822579240004416,53448.98535912 2023-01-26,08:17:37.000,26,11075129,12445,0,1674721056,13125.100786339994,39.780284460000985,53448.4892736 2023-01-26,08:17:41.000,26,11075120,12645,0,1674721060,13124.669662499997,39.780284460000985,53447.90934264 2023-01-26,08:17:45.000,26,11075166,12725,0,1674721064,13124.21159341999,39.780284460000985,53447.44819272 2023-01-26,08:17:49.000,26,11075139,12685,0,1674721068,13123.894986849999,39.907168800004,53446.91018448001 2023-01-26,08:17:53.000,26,11075139,12605,0,1674721072,13123.564907660002,39.98470923000423,53446.414098960006 2023-01-26,08:17:57.000,26,11075151,12765,0,1674721076,13123.11357488999,40.08339705000253,53445.841155120004 2023-01-26,08:18:01.000,26,11075131,12805,0,1674721080,13122.514043299998,39.963561839998874,53445.29615976 2023-01-26,08:18:05.000,26,11075096,12845,0,1674721084,13122.055974219991,39.956512709999515,53444.68129320001 2023-01-26,08:18:09.000,26,11075144,12445,0,1674721088,13121.61137775999,39.949463580000156,53444.04546528 2023-01-26,08:18:13.000,26,11075156,12645,0,1674721092,13121.139836059992,39.97766010000487,53443.31880480001 2023-01-26,08:18:17.000,26,11075129,12645,0,1674721096,13120.668294359995,39.91421793000336,53442.78079656 2023-01-26,08:18:21.000,26,11075112,12965,0,1674721100,13120.210225279989,39.70979316000012,53442.19387848001 2023-01-26,08:18:25.000,26,11075136,12605,0,1674721104,13120.088971699988,39.63225272999989,53441.69080584001 2023-01-26,08:18:29.000,26,11075061,12805,0,1674721108,13120.088971699988,39.604056210002454,53441.264591520005 2023-01-26,08:18:33.000,26,11075121,12405,0,1674721112,13119.960981809993,39.561761429999024,53440.85933856 2023-01-26,08:18:37.000,26,11075115,12885,0,1674721116,13119.657847859991,39.46307361000072,53440.46805984001 2023-01-26,08:18:41.000,26,11075139,12445,0,1674721120,13118.964007929993,39.24455057999876,53439.992935680006 2023-01-26,08:18:45.000,26,11075108,12685,0,1674721124,13118.431839439996,38.920290599999134,53439.52479864 2023-01-26,08:18:49.000,26,11075110,12605,0,1674721128,13117.852516779989,38.57488323000143,53438.85403512 2023-01-26,08:18:53.000,26,11075090,12365,0,1674721132,13117.279930429992,38.35636019999947,53438.30205264 2023-01-26,08:18:57.000,26,11075111,12645,0,1674721136,13116.808388729994,38.151935430003505,53437.58237928 2023-01-26,08:19:01.000,26,11075095,12565,0,1674721140,13115.96634998,37.862921100000676,53436.93956424 2023-01-26,08:19:05.000,26,11075092,12485,0,1674721144,13115.218619569998,37.58800503000384,53436.21989088 2023-01-26,08:19:09.000,26,11075135,12685,0,1674721148,13114.450680229995,37.36948200000188,53435.52117888 2023-01-26,08:19:13.000,26,11075146,12605,0,1674721152,13113.622114099991,37.31308895999973,53434.7595828 2023-01-26,08:19:17.000,26,11075097,12645,0,1674721156,13112.961955719999,37.08046766999905,53433.90016704001 2023-01-26,08:19:21.000,26,11075108,12565,0,1674721160,13112.631876530002,36.77735508000478,53433.03376416 2023-01-26,08:19:25.000,26,11075097,12605,0,1674721164,13112.301797339991,36.43899683999916,53432.25120672001 2023-01-26,08:19:29.000,26,11075104,12765,0,1674721168,13111.796574089989,36.11473685999954,53431.37781672 2023-01-26,08:19:33.000,26,11075096,12605,0,1674721172,13111.459758589997,35.734083839997766,53430.651156240005 2023-01-26,08:19:37.000,26,11075126,12565,0,1674721176,13111.351977630002,35.36752908000199,53429.95943136 2023-01-26,08:19:41.000,26,11075138,12805,0,1674721180,13111.601221099998,35.261792130004324,53429.35155192001 2023-01-26,08:19:45.000,26,11075146,12605,0,1674721184,13111.762892539999,35.11376040000323,53428.925337600005 2023-01-26,08:19:49.000,26,11075130,12605,0,1674721188,13111.742683609998,34.94458128000406,53428.48514904001 2023-01-26,08:19:53.000,26,11075091,12645,0,1674721192,13111.479967519997,34.47228957000334,53428.02399912 2023-01-26,08:19:57.000,26,11075136,12565,0,1674721196,13110.994953199996,33.978850470004545,53427.534900720006 2023-01-26,08:20:01.000,26,11075086,12685,0,1674721200,13110.644665079999,33.45016572000168,53426.94099552 2023-01-26,08:20:05.000,26,11075120,12805,0,1674721204,13110.152914450002,32.893284450001374,53426.32612896 2023-01-26,08:20:09.000,26,11075119,12525,0,1674721208,13109.91040729,32.371648829997866,53425.70427528 2023-01-26,08:20:13.000,26,11075171,12525,0,1674721212,13109.755472159995,31.772472780001408,53425.14530568 2023-01-26,08:20:17.000,26,11075135,12525,0,1674721216,13109.74873585,31.370672370001557,53424.684155760006 2023-01-26,08:20:21.000,26,11075125,12485,0,1674721220,13109.72179060999,31.187394990003668,53424.16710888 2023-01-26,08:20:25.000,26,11075103,12405,0,1674721224,13109.452338209994,31.13100195000152,53423.74788168001 2023-01-26,08:20:29.000,26,11075130,12725,0,1674721228,13109.203094739998,31.06755978000001,53423.37756432 2023-01-26,08:20:33.000,26,11075148,12445,0,1674721232,13109.196358429988,31.18034586000431,53423.01423408 2023-01-26,08:20:37.000,26,11075116,12565,0,1674721236,13109.007741749992,31.314279329999408,53422.601994000004 2023-01-26,08:20:41.000,26,11075135,12525,0,1674721240,13109.027950679993,31.46936018999986,53422.29456072 2023-01-26,08:20:45.000,26,11075118,12605,0,1674721244,13109.142467949998,31.58214627000416,53421.931230480004 2023-01-26,08:20:49.000,26,11075102,12525,0,1674721248,13109.169413189993,31.7090306099999,53421.65174568 2023-01-26,08:20:53.000,26,11075138,12725,0,1674721252,13109.43886558999,31.730177999997977,53421.53995176001 2023-01-26,08:20:57.000,26,11075094,12685,0,1674721256,13109.78241739999,31.81476756000484,53421.37226088001 2023-01-26,08:21:01.000,26,11075109,12725,0,1674721260,13110.152914450002,31.87820972999907,53421.32335104001 2023-01-26,08:21:05.000,26,11075110,12605,0,1674721264,13110.328058509993,32.06148711000424,53421.31636392 2023-01-26,08:21:09.000,26,11075171,12525,0,1674721268,13110.408894229993,32.18837144999998,53421.28841544 2023-01-26,08:21:13.000,26,11075098,12685,0,1674721272,13110.550356739994,32.308206660003634,53421.28841544 2023-01-26,08:21:17.000,26,11075049,12565,0,1674721276,13110.732237109994,32.244764490002126,53421.3093768 2023-01-26,08:21:21.000,26,11075143,12725,0,1674721280,13110.9275901,32.15312580000318,53421.12771168 2023-01-26,08:21:25.000,26,11075149,12405,0,1674721284,13111.00168950999,32.033290589999524,53421.17662152 2023-01-26,08:21:29.000,26,11075122,12365,0,1674721288,13111.284614529992,31.723128869998618,53420.80630416 2023-01-26,08:21:33.000,26,11075136,12645,0,1674721292,13111.378922869997,31.7090306099999,53420.93905944001 2023-01-26,08:21:37.000,26,11075131,12485,0,1674721296,13111.466494899993,31.7090306099999,53420.89713672001 2023-01-26,08:21:41.000,26,11075094,12725,0,1674721300,13111.506912759993,31.596244530002878,53420.98098216 2023-01-26,08:21:45.000,26,11075094,12845,0,1674721304,13111.655111579988,31.420016280004347,53421.01591776001 2023-01-26,08:21:49.000,26,11075130,12605,0,1674721308,13111.87740980999,31.328377589998126,53421.043866240005 2023-01-26,08:21:53.000,26,11075104,12605,0,1674721312,13112.16033482999,31.28608281000197,53421.12072456 2023-01-26,08:21:57.000,26,11075104,12405,0,1674721316,13112.679030699997,31.384770630000276,53421.225531359996 2023-01-26,08:22:01.000,26,11075118,12525,0,1674721320,13113.453706349996,31.384770630000276,53421.43514496 2023-01-26,08:22:05.000,26,11075130,12565,0,1674721324,13114.120601039998,31.405918019998353,53421.65873280001 2023-01-26,08:22:09.000,26,11075098,12605,0,1674721328,13114.66624215,31.405918019998353,53421.96616608 2023-01-26,08:22:13.000,26,11075124,12485,0,1674721332,13115.137783849998,31.208542380001745,53422.266612240004 2023-01-26,08:22:17.000,26,11075099,12485,0,1674721336,13115.56217138,31.33542672000476,53422.601994000004 2023-01-26,08:22:21.000,26,11075182,12645,0,1674721340,13116.040449389991,31.462311060000502,53423.02820832001 2023-01-26,08:22:25.000,26,11075129,12565,0,1674721344,13116.390737510003,31.546900620000088,53423.33564160001 2023-01-26,08:22:29.000,26,11075115,12565,0,1674721348,13116.93637861999,31.610342790001596,53423.90159832 2023-01-26,08:22:33.000,26,11075119,12485,0,1674721352,13117.138467919991,31.666735830003745,53424.348774000006 2023-01-26,08:22:37.000,26,11075096,12565,0,1674721356,13117.576328069998,31.504605840003933,53424.684155760006 2023-01-26,08:22:41.000,26,11075123,12565,0,1674721360,13118.07481500999,31.398868889998994,53425.10338296 2023-01-26,08:22:45.000,26,11075102,12645,0,1674721364,13118.802336489993,31.49050757999794,53425.6064556 2023-01-26,08:22:49.000,26,11075119,12445,0,1674721368,13119.21998771,31.64558843999839,53425.9907472 2023-01-26,08:22:53.000,26,11075065,12605,0,1674721372,13119.54333059,31.89230798999779,53426.647536480006 2023-01-26,08:22:57.000,26,11075094,12485,0,1674721376,13119.26040557,32.01214320000145,53427.11567352 2023-01-26,08:23:01.000,26,11075104,12565,0,1674721380,13118.862963279993,32.08968363000167,53427.44406816 2023-01-26,08:23:05.000,26,11075087,12445,0,1674721384,13118.478993609991,32.32230492000235,53427.68861736 2023-01-26,08:23:09.000,26,11075126,12365,0,1674721388,13118.30384955,32.491484040001524,53427.8772696 2023-01-26,08:23:13.000,26,11075116,12725,0,1674721392,13118.391421579996,32.68885967999813,53427.95412792 2023-01-26,08:23:17.000,26,11075129,12685,0,1674721396,13118.17585965999,32.850989669997944,53428.11483168 2023-01-26,08:23:21.000,26,11075144,12485,0,1674721400,13118.07481500999,32.97787401000096,53428.21265136 2023-01-26,08:23:25.000,26,11075080,12725,0,1674721404,13118.19606858999,32.850989669997944,53428.28950968 2023-01-26,08:23:29.000,26,11075161,12765,0,1674721408,13118.452048369996,32.717056200002844,53428.3314324 2023-01-26,08:23:33.000,26,11075153,12645,0,1674721412,13118.869699589988,32.59017185999983,53428.56200736001 2023-01-26,08:23:37.000,26,11075128,12525,0,1674721416,13119.166097229994,32.34345231000043,53428.82053080001 2023-01-26,08:23:41.000,26,11075117,12725,0,1674721420,13119.47596748999,32.251813620001485,53429.044118640006 2023-01-26,08:23:45.000,26,11075085,12765,0,1674721424,13119.785837750002,32.22361710000405,53429.26770648 2023-01-26,08:23:49.000,26,11075126,12725,0,1674721428,13119.684793100001,32.258862750000844,53429.44937160001 2023-01-26,08:23:53.000,26,11075136,12285,0,1674721432,13119.25366925999,32.08968363000167,53429.61706248001 2023-01-26,08:23:57.000,26,11075109,12445,0,1674721436,13118.970744239989,31.864111470000353,53429.526229920004 2023-01-26,08:24:01.000,26,11075085,12565,0,1674721440,13118.896644829998,31.793620169999485,53429.57513976 2023-01-26,08:24:05.000,26,11075123,12805,0,1674721444,13118.896644829998,31.617391920000955,53429.67295944 2023-01-26,08:24:09.000,26,11075092,12605,0,1674721448,13118.876435899998,31.497556710004574,53429.67295944 2023-01-26,08:24:13.000,26,11075113,12645,0,1674721452,13118.586774570002,31.504605840003933,53429.645010960005 2023-01-26,08:24:17.000,26,11075107,12285,0,1674721456,13118.539620399992,31.687883220001822,53429.63802384001 2023-01-26,08:24:21.000,26,11075135,12805,0,1674721460,13118.660873979992,31.71607973999926,53429.81968896 2023-01-26,08:24:25.000,26,11075091,12405,0,1674721464,13119.011162099989,31.624441050000314,53429.93847 2023-01-26,08:24:29.000,26,11075099,12805,0,1674721468,13119.226724019994,31.75837452000269,53430.16205784001 2023-01-26,08:24:33.000,26,11075081,12485,0,1674721472,13118.937062689998,31.828865820003557,53430.34372296 2023-01-26,08:24:37.000,26,11075128,12605,0,1674721476,13118.613719809997,31.89230798999779,53430.41359416 2023-01-26,08:24:41.000,26,11075063,12805,0,1674721480,13118.13544179999,31.871160599999712,53430.483465360005 2023-01-26,08:24:45.000,26,11075103,12685,0,1674721484,13117.987242979994,31.850013210001634,53430.50442672001 2023-01-26,08:24:49.000,26,11075127,12765,0,1674721488,13117.461810799992,31.65263756999775,53430.45551688001 2023-01-26,08:24:53.000,26,11075112,12685,0,1674721492,13116.747761939994,31.46936018999986,53430.46949112 2023-01-26,08:24:57.000,26,11075115,12445,0,1674721496,13115.86530533,31.28608281000197,53430.28083888 2023-01-26,08:25:01.000,26,11075116,12525,0,1674721500,13114.875067759996,31.145100210000237,53430.099173760005 2023-01-26,08:25:05.000,26,11075082,12485,0,1674721504,13114.073446869988,31.032314130003215,53429.72186928 2023-01-26,08:25:09.000,26,11075131,12605,0,1674721508,13113.669268270001,30.89838066000084,53429.47033296001 2023-01-26,08:25:13.000,26,11075108,12645,0,1674721512,13113.211199189995,30.567071550001856,53429.12097696 2023-01-26,08:25:17.000,26,11075133,12285,0,1674721516,13112.847438449993,30.193467659999442,53428.84847928001 2023-01-26,08:25:21.000,26,11075071,12725,0,1674721520,13112.557777119997,30.01723941000091,53428.58296872001 2023-01-26,08:25:25.000,26,11075091,12685,0,1674721524,13112.483677709992,29.819863770004304,53428.36636800001 2023-01-26,08:25:29.000,26,11075129,12485,0,1674721528,13112.20075268999,29.749372470003436,53428.24059984 2023-01-26,08:25:33.000,26,11075102,12565,0,1674721532,13111.796574089989,29.530849440001475,53427.97508928 2023-01-26,08:25:37.000,26,11075116,12565,0,1674721536,13111.648375269993,29.361670320002304,53427.86329536001 2023-01-26,08:25:41.000,26,11075124,12765,0,1674721540,13111.587748479993,29.143147290000343,53427.63970752 2023-01-26,08:25:45.000,26,11075080,12325,0,1674721544,13111.628166339993,29.086754249998194,53427.63970752 2023-01-26,08:25:49.000,26,11075083,12645,0,1674721548,13111.85720087999,29.15724554999906,53427.76547568 2023-01-26,08:25:53.000,26,11075119,12605,0,1674721552,13112.09970803999,29.02331208000396,53427.75848856 2023-01-26,08:25:57.000,26,11075085,12525,0,1674721556,13112.517359259997,28.945771650003735,53427.97508928 2023-01-26,08:26:01.000,26,11075081,12645,0,1674721560,13112.928274169994,28.959869910002453,53428.135793040005 2023-01-26,08:26:05.000,26,11075116,12605,0,1674721564,13113.42002479999,29.185442070003774,53428.44322632001 2023-01-26,08:26:09.000,26,11075125,12725,0,1674721568,13113.649059340001,29.27003163000336,53428.73668536 2023-01-26,08:26:13.000,26,11075096,12565,0,1674721572,13114.053237939988,29.284129890002077,53429.1000156 2023-01-26,08:26:17.000,26,11075077,12605,0,1674721576,13114.45741653999,29.3969159699991,53429.42142312001 2023-01-26,08:26:21.000,26,11075086,12565,0,1674721580,13114.450680229995,29.27708076000272,53429.7987276 2023-01-26,08:26:25.000,26,11075110,12605,0,1674721584,13114.44394392,29.291179020001437,53430.0782124 2023-01-26,08:26:29.000,26,11075086,12525,0,1674721588,13114.093655799988,29.291179020001437,53430.41359416 2023-01-26,08:26:33.000,26,11075092,12805,0,1674721592,13113.911775430002,29.284129890002077,53430.602246400005 2023-01-26,08:26:37.000,26,11075070,12645,0,1674721596,13113.972402220003,29.21363859000121,53430.867756960004 2023-01-26,08:26:41.000,26,11075106,12485,0,1674721600,13113.931984360002,29.150196419999702,53431.08435768 2023-01-26,08:26:45.000,26,11075099,12805,0,1674721604,13113.750103990002,29.22773684999993,53431.2310872 2023-01-26,08:26:49.000,26,11075073,12725,0,1674721608,13113.44023372999,29.107901640003547,53431.3009584 2023-01-26,08:26:53.000,26,11075134,12805,0,1674721612,13113.42676111,28.903476870000304,53431.43371368001 2023-01-26,08:26:57.000,26,11075110,12725,0,1674721616,13113.170781329994,28.76954339999793,53431.5455076 2023-01-26,08:27:01.000,26,11075098,12485,0,1674721620,13112.571249740002,28.656757320000906,53431.50358488001 2023-01-26,08:27:05.000,26,11075107,12725,0,1674721624,13112.335478889996,28.508725589999813,53431.538520480004 2023-01-26,08:27:09.000,26,11075132,12685,0,1674721628,13112.301797339991,28.367742989998078,53431.559481840006 2023-01-26,08:27:13.000,26,11075097,12805,0,1674721632,13112.449996160001,28.325448210001923,53431.5455076 2023-01-26,08:27:17.000,26,11075089,12445,0,1674721636,13112.443259849992,28.431185159999586,53431.74813408001 2023-01-26,08:27:21.000,26,11075110,12405,0,1674721640,13112.26811579,28.381841250004072,53431.824992400005 2023-01-26,08:27:25.000,26,11075106,12965,0,1674721644,13112.133389589995,28.247907780001697,53431.943773440005 2023-01-26,08:27:29.000,26,11075042,12605,0,1674721648,13111.89761873999,28.043483009998454,53431.95774768 2023-01-26,08:27:33.000,26,11075085,12605,0,1674721652,13111.749419919994,27.789714329999697,53432.11845144 2023-01-26,08:27:37.000,26,11075105,12805,0,1674721656,13111.547330619993,27.59938782000245,53432.20229688001 2023-01-26,08:27:41.000,26,11075085,12565,0,1674721660,13111.203778809991,27.465454350000073,53432.10447720001 2023-01-26,08:27:45.000,26,11075075,12605,0,1674721664,13110.90064485999,27.58528956000373,53432.15338704001 2023-01-26,08:27:49.000,26,11075069,12645,0,1674721668,13110.74570973,27.698075640000752,53432.30710368 2023-01-26,08:27:53.000,26,11075093,12645,0,1674721672,13110.73897341999,27.796763459999056,53432.36998776001 2023-01-26,08:27:57.000,26,11075104,12605,0,1674721676,13110.873699619995,27.81791085000441,53432.4538332 2023-01-26,08:28:01.000,26,11075076,12485,0,1674721680,13111.102734159991,27.965942579998227,53432.6285112 2023-01-26,08:28:05.000,26,11075095,12685,0,1674721684,13111.10947047,27.916598670002713,53432.76126648 2023-01-26,08:28:09.000,26,11075108,12645,0,1674721688,13111.04884368,27.846107370001846,53432.831137680005 2023-01-26,08:28:13.000,26,11075149,12445,0,1674721692,13110.81980913999,27.627584339999885,53432.92895736 2023-01-26,08:28:17.000,26,11075095,12605,0,1674721696,13110.691819249994,27.409061309997924,53433.03376416 2023-01-26,08:28:21.000,26,11075093,12525,0,1674721700,13110.610983529994,27.218734800000675,53433.166519440005 2023-01-26,08:28:25.000,26,11075132,12565,0,1674721704,13110.563829359999,27.211685670001316,53433.2224164 2023-01-26,08:28:29.000,26,11075109,12805,0,1674721708,13110.355003750003,27.021359160004067,53433.37613304001 2023-01-26,08:28:33.000,26,11075077,12565,0,1674721712,13110.395421609988,27.14119437000045,53433.42504288001 2023-01-26,08:28:37.000,26,11075104,12285,0,1674721716,13110.415630539988,27.24693131999811,53433.47395272001 2023-01-26,08:28:41.000,26,11075084,12845,0,1674721720,13110.671610319994,27.437257830002636,53433.571772400006 2023-01-26,08:28:45.000,26,11075094,12605,0,1674721724,13110.712028179994,27.430208700003277,53433.71151480001 2023-01-26,08:28:49.000,26,11075119,12765,0,1674721728,13110.80633652,27.430208700003277,53433.82330872 2023-01-26,08:28:53.000,26,11075133,12605,0,1674721732,13111.1296794,27.430208700003277,53433.956064000005 2023-01-26,08:28:57.000,26,11075100,12605,0,1674721736,13111.399131799997,27.733321290004824,53434.15170336 2023-01-26,08:29:01.000,26,11075082,12485,0,1674721740,13111.722474679998,28.015286490001017,53434.53599496 2023-01-26,08:29:05.000,26,11075104,12565,0,1674721744,13111.911091359994,28.205612999998266,53434.88535096001 2023-01-26,08:29:09.000,26,11075120,12565,0,1674721748,13111.97845445999,28.39593951000279,53435.19278424 2023-01-26,08:29:13.000,26,11075146,12645,0,1674721752,13111.991927079995,28.417086900000868,53435.4233592 2023-01-26,08:29:17.000,26,11075102,12645,0,1674721756,13112.315269959996,28.706101230003696,53435.730792480004 2023-01-26,08:29:21.000,26,11075066,12525,0,1674721760,13112.429787230001,28.97396817000117,53435.97534168 2023-01-26,08:29:25.000,26,11075116,12725,0,1674721764,13112.719448559998,29.27003163000336,53436.282774960004 2023-01-26,08:29:29.000,26,11075114,12445,0,1674721768,13112.921537859998,29.530849440001475,53436.53431128 2023-01-26,08:29:33.000,26,11075139,12685,0,1674721772,13112.901328929998,29.742323340004077,53436.89764152001 2023-01-26,08:29:37.000,26,11075084,12485,0,1674721776,13112.557777119997,29.960846369998762,53437.05834528 2023-01-26,08:29:41.000,26,11075102,12805,0,1674721780,13111.95824552999,29.890355069997895,53437.37975280001 2023-01-26,08:29:45.000,26,11075113,12925,0,1674721784,13111.567539549993,29.79871637999895,53437.38673992 2023-01-26,08:29:49.000,26,11075147,12645,0,1674721788,13111.304823459992,29.692979430001287,53437.40071416001 2023-01-26,08:29:53.000,26,11075075,12525,0,1674721792,13111.197042499996,29.728225079998083,53437.51949520001 2023-01-26,08:29:57.000,26,11075096,12485,0,1674721796,13111.06905261,29.67888117000257,53437.526482320005 2023-01-26,08:30:01.000,26,11075088,12605,0,1674721800,13110.90738117,29.411014229997818,53437.477572480006 2023-01-26,08:30:05.000,26,11075075,12645,0,1674721804,13110.67834662999,29.100852510004188,53437.47058536001 2023-01-26,08:30:09.000,26,11075098,12285,0,1674721808,13110.516675189989,28.832985569999437,53437.44263688 2023-01-26,08:30:13.000,26,11075048,12805,0,1674721812,13110.86022699999,29.009213819997967,53437.526482320005 2023-01-26,08:30:17.000,26,11075104,12685,0,1674721816,13111.143152019991,29.114950770002906,53437.645263360006 2023-01-26,08:30:21.000,26,11075106,12725,0,1674721820,13111.432813350002,29.3969159699991,53437.83391560001 2023-01-26,08:30:25.000,26,11075112,12565,0,1674721824,13111.587748479993,29.45330901000125,53438.00160648001 2023-01-26,08:30:29.000,26,11075091,12605,0,1674721828,13111.709002059994,29.418063360004453,53438.197245840005 2023-01-26,08:30:33.000,26,11075097,12605,0,1674721832,13111.473231210002,29.45330901000125,53438.323014 2023-01-26,08:30:37.000,26,11075084,12885,0,1674721836,13111.325032389992,29.411014229997818,53438.434807920006 2023-01-26,08:30:41.000,26,11075103,12525,0,1674721840,13111.136415709996,29.27003163000336,53438.42083368 2023-01-26,08:30:45.000,26,11075076,12605,0,1674721844,13111.277878219997,29.114950770002906,53438.462756400004 2023-01-26,08:30:49.000,26,11075109,12925,0,1674721848,13111.756156229989,29.340522930004227,53438.47673064001 2023-01-26,08:30:53.000,26,11075064,12605,0,1674721852,13112.369160440001,29.523800310002116,53438.65839576 2023-01-26,08:30:57.000,26,11075094,12685,0,1674721856,13112.739657489998,29.714126819999365,53438.88897072001 2023-01-26,08:31:01.000,26,11075091,12565,0,1674721860,13112.860911069998,29.79871637999895,53439.21736536 2023-01-26,08:31:05.000,26,11075117,12645,0,1674721864,13112.847438449993,29.756421600002795,53439.440953200006 2023-01-26,08:31:09.000,26,11075047,12365,0,1674721868,13112.524095569992,29.467407269999967,53439.72742512001 2023-01-26,08:31:13.000,26,11075122,12685,0,1674721872,13112.685767009993,29.15724554999906,53439.944025840006 2023-01-26,08:31:17.000,26,11075080,12645,0,1674721876,13113.33918907999,28.896427740000945,53440.14665232 2023-01-26,08:31:21.000,26,11075121,12445,0,1674721880,13114.194700449989,28.85413296000479,53440.44709848001 2023-01-26,08:31:25.000,26,11075099,12285,0,1674721884,13114.753814179996,28.656757320000906,53440.92222264001 2023-01-26,08:31:29.000,26,11075147,12685,0,1674721888,13115.501544589999,28.804789050002,53441.383372560005 2023-01-26,08:31:33.000,26,11075038,12725,0,1674721892,13116.235802379997,28.86823122000351,53441.97029064 2023-01-26,08:31:37.000,26,11075108,12645,0,1674721896,13116.90269707,29.121999900002265,53442.59913144001 2023-01-26,08:31:41.000,26,11075061,12605,0,1674721900,13117.360766149992,29.21363859000121,53443.290856319996 2023-01-26,08:31:45.000,26,11075058,12565,0,1674721904,13117.812098919989,29.136098160000984,53444.017516800006 2023-01-26,08:31:49.000,26,11075104,12645,0,1674721908,13118.270167999995,29.15724554999906,53444.688280320006 2023-01-26,08:31:53.000,26,11075106,12685,0,1674721912,13118.728237080002,28.945771650003735,53445.32410824 2023-01-26,08:31:57.000,26,11075107,12445,0,1674721916,13119.051579959989,28.75544513999921,53445.96692328 2023-01-26,08:32:01.000,26,11075075,12525,0,1674721920,13119.50291273,28.57921689000068,53446.6376868 2023-01-26,08:32:05.000,26,11075106,12685,0,1674721924,13120.230434209989,28.57921689000068,53447.3363988 2023-01-26,08:32:09.000,26,11075094,12845,0,1674721928,13120.59419494999,28.642659060002188,53447.99318808001 2023-01-26,08:32:13.000,26,11075110,12485,0,1674721932,13120.951219379996,28.734297750001133,53448.78971976 2023-01-26,08:32:17.000,26,11075077,12565,0,1674721936,13121.301507499993,28.917575129999022,53449.55830296 2023-01-26,08:32:21.000,26,11075104,12565,0,1674721940,13121.597905139999,29.178392940004414,53450.25701496 2023-01-26,08:32:25.000,26,11075070,12485,0,1674721944,13121.61137775999,29.150196419999702,53450.88585576001 2023-01-26,08:32:29.000,26,11075072,12685,0,1674721948,13121.645059309994,28.889378610001586,53451.542645040005 2023-01-26,08:32:33.000,26,11075080,12805,0,1674721952,13121.67874086,28.515774719999172,53452.08764040001 2023-01-26,08:32:37.000,26,11075103,12565,0,1674721956,13121.887566469995,28.381841250004072,53452.59071304001 2023-01-26,08:32:41.000,26,11075058,12485,0,1674721960,13122.217645659992,28.56511863000196,53453.22654096 2023-01-26,08:32:45.000,26,11075043,12285,0,1674721964,13122.163755180001,28.642659060002188,53453.792497680006 2023-01-26,08:32:49.000,26,11075110,12565,0,1674721968,13121.79999444,28.875280350002868,53454.23268624 2023-01-26,08:32:53.000,26,11075083,12685,0,1674721972,13121.422761079994,28.917575129999022,53454.630952080006 2023-01-26,08:32:57.000,26,11075079,12605,0,1674721976,13120.937746759992,29.016262950004602,53454.945372480004 2023-01-26,08:33:01.000,26,11075038,12645,0,1674721980,13120.82322949,28.98101730000053,53455.26678 2023-01-26,08:33:05.000,26,11075068,12605,0,1674721984,13120.668294359995,29.079705119998835,53455.49735496 2023-01-26,08:33:09.000,26,11075094,12645,0,1674721988,13120.70197591,29.121999900002265,53455.84671096001 2023-01-26,08:33:13.000,26,11075068,12525,0,1674721992,13120.43925982,29.21363859000121,53456.09126016001 2023-01-26,08:33:17.000,26,11075122,12725,0,1674721996,13120.136125869998,29.43216162000317,53456.307860880006 2023-01-26,08:33:21.000,26,11075047,12725,0,1674722000,13119.630902619996,29.544947700000193,53456.51048736 2023-01-26,08:33:25.000,26,11075124,12565,0,1674722004,13118.984216859993,29.62248813000042,53456.643242640006 2023-01-26,08:33:29.000,26,11075073,12645,0,1674722008,13118.674346599997,29.580193350004265,53456.671191120004 2023-01-26,08:33:33.000,26,11075120,12605,0,1674722012,13118.761918629993,29.481505529998685,53456.75503656 2023-01-26,08:33:37.000,26,11075104,12565,0,1674722016,13118.984216859993,29.530849440001475,53456.95067592001 2023-01-26,08:33:41.000,26,11075072,12525,0,1674722020,13118.910117449988,29.460358140000608,53457.23714784001 2023-01-26,08:33:45.000,26,11075090,12725,0,1674722024,13119.038107339999,29.45330901000125,53457.61445232 2023-01-26,08:33:49.000,26,11075104,12525,0,1674722028,13118.856226969998,29.354621190002945,53457.83105304 2023-01-26,08:33:53.000,26,11075150,12805,0,1674722032,13118.458784679991,29.516751180002757,53458.131499200004 2023-01-26,08:33:57.000,26,11075079,12525,0,1674722036,13117.731263199988,29.685930300001928,53458.28521584 2023-01-26,08:34:01.000,26,11075088,12565,0,1674722040,13116.808388729994,29.65773378000449,53458.22233176001 2023-01-26,08:34:05.000,26,11075089,12485,0,1674722044,13115.98655891,29.735274210004718,53458.18739616 2023-01-26,08:34:09.000,26,11075065,12365,0,1674722048,13115.319664219998,29.981993760004116,53457.83105304 2023-01-26,08:34:13.000,26,11075082,12845,0,1674722052,13114.895276689997,30.172320270001364,53457.73323336 2023-01-26,08:34:17.000,26,11075060,12325,0,1674722056,13114.50457071,30.461334600004193,53457.54458112 2023-01-26,08:34:21.000,26,11075067,12605,0,1674722060,13114.059974249998,30.65166111000144,53457.41881296 2023-01-26,08:34:25.000,26,11075093,12525,0,1674722064,13113.27856228999,30.595268069999292,53457.146315280006 2023-01-26,08:34:29.000,26,11075128,12765,0,1674722068,13112.988900959994,30.186418530000083,53457.027534240005 2023-01-26,08:34:33.000,26,11075073,12605,0,1674722072,13112.625140219992,30.122976359998574,53456.78298504001 2023-01-26,08:34:37.000,26,11075128,12605,0,1674722076,13112.584722359992,30.25690983000095,53456.60131992 2023-01-26,08:34:41.000,26,11075044,12805,0,1674722080,13112.692503320002,30.49658025000099,53456.54542296001 2023-01-26,08:34:45.000,26,11075089,12605,0,1674722084,13112.672294390002,30.863135010004044,53456.53144872 2023-01-26,08:34:49.000,26,11075046,12725,0,1674722088,13112.658821769997,31.138051080000878,53456.55241008 2023-01-26,08:34:53.000,26,11075056,12765,0,1674722092,13112.396105679996,31.12395282000216,53456.5593972 2023-01-26,08:34:57.000,26,11075060,12605,0,1674722096,13112.22096161999,31.01116673999786,53456.53144872 2023-01-26,08:35:01.000,26,11075097,12405,0,1674722100,13112.0053997,30.806741970001895,53456.475551760006 2023-01-26,08:35:05.000,26,11075102,12885,0,1674722104,13111.634902649988,30.71510328000295,53456.475551760006 2023-01-26,08:35:09.000,26,11075096,12685,0,1674722108,13111.446285969992,30.70100502000423,53456.39869344001 2023-01-26,08:35:13.000,26,11075066,12565,0,1674722112,13111.399131799997,30.630513720003364,53456.29388664 2023-01-26,08:35:17.000,26,11075096,12565,0,1674722116,13111.190306190001,30.454285470004834,53456.26593816 2023-01-26,08:35:21.000,26,11075095,12605,0,1674722120,13110.98148057999,30.08068158000242,53456.21702832 2023-01-26,08:35:25.000,26,11075038,12485,0,1674722124,13111.035371059996,29.80576550999831,53456.09126016001 2023-01-26,08:35:29.000,26,11075097,12885,0,1674722128,13111.08926154,29.67183204000321,53456.1052344 2023-01-26,08:35:33.000,26,11075087,12525,0,1674722132,13111.190306190001,29.488554659998044,53456.1052344 2023-01-26,08:35:37.000,26,11075056,12325,0,1674722136,13111.412604420002,29.298228150000796,53456.23100256001 2023-01-26,08:35:41.000,26,11075058,12805,0,1674722140,13111.668584199993,29.587242480003624,53456.36375784 2023-01-26,08:35:45.000,26,11075082,12525,0,1674722144,13111.971718149995,29.819863770004304,53456.60131992 2023-01-26,08:35:49.000,26,11075081,12805,0,1674722148,13112.389369370001,30.0665833200037,53456.92971456001 2023-01-26,08:35:53.000,26,11075142,12765,0,1674722152,13113.03605512999,30.637562850002723,53457.20919936 2023-01-26,08:35:57.000,26,11075047,12485,0,1674722156,13113.4873879,31.145100210000237,53457.698297760006 2023-01-26,08:36:01.000,26,11075101,12645,0,1674722160,13113.817467089997,31.69493235000118,53458.082589360005 2023-01-26,08:36:05.000,26,11075061,12405,0,1674722164,13113.635586719996,31.9205045100025,53458.45989384001 2023-01-26,08:36:09.000,26,11075081,12725,0,1674722168,13113.568223620001,32.00509407000209,53458.67649456001 2023-01-26,08:36:13.000,26,11075043,12685,0,1674722172,13113.844412329992,32.04738884999824,53459.02585056 2023-01-26,08:36:17.000,26,11075080,12845,0,1674722176,13114.053237939988,32.019192330000806,53459.256425520005 2023-01-26,08:36:21.000,26,11075083,12645,0,1674722180,13114.235118309989,31.98394668000401,53459.5987944 2023-01-26,08:36:25.000,26,11075100,12445,0,1674722184,13114.262063549999,32.08968363000167,53459.7385368 2023-01-26,08:36:29.000,26,11075096,12805,0,1674722188,13114.073446869988,32.2659118800002,53460.05994432 2023-01-26,08:36:33.000,26,11075013,12525,0,1674722192,13113.878093879997,32.27296100999956,53460.10186704 2023-01-26,08:36:37.000,26,11075091,12645,0,1674722196,13113.810730780002,32.23771536000277,53460.22064808 2023-01-26,08:36:41.000,26,11075082,12525,0,1674722200,13113.756840299997,32.17427319000126,53460.23462232001 2023-01-26,08:36:45.000,26,11075051,12605,0,1674722204,13113.696213509997,32.21656797000469,53460.24859656 2023-01-26,08:36:49.000,26,11075098,12325,0,1674722208,13113.628850410001,32.09673276000103,53460.26955792 2023-01-26,08:36:53.000,26,11075088,12605,0,1674722212,13113.332452769995,32.082634500002314,53460.15077688 2023-01-26,08:36:57.000,26,11075072,12325,0,1674722216,13113.34592539,31.969848419998016,53460.06693144001 2023-01-26,08:37:01.000,26,11075047,12645,0,1674722220,13113.190990259995,31.913455380003143,53459.94815040001 2023-01-26,08:37:05.000,26,11075089,12685,0,1674722224,13113.150572399994,31.87820972999907,53460.025008720004 2023-01-26,08:37:09.000,26,11075047,12365,0,1674722228,13113.015846199989,31.850013210001634,53459.93417616 2023-01-26,08:37:13.000,26,11075051,12685,0,1674722232,13112.854174759988,31.97689755000465,53459.95513752 2023-01-26,08:37:17.000,26,11075041,12525,0,1674722236,13112.901328929998,31.99804494000273,53459.95513752 2023-01-26,08:37:21.000,26,11075109,12725,0,1674722240,13113.13709977999,32.15312580000318,53459.86430496 2023-01-26,08:37:25.000,26,11075051,12725,0,1674722244,13113.170781329994,32.18132232000062,53459.95513752 2023-01-26,08:37:29.000,26,11075083,12325,0,1674722248,13112.820493209998,32.21656797000469,53460.01103448 2023-01-26,08:37:33.000,26,11075057,12525,0,1674722252,13112.322006269991,32.258862750000844,53460.11584128001 2023-01-26,08:37:37.000,26,11075102,12885,0,1674722256,13111.574275859988,32.40689448000194,53460.08789280001 2023-01-26,08:37:41.000,26,11075102,12565,0,1674722260,13110.954535339995,32.34345231000043,53459.96212464 2023-01-26,08:37:45.000,26,11075074,12805,0,1674722264,13109.896934669996,32.40689448000194,53459.7734724 2023-01-26,08:37:49.000,26,11075110,12685,0,1674722268,13108.704607799991,32.49853317000088,53459.43110352 2023-01-26,08:37:53.000,26,11075044,12525,0,1674722272,13107.195674359995,32.54787708000367,53458.921043760005 2023-01-26,08:37:57.000,26,11075101,12685,0,1674722276,13105.653059369994,32.435090999999375,53458.33412568 2023-01-26,08:38:01.000,26,11075083,12645,0,1674722280,13104.191280099993,32.21656797000469,53457.59349096 2023-01-26,08:38:05.000,26,11075060,12725,0,1674722284,13103.066316329998,31.87820972999907,53456.7690108 2023-01-26,08:38:09.000,26,11075126,12925,0,1674722288,13102.298376989995,31.65263756999775,53455.853698080005 2023-01-26,08:38:13.000,26,11075057,12605,0,1674722292,13102.069342449999,31.553949749999447,53455.12703760001 2023-01-26,08:38:17.000,26,11075091,12565,0,1674722296,13101.961561489989,31.51870410000265,53454.51915816 2023-01-26,08:38:21.000,26,11075052,12525,0,1674722300,13101.975034109993,31.46936018999986,53454.01608552 2023-01-26,08:38:25.000,26,11075110,12805,0,1674722304,13101.941352559988,31.398868889998994,53453.63878104 2023-01-26,08:38:29.000,26,11075071,12405,0,1674722308,13101.847044219998,31.35657411000284,53453.25448944 2023-01-26,08:38:33.000,26,11075090,12445,0,1674722312,13101.624745989997,31.434114540003065,53452.96801752 2023-01-26,08:38:37.000,26,11075109,12605,0,1674722316,13101.18688583999,31.391819759999635,53452.70250696 2023-01-26,08:38:41.000,26,11075057,12485,0,1674722320,13101.10605011999,31.427065410003706,53452.45795776 2023-01-26,08:38:45.000,26,11075110,12605,0,1674722324,13101.2946668,31.504605840003933,53452.35315096001 2023-01-26,08:38:49.000,26,11075031,12525,0,1674722328,13101.39571145,31.546900620000088,53452.164498720005 2023-01-26,08:38:53.000,26,11075048,12565,0,1674722332,13101.813362669993,31.659686700004386,53452.08764040001 2023-01-26,08:38:57.000,26,11075093,12645,0,1674722336,13102.20406864999,31.835914950002916,53452.19943432 2023-01-26,08:39:01.000,26,11075043,13005,0,1674722340,13102.30511329999,32.033290589999524,53452.31821536 2023-01-26,08:39:05.000,26,11075092,12485,0,1674722344,13102.26469543999,32.44918925999809,53452.332189600005 2023-01-26,08:39:09.000,26,11075103,12765,0,1674722348,13102.278168059995,32.95672662000288,53452.48590624 2023-01-26,08:39:13.000,26,11075033,12485,0,1674722352,13102.035660899994,33.175249650004844,53452.58372592 2023-01-26,08:39:17.000,26,11075102,12725,0,1674722356,13101.779681120002,33.351477900003374,53452.58372592 2023-01-26,08:39:21.000,26,11075042,12525,0,1674722360,13101.422656689996,33.471313109999755,53452.62564864 2023-01-26,08:39:25.000,26,11075070,12605,0,1674722364,13101.18688583999,33.62639397000021,53452.548790320005 2023-01-26,08:39:29.000,26,11075091,12405,0,1674722368,13100.957851299994,33.73213091999787,53452.37411232001 2023-01-26,08:39:33.000,26,11075069,12525,0,1674722372,13100.877015579994,33.94360482000047,53452.17847296 2023-01-26,08:39:37.000,26,11075116,12645,0,1674722376,13100.850070339999,34.17622611000115,53452.17148584 2023-01-26,08:39:41.000,26,11075087,12645,0,1674722380,13100.98479653999,34.345405230000324,53452.13655024001 2023-01-26,08:39:45.000,26,11075058,12685,0,1674722384,13101.281194179996,34.65556695000123,53452.14353736 2023-01-26,08:39:49.000,26,11075031,12805,0,1674722388,13101.826835289998,35.06441649000044,53452.27629264001 2023-01-26,08:39:53.000,26,11075076,12565,0,1674722392,13102.30511329999,35.1842517000041,53452.381099440005 2023-01-26,08:39:57.000,26,11075057,12365,0,1674722396,13102.857490720002,35.607199500002025,53452.58372592 2023-01-26,08:40:01.000,26,11075041,12565,0,1674722400,13103.288614559999,35.797526009999274,53452.835262240005 2023-01-26,08:40:05.000,26,11075128,12645,0,1674722404,13103.83425567,35.832771660003345,53453.08679856 2023-01-26,08:40:09.000,26,11075092,12565,0,1674722408,13104.285588439998,35.99490165000316,53453.2754508 2023-01-26,08:40:13.000,26,11075089,12645,0,1674722412,13104.84470216999,36.21342467999784,53453.54794848001 2023-01-26,08:40:17.000,26,11075071,12645,0,1674722416,13105.349925419992,36.50243901000067,53453.91127872001 2023-01-26,08:40:21.000,26,11075002,12685,0,1674722420,13105.814730809994,36.52358639999875,53454.41435136001 2023-01-26,08:40:25.000,26,11075088,12725,0,1674722424,13105.98313855999,36.601126829998975,53454.78466872 2023-01-26,08:40:29.000,26,11075048,12485,0,1674722428,13105.82146711999,36.826698990000295,53455.1619732 2023-01-26,08:40:33.000,26,11075097,12445,0,1674722432,13106.03029273,37.002927239998826,53455.51132920001 2023-01-26,08:40:37.000,26,11075052,12805,0,1674722436,13106.10439213999,37.284892440002295,53455.69998144 2023-01-26,08:40:41.000,26,11075092,12365,0,1674722440,13106.394053470001,37.468169820000185,53455.98645336 2023-01-26,08:40:45.000,26,11075077,12725,0,1674722444,13106.670242179993,37.65849633000471,53456.27991240001 2023-01-26,08:40:49.000,26,11075082,12645,0,1674722448,13106.946430889999,37.96865804999834,53456.44061616 2023-01-26,08:40:53.000,26,11075076,12765,0,1674722452,13107.640270819997,38.497342800001206,53456.70612672 2023-01-26,08:40:57.000,26,11075098,12645,0,1674722456,13108.28695658,38.927339729998494,53457.125353920004 2023-01-26,08:41:01.000,26,11075045,12605,0,1674722460,13108.697871489996,39.45602448000136,53457.579516720005 2023-01-26,08:41:05.000,26,11075078,12285,0,1674722464,13108.637244699996,39.73798968000483,53458.13848632 2023-01-26,08:41:09.000,26,11075034,12605,0,1674722468,13108.46883695,40.11864269999933,53458.466880960004 2023-01-26,08:41:13.000,26,11075120,12605,0,1674722472,13108.34084705999,40.57683615000133,53458.74636576001 2023-01-26,08:41:17.000,26,11075048,12565,0,1674722476,13108.42841909,40.92224351999903,53458.99790208 2023-01-26,08:41:21.000,26,11075054,12645,0,1674722480,13108.677662559996,41.29584741000144,53459.31232248 2023-01-26,08:41:25.000,26,11075083,12685,0,1674722484,13108.899960789997,41.69764782000129,53459.5987944 2023-01-26,08:41:29.000,26,11075101,12725,0,1674722488,13108.859542929997,42.282725609999034,53459.8433436 2023-01-26,08:41:33.000,26,11075044,12725,0,1674722492,13108.5698816,42.7127225400036,53459.997060240006 2023-01-26,08:41:37.000,26,11075053,12605,0,1674722496,13108.46210063999,42.98763861000043,53460.2276352 2023-01-26,08:41:41.000,26,11075088,12685,0,1674722500,13108.738289349996,43.086326429998735,53460.500132880006 2023-01-26,08:41:45.000,26,11075069,12525,0,1674722504,13108.913433410002,43.23435815999983,53460.80057904 2023-01-26,08:41:49.000,26,11075066,12365,0,1674722508,13109.176149499988,43.65730595999776,53461.05910248 2023-01-26,08:41:53.000,26,11075019,12365,0,1674722512,13109.47928344999,44.122548539999116,53461.38051000001 2023-01-26,08:41:57.000,26,11075086,12525,0,1674722516,13109.80262632999,44.298776789997646,53461.604097840005 2023-01-26,08:42:01.000,26,11075068,12645,0,1674722520,13110.503202569998,44.68647893999878,53462.01633792 2023-01-26,08:42:05.000,26,11075063,12445,0,1674722524,13111.244196669992,45.215163690001646,53462.51941056 2023-01-26,08:42:09.000,26,11075067,12485,0,1674722528,13111.951509219994,45.76499583000259,53463.01549608001 2023-01-26,08:42:13.000,26,11075106,12645,0,1674722532,13112.443259849992,46.251385800002026,53463.67927248001 2023-01-26,08:42:17.000,26,11075052,12525,0,1674722536,13112.402841989991,46.709579250004026,53464.1054868 2023-01-26,08:42:21.000,26,11075050,12485,0,1674722540,13112.234434239996,47.04793749000237,53464.53170112 2023-01-26,08:42:25.000,26,11075053,12725,0,1674722544,13112.02560863,46.99154445000022,53464.92297984 2023-01-26,08:42:29.000,26,11075053,12805,0,1674722548,13111.99866338999,46.74482490000082,53465.31425856001 2023-01-26,08:42:33.000,26,11075083,12605,0,1674722552,13112.04581756,46.82941446000041,53465.4679752 2023-01-26,08:42:37.000,26,11075047,12485,0,1674722556,13112.207489,46.96334793000278,53465.67060168001 2023-01-26,08:42:41.000,26,11075036,12445,0,1674722560,13112.456732469996,47.04088836000301,53465.95008648 2023-01-26,08:42:45.000,26,11075043,12725,0,1674722564,13112.631876530002,46.942200540004706,53466.250532640006 2023-01-26,08:42:49.000,26,11075027,12605,0,1674722568,13112.753130110003,46.93515140999807,53466.43219776 2023-01-26,08:42:53.000,26,11075054,12685,0,1674722572,13112.854174759988,46.64613708000252,53466.71168256 2023-01-26,08:42:57.000,26,11075054,12565,0,1674722576,13113.130363469994,46.39941753000312,53466.99815448 2023-01-26,08:43:01.000,26,11075063,12645,0,1674722580,13113.514333139996,46.265484060000745,53467.354497600005 2023-01-26,08:43:05.000,26,11075063,12605,0,1674722584,13113.743367679992,46.025813640000706,53467.72481496 2023-01-26,08:43:09.000,26,11075061,12725,0,1674722588,13113.756840299997,46.04696102999878,53468.06019672 2023-01-26,08:43:13.000,26,11075044,12685,0,1674722592,13113.676004579997,46.11745232999965,53468.37461712 2023-01-26,08:43:17.000,26,11075038,12565,0,1674722596,13113.31898014999,46.35007362000033,53468.61916632001 2023-01-26,08:43:21.000,26,11075053,12325,0,1674722600,13113.029318819994,46.56154752000293,53468.73096024 2023-01-26,08:43:25.000,26,11075070,12645,0,1674722604,13112.935010479989,46.69548098999803,53468.95454808001 2023-01-26,08:43:29.000,26,11075065,12565,0,1674722608,13112.712712250002,46.82941446000041,53468.982496560006 2023-01-26,08:43:33.000,26,11075066,12645,0,1674722612,13112.577986049997,47.17482182999811,53469.09429048001 2023-01-26,08:43:37.000,26,11075067,12805,0,1674722616,13112.429787230001,47.40744311999879,53469.23403288 2023-01-26,08:43:41.000,26,11075064,12685,0,1674722620,13112.483677709992,47.710555710000335,53469.3807624 2023-01-26,08:43:45.000,26,11075050,12725,0,1674722624,13112.463468779992,47.703506580000976,53469.49954344 2023-01-26,08:43:49.000,26,11075062,12565,0,1674722628,13112.793547969988,47.816292659998,53469.820950960006 2023-01-26,08:43:53.000,26,11075079,12405,0,1674722632,13112.638612839997,47.95727525999973,53469.988641840006 2023-01-26,08:43:57.000,26,11075090,12725,0,1674722636,13112.551040810002,48.07006134000403,53470.12139712 2023-01-26,08:44:01.000,26,11075042,12605,0,1674722640,13112.483677709992,48.05596307999804,53470.33101072 2023-01-26,08:44:05.000,26,11075060,12445,0,1674722644,13112.396105679996,48.04186481999932,53470.442804640006 2023-01-26,08:44:09.000,26,11075070,12485,0,1674722648,13112.423050919992,48.2392404600032,53470.5685728 2023-01-26,08:44:13.000,26,11075097,12685,0,1674722652,13112.517359259997,48.4859600100026,53470.757225040004 2023-01-26,08:44:17.000,26,11075073,12565,0,1674722656,13112.631876530002,48.72563043000264,53471.00876136 2023-01-26,08:44:21.000,26,11075079,12725,0,1674722660,13112.564513429992,49.035792150003545,53471.2672848 2023-01-26,08:44:25.000,26,11075062,12605,0,1674722664,13112.24790686,49.27546257000358,53471.427988560004 2023-01-26,08:44:29.000,26,11075065,12485,0,1674722668,13111.97845445999,49.46578908000083,53471.67952488 2023-01-26,08:44:33.000,26,11075058,12605,0,1674722672,13111.655111579988,49.51513299000362,53471.86817712 2023-01-26,08:44:37.000,26,11075083,12645,0,1674722676,13111.412604420002,49.81119644999853,53471.8961256 2023-01-26,08:44:41.000,26,11075068,12685,0,1674722680,13111.06905261,49.88873687999876,53472.08477784 2023-01-26,08:44:45.000,26,11075016,12445,0,1674722684,13111.304823459992,50.13545642999816,53472.20355888 2023-01-26,08:44:49.000,26,11075119,12565,0,1674722688,13111.446285969992,50.35397946000012,53472.39919824 2023-01-26,08:44:53.000,26,11075077,12685,0,1674722692,13111.453022280002,50.74873074000061,53472.41317248 2023-01-26,08:44:57.000,26,11075102,12605,0,1674722696,13111.533858000003,51.108236370004306,53472.57387624001 2023-01-26,08:45:01.000,26,11075047,12565,0,1674722700,13111.574275859988,51.517085910003516,53472.818425440004 2023-01-26,08:45:05.000,26,11075016,12565,0,1674722704,13111.466494899993,51.85544415000186,53473.09092312 2023-01-26,08:45:09.000,26,11075045,12525,0,1674722708,13111.271141910001,52.06691805000446,53473.30053672 2023-01-26,08:45:13.000,26,11075050,12405,0,1674722712,13111.00842582,52.334784990001936,53473.5380988 2023-01-26,08:45:17.000,26,11075073,12805,0,1674722716,13111.04884368,52.87051887000416,53473.53111168001 2023-01-26,08:45:21.000,26,11075069,12765,0,1674722720,13110.934326409995,53.41330187999847,53473.76168664 2023-01-26,08:45:25.000,26,11075071,12445,0,1674722724,13110.94779903,53.99837967000349,53473.88046768 2023-01-26,08:45:29.000,26,11075050,12725,0,1674722728,13110.92085378999,54.39313095000398,53473.90142904 2023-01-26,08:45:33.000,26,11075039,12485,0,1674722732,13110.88717224,54.646899630002736,53474.07610704 2023-01-26,08:45:37.000,26,11075054,12525,0,1674722736,13110.934326409995,54.837226139999984,53474.24379792 2023-01-26,08:45:41.000,26,11075034,12685,0,1674722740,13111.237460359996,55.069847430000664,53474.43245016 2023-01-26,08:45:45.000,26,11075081,12445,0,1674722744,13111.520385379998,55.38000915000157,53474.683986480006 2023-01-26,08:45:49.000,26,11075075,12765,0,1674722748,13111.358713939997,55.61967957000161,53474.90757432 2023-01-26,08:45:53.000,26,11075062,12365,0,1674722752,13111.06905261,55.81000607999886,53475.12417504 2023-01-26,08:45:57.000,26,11075032,12565,0,1674722756,13110.70529187,55.647876089999045,53475.20103336 2023-01-26,08:46:01.000,26,11075070,12685,0,1674722760,13110.664874009999,55.683121740003116,53475.27090456 2023-01-26,08:46:05.000,26,11075055,12565,0,1674722764,13110.415630539988,55.753613040003984,53475.37571136001 2023-01-26,08:46:09.000,26,11075080,12725,0,1674722768,13110.253959100002,56.12016779999976,53475.333788640004 2023-01-26,08:46:13.000,26,11075073,12605,0,1674722772,13110.307849579993,56.40918213000259,53475.43160832 2023-01-26,08:46:17.000,26,11075033,12645,0,1674722776,13110.193332310002,56.557213860003685,53475.59231208001 2023-01-26,08:46:21.000,26,11075058,12285,0,1674722780,13110.152914450002,56.58541038000112,53475.80891280001 2023-01-26,08:46:25.000,26,11075049,12525,0,1674722784,13109.923879909991,56.61360689999856,53475.8438484 2023-01-26,08:46:29.000,26,11075054,12885,0,1674722788,13109.84304418999,56.63475429000391,53475.99756504001 2023-01-26,08:46:33.000,26,11075059,12885,0,1674722792,13110.274168030002,56.83212993000052,53476.06044912 2023-01-26,08:46:37.000,26,11075013,12685,0,1674722796,13110.462784709998,56.916719490000105,53476.20019152 2023-01-26,08:46:41.000,26,11075050,12765,0,1674722800,13110.624456149999,57.05065296000248,53476.291024080005 2023-01-26,08:46:45.000,26,11075044,12445,0,1674722804,13110.98148057999,57.35376555000403,53476.56352176 2023-01-26,08:46:49.000,26,11075053,12685,0,1674722808,13111.122943089991,57.64277987999958,53476.66832856001 2023-01-26,08:46:53.000,26,11075074,12765,0,1674722812,13111.163360949991,57.75556596000388,53476.78012248 2023-01-26,08:46:57.000,26,11075082,12605,0,1674722816,13111.122943089991,57.952941600000486,53476.94082624 2023-01-26,08:47:01.000,26,11075062,12645,0,1674722820,13110.96127164999,58.0798259400035,53477.26223376 2023-01-26,08:47:05.000,26,11075050,12685,0,1674722824,13110.873699619995,58.22080853999796,53477.31813072001 2023-01-26,08:47:09.000,26,11075091,12485,0,1674722828,13110.68508294,58.3265454900029,53477.38800192001 2023-01-26,08:47:13.000,26,11075083,12405,0,1674722832,13110.71876448999,58.368840269999055,53477.44389888 2023-01-26,08:47:17.000,26,11075081,12645,0,1674722836,13110.664874009999,58.48162635000335,53477.48582160001 2023-01-26,08:47:21.000,26,11075079,12645,0,1674722840,13110.63792876999,58.74244416000147,53477.56267992 2023-01-26,08:47:25.000,26,11075029,12485,0,1674722844,13110.772654969995,58.84818110999913,53477.56966704 2023-01-26,08:47:29.000,26,11075032,12325,0,1674722848,13111.10947047,58.876377630003844,53477.800242000005 2023-01-26,08:47:33.000,26,11075060,12405,0,1674722852,13111.190306190001,58.98211458000151,53477.92601016 2023-01-26,08:47:37.000,26,11075032,12605,0,1674722856,13111.479967519997,59.0314584900043,53478.15658512001 2023-01-26,08:47:41.000,26,11075051,12805,0,1674722860,13111.136415709996,59.15129370000068,53478.149597999996 2023-01-26,08:47:45.000,26,11075036,12725,0,1674722864,13111.00168950999,59.20768674000283,53478.21248208 2023-01-26,08:47:49.000,26,11075031,12605,0,1674722868,13110.69855555999,59.43325890000415,53478.32427600001 2023-01-26,08:47:53.000,26,11075048,12805,0,1674722872,13110.503202569998,59.510799330004374,53478.34523736001 2023-01-26,08:47:57.000,26,11075103,12485,0,1674722876,13110.462784709998,59.70112584000162,53478.34523736001 2023-01-26,08:48:01.000,26,11075026,12405,0,1674722880,13110.442575779998,59.82801018000464,53478.34523736001 2023-01-26,08:48:05.000,26,11075013,12525,0,1674722884,13110.584038289999,59.74342061999778,53478.352224480004 2023-01-26,08:48:09.000,26,11075048,12645,0,1674722888,13110.86022699999,59.66588019000483,53478.3592116 2023-01-26,08:48:13.000,26,11075031,12565,0,1674722892,13111.217251429996,59.71522410000034,53478.40812144 2023-01-26,08:48:17.000,26,11075014,12605,0,1674722896,13111.412604420002,59.88440321999951,53478.54786384 2023-01-26,08:48:21.000,26,11075107,12605,0,1674722900,13111.473231210002,59.870304960000794,53478.70158048001 2023-01-26,08:48:25.000,26,11075075,12485,0,1674722904,13111.607957409993,59.84210844000336,53478.736516080004 2023-01-26,08:48:29.000,26,11075064,12565,0,1674722908,13111.850464569994,59.71522410000034,53478.94612968001 2023-01-26,08:48:33.000,26,11075024,12565,0,1674722912,13111.96498184,59.59538889000396,53479.16971752 2023-01-26,08:48:37.000,26,11075040,12525,0,1674722916,13112.24117054999,59.52489759000309,53479.34439552 2023-01-26,08:48:41.000,26,11075051,12565,0,1674722920,13112.503886639992,59.687027580002905,53479.55400912 2023-01-26,08:48:45.000,26,11075071,12605,0,1674722924,13113.27856228999,59.92669800000294,53479.79855832 2023-01-26,08:48:49.000,26,11075044,12645,0,1674722928,13113.37960693999,60.19456494000042,53480.07105600001 2023-01-26,08:48:53.000,26,11075021,12605,0,1674722932,13114.039765319998,60.30030188999808,53480.32957944 2023-01-26,08:48:57.000,26,11075040,12605,0,1674722936,13114.43720760999,60.328498410002794,53480.7348324 2023-01-26,08:49:01.000,26,11074990,12605,0,1674722940,13114.854858829996,60.40603884000302,53481.23091792 2023-01-26,08:49:05.000,26,11075034,12445,0,1674722944,13114.989585030002,60.321449280003435,53481.59424816 2023-01-26,08:49:09.000,26,11075031,12565,0,1674722948,13115.097365989997,60.314400150004076,53481.96456552001 2023-01-26,08:49:13.000,26,11075041,12805,0,1674722952,13114.996321339997,60.43423536000046,53482.209114720004 2023-01-26,08:49:17.000,26,11075011,12525,0,1674722956,13114.693187389996,60.547021440004755,53482.43968968001 2023-01-26,08:49:21.000,26,11075016,12725,0,1674722960,13114.40352606,60.624561869997706,53482.565457840006 2023-01-26,08:49:25.000,26,11075044,12725,0,1674722964,13114.181227829999,60.6386601300037,53482.55847072001 2023-01-26,08:49:29.000,26,11075100,12285,0,1674722968,13113.965665909993,60.786691860004794,53482.565457840006 2023-01-26,08:49:33.000,26,11075052,12805,0,1674722972,13113.925248049993,60.864232289997744,53482.565457840006 2023-01-26,08:49:37.000,26,11075061,12285,0,1674722976,13113.790521850002,61.0193131499982,53482.691226 2023-01-26,08:49:41.000,26,11075046,12525,0,1674722980,13113.601905169991,61.10390270999778,53482.712187360004 2023-01-26,08:49:45.000,26,11075086,12565,0,1674722984,13113.743367679992,61.125050100003136,53482.68423888001 2023-01-26,08:49:49.000,26,11075042,12485,0,1674722988,13113.891566500002,61.06160793000163,53482.77507144001 2023-01-26,08:49:53.000,26,11075064,12445,0,1674722992,13114.40352606,61.10390270999778,53482.85192976001 2023-01-26,08:49:57.000,26,11075046,12525,0,1674722996,13114.5651975,61.10390270999778,53483.0056464 2023-01-26,08:50:01.000,26,11075052,12645,0,1674723000,13114.41699867999,60.83603577000031,53483.01962064001 2023-01-26,08:50:05.000,26,11075020,12565,0,1674723004,13114.127337349993,60.58226709000155,53483.03359488 2023-01-26,08:50:09.000,26,11075050,12645,0,1674723008,13113.729895060002,60.328498410002794,53483.03359488 2023-01-26,08:50:13.000,26,11075058,12725,0,1674723012,13113.48065158999,60.23685972000385,53482.84494264 2023-01-26,08:50:17.000,26,11075057,12605,0,1674723016,13113.561487309991,60.222761459997855,53482.94276232001 2023-01-26,08:50:21.000,26,11075018,12565,0,1674723020,13113.30550753,60.222761459997855,53482.865904 2023-01-26,08:50:25.000,26,11075054,12565,0,1674723024,13113.22467181,60.23685972000385,53482.88686536 2023-01-26,08:50:29.000,26,11075026,12525,0,1674723028,13113.21793549999,60.38489144999767,53482.90782672 2023-01-26,08:50:33.000,26,11074997,12485,0,1674723032,13113.19772656999,60.47653014000389,53483.03359488 2023-01-26,08:50:37.000,26,11075071,12485,0,1674723036,13113.31898014999,60.58931622000091,53483.08250472 2023-01-26,08:50:41.000,26,11075037,12605,0,1674723040,13113.44023372999,60.80079012000351,53483.13141456 2023-01-26,08:50:45.000,26,11074993,12805,0,1674723044,13113.561487309991,61.06160793000163,53483.27814408001 2023-01-26,08:50:49.000,26,11074998,12445,0,1674723048,13113.42676111,61.20259053000336,53483.27814408001 2023-01-26,08:50:53.000,26,11075013,12645,0,1674723052,13113.16404502,61.20259053000336,53483.334041040005 2023-01-26,08:50:57.000,26,11075055,12365,0,1674723056,13113.05626405999,61.2307870500008,53483.31307968 2023-01-26,08:51:01.000,26,11075058,12645,0,1674723060,13113.23814442999,61.089804449999065,53483.32705392001 2023-01-26,08:51:05.000,26,11075023,12685,0,1674723064,13113.615377789996,61.03341141000419,53483.48077056 2023-01-26,08:51:09.000,26,11075012,12645,0,1674723068,13114.140809969998,61.06160793000163,53483.83012656001 2023-01-26,08:51:13.000,26,11075087,12645,0,1674723072,13114.59887904999,61.322425739999744,53484.04672728001 2023-01-26,08:51:17.000,26,11075061,12605,0,1674723076,13114.794232039996,61.4422609500034,53484.31922496 2023-01-26,08:51:21.000,26,11075049,12805,0,1674723080,13114.942430859992,61.484555729999556,53484.605696880004 2023-01-26,08:51:25.000,26,11075058,12645,0,1674723084,13114.969376100002,61.60439094000321,53484.81531048001 2023-01-26,08:51:29.000,26,11075054,12605,0,1674723088,13115.178201709998,61.780619190001744,53484.87120744 2023-01-26,08:51:33.000,26,11075024,12405,0,1674723092,13115.279246359998,62.02028961000178,53485.136718 2023-01-26,08:51:37.000,26,11075025,12445,0,1674723096,13115.49480827999,62.22471437999775,53485.311396 2023-01-26,08:51:41.000,26,11075021,12565,0,1674723100,13115.62279817,62.400942630003556,53485.55594520001 2023-01-26,08:51:45.000,26,11075039,12485,0,1674723104,13115.58238031,62.55602349000401,53485.70966184 2023-01-26,08:51:49.000,26,11075011,12645,0,1674723108,13115.501544589999,62.760448259999976,53485.94023680001 2023-01-26,08:51:53.000,26,11074999,12645,0,1674723112,13115.501544589999,62.71815348000382,53486.03106936 2023-01-26,08:51:57.000,26,11075051,12645,0,1674723116,13115.548698759994,62.90847999000107,53486.066004960005 2023-01-26,08:52:01.000,26,11075059,12685,0,1674723120,13115.333136839989,63.042413460003445,53486.114914800004 2023-01-26,08:52:05.000,26,11075032,12645,0,1674723124,13115.218619569998,63.049462590002804,53486.184786000005 2023-01-26,08:52:09.000,26,11075082,12645,0,1674723128,13114.942430859992,62.88028347000363,53486.017095120005 2023-01-26,08:52:13.000,26,11075048,12725,0,1674723132,13115.097365989997,62.90143086000171,53485.9751724 2023-01-26,08:52:17.000,26,11075061,12605,0,1674723136,13115.218619569998,63.05651172000216,53485.91228832001 2023-01-26,08:52:21.000,26,11075005,12565,0,1674723140,13115.218619569998,63.211592580002616,53485.95421104 2023-01-26,08:52:25.000,26,11075018,12365,0,1674723144,13115.117574919997,63.394869960000506,53485.92626256 2023-01-26,08:52:29.000,26,11075083,12445,0,1674723148,13114.875067759996,63.35257518000435,53485.94023680001 2023-01-26,08:52:33.000,26,11075039,12765,0,1674723152,13114.65950583999,63.23978910000005,53485.82145576001 2023-01-26,08:52:37.000,26,11075071,12645,0,1674723156,13114.58540643,63.232739970000694,53485.660752 2023-01-26,08:52:41.000,26,11074996,12685,0,1674723160,13114.25532723999,63.28208388000348,53485.58389368001 2023-01-26,08:52:45.000,26,11075031,12725,0,1674723164,13114.187964139994,63.401919089999865,53485.40921568001 2023-01-26,08:52:49.000,26,11075046,12845,0,1674723168,13113.534542069996,63.451263000002655,53485.15069224001 2023-01-26,08:52:53.000,26,11075034,12645,0,1674723172,13113.15730870999,63.59224560000439,53484.892168800005 2023-01-26,08:52:57.000,26,11075011,12365,0,1674723176,13112.961955719999,63.627491250001185,53484.66159384 2023-01-26,08:53:01.000,26,11075053,12605,0,1674723180,13112.914801549989,63.73322819999885,53484.36114768001 2023-01-26,08:53:05.000,26,11075031,12565,0,1674723184,13113.015846199989,63.70503168000141,53484.24935376 2023-01-26,08:53:09.000,26,11075032,12645,0,1674723188,13113.32571646,63.95880036000017,53484.074675760006 2023-01-26,08:53:13.000,26,11075021,12645,0,1674723192,13113.453706349996,64.21256903999893,53484.004804560005 2023-01-26,08:53:17.000,26,11075046,12645,0,1674723196,13113.292034909995,64.29010946999915,53483.97685608001 2023-01-26,08:53:21.000,26,11075027,12645,0,1674723200,13113.312243839995,64.52273075999983,53483.89301064 2023-01-26,08:53:25.000,26,11075082,12485,0,1674723204,13113.38634325,64.74125379000179,53483.7742296 2023-01-26,08:53:29.000,26,11075027,12405,0,1674723208,13113.33918907999,64.97387508000247,53483.7043584 2023-01-26,08:53:33.000,26,11075045,12525,0,1674723212,13113.568223620001,65.1853489799978,53483.739294000006 2023-01-26,08:53:37.000,26,11075053,12605,0,1674723216,13113.39981586999,65.34042983999825,53483.56461600001 2023-01-26,08:53:41.000,26,11075073,12525,0,1674723220,13113.42002479999,65.41797026999848,53483.571603120006 2023-01-26,08:53:45.000,26,11075058,12285,0,1674723224,13113.494124209996,65.42501939999784,53483.51570616 2023-01-26,08:53:49.000,26,11075052,12645,0,1674723228,13113.736631369997,65.40387200999976,53483.620512960006 2023-01-26,08:53:53.000,26,11075089,12645,0,1674723232,13113.965665909993,65.45321592000255,53483.6344872 2023-01-26,08:53:57.000,26,11075038,12485,0,1674723236,13114.38331713,65.63649330000044,53483.55762888 2023-01-26,08:54:01.000,26,11075020,12685,0,1674723240,13114.713396319996,66.01009719000285,53483.669422800005 2023-01-26,08:54:05.000,26,11075024,12685,0,1674723244,13115.043475509992,66.18632544000138,53483.74628112 2023-01-26,08:54:09.000,26,11075048,12285,0,1674723248,13115.434181489989,66.39075021000463,53483.788203840006 2023-01-26,08:54:13.000,26,11075034,12565,0,1674723252,13115.90572319,66.53173280999908,53483.97685608001 2023-01-26,08:54:17.000,26,11075034,12565,0,1674723256,13116.202120829992,66.68681366999954,53484.14454696001 2023-01-26,08:54:21.000,26,11075013,12365,0,1674723260,13116.235802379997,66.89123844000278,53484.34717344 2023-01-26,08:54:25.000,26,11075060,12685,0,1674723264,13116.087603560001,67.01107364999916,53484.36114768001 2023-01-26,08:54:29.000,26,11075031,12485,0,1674723268,13116.303165479992,66.91943496000022,53484.44499312 2023-01-26,08:54:33.000,26,11075054,12485,0,1674723272,13116.599563119998,66.93353321999894,53484.507877200005 2023-01-26,08:54:37.000,26,11075049,12885,0,1674723276,13116.592826809989,66.98287713000173,53484.52185144 2023-01-26,08:54:41.000,26,11075022,12365,0,1674723280,13116.77470717999,67.14500712000154,53484.57076128001 2023-01-26,08:54:45.000,26,11075096,12645,0,1674723284,13116.922906,67.23664581000048,53484.59172264 2023-01-26,08:54:49.000,26,11075072,12525,0,1674723288,13117.192358399996,67.1520562500009,53484.63364536 2023-01-26,08:54:53.000,26,11075062,12645,0,1674723292,13117.610009620003,66.99697539000044,53484.74543928001 2023-01-26,08:54:57.000,26,11075041,12325,0,1674723296,13118.26343169,67.05336843000259,53484.892168800005 2023-01-26,08:55:01.000,26,11075021,12525,0,1674723300,13118.734973389997,67.17320363999897,53485.08082104001 2023-01-26,08:55:05.000,26,11075045,12525,0,1674723304,13118.937062689998,67.3635301500035,53485.26947328001 2023-01-26,08:55:09.000,26,11075054,12525,0,1674723308,13119.078525199999,67.22959668000112,53485.43716416001 2023-01-26,08:55:13.000,26,11075046,12605,0,1674723312,13119.39513176999,66.83484540000063,53485.5908808 2023-01-26,08:55:17.000,26,11075040,12605,0,1674723316,13119.657847859991,66.58812585000123,53485.730623200005 2023-01-26,08:55:21.000,26,11075054,12405,0,1674723320,13119.51638534999,66.62337149999803,53485.7655588 2023-01-26,08:55:25.000,26,11075023,12365,0,1674723324,13119.52312166,66.65156802000274,53485.87735272 2023-01-26,08:55:29.000,26,11075051,12645,0,1674723328,13119.711738339996,66.7573049700004,53485.800494400006 2023-01-26,08:55:33.000,26,11075051,12645,0,1674723332,13120.102444319993,66.78550148999784,53485.98215952 2023-01-26,08:55:37.000,26,11075030,12525,0,1674723336,13120.51335922999,66.79959975000384,53486.05901784001 2023-01-26,08:55:41.000,26,11074990,12645,0,1674723340,13120.776075319991,66.94763147999765,53486.19876024 2023-01-26,08:55:45.000,26,11075079,12645,0,1674723344,13120.37189671999,67.10976147000474,53486.27561856001 2023-01-26,08:55:49.000,26,11075070,12685,0,1674723348,13120.136125869998,67.27894059000391,53486.31754128 2023-01-26,08:55:53.000,26,11074996,12365,0,1674723352,13119.691529409996,67.18730189999769,53486.20574736001 2023-01-26,08:55:57.000,26,11075064,12725,0,1674723356,13119.570275829996,67.13795799000218,53486.14286328 2023-01-26,08:56:01.000,26,11075020,12645,0,1674723360,13119.307559739995,67.19435103000433,53486.00312088 2023-01-26,08:56:05.000,26,11075047,12725,0,1674723364,13119.26040557,67.38467754000158,53485.88433984 2023-01-26,08:56:09.000,26,11075018,12605,0,1674723368,13119.13241567999,67.4974636199986,53485.681713360005 2023-01-26,08:56:13.000,26,11075054,12605,0,1674723372,13118.990953169989,67.50451274999796,53485.56991944 2023-01-26,08:56:17.000,26,11075003,12725,0,1674723376,13119.25366925999,67.6102497000029,53485.514022480005 2023-01-26,08:56:21.000,26,11075017,12725,0,1674723380,13119.246932949995,67.45516884000244,53485.29043464001 2023-01-26,08:56:25.000,26,11075054,12685,0,1674723384,13119.29408711999,67.44107058000372,53485.19261496 2023-01-26,08:56:29.000,26,11075053,12565,0,1674723388,13118.916853759998,67.30713711000135,53485.19261496 2023-01-26,08:56:33.000,26,11075021,12605,0,1674723392,13118.546356710001,67.16615450999961,53484.941078640004 2023-01-26,08:56:37.000,26,11075044,12525,0,1674723396,13118.553093019997,66.99697539000044,53484.85024608 2023-01-26,08:56:41.000,26,11075030,12565,0,1674723400,13118.499202539992,66.91943496000022,53484.71749080001 2023-01-26,08:56:45.000,26,11075097,12565,0,1674723404,13118.505938850001,66.85599278999871,53484.65460672 2023-01-26,08:56:49.000,26,11075028,12285,0,1674723408,13118.492466229996,66.72910845000297,53484.38210904001 2023-01-26,08:56:53.000,26,11075003,12565,0,1674723412,13118.984216859993,66.76435409999976,53484.40307040001 2023-01-26,08:56:57.000,26,11074975,12605,0,1674723416,13119.226724019994,66.89123844000278,53484.51486432 2023-01-26,08:57:01.000,26,11075021,12565,0,1674723420,13119.39513176999,67.07451582000067,53484.54979992001 2023-01-26,08:57:05.000,26,11075033,12605,0,1674723424,13119.49617641999,67.20844929000305,53484.64761960001 2023-01-26,08:57:09.000,26,11075016,12605,0,1674723428,13119.671320479996,67.44811971000308,53484.82928472 2023-01-26,08:57:13.000,26,11075034,12565,0,1674723432,13119.4827038,67.70188839000184,53484.85024608 2023-01-26,08:57:17.000,26,11075019,12525,0,1674723436,13118.970744239989,67.77237969000271,53484.843258960005 2023-01-26,08:57:21.000,26,11075031,12525,0,1674723440,13118.795600179998,67.71598665000056,53484.87120744 2023-01-26,08:57:25.000,26,11074995,12485,0,1674723444,13118.970744239989,67.64549534999969,53484.8572332 2023-01-26,08:57:29.000,26,11075000,12685,0,1674723448,13118.883172209993,67.5609057900001,53484.61967112001 2023-01-26,08:57:33.000,26,11074999,12605,0,1674723452,13118.930326379988,67.55385666000075,53484.458967360006 2023-01-26,08:57:37.000,26,11075054,12525,0,1674723456,13119.21325139999,67.70188839000184,53484.507877200005 2023-01-26,08:57:41.000,26,11074992,12645,0,1674723460,13119.637638929991,67.73008490999928,53484.52883856001 2023-01-26,08:57:45.000,26,11075015,12845,0,1674723464,13119.806046680002,67.77237969000271,53484.54979992001 2023-01-26,08:57:49.000,26,11075043,12725,0,1674723468,13120.068762770003,67.9204114200038,53484.65460672 2023-01-26,08:57:53.000,26,11075061,12445,0,1674723472,13120.324742549994,68.08254141000361,53484.8222976 2023-01-26,08:57:57.000,26,11075026,12725,0,1674723476,13120.277588379999,68.16008184000384,53484.83627184001 2023-01-26,08:58:01.000,26,11075057,12365,0,1674723480,13120.190016349989,68.1671309700032,53484.8222976 2023-01-26,08:58:05.000,26,11075013,12765,0,1674723484,13120.405578269994,68.25876966000214,53484.87120744 2023-01-26,08:58:09.000,26,11075015,12765,0,1674723488,13120.324742549994,68.4138505200026,53484.82928472 2023-01-26,08:58:13.000,26,11075005,12725,0,1674723492,13120.102444319993,68.48434182000346,53484.6825552 2023-01-26,08:58:17.000,26,11074996,12445,0,1674723496,13120.014872289998,68.51958747000026,53484.626658240006 2023-01-26,08:58:21.000,26,11075021,12645,0,1674723500,13119.940772879992,68.53368572999898,53484.57774840001 2023-01-26,08:58:25.000,26,11075048,12645,0,1674723504,13119.974454429997,68.44204704000003,53484.54979992001 2023-01-26,08:58:29.000,26,11074993,12845,0,1674723508,13120.169807419989,68.39975226000388,53484.65460672 2023-01-26,08:58:33.000,26,11075013,12725,0,1674723512,13120.526831849995,68.39270313000452,53484.65460672 2023-01-26,08:58:37.000,26,11075038,12645,0,1674723516,13120.64134912,68.18122923000192,53484.66159384 2023-01-26,08:58:41.000,26,11075091,12645,0,1674723520,13120.58072233,68.0543448899989,53484.70351656 2023-01-26,08:58:45.000,26,11075089,12605,0,1674723524,13120.196752659998,68.15303271000448,53484.68954232 2023-01-26,08:58:49.000,26,11075045,12405,0,1674723528,13119.745419890001,68.20942574999935,53484.45198024001 2023-01-26,08:58:53.000,26,11075056,12645,0,1674723532,13119.644375240001,68.20942574999935,53484.34717344 2023-01-26,08:58:57.000,26,11075048,12725,0,1674723536,13119.772365129997,68.21647487999871,53484.172495440005 2023-01-26,08:59:01.000,26,11075032,12285,0,1674723540,13119.853200849997,68.23057314000471,53484.26332800001 2023-01-26,08:59:05.000,26,11075030,12525,0,1674723544,13119.705002030001,68.30811356999766,53484.10961136 2023-01-26,08:59:09.000,26,11075017,12685,0,1674723548,13119.785837750002,68.18122923000192,53484.20743104 2023-01-26,08:59:13.000,26,11075024,12645,0,1674723552,13119.967718120002,68.17418010000256,53484.01179168 2023-01-26,08:59:17.000,26,11075039,12645,0,1674723556,13119.866673470002,68.35040835000109,53483.913972 2023-01-26,08:59:21.000,26,11075011,12445,0,1674723560,13119.691529409996,68.49139095000282,53483.81615232 2023-01-26,08:59:25.000,26,11075067,12285,0,1674723564,13119.55680320999,68.5477839899977,53483.74628112 2023-01-26,08:59:29.000,26,11075055,12725,0,1674723568,13119.40186808,68.54073485999834,53483.54365464001 2023-01-26,08:59:33.000,26,11075062,12565,0,1674723572,13119.49617641999,68.63942268000392,53483.550641760005 2023-01-26,08:59:37.000,26,11075046,12605,0,1674723576,13119.55680320999,68.87909310000396,53483.41788648 2023-01-26,08:59:41.000,26,11075096,12445,0,1674723580,13119.765628820001,68.87909310000396,53483.431860720004 2023-01-26,08:59:45.000,26,11075028,12645,0,1674723584,13120.183280039993,68.78040527999838,53483.43884784 2023-01-26,08:59:49.000,26,11075070,12565,0,1674723588,13120.917537829991,68.9072896200014,53483.56461600001 2023-01-26,08:59:53.000,26,11075069,12405,0,1674723592,13121.153308679997,68.86499483999796,53483.7043584 2023-01-26,08:59:57.000,26,11075041,12405,0,1674723596,13121.146572370002,68.80860180000309,53483.83012656001 2023-01-26,09:00:01.000,26,11075075,12565,0,1674723600,13120.917537829991,68.64647181000328,53483.92095912 2023-01-26,09:00:05.000,26,11075014,12565,0,1674723604,13120.796284249991,68.64647181000328,53483.92794624001 2023-01-26,09:00:09.000,26,11075088,12645,0,1674723608,13120.486413989995,68.57598051000241,53483.83012656001 2023-01-26,09:00:13.000,26,11075015,12485,0,1674723612,13120.57398601999,68.3010644399983,53483.74628112 2023-01-26,09:00:17.000,26,11075014,12325,0,1674723616,13120.957955689992,67.99090272000467,53483.66243568001 2023-01-26,09:00:21.000,26,11075023,12605,0,1674723620,13121.544014659994,67.79352708000079,53483.67640992 2023-01-26,09:00:25.000,26,11075061,12805,0,1674723624,13122.183964110001,67.78647795000143,53483.87204928 2023-01-26,09:00:29.000,26,11075037,12685,0,1674723628,13122.567933779988,67.78647795000143,53484.02576592001 2023-01-26,09:00:33.000,26,11075021,12605,0,1674723632,13123.046211789995,67.8076253399995,53484.221405280005 2023-01-26,09:00:37.000,26,11075064,12805,0,1674723636,13123.24156478,67.82172359999822,53484.556787040005 2023-01-26,09:00:41.000,26,11075060,12605,0,1674723640,13123.281982640001,67.80057621000014,53484.75941352 2023-01-26,09:00:45.000,26,11075037,12365,0,1674723644,13123.315664189991,67.60320057000354,53484.9271044 2023-01-26,09:00:49.000,26,11075087,12445,0,1674723648,13123.268510019996,67.37762841000222,53484.941078640004 2023-01-26,09:00:53.000,26,11075059,12685,0,1674723652,13123.409972529997,67.26484232999792,53485.01793696 2023-01-26,09:00:57.000,26,11075058,12725,0,1674723656,13123.24156478,67.08861407999939,53485.136718 2023-01-26,09:01:01.000,26,11075026,12645,0,1674723660,13123.571643969997,66.79255062000448,53485.227550560005 2023-01-26,09:01:05.000,26,11075054,12485,0,1674723664,13123.544698730002,66.50353629000165,53485.311396 2023-01-26,09:01:09.000,26,11075078,12485,0,1674723668,13123.329136809996,66.41894673000206,53485.36030584 2023-01-26,09:01:13.000,26,11075064,12685,0,1674723672,13122.796968319999,66.45419237999886,53485.311396 2023-01-26,09:01:17.000,26,11075050,12485,0,1674723676,13122.379317099992,66.43304499000078,53485.227550560005 2023-01-26,09:01:21.000,26,11075044,12605,0,1674723680,13122.157018869992,66.3132097800044,53485.16466648 2023-01-26,09:01:25.000,26,11075069,12805,0,1674723684,13122.049237909996,66.37665194999863,53485.05287256001 2023-01-26,09:01:29.000,26,11075081,12445,0,1674723688,13121.645059309994,66.55288020000444,53484.83627184001 2023-01-26,09:01:33.000,26,11075038,12445,0,1674723692,13120.991637239997,66.63042063000466,53484.626658240006 2023-01-26,09:01:37.000,26,11075036,12885,0,1674723696,13120.47294136999,66.53878193999844,53484.51486432 2023-01-26,09:01:41.000,26,11075071,12445,0,1674723700,13120.257379449999,66.32025891000376,53484.23537952001 2023-01-26,09:01:45.000,26,11075091,12525,0,1674723704,13119.994663359998,66.04534283999965,53484.02576592001 2023-01-26,09:01:49.000,26,11075044,12605,0,1674723708,13119.987927050002,65.8902619799992,53483.80916520001 2023-01-26,09:01:53.000,26,11075043,12365,0,1674723712,13119.886882400002,65.82681980999769,53483.599551600004 2023-01-26,09:01:57.000,26,11075079,12805,0,1674723716,13119.779101439992,66.02419545000157,53483.47378344001 2023-01-26,09:02:01.000,26,11075018,12365,0,1674723720,13119.651111549996,66.23566935000417,53483.382950880005 2023-01-26,09:02:05.000,26,11075025,12445,0,1674723724,13119.550066899996,66.20747282999946,53483.11045320001 2023-01-26,09:02:09.000,26,11075013,12605,0,1674723728,13119.577012139991,66.28501325999969,53482.98468504 2023-01-26,09:02:13.000,26,11075056,12605,0,1674723732,13119.206515089994,66.48238890000357,53482.9357752 2023-01-26,09:02:17.000,26,11075065,12565,0,1674723736,13118.889908519988,66.64451889000338,53482.98468504 2023-01-26,09:02:21.000,26,11075061,12725,0,1674723740,13118.674346599997,66.83484540000063,53482.879878240004 2023-01-26,09:02:25.000,26,11075074,12605,0,1674723744,13118.32405848,66.83484540000063,53482.80301992001 2023-01-26,09:02:29.000,26,11075021,12765,0,1674723748,13118.36447634,66.72910845000297,53482.67026464 2023-01-26,09:02:33.000,26,11075068,12645,0,1674723752,13118.458784679991,66.52468367999973,53482.593406320004 2023-01-26,09:02:37.000,26,11075037,12565,0,1674723756,13118.519411469992,66.2991115199984,53482.50257376 2023-01-26,09:02:41.000,26,11075002,12725,0,1674723760,13118.822545419993,66.22862022000481,53482.36283136 2023-01-26,09:02:45.000,26,11075030,12445,0,1674723764,13118.775391249997,66.14403065999795,53482.446676800006 2023-01-26,09:02:49.000,26,11075022,12605,0,1674723768,13119.038107339999,66.07353936000436,53482.34187 2023-01-26,09:02:53.000,26,11075061,12565,0,1674723772,13119.26040557,66.19337457000074,53482.36283136 2023-01-26,09:02:57.000,26,11075038,12645,0,1674723776,13119.145888299994,66.42599586000142,53482.40475408 2023-01-26,09:03:01.000,26,11075064,12565,0,1674723780,13119.29408711999,66.51058542000101,53482.48859952001 2023-01-26,09:03:05.000,26,11075040,12645,0,1674723784,13119.42207701,66.67976454000018,53482.57244496 2023-01-26,09:03:09.000,26,11075033,12605,0,1674723788,13119.39513176999,66.51763455000037,53482.712187360004 2023-01-26,09:03:13.000,26,11075015,12645,0,1674723792,13119.550066899996,66.52468367999973,53482.83795552 2023-01-26,09:03:17.000,26,11075046,12445,0,1674723796,13119.617429999991,66.62337149999803,53482.91481384 2023-01-26,09:03:21.000,26,11075077,12685,0,1674723800,13119.826255610002,66.55288020000444,53482.99167216001 2023-01-26,09:03:25.000,26,11075060,12565,0,1674723804,13120.237170519998,66.73615758000233,53483.11045320001 2023-01-26,09:03:29.000,26,11075015,12445,0,1674723808,13120.47294136999,66.91943496000022,53483.12442744 2023-01-26,09:03:33.000,26,11075052,12445,0,1674723812,13120.41905089,67.04631930000323,53483.2501956 2023-01-26,09:03:37.000,26,11075052,12845,0,1674723816,13120.41905089,67.12385973000346,53483.34102816 2023-01-26,09:03:41.000,26,11075051,12605,0,1674723820,13120.43925982,67.20844929000305,53483.59256448001 2023-01-26,09:03:45.000,26,11075040,12845,0,1674723824,13120.445996129994,67.32123537000007,53483.67640992 2023-01-26,09:03:49.000,26,11075038,12645,0,1674723828,13120.49315029999,67.35648102000414,53483.934933360004 2023-01-26,09:03:53.000,26,11075092,12605,0,1674723832,13120.37189671999,67.44107058000372,53483.955894720006 2023-01-26,09:03:57.000,26,11075057,12605,0,1674723836,13120.115916939998,67.58205317999818,53484.14454696001 2023-01-26,09:04:01.000,26,11075084,12565,0,1674723840,13119.819519299992,67.71598665000056,53484.172495440005 2023-01-26,09:04:05.000,26,11075052,12565,0,1674723844,13119.779101439992,67.79352708000079,53484.221405280005 2023-01-26,09:04:09.000,26,11075017,12485,0,1674723848,13119.832991919997,67.94155881000188,53484.24236664001 2023-01-26,09:04:13.000,26,11074994,12525,0,1674723852,13119.752156199997,68.03319750000082,53484.24935376 2023-01-26,09:04:17.000,26,11075061,12685,0,1674723856,13119.718474649992,68.20237662,53484.291276480006 2023-01-26,09:04:21.000,26,11075062,12485,0,1674723860,13119.866673470002,68.28696617999958,53484.458967360006 2023-01-26,09:04:25.000,26,11075048,12525,0,1674723864,13120.075499079998,68.4772926900041,53484.58473552 2023-01-26,09:04:29.000,26,11075040,12525,0,1674723868,13120.062026459993,68.4138505200026,53484.76640064001 2023-01-26,09:04:33.000,26,11075052,12525,0,1674723872,13120.082235389993,68.38565399999788,53485.01793696 2023-01-26,09:04:37.000,26,11075060,12405,0,1674723876,13120.082235389993,68.5477839899977,53485.09479528 2023-01-26,09:04:41.000,26,11075028,12685,0,1674723880,13119.752156199997,68.82974919000117,53485.18562784 2023-01-26,09:04:45.000,26,11075059,12685,0,1674723884,13119.327768669995,68.9072896200014,53485.22056344001 2023-01-26,09:04:49.000,26,11075065,12725,0,1674723888,13119.058316269999,68.99187918000098,53485.15069224001 2023-01-26,09:04:53.000,26,11075043,12525,0,1674723892,13118.741709699992,69.118763520004,53485.10178240001 2023-01-26,09:04:57.000,26,11074976,12725,0,1674723896,13118.24322276,69.23859873000038,53484.941078640004 2023-01-26,09:05:01.000,26,11075069,12485,0,1674723900,13117.95356142999,69.48531827999977,53484.91313016001 2023-01-26,09:05:05.000,26,11075064,12565,0,1674723904,13117.576328069998,69.75318522000453,53484.82928472 2023-01-26,09:05:09.000,26,11075058,12725,0,1674723908,13117.354029839997,69.73203782999917,53484.73845216001 2023-01-26,09:05:13.000,26,11075054,12485,0,1674723912,13117.111522679996,69.7743326100026,53484.59172264 2023-01-26,09:05:17.000,26,11075051,12485,0,1674723916,13116.720816699999,69.92941347000306,53484.44499312 2023-01-26,09:05:21.000,26,11075040,12565,0,1674723920,13116.128021420001,70.01400303000264,53484.32621208 2023-01-26,09:05:25.000,26,11075064,12805,0,1674723924,13115.60258924,70.1197399800003,53484.0187788 2023-01-26,09:05:29.000,26,11075071,12685,0,1674723928,13115.171465400002,70.021052160002,53483.64147432001 2023-01-26,09:05:33.000,26,11075029,12485,0,1674723932,13114.814440969996,69.79548000000068,53483.47378344001 2023-01-26,09:05:37.000,26,11075031,12605,0,1674723936,13114.410262369995,69.61220262000279,53483.19429864 2023-01-26,09:05:41.000,26,11075067,12925,0,1674723940,13114.45741653999,69.34433567999804,53482.98468504 2023-01-26,09:05:45.000,26,11075075,12645,0,1674723944,13114.632560599995,69.4289252400049,53482.90782672 2023-01-26,09:05:49.000,26,11075066,12565,0,1674723948,13114.881804069992,69.59105523000471,53482.90782672 2023-01-26,09:05:53.000,26,11075070,12525,0,1674723952,13115.319664219998,69.95760999000049,53482.97769792 2023-01-26,09:05:57.000,26,11075082,12485,0,1674723956,13115.218619569998,70.23957519000396,53483.047569120004 2023-01-26,09:06:01.000,26,11075071,12485,0,1674723960,13114.902012999992,70.1197399800003,53483.13840168001 2023-01-26,09:06:05.000,26,11075003,12445,0,1674723964,13114.827913590001,70.13383823999902,53483.047569120004 2023-01-26,09:06:09.000,26,11075054,12645,0,1674723968,13114.672978459996,70.26072258000204,53482.998659280005 2023-01-26,09:06:13.000,26,11075060,12565,0,1674723972,13114.31595402999,70.45809821999865,53482.89385248001 2023-01-26,09:06:17.000,26,11075007,12445,0,1674723976,13114.127337349993,70.63432647000445,53482.89385248001 2023-01-26,09:06:21.000,26,11075060,12805,0,1674723980,13114.046501629993,70.9233408,53482.900839600006 2023-01-26,09:06:25.000,26,11075054,12485,0,1674723984,13113.878093879997,71.01497948999895,53482.87289112001 2023-01-26,09:06:29.000,26,11075040,13125,0,1674723988,13113.918511739997,71.20530600000347,53482.85192976001 2023-01-26,09:06:33.000,26,11075032,12405,0,1674723992,13113.48065158999,71.36038686000393,53482.77507144001 2023-01-26,09:06:37.000,26,11075099,12725,0,1674723996,13113.150572399994,71.36743599000329,53482.70520024001 2023-01-26,09:06:41.000,26,11075077,12805,0,1674724000,13112.908065239993,71.28989556000306,53482.614367680006 2023-01-26,09:06:45.000,26,11075060,12325,0,1674724004,13112.914801549989,71.18415860999812,53482.565457840006 2023-01-26,09:06:49.000,26,11075049,12685,0,1674724008,13112.860911069998,71.07842166000046,53482.46065104 2023-01-26,09:06:53.000,26,11075061,12645,0,1674724012,13112.860911069998,71.18415860999812,53482.446676800006 2023-01-26,09:06:57.000,26,11075042,12325,0,1674724016,13112.961955719999,71.30399382000178,53482.446676800006 2023-01-26,09:07:01.000,26,11075063,12645,0,1674724020,13113.20446288,71.42382902999816,53482.544496480004 2023-01-26,09:07:05.000,26,11075043,12565,0,1674724024,13113.46717897,71.60005728000397,53482.782058560006 2023-01-26,09:07:09.000,26,11075055,12365,0,1674724028,13113.635586719996,71.74808900999778,53483.047569120004 2023-01-26,09:07:13.000,26,11075079,12645,0,1674724032,13114.039765319998,71.95956291000039,53483.37596376001 2023-01-26,09:07:17.000,26,11075061,12605,0,1674724036,13114.107128419993,72.2203807199985,53483.58557736 2023-01-26,09:07:21.000,26,11075056,12685,0,1674724040,13113.999347459998,72.41070723000303,53483.79519096 2023-01-26,09:07:25.000,26,11075034,12725,0,1674724044,13114.154282589989,72.74906547000137,53483.9838432 2023-01-26,09:07:29.000,26,11075052,12605,0,1674724048,13113.965665909993,72.94644110999798,53484.04672728001 2023-01-26,09:07:33.000,26,11075093,12845,0,1674724052,13114.113864729989,73.35529065000446,53484.24935376 2023-01-26,09:07:37.000,26,11075017,12685,0,1674724056,13113.817467089997,73.65135410999937,53484.36114768001 2023-01-26,09:07:41.000,26,11074985,12525,0,1674724060,13113.756840299997,73.86282801000198,53484.51486432 2023-01-26,09:07:45.000,26,11075017,12725,0,1674724064,13113.608641480001,74.08135104000394,53484.53582568 2023-01-26,09:07:49.000,26,11075074,12525,0,1674724068,13113.13709977999,73.92627018000348,53484.74543928001 2023-01-26,09:07:53.000,26,11075048,12845,0,1674724072,13113.17751763999,73.77823845000239,53484.7524264 2023-01-26,09:07:57.000,26,11075027,12565,0,1674724076,13113.03605512999,73.8769262700007,53484.80133624 2023-01-26,09:08:01.000,26,11075042,12685,0,1674724080,13113.03605512999,74.04610538999987,53484.7524264 2023-01-26,09:08:05.000,26,11075039,12725,0,1674724084,13112.860911069998,74.13774407999881,53484.8222976 2023-01-26,09:08:09.000,26,11075011,12485,0,1674724088,13112.955219409989,74.19413712000096,53484.8572332 2023-01-26,09:08:13.000,26,11075033,12485,0,1674724092,13112.800284279998,74.45495492999908,53484.8222976 2023-01-26,09:08:17.000,26,11075067,12685,0,1674724096,13112.631876530002,74.67347796000104,53484.94806576 2023-01-26,09:08:21.000,26,11075043,12645,0,1674724100,13112.335478889996,74.80036230000405,53484.97601424 2023-01-26,09:08:25.000,26,11075063,12685,0,1674724104,13112.0053997,74.81446056000277,53485.04588544 2023-01-26,09:08:29.000,26,11075015,12485,0,1674724108,13111.863937189999,74.92019751000043,53485.04588544 2023-01-26,09:08:33.000,26,11075034,12525,0,1674724112,13111.607957409993,75.08232750000025,53484.96902712 2023-01-26,09:08:37.000,26,11075032,12645,0,1674724116,13111.655111579988,75.30085053000221,53485.07383392001 2023-01-26,09:08:41.000,26,11075082,12565,0,1674724120,13111.473231210002,75.42773486999795,53485.0668468 2023-01-26,09:08:45.000,26,11075037,12485,0,1674724124,13111.459758589997,75.45593139000266,53485.08780816 2023-01-26,09:08:49.000,26,11074987,12565,0,1674724128,13111.318296079997,75.58986485999776,53485.010949840005 2023-01-26,09:08:53.000,26,11075076,12565,0,1674724132,13111.338505009997,75.67445442000462,53485.04588544 2023-01-26,09:08:57.000,26,11075013,12685,0,1674724136,13111.223987739992,75.82248614999844,53485.05287256001 2023-01-26,09:09:01.000,26,11075049,12405,0,1674724140,13111.156624639996,75.87887919000059,53485.15767936 2023-01-26,09:09:05.000,26,11075091,12845,0,1674724144,13111.170097260001,75.94937049000146,53485.108769520004 2023-01-26,09:09:09.000,26,11075039,12765,0,1674724148,13111.284614529992,76.04805830999976,53485.227550560005 2023-01-26,09:09:13.000,26,11075042,12565,0,1674724152,13111.365450249992,76.06215656999848,53485.346331600005 2023-01-26,09:09:17.000,26,11075081,12765,0,1674724156,13111.311559770002,76.08330396000383,53485.54895808 2023-01-26,09:09:21.000,26,11075015,12645,0,1674724160,13111.399131799997,76.0057635300036,53485.67472624001 2023-01-26,09:09:25.000,26,11075041,12605,0,1674724164,13111.325032389992,75.93527223000274,53485.71664896 2023-01-26,09:09:29.000,26,11074988,12605,0,1674724168,13111.540594309998,76.0410091800004,53485.74459744001 2023-01-26,09:09:33.000,26,11075006,12685,0,1674724172,13111.520385379998,76.20313917000021,53485.7655588 2023-01-26,09:09:37.000,26,11075077,12565,0,1674724176,13111.607957409993,76.44280959000025,53485.92626256 2023-01-26,09:09:41.000,26,11075059,12565,0,1674724180,13111.392395490002,76.68952913999965,53486.0450436 2023-01-26,09:09:45.000,26,11075065,12725,0,1674724184,13111.156624639996,76.76002044000052,53486.07299208 2023-01-26,09:09:49.000,26,11075060,12405,0,1674724188,13111.10947047,76.87280652000481,53486.184786000005 2023-01-26,09:09:53.000,26,11075068,12645,0,1674724192,13110.994953199996,77.13362433000293,53486.20574736001 2023-01-26,09:09:57.000,26,11075074,12525,0,1674724196,13110.9275901,77.28870519000338,53486.2197216 2023-01-26,09:10:01.000,26,11075010,12605,0,1674724200,13111.365450249992,77.26050866999867,53486.282605680004 2023-01-26,09:10:05.000,26,11075045,12645,0,1674724204,13111.756156229989,77.19706650000444,53486.38741248 2023-01-26,09:10:09.000,26,11075060,12765,0,1674724208,13111.911091359994,77.19706650000444,53486.569077600005 2023-01-26,09:10:13.000,26,11075011,12485,0,1674724212,13111.735947299989,77.29575432000274,53486.6738844 2023-01-26,09:10:17.000,26,11075087,12445,0,1674724216,13111.762892539999,77.52132648000406,53486.883498 2023-01-26,09:10:21.000,26,11075040,12765,0,1674724220,13111.513649070002,77.8314881999977,53486.98131768 2023-01-26,09:10:25.000,26,11075086,12605,0,1674724224,13111.412604420002,78.1557481800046,53487.121060080004 2023-01-26,09:10:29.000,26,11075032,12605,0,1674724228,13111.439549659997,78.39541860000463,53487.142021440006 2023-01-26,09:10:33.000,26,11075082,12485,0,1674724232,13111.06905261,78.74787510000169,53487.08612448001 2023-01-26,09:10:37.000,26,11075019,12605,0,1674724236,13110.712028179994,78.89590683000279,53487.01625328001 2023-01-26,09:10:41.000,26,11075063,12645,0,1674724240,13110.604247219999,78.93115247999958,53486.9883048 2023-01-26,09:10:45.000,26,11075094,12525,0,1674724244,13110.77939127999,78.85361204999936,53486.883498 2023-01-26,09:10:49.000,26,11075030,12645,0,1674724248,13111.149888330001,78.93820160999894,53486.86253664 2023-01-26,09:10:53.000,26,11075017,12605,0,1674724252,13111.385659179992,79.06508595000196,53486.98131768 2023-01-26,09:10:57.000,26,11075063,12725,0,1674724256,13111.533858000003,79.27655985000456,53487.142021440006 2023-01-26,09:11:01.000,26,11075059,12645,0,1674724260,13111.614693719988,79.63606548000098,53487.32368656 2023-01-26,09:11:05.000,26,11075031,12605,0,1674724264,13111.702265749998,79.80524460000015,53487.40054488001 2023-01-26,09:11:09.000,26,11075046,12845,0,1674724268,13111.991927079995,79.8616376400023,53487.50535168 2023-01-26,09:11:13.000,26,11075092,12565,0,1674724272,13112.05929017999,79.762949820004,53487.624132720004 2023-01-26,09:11:17.000,26,11075070,12485,0,1674724276,13112.490414020001,79.9603254600006,53487.77784936 2023-01-26,09:11:21.000,26,11075052,12765,0,1674724280,13112.941746789998,80.03786589000083,53488.14117960001 2023-01-26,09:11:25.000,26,11075038,12765,0,1674724284,13113.37960693999,79.98147284999868,53488.532458320005 2023-01-26,09:11:29.000,26,11075056,12525,0,1674724288,13113.568223620001,79.92507981000381,53488.72809768 2023-01-26,09:11:33.000,26,11075032,12565,0,1674724292,13113.777049229997,80.0731115400049,53489.098415039996 2023-01-26,09:11:37.000,26,11075049,12645,0,1674724296,13113.972402220003,80.34097848000238,53489.370912720005 2023-01-26,09:11:41.000,26,11075048,12605,0,1674724300,13114.241854619999,80.60884541999985,53489.538603600005 2023-01-26,09:11:45.000,26,11075007,12805,0,1674724304,13114.41699867999,80.72868063000351,53489.83206264 2023-01-26,09:11:49.000,26,11075015,12725,0,1674724308,13114.834649899996,80.84851583999989,53490.14648304 2023-01-26,09:11:53.000,26,11075060,12565,0,1674724312,13115.400499939999,80.84851583999989,53490.45391632 2023-01-26,09:11:57.000,26,11074979,12445,0,1674724316,13115.90572319,81.0599897400025,53490.78929808 2023-01-26,09:12:01.000,26,11075042,12565,0,1674724320,13116.485045849993,81.32080755000061,53491.250448 2023-01-26,09:12:05.000,26,11075036,12605,0,1674724324,13117.03742326999,81.33490580999933,53491.59281688001 2023-01-26,09:12:09.000,26,11075003,12325,0,1674724328,13117.239512569991,81.44769189000363,53491.73255928 2023-01-26,09:12:13.000,26,11075032,12685,0,1674724332,13117.630218550003,81.49703579999914,53492.07492816001 2023-01-26,09:12:17.000,26,11075014,12685,0,1674724336,13117.650427479988,81.60982188000344,53492.41729704 2023-01-26,09:12:21.000,26,11075054,12845,0,1674724340,13117.522437589992,81.73670621999918,53492.7876144 2023-01-26,09:12:25.000,26,11074988,12445,0,1674724344,13117.623482239993,81.76490274000389,53492.94831816 2023-01-26,09:12:29.000,26,11075025,12765,0,1674724348,13117.987242979994,81.75785361000453,53493.2417772 2023-01-26,09:12:33.000,26,11075000,12405,0,1674724352,13118.27690430999,81.8142466499994,53493.45837792 2023-01-26,09:12:37.000,26,11075034,12605,0,1674724356,13118.553093019997,81.8142466499994,53493.81472104 2023-01-26,09:12:41.000,26,11075063,12445,0,1674724360,13119.071788889989,81.95522925000114,53494.066257360006 2023-01-26,09:12:45.000,26,11075017,12565,0,1674724364,13119.166097229994,82.06801532999816,53494.282858080005 2023-01-26,09:12:49.000,26,11075104,12565,0,1674724368,13119.145888299994,82.12440837000031,53494.4295876 2023-01-26,09:12:53.000,26,11075078,12685,0,1674724372,13119.25366925999,82.06801532999816,53494.62522696 2023-01-26,09:12:57.000,26,11075048,12685,0,1674724376,13119.388395459995,82.1737522800031,53494.8138792 2023-01-26,09:13:01.000,26,11075027,12725,0,1674724380,13119.428813319995,82.34293140000227,53494.89772464001 2023-01-26,09:13:05.000,26,11075008,12485,0,1674724384,13119.637638929991,82.43457009000122,53495.14926096 2023-01-26,09:13:09.000,26,11075036,12525,0,1674724388,13119.698265719991,82.44866834999993,53495.3029776 2023-01-26,09:13:13.000,26,11075061,12445,0,1674724392,13119.907091330002,82.44161922000058,53495.46368136 2023-01-26,09:13:17.000,26,11075059,12645,0,1674724396,13120.156334799998,82.46276660999865,53495.54752680001 2023-01-26,09:13:21.000,26,11075032,12765,0,1674724400,13120.014872289998,82.59670008000103,53495.75015328 2023-01-26,09:13:25.000,26,11075067,12645,0,1674724404,13120.122653249993,82.78702658999828,53495.80605024 2023-01-26,09:13:29.000,26,11075017,12925,0,1674724408,13120.001399669993,82.71653529000469,53495.85496008001 2023-01-26,09:13:33.000,26,11075053,12565,0,1674724412,13119.927300260002,82.69538789999933,53495.85496008001 2023-01-26,09:13:37.000,26,11075034,12765,0,1674724416,13120.102444319993,82.67424051000125,53495.98072824001 2023-01-26,09:13:41.000,26,11074980,12525,0,1674724420,13120.149598489988,82.72358442000404,53495.98771536 2023-01-26,09:13:45.000,26,11075032,12645,0,1674724424,13119.927300260002,82.63899486000446,53496.13444488 2023-01-26,09:13:49.000,26,11075049,12485,0,1674724428,13119.698265719991,82.5191596500008,53496.0366252 2023-01-26,09:13:53.000,26,11075003,12485,0,1674724432,13119.41534069999,82.44866834999993,53496.01566384 2023-01-26,09:13:57.000,26,11075061,12445,0,1674724436,13118.990953169989,82.49096313000337,53495.99470248 2023-01-26,09:14:01.000,26,11075024,12525,0,1674724440,13118.425103130001,82.483914000004,53495.93880552 2023-01-26,09:14:05.000,26,11075064,12725,0,1674724444,13118.229750139995,82.37817704999907,53495.83399872001 2023-01-26,09:14:09.000,26,11075064,12645,0,1674724448,13118.05460607999,82.20194880000054,53495.70124344 2023-01-26,09:14:13.000,26,11075030,12765,0,1674724452,13117.97377035999,82.13850662999903,53495.54752680001 2023-01-26,09:14:17.000,26,11075034,12485,0,1674724456,13117.93335249999,82.01867142000265,53495.47765560001 2023-01-26,09:14:21.000,26,11075053,12765,0,1674724460,13117.99397928999,81.98342576999858,53495.386823040004 2023-01-26,09:14:25.000,26,11075072,12525,0,1674724464,13117.946825119994,81.94113099000242,53495.36586168 2023-01-26,09:14:29.000,26,11075034,12445,0,1674724468,13117.872725709989,81.87063969000155,53495.29599048 2023-01-26,09:14:33.000,26,11075063,12445,0,1674724472,13117.751472129989,81.83539404000476,53495.23310640001 2023-01-26,09:14:37.000,26,11075074,12405,0,1674724476,13117.657163789998,81.82834490999812,53495.18419656001 2023-01-26,09:14:41.000,26,11075024,12645,0,1674724480,13117.279930429992,81.82129577999876,53495.0584284 2023-01-26,09:14:45.000,26,11075056,12805,0,1674724484,13116.71408038999,81.72260796000046,53494.89772464001 2023-01-26,09:14:49.000,26,11075017,12845,0,1674724488,13116.202120829992,81.58162535999872,53494.61125272001 2023-01-26,09:14:53.000,26,11075038,12445,0,1674724492,13115.959613669991,81.48998666999978,53494.450548960005 2023-01-26,09:14:57.000,26,11075021,12725,0,1674724496,13115.629534479995,81.45474102000298,53494.19901264 2023-01-26,09:15:01.000,26,11075024,12565,0,1674724500,13115.454390419989,81.32080755000061,53493.8356824 2023-01-26,09:15:05.000,26,11075027,12365,0,1674724504,13115.178201709998,81.26441450999846,53493.64703016 2023-01-26,09:15:09.000,26,11075011,12605,0,1674724508,13115.157992779998,81.2221197300023,53493.45837792 2023-01-26,09:15:13.000,26,11075042,12645,0,1674724512,13114.848122520001,81.26441450999846,53493.227802960006 2023-01-26,09:15:17.000,26,11075053,12605,0,1674724516,13114.70666001,81.25031624999974,53492.990240880004 2023-01-26,09:15:21.000,26,11075016,12605,0,1674724520,13114.410262369995,81.123431910004,53492.76665304001 2023-01-26,09:15:25.000,26,11075039,12285,0,1674724524,13114.44394392,81.13753017000272,53492.56402656 2023-01-26,09:15:29.000,26,11075046,12485,0,1674724528,13113.992611150003,81.20802147000359,53492.32646448 2023-01-26,09:15:33.000,26,11075047,12605,0,1674724532,13113.588432550001,81.07408800000121,53492.10986376 2023-01-26,09:15:37.000,26,11075015,12805,0,1674724536,13113.11689084999,80.9119580100014,53491.816404720004 2023-01-26,09:15:41.000,26,11075098,12605,0,1674724540,13112.631876530002,80.65114020000328,53491.61377824 2023-01-26,09:15:45.000,26,11075063,12405,0,1674724544,13112.22096161999,80.64409107000392,53491.15961544001 2023-01-26,09:15:49.000,26,11075013,12605,0,1674724548,13111.91782766999,80.63704194000456,53490.96397608 2023-01-26,09:15:53.000,26,11075025,12565,0,1674724552,13111.304823459992,80.65818933000264,53490.663529920006 2023-01-26,09:15:57.000,26,11075040,12725,0,1674724556,13111.055579989996,80.4537645599994,53490.328148160006 2023-01-26,09:16:01.000,26,11074997,12445,0,1674724560,13110.96800796,80.27048718000151,53490.05565048 2023-01-26,09:16:05.000,26,11075080,12805,0,1674724564,13110.86696331,79.88983415999974,53489.804114160004 2023-01-26,09:16:09.000,26,11075040,12685,0,1674724568,13110.86696331,79.68540939000377,53489.54559072 2023-01-26,09:16:13.000,26,11075071,12685,0,1674724572,13110.954535339995,79.762949820004,53489.32899 2023-01-26,09:16:17.000,26,11075065,12525,0,1674724576,13110.96127164999,79.73475329999928,53489.1892476 2023-01-26,09:16:21.000,26,11075080,12965,0,1674724580,13110.81980913999,79.75590069000464,53489.1892476 2023-01-26,09:16:25.000,26,11075075,12645,0,1674724584,13110.90738117,79.6501637399997,53489.04251808 2023-01-26,09:16:29.000,26,11075013,12885,0,1674724588,13110.94779903,79.58672156999819,53489.0145696 2023-01-26,09:16:33.000,26,11075026,13005,0,1674724592,13110.712028179994,79.54442679000203,53488.89578856 2023-01-26,09:16:37.000,26,11075076,12445,0,1674724596,13110.294376960002,79.48803374999989,53488.818930240006 2023-01-26,09:16:41.000,26,11075016,12485,0,1674724600,13110.193332310002,79.45983723000245,53488.630278000004 2023-01-26,09:16:45.000,26,11075025,12765,0,1674724604,13110.065342419992,79.60081983000418,53488.51149696 2023-01-26,09:16:49.000,26,11074996,12885,0,1674724608,13109.78241739999,79.54442679000203,53488.315857600006 2023-01-26,09:16:53.000,26,11075047,12645,0,1674724612,13109.371502489994,79.43164070999774,53488.092269759996 2023-01-26,09:16:57.000,26,11075075,12405,0,1674724616,13109.054895920002,79.28360898000392,53487.910604640005 2023-01-26,09:17:01.000,26,11075086,12285,0,1674724620,13108.940378649997,79.16377377000026,53487.694003920005 2023-01-26,09:17:05.000,26,11075084,12565,0,1674724624,13108.879751859997,79.27655985000456,53487.49137744 2023-01-26,09:17:09.000,26,11075007,12925,0,1674724628,13108.906697099992,79.31180550000136,53487.407532000005 2023-01-26,09:17:13.000,26,11075078,12725,0,1674724632,13108.751761970001,79.24131420000049,53487.30272520001 2023-01-26,09:17:17.000,26,11075013,12365,0,1674724636,13108.751761970001,79.14967551000154,53487.18394416001 2023-01-26,09:17:21.000,26,11075037,12605,0,1674724640,13108.677662559996,79.21311768000305,53487.13503432001 2023-01-26,09:17:25.000,26,11075018,12725,0,1674724644,13108.718080419996,79.1567246400009,53487.10708584 2023-01-26,09:17:29.000,26,11075057,12605,0,1674724648,13108.40147384999,79.00869290999981,53486.96035632 2023-01-26,09:17:33.000,26,11075088,12565,0,1674724652,13108.38126491999,78.93115247999958,53486.91144648 2023-01-26,09:17:37.000,26,11075020,12605,0,1674724656,13108.26674765,78.93820160999894,53486.91144648 2023-01-26,09:17:41.000,26,11075026,12765,0,1674724660,13108.138757759989,78.9452507399983,53486.84856240001 2023-01-26,09:17:45.000,26,11075058,12445,0,1674724664,13107.647007129992,78.91705422000086,53486.66689728 2023-01-26,09:17:49.000,26,11075040,12365,0,1674724668,13107.680688679997,78.92410335000022,53486.687858640005 2023-01-26,09:17:53.000,26,11075017,12645,0,1674724672,13107.822151189997,78.96639813000365,53486.520167760005 2023-01-26,09:17:57.000,26,11075019,12445,0,1674724676,13107.660479749997,78.96639813000365,53486.450296560004 2023-01-26,09:18:01.000,26,11075065,12645,0,1674724680,13107.458390449996,79.00869290999981,53486.39439960001 2023-01-26,09:18:05.000,26,11075036,12285,0,1674724684,13107.18220173999,79.06508595000196,53486.34548976001 2023-01-26,09:18:09.000,26,11075076,12765,0,1674724688,13107.08115708999,79.06508595000196,53486.17779888001 2023-01-26,09:18:13.000,26,11075017,12765,0,1674724692,13106.892540409994,78.9593490000043,53486.03106936 2023-01-26,09:18:17.000,26,11074999,12525,0,1674724696,13106.872331479994,78.9452507399983,53485.968185280006 2023-01-26,09:18:21.000,26,11075021,12805,0,1674724700,13106.885804099998,78.98049639000237,53485.82145576001 2023-01-26,09:18:25.000,26,11075008,12405,0,1674724704,13106.791495759993,79.0932824699994,53485.79350728001 2023-01-26,09:18:29.000,26,11075031,12685,0,1674724708,13106.744341589998,79.1919702899977,53485.77254592001 2023-01-26,09:18:33.000,26,11075027,12445,0,1674724712,13106.919485649989,79.44573897000373,53485.75158456001 2023-01-26,09:18:37.000,26,11075038,12645,0,1674724716,13106.771286829993,79.53737766000268,53485.74459744001 2023-01-26,09:18:41.000,26,11075065,12565,0,1674724720,13107.16872912,79.75590069000464,53485.730623200005 2023-01-26,09:18:45.000,26,11075062,12645,0,1674724724,13107.34387317999,79.74180242999864,53485.85639136 2023-01-26,09:18:49.000,26,11075064,12365,0,1674724728,13107.815414880002,79.70655678000185,53485.82145576001 2023-01-26,09:18:53.000,26,11075048,12565,0,1674724732,13108.037713109989,79.75590069000464,53485.94023680001 2023-01-26,09:18:57.000,26,11075099,12725,0,1674724736,13107.956877389988,79.92507981000381,53486.07299208 2023-01-26,09:19:01.000,26,11075004,12965,0,1674724740,13107.842360119997,79.88983415999974,53486.10094056 2023-01-26,09:19:05.000,26,11075031,12765,0,1674724744,13108.091603589994,80.05901327999891,53486.25465720001 2023-01-26,09:19:09.000,26,11075014,12485,0,1674724748,13108.185911929999,80.36917499999981,53486.36645112 2023-01-26,09:19:13.000,26,11075041,12725,0,1674724752,13108.34084705999,80.43261717000132,53486.47824504 2023-01-26,09:19:17.000,26,11075083,12725,0,1674724756,13108.185911929999,80.25638892000279,53486.569077600005 2023-01-26,09:19:21.000,26,11075047,12645,0,1674724760,13108.28695658,80.1436028399985,53486.69484576 2023-01-26,09:19:25.000,26,11075042,12645,0,1674724764,13108.44862802,80.1717993600032,53486.76471696 2023-01-26,09:19:29.000,26,11075046,12565,0,1674724768,13108.28022026999,80.29868369999895,53486.77869120001 2023-01-26,09:19:33.000,26,11075029,12805,0,1674724772,13108.40821016,80.32688022000366,53486.93240784 2023-01-26,09:19:37.000,26,11075040,12645,0,1674724776,13108.60356314999,80.34802761000174,53487.06516312001 2023-01-26,09:19:41.000,26,11075027,12605,0,1674724780,13108.859542929997,80.50310847000219,53487.26080248001 2023-01-26,09:19:45.000,26,11075039,12605,0,1674724784,13108.852806620002,80.58064890000242,53487.39355776 2023-01-26,09:19:49.000,26,11075006,12325,0,1674724788,13108.926906029992,80.73572976000287,53487.68701680001 2023-01-26,09:19:53.000,26,11075054,12805,0,1674724792,13108.913433410002,80.71458237000479,53487.8267592 2023-01-26,09:19:57.000,26,11074972,12405,0,1674724796,13108.899960789997,80.68638585000008,53487.88964328 2023-01-26,09:20:01.000,26,11075014,12645,0,1674724800,13108.920169719997,80.6017962900005,53488.05733416 2023-01-26,09:20:05.000,26,11075071,12565,0,1674724804,13109.095313780002,80.665238460002,53488.127205360004 2023-01-26,09:20:09.000,26,11075020,12605,0,1674724808,13109.169413189993,80.72868063000351,53488.30887048001 2023-01-26,09:20:13.000,26,11075060,12485,0,1674724812,13109.149204259993,80.8132701900031,53488.37874168 2023-01-26,09:20:17.000,26,11075050,12485,0,1674724816,13108.893224480002,80.79917193000438,53488.37874168 2023-01-26,09:20:21.000,26,11075071,12685,0,1674724820,13108.967323889992,80.7639262800003,53488.51149696 2023-01-26,09:20:25.000,26,11075059,12645,0,1674724824,13109.270457839993,80.74982802000159,53488.630278000004 2023-01-26,09:20:29.000,26,11075020,12605,0,1674724828,13109.58706441,80.94015452999884,53488.84687872 2023-01-26,09:20:33.000,26,11075043,12525,0,1674724832,13109.68137274999,80.9472036599982,53489.11238928 2023-01-26,09:20:37.000,26,11074992,12525,0,1674724836,13109.66790013,80.86261409999861,53489.30802864 2023-01-26,09:20:41.000,26,11075031,12725,0,1674724840,13109.53991023999,80.72163150000415,53489.44078392001 2023-01-26,09:20:45.000,26,11075052,12925,0,1674724844,13109.364766179999,80.62999280999793,53489.58052632001 2023-01-26,09:20:49.000,26,11075034,12485,0,1674724848,13109.351293559994,80.79212279999774,53489.67834600001 2023-01-26,09:20:53.000,26,11075043,12645,0,1674724852,13109.034686990002,81.22916886000166,53489.755204320005 2023-01-26,09:20:57.000,26,11075041,12605,0,1674724856,13108.792179830001,81.17277581999952,53489.90193384 2023-01-26,09:21:01.000,26,11075054,12765,0,1674724860,13108.745025659991,81.17277581999952,53489.79712704001 2023-01-26,09:21:05.000,26,11075027,12925,0,1674724864,13108.56314528999,81.2221197300023,53489.89494672001 2023-01-26,09:21:09.000,26,11075054,12885,0,1674724868,13108.374528609995,81.109333649998,53489.96481792001 2023-01-26,09:21:13.000,26,11075028,12565,0,1674724872,13108.044449419998,81.24326712000038,53489.98577928001 2023-01-26,09:21:17.000,26,11075020,12405,0,1674724876,13107.498808309996,81.29966016000253,53489.89494672001 2023-01-26,09:21:21.000,26,11075035,12605,0,1674724880,13106.953167199994,81.04589148000377,53489.706294480005 2023-01-26,09:21:25.000,26,11075029,12485,0,1674724884,13107.074420779994,80.93310539999948,53489.601487679996 2023-01-26,09:21:29.000,26,11075034,12685,0,1674724888,13106.764550519998,80.96835105000355,53489.55257784 2023-01-26,09:21:33.000,26,11075042,12565,0,1674724892,13106.454680260002,81.03884235000442,53489.419822560005 2023-01-26,09:21:37.000,26,11075008,12685,0,1674724896,13106.2121731,81.17982494999887,53489.33597712 2023-01-26,09:21:41.000,26,11075042,12765,0,1674724900,13106.10439213999,81.14457930000208,53489.30802864 2023-01-26,09:21:45.000,26,11075069,12605,0,1674724904,13106.313217750001,80.95425279000483,53489.370912720005 2023-01-26,09:21:49.000,26,11075015,12645,0,1674724908,13106.575933840002,80.84851583999989,53489.39187408001 2023-01-26,09:21:53.000,26,11075034,12645,0,1674724912,13107.14178387999,80.92605627000012,53489.419822560005 2023-01-26,09:21:57.000,26,11075013,12485,0,1674724916,13107.40449996999,81.15162843000144,53489.61546192 2023-01-26,09:22:01.000,26,11075061,12605,0,1674724920,13107.593116650001,81.32785667999997,53489.825075520006 2023-01-26,09:22:05.000,26,11075060,12485,0,1674724924,13107.647007129992,81.30670929000189,53490.05565048 2023-01-26,09:22:09.000,26,11075044,12645,0,1674724928,13107.936668459988,81.31375842000125,53490.28622544 2023-01-26,09:22:13.000,26,11075037,12965,0,1674724932,13107.876041670002,81.26441450999846,53490.43994208 2023-01-26,09:22:17.000,26,11075100,12685,0,1674724936,13107.896250600003,81.30670929000189,53490.69846552 2023-01-26,09:22:21.000,26,11075060,12445,0,1674724940,13107.828887499993,81.29966016000253,53490.84519504 2023-01-26,09:22:25.000,26,11075043,12685,0,1674724944,13107.929932149993,81.38424972000212,53491.06878288001 2023-01-26,09:22:29.000,26,11075077,12645,0,1674724948,13108.17917561999,81.48293754000042,53491.27140936 2023-01-26,09:22:33.000,26,11075074,12685,0,1674724952,13108.69113518,81.5675271,53491.51595856 2023-01-26,09:22:37.000,26,11075040,12565,0,1674724956,13108.940378649997,81.75785361000453,53491.865314560004 2023-01-26,09:22:41.000,26,11075005,12525,0,1674724960,13108.974060200002,81.89178707999963,53492.1587736 2023-01-26,09:22:45.000,26,11075073,12645,0,1674724964,13108.926906029992,81.94818012000178,53492.508129600006 2023-01-26,09:22:49.000,26,11075054,12525,0,1674724968,13108.994269130002,81.82834490999812,53492.56402656 2023-01-26,09:22:53.000,26,11075026,12685,0,1674724972,13109.41865665999,81.80014839000069,53492.92036968 2023-01-26,09:22:57.000,26,11075015,12485,0,1674724976,13109.76894478,82.00457316000393,53493.12299616 2023-01-26,09:23:01.000,26,11075035,12605,0,1674724980,13110.072078730002,82.24424358000397,53493.47933928 2023-01-26,09:23:05.000,26,11075045,12605,0,1674724984,13110.489729949993,82.60374921000039,53493.81472104 2023-01-26,09:23:09.000,26,11075026,12645,0,1674724988,13110.833281759995,82.61079833999975,53494.4295876 2023-01-26,09:23:13.000,26,11075005,12605,0,1674724992,13111.082525229991,82.37817704999907,53494.79291784 2023-01-26,09:23:17.000,26,11075019,12565,0,1674724996,13111.190306190001,82.29358748999948,53495.1981708 2023-01-26,09:23:21.000,26,11075063,12605,0,1674725000,13111.00168950999,82.21604705999925,53495.41477152 2023-01-26,09:23:25.000,26,11075055,12725,0,1674725004,13110.873699619995,82.31473488000483,53495.70124344 2023-01-26,09:23:29.000,26,11074993,12645,0,1674725008,13110.71876448999,82.31473488000483,53495.80605024 2023-01-26,09:23:33.000,26,11075073,12645,0,1674725012,13110.873699619995,82.29358748999948,53495.910857040006 2023-01-26,09:23:37.000,26,11075046,12605,0,1674725016,13111.176833569996,82.46981573999801,53496.141432 2023-01-26,09:23:41.000,26,11075083,12405,0,1674725020,13111.143152019991,82.56145443000423,53496.4209168 2023-01-26,09:23:45.000,26,11075068,12605,0,1674725024,13111.217251429996,82.6671913800019,53496.630530400005 2023-01-26,09:23:49.000,26,11075031,12525,0,1674725028,13111.506912759993,82.68833876999997,53497.0497576 2023-01-26,09:23:53.000,26,11075076,12685,0,1674725032,13111.453022280002,82.58260182000231,53497.26635832 2023-01-26,09:23:57.000,26,11075095,12765,0,1674725036,13111.722474679998,82.27948923000076,53497.51090752001 2023-01-26,09:24:01.000,26,11075036,12645,0,1674725040,13111.951509219994,82.28653836000012,53497.76244384 2023-01-26,09:24:05.000,26,11075006,12365,0,1674725044,13111.527121689993,82.39227530999779,53498.020967280005 2023-01-26,09:24:09.000,26,11075043,12365,0,1674725048,13111.035371059996,82.53325790999952,53498.020967280005 2023-01-26,09:24:13.000,26,11075043,12725,0,1674725052,13110.449312089993,82.40637357000378,53498.07686424 2023-01-26,09:24:17.000,26,11075081,12685,0,1674725056,13110.092287660002,82.25129271000333,53498.13276120001 2023-01-26,09:24:21.000,26,11075029,12685,0,1674725060,13110.099023969997,82.12440837000031,53498.20263240001 2023-01-26,09:24:25.000,26,11075056,12605,0,1674725064,13109.876725739996,82.08211359000416,53498.21660664 2023-01-26,09:24:29.000,26,11074988,12445,0,1674725068,13109.80262632999,81.94818012000178,53498.31442632 2023-01-26,09:24:33.000,26,11075032,12565,0,1674725072,13109.82283525999,81.73670621999918,53498.32840056001 2023-01-26,09:24:37.000,26,11075053,12805,0,1674725076,13110.085551349992,81.57457622999937,53498.44019448 2023-01-26,09:24:41.000,26,11075025,12445,0,1674725080,13110.422366849998,81.51113405999786,53498.593911120006 2023-01-26,09:24:45.000,26,11075044,12485,0,1674725084,13110.813072829995,81.65916578999895,53498.859421680005 2023-01-26,09:24:49.000,26,11075053,12885,0,1674725088,13111.136415709996,81.88473795000027,53499.05506104 2023-01-26,09:24:53.000,26,11075047,12405,0,1674725092,13111.399131799997,82.15260488999775,53499.362494320005 2023-01-26,09:24:57.000,26,11075039,12725,0,1674725096,13111.466494899993,82.23014531999797,53499.579095040004 2023-01-26,09:25:01.000,26,11075057,12605,0,1674725100,13111.560803239998,82.11735924000095,53499.83063136 2023-01-26,09:25:05.000,26,11075028,12405,0,1674725104,13111.567539549993,82.08916272000351,53500.0192836 2023-01-26,09:25:09.000,26,11075066,12725,0,1674725108,13112.072762799995,82.08916272000351,53500.382613839996 2023-01-26,09:25:13.000,26,11075034,12605,0,1674725112,13112.530831880002,82.08211359000416,53500.62017592 2023-01-26,09:25:17.000,26,11075043,12645,0,1674725116,13113.103418229999,82.23014531999797,53500.969531920004 2023-01-26,09:25:21.000,26,11075056,12445,0,1674725120,13113.682740889992,82.30063661999884,53501.423694720004 2023-01-26,09:25:25.000,26,11075047,12485,0,1674725124,13113.756840299997,82.18785054000182,53501.84292192 2023-01-26,09:25:29.000,26,11075034,12445,0,1674725128,13113.756840299997,82.08916272000351,53502.19227792 2023-01-26,09:25:33.000,26,11075082,12525,0,1674725132,13113.702949819992,82.0750644600048,53502.40189152001 2023-01-26,09:25:37.000,26,11075025,12565,0,1674725136,13113.783785539992,82.01162229000329,53502.68836344001 2023-01-26,09:25:41.000,26,11075004,12405,0,1674725140,13113.871357570002,82.11735924000095,53502.82111872 2023-01-26,09:25:45.000,26,11075080,12605,0,1674725144,13114.006083769993,82.11735924000095,53503.16348760001 2023-01-26,09:25:49.000,26,11075022,12645,0,1674725148,13114.47762546999,82.10326098000223,53503.456946640006 2023-01-26,09:25:53.000,26,11075078,12605,0,1674725152,13114.720132629991,82.09621185000287,53503.77835416 2023-01-26,09:25:57.000,26,11075029,12445,0,1674725156,13114.854858829996,82.14555575999839,53504.07880032001 2023-01-26,09:26:01.000,26,11075014,12605,0,1674725160,13114.848122520001,82.08211359000416,53504.2814268 2023-01-26,09:26:05.000,26,11075062,12645,0,1674725164,13114.949167170002,81.91293446999771,53504.5958472 2023-01-26,09:26:09.000,26,11075059,12525,0,1674725168,13114.881804069992,81.84949230000348,53504.85437064 2023-01-26,09:26:13.000,26,11075105,12445,0,1674725172,13114.922221929992,81.76490274000389,53505.09193272 2023-01-26,09:26:17.000,26,11075069,12725,0,1674725176,13115.164729089993,81.66621491999831,53505.182765280006 2023-01-26,09:26:21.000,26,11075045,12805,0,1674725180,13115.191674330003,81.63096927000151,53505.497185680004 2023-01-26,09:26:25.000,26,11075026,12845,0,1674725184,13115.447654109994,81.5675271,53505.83955456 2023-01-26,09:26:29.000,26,11075088,12445,0,1674725188,13115.413972559989,81.5040849299985,53506.14698784 2023-01-26,09:26:33.000,26,11075014,12805,0,1674725192,13115.232092189988,81.38424972000212,53506.30769160001 2023-01-26,09:26:37.000,26,11075030,12805,0,1674725196,13115.218619569998,81.17277581999952,53506.39852416001 2023-01-26,09:26:41.000,26,11075024,12365,0,1674725200,13115.285982669993,80.98949844000163,53506.51031808 2023-01-26,09:26:45.000,26,11075054,12605,0,1674725204,13115.312927909989,80.77097540999966,53506.70595744 2023-01-26,09:26:49.000,26,11075042,12645,0,1674725208,13115.319664219998,80.61589454999921,53506.79679 2023-01-26,09:26:53.000,26,11075043,12565,0,1674725212,13115.211883260003,80.59474716000113,53506.91557104 2023-01-26,09:26:57.000,26,11075069,12645,0,1674725216,13115.023266579992,80.33392935000302,53507.01339072 2023-01-26,09:27:01.000,26,11075043,12605,0,1674725220,13114.969376100002,80.12950457999978,53507.06230056 2023-01-26,09:27:05.000,26,11075064,12605,0,1674725224,13115.104102299993,80.08016067000426,53507.22300432 2023-01-26,09:27:09.000,26,11075025,12525,0,1674725228,13115.205146949993,80.19294675000128,53507.3906952 2023-01-26,09:27:13.000,26,11075014,12605,0,1674725232,13115.238828499998,80.04491502000019,53507.48851488 2023-01-26,09:27:17.000,26,11075029,12485,0,1674725236,13115.49480827999,79.94622720000189,53507.58633456 2023-01-26,09:27:21.000,26,11075012,12285,0,1674725240,13115.629534479995,79.91803068000445,53507.795948160005 2023-01-26,09:27:25.000,26,11075084,12525,0,1674725244,13115.528489829994,79.8616376400023,53507.97062616 2023-01-26,09:27:29.000,26,11075054,12645,0,1674725248,13115.312927909989,79.70655678000185,53507.87280648 2023-01-26,09:27:33.000,26,11075036,12765,0,1674725252,13115.373554699989,79.48803374999989,53508.02652312001 2023-01-26,09:27:37.000,26,11075008,12525,0,1674725256,13115.380291009998,79.32590376000007,53508.09639432 2023-01-26,09:27:41.000,26,11075059,12645,0,1674725260,13115.265773739993,79.31885463000071,53508.15229128001 2023-01-26,09:27:45.000,26,11075063,12565,0,1674725264,13115.097365989997,79.1567246400009,53508.20818824 2023-01-26,09:27:49.000,26,11075024,12845,0,1674725268,13115.083893369992,79.05098769000324,53508.31299504001 2023-01-26,09:27:53.000,26,11075058,12525,0,1674725272,13114.814440969996,78.9452507399983,53508.31299504001 2023-01-26,09:27:57.000,26,11075015,12445,0,1674725276,13114.50457071,78.83246466000128,53508.34094352001 2023-01-26,09:28:01.000,26,11075032,12645,0,1674725280,13114.086919489993,78.83246466000128,53508.29203368001 2023-01-26,09:28:05.000,26,11075077,12605,0,1674725284,13113.702949819992,78.79016987999785,53508.201201120006 2023-01-26,09:28:09.000,26,11075053,12285,0,1674725288,13113.372870629995,78.59279424000124,53508.04049736 2023-01-26,09:28:13.000,26,11075078,12605,0,1674725292,13113.029318819994,78.44476251000015,53507.88678072001 2023-01-26,09:28:17.000,26,11075000,12485,0,1674725296,13112.705975939993,78.40246773000399,53507.75402544 2023-01-26,09:28:21.000,26,11075062,12445,0,1674725300,13112.28832472,78.40246773000399,53507.51646336 2023-01-26,09:28:25.000,26,11075061,12685,0,1674725304,13112.207489,78.32492730000376,53507.48851488 2023-01-26,09:28:29.000,26,11075042,12685,0,1674725308,13112.20075268999,78.1557481800046,53507.35575960001 2023-01-26,09:28:33.000,26,11075057,12565,0,1674725312,13112.24790686,78.2544360000029,53507.33479824001 2023-01-26,09:28:37.000,26,11075051,12525,0,1674725316,13112.194016379995,78.37427120999928,53507.32781112 2023-01-26,09:28:41.000,26,11075085,12285,0,1674725320,13112.18054375999,78.42361512000207,53507.30684976001 2023-01-26,09:28:45.000,26,11075028,12565,0,1674725324,13111.870673499994,78.21214121999947,53507.30684976001 2023-01-26,09:28:49.000,26,11075047,12765,0,1674725328,13111.614693719988,77.95132341000135,53507.16012024 2023-01-26,09:28:53.000,26,11075030,12565,0,1674725332,13111.486703829993,77.8314881999977,53507.027364960006 2023-01-26,09:28:57.000,26,11075049,12565,0,1674725336,13111.479967519997,77.97247079999943,53506.957493760005 2023-01-26,09:29:01.000,26,11075020,12525,0,1674725340,13111.668584199993,78.03591297000094,53506.99242936 2023-01-26,09:29:05.000,26,11075077,12645,0,1674725344,13112.032344939995,77.94427428000199,53507.02037784001 2023-01-26,09:29:09.000,26,11075011,12565,0,1674725348,13112.08623542,77.93017602000327,53507.20204296 2023-01-26,09:29:13.000,26,11075033,12525,0,1674725352,13112.08623542,77.85263559000305,53507.27890128 2023-01-26,09:29:17.000,26,11075063,12365,0,1674725356,13111.95824552999,77.90902862999792,53507.320824 2023-01-26,09:29:21.000,26,11075016,12525,0,1674725360,13111.668584199993,77.80329168000026,53507.320824 2023-01-26,09:29:25.000,26,11075062,12525,0,1674725364,13111.843728259999,77.62001430000237,53507.39768232 2023-01-26,09:29:29.000,26,11075022,12365,0,1674725368,13111.99866338999,77.61296517000301,53507.35575960001 2023-01-26,09:29:33.000,26,11075056,12565,0,1674725372,13112.153598519995,77.71870212000067,53507.31383688001 2023-01-26,09:29:37.000,26,11075087,12645,0,1674725376,13112.30853365,78.00066732000414,53507.44659216 2023-01-26,09:29:41.000,26,11075075,12805,0,1674725380,13112.11991696999,78.06410948999837,53507.73306408 2023-01-26,09:29:45.000,26,11075064,12525,0,1674725384,13111.749419919994,78.07820775000437,53507.73306408 2023-01-26,09:29:49.000,26,11075060,12645,0,1674725388,13111.628166339993,78.09935514000244,53507.795948160005 2023-01-26,09:29:53.000,26,11075014,12605,0,1674725392,13111.554066930003,78.18394470000203,53507.89376784 2023-01-26,09:29:57.000,26,11075037,12685,0,1674725396,13111.668584199993,78.32492730000376,53507.94267768 2023-01-26,09:30:01.000,26,11075044,12565,0,1674725400,13111.473231210002,78.3531238200012,53508.019536 2023-01-26,09:30:05.000,26,11075055,12565,0,1674725404,13111.351977630002,78.31082903999777,53508.04049736 2023-01-26,09:30:09.000,26,11075079,12605,0,1674725408,13111.04210736999,78.29673077999905,53507.99158752 2023-01-26,09:30:13.000,26,11075054,12685,0,1674725412,13110.92085378999,78.36722207999992,53507.95665192001 2023-01-26,09:30:17.000,26,11075068,12645,0,1674725416,13110.813072829995,78.26148513000226,53507.97062616 2023-01-26,09:30:21.000,26,11075031,12725,0,1674725420,13110.88717224,78.28263252000033,53507.90075496 2023-01-26,09:30:25.000,26,11075091,12565,0,1674725424,13111.1296794,78.36017295000056,53508.033510240006 2023-01-26,09:30:29.000,26,11075026,12565,0,1674725428,13111.298087149997,78.60689249999996,53508.16626552 2023-01-26,09:30:33.000,26,11075048,12925,0,1674725432,13111.277878219997,78.63508902000467,53508.3339564 2023-01-26,09:30:37.000,26,11075075,12445,0,1674725436,13111.271141910001,78.61394162999932,53508.44575032 2023-01-26,09:30:41.000,26,11075021,12525,0,1674725440,13111.035371059996,78.51525381000101,53508.50863440001 2023-01-26,09:30:45.000,26,11075045,12645,0,1674725444,13110.873699619995,78.32492730000376,53508.515621520004 2023-01-26,09:30:49.000,26,11075058,12765,0,1674725448,13110.752446039995,78.17689557000267,53508.42478896 2023-01-26,09:30:53.000,26,11075034,12565,0,1674725452,13110.84675438,78.16984644000331,53508.48068592001 2023-01-26,09:30:57.000,26,11075046,12445,0,1674725456,13110.75918234999,78.2544360000029,53508.42478896 2023-01-26,09:31:01.000,26,11075057,12445,0,1674725460,13110.65813769999,78.44476251000015,53508.55754424001 2023-01-26,09:31:05.000,26,11075073,12565,0,1674725464,13110.664874009999,78.38132033999864,53508.585492720005 2023-01-26,09:31:09.000,26,11075076,12485,0,1674725468,13110.67834662999,78.38132033999864,53508.65536392001 2023-01-26,09:31:13.000,26,11075030,12605,0,1674725472,13110.449312089993,78.43066425000143,53508.62741544001 2023-01-26,09:31:17.000,26,11075065,12285,0,1674725476,13109.971034080001,78.36722207999992,53508.57850560001 2023-01-26,09:31:21.000,26,11075072,12725,0,1674725480,13109.472547139994,78.19804296000075,53508.45972456001 2023-01-26,09:31:25.000,26,11075072,12605,0,1674725484,13109.290666769994,78.14869904999796,53508.31299504001 2023-01-26,09:31:29.000,26,11075045,12525,0,1674725488,13109.378238799989,77.94427428000199,53508.09639432 2023-01-26,09:31:33.000,26,11075044,12645,0,1674725492,13109.53991023999,77.7962425500009,53508.019536 2023-01-26,09:31:37.000,26,11075061,12645,0,1674725496,13109.883462049991,77.73984950999875,53508.082420080005 2023-01-26,09:31:41.000,26,11075057,12685,0,1674725500,13110.166387069992,77.7609969000041,53508.12434280001 2023-01-26,09:31:45.000,26,11075081,12645,0,1674725504,13110.375212679988,77.84558646000369,53508.27805944 2023-01-26,09:31:49.000,26,11075073,12605,0,1674725508,13110.550356739994,77.82443906999833,53508.57850560001 2023-01-26,09:31:53.000,26,11075086,12605,0,1674725512,13110.75918234999,77.8596847200024,53508.704273760006 2023-01-26,09:31:57.000,26,11075051,12645,0,1674725516,13110.84675438,77.82443906999833,53508.8579904 2023-01-26,09:32:01.000,26,11075087,12725,0,1674725520,13110.88043592999,77.78919342000154,53508.91388736001 2023-01-26,09:32:05.000,26,11075021,12445,0,1674725524,13111.197042499996,77.72575125000003,53509.09555248 2023-01-26,09:32:09.000,26,11075045,12845,0,1674725528,13111.358713939997,77.78919342000154,53509.29817896001 2023-01-26,09:32:13.000,26,11075083,12645,0,1674725532,13111.432813350002,78.01476558000286,53509.43792136 2023-01-26,09:32:17.000,26,11075041,12605,0,1674725536,13111.378922869997,78.17689557000267,53509.59862512 2023-01-26,09:32:21.000,26,11075032,12645,0,1674725540,13111.143152019991,78.22623947999818,53509.689457680004 2023-01-26,09:32:25.000,26,11075046,12445,0,1674725544,13111.082525229991,78.17689557000267,53509.75234176001 2023-01-26,09:32:29.000,26,11075016,12645,0,1674725548,13110.974744269995,78.19804296000075,53509.79426448 2023-01-26,09:32:33.000,26,11075068,12525,0,1674725552,13111.1296794,78.16279731000395,53509.808238720005 2023-01-26,09:32:37.000,26,11075028,12605,0,1674725556,13111.439549659997,78.2544360000029,53509.88509704 2023-01-26,09:32:41.000,26,11075077,12485,0,1674725560,13111.479967519997,78.17689557000267,53509.96894248001 2023-01-26,09:32:45.000,26,11075033,12725,0,1674725564,13111.405868109992,78.30377990999841,53509.98291672 2023-01-26,09:32:49.000,26,11075086,12525,0,1674725568,13111.075788919996,78.37427120999928,53510.0108652 2023-01-26,09:32:53.000,26,11075078,12445,0,1674725572,13110.732237109994,78.4518116399995,53509.89208416 2023-01-26,09:32:57.000,26,11075066,12885,0,1674725576,13110.496466259989,78.44476251000015,53509.89907128001 2023-01-26,09:33:01.000,26,11075061,12645,0,1674725580,13110.260695409997,78.37427120999928,53509.689457680004 2023-01-26,09:33:05.000,26,11075007,12605,0,1674725584,13110.280904339998,78.19804296000075,53509.689457680004 2023-01-26,09:33:09.000,26,11075026,12765,0,1674725588,13110.200068619997,78.02886384000158,53509.52875392 2023-01-26,09:33:13.000,26,11075048,12485,0,1674725592,13110.125969209992,77.88083211000048,53509.31914032001 2023-01-26,09:33:17.000,26,11075052,12885,0,1674725596,13110.125969209992,77.73984950999875,53509.256256240005 2023-01-26,09:33:21.000,26,11075042,12485,0,1674725600,13109.991243010001,77.69050560000323,53509.12350096 2023-01-26,09:33:25.000,26,11075071,12565,0,1674725604,13109.84304418999,77.59886691000429,53508.9977328 2023-01-26,09:33:29.000,26,11075078,12445,0,1674725608,13109.64095488999,77.49312995999935,53508.76017072 2023-01-26,09:33:33.000,26,11075048,12725,0,1674725612,13109.533173929995,77.39444214000105,53508.52959576001 2023-01-26,09:33:37.000,26,11075090,12525,0,1674725616,13109.492756069994,77.35919649000425,53508.368892000006 2023-01-26,09:33:41.000,26,11075082,12645,0,1674725620,13109.553382859995,77.25345953999931,53508.27805944 2023-01-26,09:33:45.000,26,11075094,12805,0,1674725624,13109.553382859995,77.16182085000037,53508.18722688 2023-01-26,09:33:49.000,26,11075084,12405,0,1674725628,13109.46581083,77.12657520000357,53508.2640852 2023-01-26,09:33:53.000,26,11075062,12685,0,1674725632,13109.425392969999,77.06313303000206,53508.131329920005 2023-01-26,09:33:57.000,26,11075047,12645,0,1674725636,13109.256985219989,77.11952607000421,53508.033510240006 2023-01-26,09:34:01.000,26,11075047,12485,0,1674725640,13109.216567359988,77.1900173699978,53507.95665192001 2023-01-26,09:34:05.000,26,11075077,12645,0,1674725644,13109.337820939989,77.38034388000233,53507.914729200005 2023-01-26,09:34:09.000,26,11075057,12685,0,1674725648,13109.41865665999,77.29575432000274,53507.92171632 2023-01-26,09:34:13.000,26,11075076,12445,0,1674725652,13109.39844772999,77.22526302000188,53507.914729200005 2023-01-26,09:34:17.000,26,11075028,12765,0,1674725656,13109.512964999994,77.19706650000444,53507.97761328001 2023-01-26,09:34:21.000,26,11075036,12445,0,1674725660,13109.351293559994,77.10542780999822,53507.93569056001 2023-01-26,09:34:25.000,26,11075054,12725,0,1674725664,13109.081841159998,77.14067346000229,53507.87280648 2023-01-26,09:34:29.000,26,11075064,12605,0,1674725668,13108.731553040001,77.0913295499995,53507.82389664 2023-01-26,09:34:33.000,26,11075048,12725,0,1674725672,13108.765234589991,76.88690478000353,53507.75402544 2023-01-26,09:34:37.000,26,11075070,12565,0,1674725676,13108.46210063999,76.75297131000116,53507.58633456 2023-01-26,09:34:41.000,26,11075033,12445,0,1674725680,13108.48230956999,76.87985565000417,53507.52345048001 2023-01-26,09:34:45.000,26,11075040,12605,0,1674725684,13108.435155399995,76.92215043000033,53507.36973384 2023-01-26,09:34:49.000,26,11075075,12365,0,1674725688,13108.313901819994,76.93624868999905,53507.39768232 2023-01-26,09:34:53.000,26,11075081,12645,0,1674725692,13107.950141079993,76.90805217000161,53507.20903008 2023-01-26,09:34:57.000,26,11075048,12525,0,1674725696,13107.956877389988,76.70362739999837,53507.16012024 2023-01-26,09:35:01.000,26,11075044,12605,0,1674725700,13107.714370230002,76.50625176000176,53506.9365324 2023-01-26,09:35:05.000,26,11075043,12485,0,1674725704,13107.512280930001,76.33707264000259,53506.691983200006 2023-01-26,09:35:09.000,26,11075073,12645,0,1674725708,13107.06094815999,76.27363047000108,53506.44743400001 2023-01-26,09:35:13.000,26,11075039,12565,0,1674725712,13106.825177309998,76.21018829999957,53506.17493632 2023-01-26,09:35:17.000,26,11075064,12765,0,1674725716,13106.441207639997,76.04805830999976,53505.88147728 2023-01-26,09:35:21.000,26,11075041,12365,0,1674725720,13106.09091952,75.82248614999844,53505.58801824001 2023-01-26,09:35:25.000,26,11075020,12605,0,1674725724,13106.07071059,75.66035615999863,53505.33648192 2023-01-26,09:35:29.000,26,11075052,12645,0,1674725728,13106.266063579991,75.66035615999863,53505.02904864 2023-01-26,09:35:33.000,26,11075062,12685,0,1674725732,13106.340162989996,75.70265094000206,53504.86834488001 2023-01-26,09:35:37.000,26,11075077,12765,0,1674725736,13106.548988599992,75.7308474599995,53504.75655096 2023-01-26,09:35:41.000,26,11075038,12445,0,1674725740,13106.522043359997,75.5828157299984,53504.64475704 2023-01-26,09:35:45.000,26,11075043,12525,0,1674725744,13106.609615389993,75.44183313000394,53504.58187296001 2023-01-26,09:35:49.000,26,11075030,12525,0,1674725748,13106.548988599992,75.36429270000372,53504.65174416001 2023-01-26,09:35:53.000,26,11075011,12845,0,1674725752,13106.400789779997,75.25855574999878,53504.56789872 2023-01-26,09:35:57.000,26,11075062,12685,0,1674725756,13106.178491549996,75.2021627100039,53504.463091920006 2023-01-26,09:36:01.000,26,11075065,12685,0,1674725760,13105.86862129,75.14576967000176,53504.33033664 2023-01-26,09:36:05.000,26,11075025,12525,0,1674725764,13105.94272069999,74.98363968000194,53504.16963288001 2023-01-26,09:36:09.000,26,11075064,12805,0,1674725768,13105.98987487,74.99773794000066,53503.91809656 2023-01-26,09:36:13.000,26,11075027,12805,0,1674725772,13106.16501892999,75.14576967000176,53503.827264 2023-01-26,09:36:17.000,26,11075054,12565,0,1674725776,13106.198700479996,75.0893766299996,53503.77835416 2023-01-26,09:36:21.000,26,11075064,12725,0,1674725780,13106.380580849996,75.17396618999919,53503.86219960001 2023-01-26,09:36:25.000,26,11075081,12525,0,1674725784,13106.293008820001,74.97659055000258,53503.722457200005 2023-01-26,09:36:29.000,26,11075089,12605,0,1674725788,13106.326690369991,74.84265708000021,53503.66656024001 2023-01-26,09:36:33.000,26,11075015,12605,0,1674725792,13106.27279989,74.83560795000085,53503.77835416 2023-01-26,09:36:37.000,26,11075019,12485,0,1674725796,13106.420998709997,74.77216577999934,53503.722457200005 2023-01-26,09:36:41.000,26,11075046,12805,0,1674725800,13106.407526089992,74.70167447999847,53503.69450872001 2023-01-26,09:36:45.000,26,11075069,12565,0,1674725804,13106.737605279988,74.61003578999953,53503.66656024001 2023-01-26,09:36:49.000,26,11075068,12565,0,1674725808,13106.825177309998,74.58183927000209,53503.78534128001 2023-01-26,09:36:53.000,26,11075047,12565,0,1674725812,13107.2899827,74.4972497100025,53503.85521248 2023-01-26,09:36:57.000,26,11075043,12525,0,1674725816,13107.525753549991,74.42675841000164,53503.83425112001 2023-01-26,09:37:01.000,26,11075039,12445,0,1674725820,13107.828887499993,74.18003886000224,53504.02290336 2023-01-26,09:37:05.000,26,11075084,12685,0,1674725824,13107.936668459988,74.14479320999817,53504.13469728 2023-01-26,09:37:09.000,26,11075049,12525,0,1674725828,13107.997295249988,74.08135104000394,53504.35828512 2023-01-26,09:37:13.000,26,11075099,12645,0,1674725832,13108.057922039989,73.98971234999772,53504.37225936 2023-01-26,09:37:17.000,26,11075060,12445,0,1674725836,13108.23980240999,73.93331931000284,53504.49802752 2023-01-26,09:37:21.000,26,11074984,12725,0,1674725840,13108.28695658,73.8769262700007,53504.54693736 2023-01-26,09:37:25.000,26,11075053,12325,0,1674725844,13108.105076209999,73.74299279999832,53504.72161536001 2023-01-26,09:37:29.000,26,11075062,12445,0,1674725848,13108.098339899989,73.67955063000409,53504.630782800006 2023-01-26,09:37:33.000,26,11075025,12765,0,1674725852,13107.835623810002,73.77823845000239,53504.491040400004 2023-01-26,09:37:37.000,26,11075042,12525,0,1674725856,13107.781733329997,73.79233671000111,53504.47706616 2023-01-26,09:37:41.000,26,11075007,12285,0,1674725860,13107.505544619991,73.70069802000216,53504.41418208001 2023-01-26,09:37:45.000,26,11075076,12405,0,1674725864,13107.41123628,73.64430498000002,53504.33732376001 2023-01-26,09:37:49.000,26,11075067,12685,0,1674725868,13107.24282852999,73.46102760000213,53504.33033664 2023-01-26,09:37:53.000,26,11075029,12565,0,1674725872,13107.06768447,73.50332237999828,53504.16963288001 2023-01-26,09:37:57.000,26,11075033,12605,0,1674725876,13106.899276719989,73.37643804000254,53504.07880032001 2023-01-26,09:38:01.000,26,11075057,12725,0,1674725880,13106.690451109993,73.27775022000424,53503.93207080001 2023-01-26,09:38:05.000,26,11075060,12485,0,1674725884,13106.427735019992,73.15791501000058,53503.72944432 2023-01-26,09:38:09.000,26,11075066,12485,0,1674725888,13106.08418320999,73.05217806000292,53503.484895120004 2023-01-26,09:38:13.000,26,11075079,12725,0,1674725892,13105.96966594,73.06627632000163,53503.387075440005 2023-01-26,09:38:17.000,26,11075056,12445,0,1674725896,13105.82820343,73.11562023000442,53503.219384560005 2023-01-26,09:38:21.000,26,11075101,12485,0,1674725900,13105.666531989998,73.08742370999971,53503.03771944 2023-01-26,09:38:25.000,26,11075056,12565,0,1674725904,13105.592432579993,73.09447283999907,53502.87701568001 2023-01-26,09:38:29.000,26,11075030,12405,0,1674725908,13105.471178999993,73.0380798000042,53502.73727328001 2023-01-26,09:38:33.000,26,11075025,12445,0,1674725912,13105.504860549998,73.15791501000058,53502.59054376001 2023-01-26,09:38:37.000,26,11075037,12685,0,1674725916,13105.269089699992,73.16496413999994,53502.40887864 2023-01-26,09:38:41.000,26,11075064,12885,0,1674725920,13105.296034940002,73.1367676200025,53502.283110480006 2023-01-26,09:38:45.000,26,11075053,12525,0,1674725924,13105.349925419992,73.22135718000209,53502.12939384 2023-01-26,09:38:49.000,26,11075074,12645,0,1674725928,13105.141099809996,73.0239815399982,53501.91978024001 2023-01-26,09:38:53.000,26,11075047,12605,0,1674725932,13105.168045049992,72.86890067999775,53501.77305072001 2023-01-26,09:38:57.000,26,11075062,12565,0,1674725936,13105.141099809996,73.00283415000013,53501.612346960006 2023-01-26,09:39:01.000,26,11075066,12805,0,1674725940,13104.95248313,73.00283415000013,53501.51452728001 2023-01-26,09:39:05.000,26,11075072,12485,0,1674725944,13104.817756929995,72.97463763000269,53501.36779776001 2023-01-26,09:39:09.000,26,11075061,12845,0,1674725948,13104.939010509996,72.9252937199999,53501.36081064 2023-01-26,09:39:13.000,26,11075022,12405,0,1674725952,13104.79081169,72.78431111999816,53501.17914552001 2023-01-26,09:39:17.000,26,11075073,12565,0,1674725956,13104.91206527,72.81250764000288,53501.02542888 2023-01-26,09:39:21.000,26,11075040,12565,0,1674725960,13104.736921209995,72.76316373000009,53500.96254480001 2023-01-26,09:39:25.000,26,11075019,12485,0,1674725964,13104.797547999995,72.76316373000009,53500.89267360001 2023-01-26,09:39:29.000,26,11075002,12725,0,1674725968,13104.87164741,72.79840938000416,53500.73196984 2023-01-26,09:39:33.000,26,11075061,12645,0,1674725972,13104.716712279995,72.83365503000095,53500.64113728 2023-01-26,09:39:37.000,26,11075056,12805,0,1674725976,13104.68976704,72.67152504000114,53500.5433176 2023-01-26,09:39:41.000,26,11075030,12645,0,1674725980,13104.60893132,72.59398461000092,53500.49440776 2023-01-26,09:39:45.000,26,11075031,12605,0,1674725984,13104.58198607999,72.39660897000431,53500.39658808 2023-01-26,09:39:49.000,26,11075027,12405,0,1674725988,13104.413578329993,72.43890375000046,53500.34069112001 2023-01-26,09:39:53.000,26,11075071,12565,0,1674725992,13104.022872349997,72.35431419000088,53500.17998736 2023-01-26,09:39:57.000,26,11075037,12605,0,1674725996,13103.598484819995,72.24152811000386,53500.00530936001 2023-01-26,09:40:01.000,26,11075039,12325,0,1674726000,13102.924853819997,72.05825072999869,53499.80967000001 2023-01-26,09:40:05.000,26,11075038,12565,0,1674726004,13102.001979349989,71.91021900000487,53499.411404160004 2023-01-26,09:40:09.000,26,11075097,12605,0,1674726008,13101.25424894,71.76923640000314,53499.12493224 2023-01-26,09:40:13.000,26,11075034,12805,0,1674726012,13100.19664827,71.60005728000397,53498.39827176001 2023-01-26,09:40:17.000,26,11075067,12365,0,1674726016,13099.334400589993,71.4167798999988,53497.923147600006 2023-01-26,09:40:21.000,26,11075038,12365,0,1674726020,13098.69445114,71.19120774000476,53497.34321664001 2023-01-26,09:40:25.000,26,11075019,12765,0,1674726024,13097.987138589997,71.09251991999918,53496.68642736 2023-01-26,09:40:29.000,26,11075015,12765,0,1674726028,13096.983428400003,71.19120774000476,53496.12047064001 2023-01-26,09:40:33.000,26,11075047,12445,0,1674726032,13095.952772969998,70.9233408,53495.5125912 2023-01-26,09:40:37.000,26,11075019,12445,0,1674726036,13095.05684374,70.88104602000385,53494.80689208001 2023-01-26,09:40:41.000,26,11075096,12965,0,1674726040,13094.127232959996,70.90924254000129,53494.12914144 2023-01-26,09:40:45.000,26,11075024,12445,0,1674726044,13092.84059775,70.83875124000042,53493.374532480004 2023-01-26,09:40:49.000,26,11075060,12525,0,1674726048,13091.55396253999,70.74006342000212,53492.438258400005 2023-01-26,09:40:53.000,26,11075033,12565,0,1674726052,13090.496361869991,70.42285257000185,53491.62775248 2023-01-26,09:40:57.000,26,11075015,12285,0,1674726056,13089.580223709992,70.28891909999948,53490.73340112001 2023-01-26,09:41:01.000,26,11075023,12725,0,1674726060,13088.87291115999,70.31006649000483,53490.06263760001 2023-01-26,09:41:05.000,26,11075075,12725,0,1674726064,13087.950036689996,70.29596822999883,53489.203221840005 2023-01-26,09:41:09.000,26,11075040,12485,0,1674726068,13087.074316389997,70.32416475000355,53488.51149696 2023-01-26,09:41:13.000,26,11075035,12565,0,1674726072,13086.124496679993,70.27482084000076,53487.70099104 2023-01-26,09:41:17.000,26,11074977,12565,0,1674726076,13084.972587669989,70.17613302000245,53486.855549520005 2023-01-26,09:41:21.000,26,11075033,12605,0,1674726080,13083.679216149998,69.96465911999985,53485.95421104 2023-01-26,09:41:25.000,26,11075067,12725,0,1674726084,13082.71592381999,69.83072565000475,53485.0668468 2023-01-26,09:41:29.000,26,11075034,12485,0,1674726088,13081.86714876,69.6756447900043,53484.1585212 2023-01-26,09:41:33.000,26,11075009,12485,0,1674726092,13080.937537979997,69.54171132000192,53483.29211832 2023-01-26,09:41:37.000,26,11075056,12445,0,1674726096,13080.210016499994,69.49236740999913,53482.495586640005 2023-01-26,09:41:41.000,26,11075024,12485,0,1674726100,13079.374714059995,69.49236740999913,53481.727003440006 2023-01-26,09:41:45.000,26,11075013,12685,0,1674726104,13078.539411619997,69.61220262000279,53480.99335584 2023-01-26,09:41:49.000,26,11075036,12325,0,1674726108,13077.340348439997,69.56285871,53480.245734000004 2023-01-26,09:41:53.000,26,11075044,12525,0,1674726112,13076.289484079993,69.45007263000298,53479.47016368001 2023-01-26,09:41:57.000,26,11075073,12685,0,1674726116,13075.636062009995,69.49941653999849,53478.652670639996 2023-01-26,09:42:01.000,26,11075074,12805,0,1674726120,13074.746869089991,69.4148269799989,53477.967932880005 2023-01-26,09:42:05.000,26,11075002,12605,0,1674726124,13073.756631520002,69.21040221000294,53477.199349680006 2023-01-26,09:42:09.000,26,11075078,12445,0,1674726128,13073.16383623999,69.0694196100012,53476.45172784001 2023-01-26,09:42:13.000,26,11075055,12645,0,1674726132,13072.510414169992,69.04122309000377,53475.71109312001 2023-01-26,09:42:17.000,26,11075030,12605,0,1674726136,13072.02539984999,69.04122309000377,53475.02635536 2023-01-26,09:42:21.000,26,11075039,12445,0,1674726140,13071.311350989992,69.09761612999864,53474.5512312 2023-01-26,09:42:25.000,26,11075046,12605,0,1674726144,13070.698346779995,69.16810742999951,53474.0271972 2023-01-26,09:42:29.000,26,11075037,12605,0,1674726148,13070.395212829993,69.2526969899991,53473.53111168001 2023-01-26,09:42:33.000,26,11075043,12925,0,1674726152,13070.044924709997,69.39367959000083,53472.97912920001 2023-01-26,09:42:37.000,26,11075054,12685,0,1674726156,13069.67442766,69.39367959000083,53472.601824720005 2023-01-26,09:42:41.000,26,11075044,12485,0,1674726160,13069.256776439994,69.42187610999827,53472.21054600001 2023-01-26,09:42:45.000,26,11075002,12525,0,1674726164,13069.148995479998,69.4148269799989,53471.86119 2023-01-26,09:42:49.000,26,11075037,12365,0,1674726168,13068.946906179997,69.29499177000253,53471.427988560004 2023-01-26,09:42:53.000,26,11075087,12525,0,1674726172,13069.074896069993,69.36548307000339,53471.14850376 2023-01-26,09:42:57.000,26,11075024,12245,0,1674726176,13069.40497525999,69.39367959000083,53470.90395456 2023-01-26,09:43:01.000,26,11075047,12685,0,1674726180,13069.62727348999,69.56285871,53470.778186400006 2023-01-26,09:43:05.000,26,11075015,12525,0,1674726184,13069.788944929991,69.65449739999895,53470.75023792001 2023-01-26,09:43:09.000,26,11075037,12485,0,1674726188,13070.193123529993,69.9082660799977,53470.73626368 2023-01-26,09:43:13.000,26,11075031,12605,0,1674726192,13070.294168179993,70.0562978099988,53470.79216064 2023-01-26,09:43:17.000,26,11075033,12645,0,1674726196,13070.159441980002,70.23957519000396,53470.924915920004 2023-01-26,09:43:21.000,26,11074987,12725,0,1674726200,13069.923671129996,70.42285257000185,53470.93190304 2023-01-26,09:43:25.000,26,11075038,12605,0,1674726204,13069.47233836,70.56383517000359,53470.84107048 2023-01-26,09:43:29.000,26,11075024,12725,0,1674726208,13069.290457989999,70.57088430000294,53470.75023792001 2023-01-26,09:43:33.000,26,11075056,12405,0,1674726212,13069.148995479998,70.6131790799991,53470.72228944 2023-01-26,09:43:37.000,26,11075009,12445,0,1674726216,13068.45515555,70.6131790799991,53470.54761144 2023-01-26,09:43:41.000,26,11075076,12605,0,1674726220,13068.057713259994,70.76825993999955,53470.46376600001 2023-01-26,09:43:45.000,26,11075062,12805,0,1674726224,13067.606380489997,70.85284949999914,53470.26812664001 2023-01-26,09:43:49.000,26,11075072,12445,0,1674726228,13067.592907869992,70.90219341000193,53470.107422880006 2023-01-26,09:43:53.000,26,11075060,12765,0,1674726232,13067.444709049996,70.83875124000042,53469.95370624 2023-01-26,09:43:57.000,26,11075053,12605,0,1674726236,13067.29651023,71.00793035999959,53469.89780928 2023-01-26,09:44:01.000,26,11075096,12525,0,1674726240,13066.99337628,71.1700603499994,53469.77902824 2023-01-26,09:44:05.000,26,11075076,12525,0,1674726244,13066.575725059993,71.33923946999857,53469.61133736 2023-01-26,09:44:09.000,26,11075067,12365,0,1674726248,13065.962720849995,71.40268164000008,53469.317878320006 2023-01-26,09:44:13.000,26,11075046,12485,0,1674726252,13065.403607120003,71.52251685000374,53469.05236776001 2023-01-26,09:44:17.000,26,11075088,12605,0,1674726256,13064.91185648999,71.76218727000378,53468.77288296 2023-01-26,09:44:21.000,26,11075080,12445,0,1674726260,13064.662613019995,71.95251378000103,53468.50038528001 2023-01-26,09:44:25.000,26,11075052,12725,0,1674726264,13064.60872253999,72.11464377000084,53468.290771680004 2023-01-26,09:44:29.000,26,11075052,12365,0,1674726268,13065.093736859992,72.12874202999956,53468.18596488001 2023-01-26,09:44:33.000,26,11075026,12485,0,1674726272,13065.444024979988,72.31906854000408,53468.04622248001 2023-01-26,09:44:37.000,26,11075074,12725,0,1674726276,13066.01661133,72.52349331000005,53468.04622248001 2023-01-26,09:44:41.000,26,11075045,12565,0,1674726280,13066.454471479992,72.58693548000156,53468.17199064 2023-01-26,09:44:45.000,26,11075053,12405,0,1674726284,13067.30998284999,72.69267242999922,53468.24884896 2023-01-26,09:44:49.000,26,11075069,12965,0,1674726288,13068.030768019999,73.073325450001,53468.409552720004 2023-01-26,09:44:53.000,26,11075034,12765,0,1674726292,13068.744816879997,73.18611152999802,53468.73096024 2023-01-26,09:44:57.000,26,11075030,12765,0,1674726296,13069.479074669995,73.35529065000446,53469.10826472 2023-01-26,09:45:01.000,26,11075065,12805,0,1674726300,13070.408685449998,73.41168368999934,53469.54845328 2023-01-26,09:45:05.000,26,11075034,12605,0,1674726304,13071.001480729996,73.51742064000427,53469.99562896 2023-01-26,09:45:09.000,26,11075044,12365,0,1674726308,13071.742474829989,73.51037151000492,53470.55459856 2023-01-26,09:45:13.000,26,11075019,12645,0,1674726312,13072.517150480002,73.51037151000492,53471.00177424 2023-01-26,09:45:17.000,26,11075049,12285,0,1674726316,13072.928065389999,73.66545236999809,53471.52580824 2023-01-26,09:45:21.000,26,11075040,12925,0,1674726320,13073.682532109997,73.78528758000175,53472.000932400006 2023-01-26,09:45:25.000,26,11075088,12445,0,1674726324,13074.012611299993,73.92627018000348,53472.434133840005 2023-01-26,09:45:29.000,26,11074993,12605,0,1674726328,13074.106919639999,73.92627018000348,53472.72759288 2023-01-26,09:45:33.000,26,11075056,12605,0,1674726332,13074.54477978999,74.03200713000115,53473.13284584 2023-01-26,09:45:37.000,26,11075062,12565,0,1674726336,13075.393554849994,74.09544930000266,53473.68482832 2023-01-26,09:45:41.000,26,11075039,12365,0,1674726340,13076.215384670002,74.27167755000119,53474.20886232 2023-01-26,09:45:45.000,26,11075010,12645,0,1674726344,13076.599354339989,74.55364275000466,53474.73988344 2023-01-26,09:45:49.000,26,11075031,12605,0,1674726348,13076.390528729993,74.37741449999885,53475.2150076 2023-01-26,09:45:53.000,26,11075029,12605,0,1674726352,13076.235593600002,74.1518423400048,53475.48051816 2023-01-26,09:45:57.000,26,11075055,12285,0,1674726356,13076.046976919992,73.7288945399996,53475.64820904 2023-01-26,09:46:01.000,26,11075079,12445,0,1674726360,13076.080658469997,73.66545236999809,53475.80192568001 2023-01-26,09:46:05.000,26,11075029,12765,0,1674726364,13075.959404889996,73.65135410999937,53475.87878400001 2023-01-26,09:46:09.000,26,11075011,12405,0,1674726368,13075.82467868999,73.65135410999937,53475.97660368001 2023-01-26,09:46:13.000,26,11075039,12805,0,1674726372,13075.737106659995,73.55971542000043,53475.94166808 2023-01-26,09:46:17.000,26,11075016,12445,0,1674726376,13075.494599499994,73.36938891000318,53475.96961656001 2023-01-26,09:46:21.000,26,11075033,12605,0,1674726380,13075.454181639994,73.3834871700019,53475.92769384001 2023-01-26,09:46:25.000,26,11075034,12885,0,1674726384,13075.070211969993,73.22840631000145,53476.004552160004 2023-01-26,09:46:29.000,26,11075020,12605,0,1674726388,13075.016321490002,73.05922719000228,53475.94865520001 2023-01-26,09:46:33.000,26,11075061,12605,0,1674726392,13075.157783999988,72.98168676000205,53475.906732480005 2023-01-26,09:46:37.000,26,11075035,12645,0,1674726396,13075.124102449998,72.87594981000439,53475.89275824 2023-01-26,09:46:41.000,26,11075040,12405,0,1674726400,13075.252092339993,72.88299894000374,53475.9137196 2023-01-26,09:46:45.000,26,11075028,12485,0,1674726404,13075.245356029998,72.86890067999775,53475.96262944 2023-01-26,09:46:49.000,26,11075050,12285,0,1674726408,13074.948958389992,72.65037765000307,53475.92769384001 2023-01-26,09:46:53.000,26,11075058,12365,0,1674726412,13075.029794109993,72.58693548000156,53475.87878400001 2023-01-26,09:46:57.000,26,11075027,12565,0,1674726416,13075.407027469999,72.58693548000156,53475.906732480005 2023-01-26,09:47:01.000,26,11075042,12485,0,1674726420,13075.905514409991,72.73496721000265,53476.04647488001 2023-01-26,09:47:05.000,26,11075036,12605,0,1674726424,13076.424210279998,72.83365503000095,53476.22814 2023-01-26,09:47:09.000,26,11075023,12645,0,1674726428,13076.72060791999,73.073325450001,53476.61941872001 2023-01-26,09:47:13.000,26,11075046,12725,0,1674726432,13077.064159729991,73.00283415000013,53476.81505808001 2023-01-26,09:47:17.000,26,11075036,12685,0,1674726436,13077.502019879998,73.09447283999907,53477.07358152001 2023-01-26,09:47:21.000,26,11074986,12805,0,1674726440,13077.93988002999,73.11562023000442,53477.3810148 2023-01-26,09:47:25.000,26,11075063,12725,0,1674726444,13078.317113389996,73.20020979000401,53477.71639656 2023-01-26,09:47:29.000,26,11075043,12525,0,1674726448,13078.593302100002,73.19316066000465,53478.037804080006 2023-01-26,09:47:33.000,26,11075079,12805,0,1674726452,13079.26019678999,73.26365195999824,53478.52690248 2023-01-26,09:47:37.000,26,11075054,12365,0,1674726456,13079.630693840001,73.34824151999783,53478.93215544 2023-01-26,09:47:41.000,26,11075055,12765,0,1674726460,13080.129180779993,73.30594674000167,53479.35138264001 2023-01-26,09:47:45.000,26,11075057,12605,0,1674726464,13080.58724986,73.31299587000103,53479.94528784 2023-01-26,09:47:49.000,26,11075014,12645,0,1674726468,13080.802811779991,73.36233978000382,53480.42739912001 2023-01-26,09:47:53.000,26,11075049,12805,0,1674726472,13080.654612959996,73.15791501000058,53480.83265208 2023-01-26,09:47:57.000,26,11075032,12645,0,1674726476,13080.721976059991,73.34119238999847,53481.09816264001 2023-01-26,09:48:01.000,26,11075021,12765,0,1674726480,13080.64114033999,73.29889761000231,53481.40559592 2023-01-26,09:48:05.000,26,11075067,12885,0,1674726484,13080.533359379995,73.32709412999975,53481.706042080004 2023-01-26,09:48:09.000,26,11075087,12485,0,1674726488,13080.230225429994,73.46102760000213,53481.88072008 2023-01-26,09:48:13.000,26,11075010,12445,0,1674726492,13079.610484910001,73.47512586000084,53481.98552688001 2023-01-26,09:48:17.000,26,11075012,12485,0,1674726496,13078.748237229993,73.24955369999952,53481.99950112 2023-01-26,09:48:21.000,26,11075015,12525,0,1674726500,13078.12176039999,73.20725892000337,53481.93661704001 2023-01-26,09:48:25.000,26,11075042,12285,0,1674726504,13077.623273459998,72.86890067999775,53481.92962992 2023-01-26,09:48:29.000,26,11075056,12485,0,1674726508,13076.915960909995,72.6785741700005,53481.7130292 2023-01-26,09:48:33.000,26,11075027,12645,0,1674726512,13076.100867399997,72.72791808000329,53481.46149288001 2023-01-26,09:48:37.000,26,11075054,12685,0,1674726516,13075.52828105,72.77021285999945,53481.09117552 2023-01-26,09:48:41.000,26,11075016,12485,0,1674726520,13074.5515161,72.77021285999945,53480.78374224 2023-01-26,09:48:45.000,26,11075039,12605,0,1674726524,13073.823994619997,72.70677068999794,53480.39945064 2023-01-26,09:48:49.000,26,11075023,12565,0,1674726528,13073.15036362,72.80545851000352,53479.861442400004 2023-01-26,09:48:53.000,26,11075023,12645,0,1674726532,13072.934801699994,72.75611460000073,53479.46317656 2023-01-26,09:48:57.000,26,11075059,12645,0,1674726536,13072.591249889992,72.83365503000095,53479.18369176001 2023-01-26,09:49:01.000,26,11075033,12725,0,1674726540,13072.1938076,72.86890067999775,53478.91119408 2023-01-26,09:49:05.000,26,11075079,12805,0,1674726544,13072.21401653,73.04512893000356,53478.5688252 2023-01-26,09:49:09.000,26,11075058,12605,0,1674726548,13072.544095719997,73.21430805000273,53478.5688252 2023-01-26,09:49:13.000,26,11075015,12325,0,1674726552,13072.18707128999,73.12266936000378,53478.34523736001 2023-01-26,09:49:17.000,26,11075020,12445,0,1674726556,13071.87046472,73.16496413999994,53478.16357224 2023-01-26,09:49:21.000,26,11075017,12605,0,1674726560,13072.03213616,73.20020979000401,53478.0447912 2023-01-26,09:49:25.000,26,11075050,12605,0,1674726564,13072.456523690002,73.27070109000488,53478.016842720004 2023-01-26,09:49:29.000,26,11075009,12645,0,1674726568,13072.261170699996,73.26365195999824,53478.07972680001 2023-01-26,09:49:33.000,26,11075070,12565,0,1674726572,13072.645140369998,73.2847993500036,53478.0447912 2023-01-26,09:49:37.000,26,11074980,12445,0,1674726576,13073.41307971,73.52446977000363,53478.27536616001 2023-01-26,09:49:41.000,26,11075014,12365,0,1674726580,13073.43328864,73.67955063000409,53478.40812144 2023-01-26,09:49:45.000,26,11075014,12605,0,1674726584,13074.120392259989,73.79938584000047,53478.68061912001 2023-01-26,09:49:49.000,26,11075072,12445,0,1674726588,13074.53130717,74.02495800000179,53478.98106528 2023-01-26,09:49:53.000,26,11075050,12725,0,1674726592,13074.827704809992,73.88397540000005,53479.3374084 2023-01-26,09:49:57.000,26,11075050,12645,0,1674726596,13075.299246509989,73.99676148000435,53479.7217 2023-01-26,09:50:01.000,26,11075045,12685,0,1674726600,13075.413763779994,73.99676148000435,53479.980223440005 2023-01-26,09:50:05.000,26,11075054,12685,0,1674726604,13075.73037035,74.05315451999923,53480.3505408 2023-01-26,09:50:09.000,26,11075059,12445,0,1674726608,13076.222120979997,74.13069494999945,53480.67194832001 2023-01-26,09:50:13.000,26,11075051,12525,0,1674726612,13076.518518619989,74.32102146000398,53480.99335584 2023-01-26,09:50:17.000,26,11075029,12485,0,1674726616,13077.057423419996,74.25053016000311,53481.35668608 2023-01-26,09:50:21.000,26,11075031,12685,0,1674726620,13077.475074640002,74.41970928000228,53481.62918376001 2023-01-26,09:50:25.000,26,11075059,12565,0,1674726624,13078.10155146999,74.44085667000036,53482.11828216 2023-01-26,09:50:29.000,26,11075043,12525,0,1674726628,13078.829072949993,74.41970928000228,53482.565457840006 2023-01-26,09:50:33.000,26,11075023,12565,0,1674726632,13079.253460479995,74.50429884000187,53482.96372368 2023-01-26,09:50:37.000,26,11075016,12605,0,1674726636,13079.543121809991,74.58888840000145,53483.42487360001 2023-01-26,09:50:41.000,26,11075022,12685,0,1674726640,13080.122444469998,74.55364275000466,53483.78121672001 2023-01-26,09:50:45.000,26,11075040,12445,0,1674726644,13080.553568309995,74.51839710000058,53484.24935376 2023-01-26,09:50:49.000,26,11075006,12565,0,1674726648,13080.775866539996,74.57479014000273,53484.50089008001 2023-01-26,09:50:53.000,26,11075057,12485,0,1674726652,13081.429288609994,74.41970928000228,53484.83627184001 2023-01-26,09:50:57.000,26,11075081,12525,0,1674726656,13082.049029130001,74.51839710000058,53485.297421760006 2023-01-26,09:51:01.000,26,11075039,12445,0,1674726660,13082.298272599997,74.59593753000081,53485.70966184 2023-01-26,09:51:05.000,26,11075100,12565,0,1674726664,13082.493625589988,74.61003578999953,53486.09395344 2023-01-26,09:51:09.000,26,11075053,12605,0,1674726668,13082.83717739999,74.63823231000424,53486.42234808001 2023-01-26,09:51:13.000,26,11075013,12605,0,1674726672,13083.012321459995,74.55364275000466,53486.7437556 2023-01-26,09:51:17.000,26,11075077,12485,0,1674726676,13083.032530389995,74.47610232000443,53486.93939496 2023-01-26,09:51:21.000,26,11075041,12685,0,1674726680,13082.688978579994,74.24348103000375,53487.13503432001 2023-01-26,09:51:25.000,26,11075053,12645,0,1674726684,13082.79675953999,74.22938276999776,53487.288750960004 2023-01-26,09:51:29.000,26,11075038,12405,0,1674726688,13082.951694669995,74.12364582000009,53487.35163504001 2023-01-26,09:51:33.000,26,11075077,12605,0,1674726692,13082.668769649994,73.96856495999964,53487.50535168 2023-01-26,09:51:37.000,26,11075016,12685,0,1674726696,13082.554252379989,73.93331931000284,53487.68701680001 2023-01-26,09:51:41.000,26,11075093,12325,0,1674726700,13082.183755329992,73.8416806200039,53487.68002968 2023-01-26,09:51:45.000,26,11075058,12525,0,1674726704,13082.688978579994,73.8275823599979,53487.910604640005 2023-01-26,09:51:49.000,26,11075041,12685,0,1674726708,13082.870858949995,73.75709106000431,53488.0363728 2023-01-26,09:51:53.000,26,11075063,12605,0,1674726712,13083.531017330002,73.80643496999983,53488.280922 2023-01-26,09:51:57.000,26,11075058,12405,0,1674726716,13083.867832829994,73.86282801000198,53488.58835528 2023-01-26,09:52:01.000,26,11075011,12685,0,1674726720,13084.10360368,73.78528758000175,53488.85386584 2023-01-26,09:52:05.000,26,11075036,12525,0,1674726724,13084.440419179991,73.8275823599979,53489.18226048 2023-01-26,09:52:09.000,26,11075103,12525,0,1674726728,13084.32590191,73.64430498000002,53489.266105919996 2023-01-26,09:52:13.000,26,11075023,12605,0,1674726732,13084.622299549992,73.49627324999892,53489.59450056 2023-01-26,09:52:17.000,26,11075073,12565,0,1674726736,13085.30266686,73.5949610700045,53489.86699824001 2023-01-26,09:52:21.000,26,11075074,12605,0,1674726740,13085.262249,73.43988021000405,53490.22334136 2023-01-26,09:52:25.000,26,11075067,12605,0,1674726744,13086.063869889993,73.17906239999866,53490.50282616 2023-01-26,09:52:29.000,26,11075048,12605,0,1674726748,13086.37374014999,73.05922719000228,53490.84519504 2023-01-26,09:52:33.000,26,11075074,12565,0,1674726752,13086.60277469,73.0380798000042,53491.13166696 2023-01-26,09:52:37.000,26,11075062,12565,0,1674726756,13087.020425909992,72.93939197999862,53491.432113120005 2023-01-26,09:52:41.000,26,11075079,12685,0,1674726760,13087.027162220002,72.80545851000352,53491.66268808001 2023-01-26,09:52:45.000,26,11075051,12565,0,1674726764,13087.310087239988,72.75611460000073,53491.90723728001 2023-01-26,09:52:49.000,26,11075046,12445,0,1674726768,13087.411131889989,72.67152504000114,53492.03999256 2023-01-26,09:52:53.000,26,11075024,12605,0,1674726772,13087.71426583999,72.5798863500022,53492.26358040001 2023-01-26,09:52:57.000,26,11075072,12485,0,1674726776,13087.87593727999,72.4811985300039,53492.473194 2023-01-26,09:53:01.000,26,11075054,12605,0,1674726780,13088.536095659998,72.26267550000193,53492.64787200001 2023-01-26,09:53:05.000,26,11075016,12405,0,1674726784,13089.07500045999,72.34021593000216,53492.88543408001 2023-01-26,09:53:09.000,26,11075067,12645,0,1674726788,13089.317507619991,72.26972463000129,53493.30466128 2023-01-26,09:53:13.000,26,11075040,12805,0,1674726792,13089.512860609997,72.19218420000107,53493.661004400004 2023-01-26,09:53:17.000,26,11075038,12405,0,1674726796,13089.560014779992,72.05825072999869,53493.96843768001 2023-01-26,09:53:21.000,26,11075054,12525,0,1674726800,13089.07500045999,71.80448204999993,53494.185038400006 2023-01-26,09:53:25.000,26,11075065,12285,0,1674726804,13088.637140309998,71.45202555000287,53494.30381944001 2023-01-26,09:53:29.000,26,11075035,12445,0,1674726808,13087.889409899995,71.31104295000114,53494.219974 2023-01-26,09:53:33.000,26,11075108,12685,0,1674726812,13087.027162220002,70.95153732000472,53494.13612856001 2023-01-26,09:53:37.000,26,11075052,12565,0,1674726816,13086.137969299998,70.88104602000385,53493.9055536 2023-01-26,09:53:41.000,26,11075052,12605,0,1674726820,13085.120786489999,70.67662125000061,53493.65401728001 2023-01-26,09:53:45.000,26,11075041,12685,0,1674726824,13083.91498699999,70.41580344000249,53493.25575144 2023-01-26,09:53:49.000,26,11075074,12645,0,1674726828,13082.749605369994,70.2677717100014,53492.74569168001 2023-01-26,09:53:53.000,26,11075083,12605,0,1674726832,13081.449497539994,70.07744520000415,53492.18672208 2023-01-26,09:53:57.000,26,11075074,12565,0,1674726836,13080.371687939994,69.81662738999876,53491.60679112 2023-01-26,09:54:01.000,26,11075061,12605,0,1674726840,13079.071580109994,69.6756447900043,53490.85218216001 2023-01-26,09:54:05.000,26,11075068,12285,0,1674726844,13077.81862644999,69.59810436000407,53490.14648304 2023-01-26,09:54:09.000,26,11075032,12805,0,1674726848,13076.457891829989,69.36548307000339,53489.252131680005 2023-01-26,09:54:13.000,26,11075100,12645,0,1674726852,13075.366609609999,69.2526969899991,53488.32284472 2023-01-26,09:54:17.000,26,11075049,12485,0,1674726856,13074.38984466,69.17515655999887,53487.47041608001 2023-01-26,09:54:21.000,26,11075075,12525,0,1674726860,13073.554542220001,69.13991091000207,53486.6040132 2023-01-26,09:54:25.000,26,11075062,12285,0,1674726864,13072.692294539993,69.11171439000464,53485.82145576001 2023-01-26,09:54:29.000,26,11075040,12565,0,1674726868,13071.520176599988,69.04122309000377,53484.95505288001 2023-01-26,09:54:33.000,26,11075030,12325,0,1674726872,13070.83307298,68.89319136000267,53484.03974016 2023-01-26,09:54:37.000,26,11075013,12765,0,1674726876,13070.159441980002,68.79450354000437,53483.22923424001 2023-01-26,09:54:41.000,26,11075087,12565,0,1674726880,13069.357821089994,68.70991398000479,53482.446676800006 2023-01-26,09:54:45.000,26,11075045,12725,0,1674726884,13068.46862816999,68.60417702999985,53481.73399056 2023-01-26,09:54:49.000,26,11075077,12405,0,1674726888,13067.990350159998,68.38565399999788,53480.92348464 2023-01-26,09:54:53.000,26,11075031,12565,0,1674726892,13067.525544769996,68.32926096000301,53480.23175976 2023-01-26,09:54:57.000,26,11075060,12285,0,1674726896,13067.24935605999,68.29401530999894,53479.644841680005 2023-01-26,09:55:01.000,26,11075063,12845,0,1674726900,13067.000112589994,68.47024356000475,53479.10683344 2023-01-26,09:55:05.000,26,11075090,12645,0,1674726904,13066.717187569993,68.63237355000456,53478.71555472 2023-01-26,09:55:09.000,26,11075064,12605,0,1674726908,13066.649824469998,68.61827528999856,53478.28235328 2023-01-26,09:55:13.000,26,11075046,12605,0,1674726912,13066.481416720002,68.60417702999985,53477.9050488 2023-01-26,09:55:17.000,26,11075077,12485,0,1674726916,13066.508361959997,68.65352094000264,53477.52774432001 2023-01-26,09:55:21.000,26,11075038,12765,0,1674726920,13066.387108379997,68.76630701999966,53477.178388320004 2023-01-26,09:55:25.000,26,11075036,12365,0,1674726924,13065.95598454,68.71696311000414,53476.85698080001 2023-01-26,09:55:29.000,26,11075032,12765,0,1674726928,13065.96945715999,68.83679832000053,53476.4377536 2023-01-26,09:55:33.000,26,11075059,12605,0,1674726932,13065.551805939998,68.91433875000075,53476.03250064 2023-01-26,09:55:37.000,26,11075025,12405,0,1674726936,13064.89838387,69.21040221000294,53475.620260560005 2023-01-26,09:55:41.000,26,11075064,12525,0,1674726940,13064.440314789994,69.43597437000426,53475.20103336 2023-01-26,09:55:45.000,26,11075088,12645,0,1674726944,13063.51744032,69.42187610999827,53474.81674176 2023-01-26,09:55:49.000,26,11075049,12485,0,1674726948,13062.843809320002,69.45007263000298,53474.27174640001 2023-01-26,09:55:53.000,26,11075052,12565,0,1674726952,13062.143233079994,69.53466219000256,53473.67085408001 2023-01-26,09:55:57.000,26,11075082,12445,0,1674726956,13061.584119350002,69.3161391600006,53473.0140648 2023-01-26,09:56:01.000,26,11075045,12565,0,1674726960,13061.227094919996,69.37253220000275,53472.4201596 2023-01-26,09:56:05.000,26,11075058,12645,0,1674726964,13060.492837129997,69.24564785999974,53471.79830592 2023-01-26,09:56:09.000,26,11075034,12605,0,1674726968,13059.596907899999,69.22450047000166,53471.043696960005 2023-01-26,09:56:13.000,26,11075038,12525,0,1674726972,13058.849177489996,68.95663353000418,53470.33101072 2023-01-26,09:56:17.000,26,11075079,12805,0,1674726976,13058.081238149993,68.82974919000117,53469.59736312001 2023-01-26,09:56:21.000,26,11075010,12565,0,1674726980,13057.448025009995,68.75220876000094,53468.92659960001 2023-01-26,09:56:25.000,26,11075064,12605,0,1674726984,13056.848493420002,68.58302964000177,53468.262823200006 2023-01-26,09:56:29.000,26,11075040,12445,0,1674726988,13056.781130319992,68.59007877000113,53467.60603392 2023-01-26,09:56:33.000,26,11075006,12445,0,1674726992,13056.538623159991,68.40680139000324,53466.94225752001 2023-01-26,09:56:37.000,26,11075032,12565,0,1674726996,13056.666613050002,68.5125383400009,53466.43219776 2023-01-26,09:56:41.000,26,11075018,12445,0,1674727000,13056.989955929988,68.75220876000094,53466.061880400004 2023-01-26,09:56:45.000,26,11075036,12565,0,1674727004,13056.781130319992,68.78745440999774,53465.677588800005 2023-01-26,09:56:49.000,26,11075055,12405,0,1674727008,13056.525150540001,68.70286484999815,53465.30727144 2023-01-26,09:56:53.000,26,11075036,12485,0,1674727012,13056.1613898,68.52663659999962,53464.89503136 2023-01-26,09:56:57.000,26,11075060,12565,0,1674727016,13055.925618949994,68.49844008000218,53464.43388144 2023-01-26,09:57:01.000,26,11075100,12605,0,1674727020,13055.757211199998,68.4772926900041,53464.06356408001 2023-01-26,09:57:05.000,26,11075034,12485,0,1674727024,13055.979509429999,68.60417702999985,53463.72818232001 2023-01-26,09:57:09.000,26,11075044,12725,0,1674727028,13056.188335039995,68.60417702999985,53463.49062024001 2023-01-26,09:57:13.000,26,11075097,12525,0,1674727032,13056.19507134999,68.60417702999985,53463.27401952001 2023-01-26,09:57:17.000,26,11075053,12405,0,1674727036,13055.878464779998,68.57598051000241,53463.07838016 2023-01-26,09:57:21.000,26,11075012,12605,0,1674727040,13056.026663599994,68.68171746000007,53462.875753680004 2023-01-26,09:57:25.000,26,11075041,12605,0,1674727044,13056.15465348999,68.70286484999815,53462.57530752 2023-01-26,09:57:29.000,26,11075040,12565,0,1674727048,13056.17486241999,68.58302964000177,53462.23992576 2023-01-26,09:57:33.000,26,11075054,12605,0,1674727052,13056.37695171999,68.37155573999917,53462.10018336001 2023-01-26,09:57:37.000,26,11075045,12645,0,1674727056,13056.525150540001,68.20942574999935,53461.89755688 2023-01-26,09:57:41.000,26,11075076,12565,0,1674727060,13056.525150540001,68.20942574999935,53461.69493040001 2023-01-26,09:57:45.000,26,11075060,12805,0,1674727064,13056.558832089991,68.38565399999788,53461.56217512 2023-01-26,09:57:49.000,26,11075069,12445,0,1674727068,13056.915856519998,68.4490961699994,53461.47134256 2023-01-26,09:57:53.000,26,11075046,12485,0,1674727072,13057.23246308999,68.52663659999962,53461.42243272 2023-01-26,09:57:57.000,26,11075076,12525,0,1674727076,13057.4412887,68.66761920000135,53461.38051000001 2023-01-26,09:58:01.000,26,11075060,12605,0,1674727080,13057.845467300001,68.59007877000113,53461.28269032 2023-01-26,09:58:05.000,26,11075071,12645,0,1674727084,13058.5190983,68.51958747000026,53461.26172896001 2023-01-26,09:58:09.000,26,11075083,12485,0,1674727088,13059.320719189993,68.66761920000135,53461.23378048 2023-01-26,09:58:13.000,26,11075035,12445,0,1674727092,13060.203175800001,68.85089657999924,53461.4503812 2023-01-26,09:58:17.000,26,11075068,12445,0,1674727096,13060.95090620999,69.09056699999928,53461.701917520004 2023-01-26,09:58:21.000,26,11075057,12845,0,1674727100,13062.035452119999,69.22450047000166,53462.06524776 2023-01-26,09:58:25.000,26,11075022,12725,0,1674727104,13063.140206959994,69.4148269799989,53462.47050072 2023-01-26,09:58:29.000,26,11075013,12645,0,1674727108,13064.002454640002,69.66859565999766,53462.952612 2023-01-26,09:58:33.000,26,11075059,12725,0,1674727112,13064.372951689998,69.78843087000132,53463.42773616 2023-01-26,09:58:37.000,26,11075065,12685,0,1674727116,13064.999428520001,69.73908695999853,53463.80504064001 2023-01-26,09:58:41.000,26,11075044,12605,0,1674727120,13065.289089849997,69.93646260000241,53464.119461040005 2023-01-26,09:58:45.000,26,11075062,12605,0,1674727124,13065.68653213999,70.00695390000328,53464.47580416001 2023-01-26,09:58:49.000,26,11074991,12645,0,1674727128,13065.7943131,70.24662432000332,53464.60855944 2023-01-26,09:58:53.000,26,11075021,12525,0,1674727132,13065.942511919995,70.29596822999883,53464.81817304 2023-01-26,09:58:57.000,26,11075048,12565,0,1674727136,13066.083974429996,70.45104908999929,53464.87407 2023-01-26,09:59:01.000,26,11075115,12605,0,1674727140,13066.171546459991,70.49334387000272,53465.09067072 2023-01-26,09:59:05.000,26,11075096,12685,0,1674727144,13066.151337529991,70.45104908999929,53465.16054192 2023-01-26,09:59:09.000,26,11075075,12285,0,1674727148,13065.9964024,70.55678604000423,53465.18150328 2023-01-26,09:59:13.000,26,11075049,12365,0,1674727152,13066.191755389991,70.59908082000038,53465.11861920001 2023-01-26,09:59:17.000,26,11075078,12645,0,1674727156,13066.279327420001,70.67662125000061,53465.06970936001 2023-01-26,09:59:21.000,26,11075018,12645,0,1674727160,13066.238909560001,70.75416168000083,53464.957915440005 2023-01-26,09:59:25.000,26,11075081,12805,0,1674727164,13066.07050180999,70.78235819999827,53464.8041988 2023-01-26,09:59:29.000,26,11075007,12565,0,1674727168,13065.81452203,70.87399689000449,53464.70637912 2023-01-26,09:59:33.000,26,11075047,12725,0,1674727172,13065.740422619994,70.90924254000129,53464.43388144 2023-01-26,09:59:37.000,26,11075009,12645,0,1674727176,13065.639377969994,71.05022514000302,53464.14042240001 2023-01-26,09:59:41.000,26,11075052,12445,0,1674727180,13065.504651769988,71.11366731000453,53464.13343528 2023-01-26,09:59:45.000,26,11075029,12525,0,1674727184,13065.693268449999,71.15596209000068,53463.81202776 2023-01-26,09:59:49.000,26,11075082,12485,0,1674727188,13066.063765499995,71.15596209000068,53463.67228536 2023-01-26,09:59:53.000,26,11075044,12565,0,1674727192,13066.508361959997,71.42382902999816,53463.62337552 2023-01-26,09:59:57.000,26,11075060,12645,0,1674727196,13066.690242329998,71.48727119999967,53463.62337552 2023-01-26,10:00:01.000,26,11075037,12645,0,1674727200,13066.892331629999,71.57186075999925,53463.546517200004 2023-01-26,10:00:05.000,26,11075042,12925,0,1674727204,13066.811495909998,71.54366424000182,53463.616388400005 2023-01-26,10:00:09.000,26,11075073,13125,0,1674727208,13067.161784029995,71.81153117999929,53463.46965888001 2023-01-26,10:00:13.000,26,11075040,12605,0,1674727212,13067.478390600001,71.88907160999952,53463.43472328 2023-01-26,10:00:17.000,26,11075034,12685,0,1674727216,13067.889305509998,71.98071029999846,53463.42773616 2023-01-26,10:00:21.000,26,11075061,12445,0,1674727220,13068.401265069995,71.98775942999782,53463.567478560006 2023-01-26,10:00:25.000,26,11075057,12965,0,1674727224,13068.690926399991,71.80448204999993,53463.5814528 2023-01-26,10:00:29.000,26,11075081,12685,0,1674727228,13069.088368689998,71.89612073999888,53463.7211952 2023-01-26,10:00:33.000,26,11075045,12685,0,1674727232,13069.034478209993,71.89612073999888,53463.76311792 2023-01-26,10:00:37.000,26,11075021,12685,0,1674727236,13069.115313929993,71.83267857000465,53463.77010504 2023-01-26,10:00:41.000,26,11075074,12445,0,1674727240,13069.499283599995,71.81153117999929,53463.74914368 2023-01-26,10:00:45.000,26,11075068,12485,0,1674727244,13069.620537179995,71.76923640000314,53463.74215656 2023-01-26,10:00:49.000,26,11075013,12445,0,1674727248,13069.950616369992,71.58595901999797,53463.735169440006 2023-01-26,10:00:53.000,26,11075027,12445,0,1674727252,13070.334586039993,71.37448512000265,53463.76311792 2023-01-26,10:00:57.000,26,11075014,12725,0,1674727256,13070.617511059994,71.1700603499994,53463.68625960001 2023-01-26,10:01:01.000,26,11075069,12605,0,1674727260,13070.83307298,71.04317601000366,53463.7211952 2023-01-26,10:01:05.000,26,11075051,12565,0,1674727264,13071.196833720001,70.81055472000298,53463.69324672 2023-01-26,10:01:09.000,26,11075050,12325,0,1674727268,13072.079290329995,70.54268777999823,53463.79805352 2023-01-26,10:01:13.000,26,11075050,12285,0,1674727272,13073.217726719995,70.40875431000313,53464.00766712 2023-01-26,10:01:17.000,26,11075061,12565,0,1674727276,13074.41005359,70.41580344000249,53464.36401024 2023-01-26,10:01:21.000,26,11075051,12485,0,1674727280,13075.56196259999,70.465147349998,53464.78323744001 2023-01-26,10:01:25.000,26,11075044,12885,0,1674727284,13076.72060791999,70.58498256000166,53465.27932296 2023-01-26,10:01:29.000,26,11075062,12565,0,1674727288,13077.96008895999,70.71186690000468,53465.71951152001 2023-01-26,10:01:33.000,26,11075077,12925,0,1674727292,13079.893409930002,70.65547386000253,53466.62783712001 2023-01-26,10:01:37.000,26,11075033,12645,0,1674727296,13081.483179089999,70.80350559000362,53467.37545896001 2023-01-26,10:01:41.000,26,11075049,12445,0,1674727300,13083.12010241999,70.7612108100002,53468.26981032 2023-01-26,10:01:45.000,26,11075078,12365,0,1674727304,13084.36631977,70.71891603000404,53469.22005864001 2023-01-26,10:01:49.000,26,11075067,12485,0,1674727308,13085.4643383,70.71186690000468,53470.275113760006 2023-01-26,10:01:53.000,26,11075049,12645,0,1674727312,13086.360267529999,70.52858951999951,53471.23933632 2023-01-26,10:01:57.000,26,11075066,12565,0,1674727316,13087.013689599997,70.48629474000336,53472.147661920004 2023-01-26,10:02:01.000,26,11075058,12645,0,1674727320,13087.869200969995,70.28891909999948,53472.90227088 2023-01-26,10:02:05.000,26,11075062,12685,0,1674727324,13088.630403999989,70.17613302000245,53473.607970000005 2023-01-26,10:02:09.000,26,11075046,12605,0,1674727328,13089.1019457,69.96465911999985,53474.28572064 2023-01-26,10:02:13.000,26,11075027,12725,0,1674727332,13089.14236356,69.83777478000411,53474.90757432 2023-01-26,10:02:17.000,26,11075086,12445,0,1674727336,13089.378134409992,69.65449739999895,53475.36872424 2023-01-26,10:02:21.000,26,11075053,12445,0,1674727340,13089.425288580002,69.28794264000317,53475.80192568001 2023-01-26,10:02:25.000,26,11075072,12605,0,1674727344,13089.802521939993,68.85089657999924,53476.26307560001 2023-01-26,10:02:29.000,26,11075038,12725,0,1674727348,13089.937248139999,68.660570070002,53476.6124316 2023-01-26,10:02:33.000,26,11075059,12645,0,1674727352,13090.05850172,68.32221183000365,53476.91986488 2023-01-26,10:02:37.000,26,11075025,12805,0,1674727356,13090.024820169994,68.06139401999826,53477.23428528 2023-01-26,10:02:41.000,26,11075066,12685,0,1674727360,13090.503098180001,67.65254447999905,53477.40896328001 2023-01-26,10:02:45.000,26,11075036,12685,0,1674727364,13090.765814270002,67.49041448999924,53477.67447384001 2023-01-26,10:02:49.000,26,11075033,12365,0,1674727368,13091.109366079989,67.27894059000391,53477.95395864 2023-01-26,10:02:53.000,26,11075059,12285,0,1674727372,13091.183465489994,67.34943189000478,53478.17754648001 2023-01-26,10:02:57.000,26,11075085,12565,0,1674727376,13091.405763719995,67.30713711000135,53478.44305704001 2023-01-26,10:03:01.000,26,11075028,12565,0,1674727380,13091.425972649995,67.19435103000433,53478.75049032001 2023-01-26,10:03:05.000,26,11075065,12565,0,1674727384,13091.547226229995,67.1168106000041,53479.01600088001 2023-01-26,10:03:09.000,26,11075072,12565,0,1674727388,13091.904250660002,66.81369801000255,53479.239588720004 2023-01-26,10:03:13.000,26,11075061,12245,0,1674727392,13092.436419149999,66.46829064000485,53479.46317656 2023-01-26,10:03:17.000,26,11075068,12645,0,1674727396,13092.968587639996,66.36960281999927,53479.83349392001 2023-01-26,10:03:21.000,26,11075036,12605,0,1674727400,13092.941642400001,66.25681674000225,53480.09201736001 2023-01-26,10:03:25.000,26,11075063,12525,0,1674727404,13092.961851330001,66.1651780500033,53480.25272112 2023-01-26,10:03:29.000,26,11075048,12765,0,1674727408,13092.955115019991,65.96780240999942,53480.385476400006 2023-01-26,10:03:33.000,26,11075086,12245,0,1674727412,13093.062895980001,65.87616372000048,53480.59509000001 2023-01-26,10:03:37.000,26,11075034,12725,0,1674727416,13093.130259079997,65.66468981999788,53480.6649612 2023-01-26,10:03:41.000,26,11075028,12445,0,1674727420,13093.426656719988,65.50255982999806,53480.867587680004 2023-01-26,10:03:45.000,26,11075077,12285,0,1674727424,13093.278457899993,65.36862636000296,53480.97938160001 2023-01-26,10:03:49.000,26,11075067,12605,0,1674727428,13093.251512659997,65.20649637000315,53481.119124 2023-01-26,10:03:53.000,26,11075064,12645,0,1674727432,13092.907960849996,65.17829984999844,53481.09117552 2023-01-26,10:03:57.000,26,11075057,12245,0,1674727436,13092.786707269996,65.13600507000228,53481.084188400004 2023-01-26,10:04:01.000,26,11075049,12445,0,1674727440,13092.71260785999,64.98797334000119,53481.04226568 2023-01-26,10:04:05.000,26,11075034,12565,0,1674727444,13092.483573319994,64.76945030999923,53480.937458880006 2023-01-26,10:04:09.000,26,11075058,12605,0,1674727448,13091.991822689997,64.74830292000115,53480.88156192001 2023-01-26,10:04:13.000,26,11075025,12485,0,1674727452,13091.47312681999,64.60732031999942,53480.699896800004 2023-01-26,10:04:17.000,26,11075052,12605,0,1674727456,13091.102629769994,64.3465025100013,53480.413424880004 2023-01-26,10:04:21.000,26,11075064,12525,0,1674727460,13091.21041072999,64.27601121000043,53480.22477264 2023-01-26,10:04:25.000,26,11075025,12485,0,1674727464,13090.853386299998,64.0997829600019,53480.1059916 2023-01-26,10:04:29.000,26,11075024,12685,0,1674727468,13090.765814270002,63.89535818999866,53479.97323632001 2023-01-26,10:04:33.000,26,11075093,12605,0,1674727472,13090.583933900001,63.571098209999036,53479.80554544001 2023-01-26,10:04:37.000,26,11075062,12485,0,1674727476,13090.631088069997,63.507656040004804,53479.693751520004 2023-01-26,10:04:41.000,26,11075073,12525,0,1674727480,13090.637824379992,63.31732953000028,53479.547022000006 2023-01-26,10:04:45.000,26,11075034,12565,0,1674727484,13091.095893459998,63.32437865999964,53479.49112504 2023-01-26,10:04:49.000,26,11075097,12725,0,1674727488,13091.37881848,63.049462590002804,53479.45618944 2023-01-26,10:04:53.000,26,11075092,12365,0,1674727492,13091.324927999995,63.09175736999896,53479.4422152 2023-01-26,10:04:57.000,26,11075039,12485,0,1674727496,13091.31819169,63.06356085000152,53479.46317656 2023-01-26,10:05:01.000,26,11075067,12685,0,1674727500,13091.54048992,62.79569391000405,53479.58894472001 2023-01-26,10:05:05.000,26,11075066,12485,0,1674727504,13091.951404829997,62.72520261000318,53479.55400912 2023-01-26,10:05:09.000,26,11075032,12645,0,1674727508,13092.072658409998,62.816841300002125,53479.66580304001 2023-01-26,10:05:13.000,26,11075072,12365,0,1674727512,13091.64153457,62.83093956000084,53479.66580304001 2023-01-26,10:05:17.000,26,11075041,12485,0,1674727516,13091.33840062,62.71815348000382,53479.5819576 2023-01-26,10:05:21.000,26,11075051,12685,0,1674727520,13090.705187480002,62.60536739999952,53479.407279600004 2023-01-26,10:05:25.000,26,11075058,12565,0,1674727524,13090.287536259995,62.25996003000182,53479.17670464 2023-01-26,10:05:29.000,26,11075034,12565,0,1674727528,13089.688004670003,62.09783004000201,53478.83433576 2023-01-26,10:05:33.000,26,11075028,12725,0,1674727532,13089.573487399997,61.900454399998125,53478.498954 2023-01-26,10:05:37.000,26,11075041,12645,0,1674727536,13089.405079650001,61.81586483999854,53478.317288879996 2023-01-26,10:05:41.000,26,11075022,12485,0,1674727540,13088.744921269994,61.900454399998125,53477.98889424001 2023-01-26,10:05:45.000,26,11075050,12805,0,1674727544,13087.86246466,61.8229139699979,53477.63953824 2023-01-26,10:05:49.000,26,11075060,12765,0,1674727548,13087.033898529997,61.66783311000472,53477.23428528 2023-01-26,10:05:53.000,26,11075055,12645,0,1674727552,13086.49499372999,61.34357312999782,53476.77313536 2023-01-26,10:05:57.000,26,11075038,12525,0,1674727556,13085.996506789998,61.17439400999865,53476.26307560001 2023-01-26,10:06:01.000,26,11075049,12445,0,1674727560,13085.167940659994,60.850134029999026,53475.76699008 2023-01-26,10:06:05.000,26,11075095,12365,0,1674727564,13084.090131059995,60.58226709000155,53475.18007200001 2023-01-26,10:06:09.000,26,11075047,12445,0,1674727568,13083.221147069991,60.19456494000042,53474.48834712001 2023-01-26,10:06:13.000,26,11075077,12445,0,1674727572,13082.574461309989,59.94784539000102,53473.86649344001 2023-01-26,10:06:17.000,26,11075082,12405,0,1674727576,13082.082710679992,59.694076710002264,53473.16079432 2023-01-26,10:06:21.000,26,11075089,12565,0,1674727580,13081.853676139996,59.48965193999902,53472.552914880005 2023-01-26,10:06:25.000,26,11075115,12605,0,1674727584,13081.510124329994,59.278178040003695,53472.00791952 2023-01-26,10:06:29.000,26,11075105,12325,0,1674727588,13081.092473110002,59.14424457000132,53471.44196280001 2023-01-26,10:06:33.000,26,11075065,12645,0,1674727592,13081.031846320002,59.059655010001734,53470.84805760001 2023-01-26,10:06:37.000,26,11075026,12725,0,1674727596,13081.402343369999,58.92572153999936,53470.43581752001 2023-01-26,10:06:41.000,26,11075010,12685,0,1674727600,13081.53706956999,58.96801632000279,53470.09344864 2023-01-26,10:06:45.000,26,11075083,12605,0,1674727604,13081.78631304,58.96096719000343,53469.869860800005 2023-01-26,10:06:49.000,26,11075095,12485,0,1674727608,13081.732422559995,58.93277066999872,53469.56242752 2023-01-26,10:06:53.000,26,11075070,12285,0,1674727612,13081.73915886999,58.72129677000339,53469.38774952001 2023-01-26,10:06:57.000,26,11075058,12605,0,1674727616,13081.570751119994,58.86227936999785,53469.199097280005 2023-01-26,10:07:01.000,26,11075041,12645,0,1674727620,13081.361925509998,58.95391806000407,53468.91961248 2023-01-26,10:07:05.000,26,11075046,12685,0,1674727624,13081.402343369999,59.19358848000411,53468.58423072 2023-01-26,10:07:09.000,26,11075046,12605,0,1674727628,13081.981666029991,59.13719544000196,53468.52134664001 2023-01-26,10:07:13.000,26,11075011,12485,0,1674727632,13082.049029130001,59.32047281999985,53468.31872016 2023-01-26,10:07:17.000,26,11075057,12485,0,1674727636,13081.503388019999,59.36981673000264,53468.10211944 2023-01-26,10:07:21.000,26,11075046,12725,0,1674727640,13080.60072247999,59.31342369000049,53467.78071192001 2023-01-26,10:07:25.000,26,11075054,12485,0,1674727644,13079.974245650003,59.221785000001546,53467.38244608 2023-01-26,10:07:29.000,26,11075044,12325,0,1674727648,13079.111997969994,59.045556750003016,53466.80950224 2023-01-26,10:07:33.000,26,11075060,12605,0,1674727652,13078.626983649992,58.74949329000083,53466.04091904 2023-01-26,10:07:37.000,26,11075033,12285,0,1674727656,13078.054397299995,58.60851068999909,53465.51688504 2023-01-26,10:07:41.000,26,11075058,12565,0,1674727660,13076.471364449993,58.834082850000414,53464.720353360004 2023-01-26,10:07:45.000,26,11075056,12525,0,1674727664,13075.757315589995,58.80588633000298,53463.84696336001 2023-01-26,10:07:49.000,26,11075097,12725,0,1674727668,13074.969167319992,58.92572153999936,53463.0224832 2023-01-26,10:07:53.000,26,11075062,12565,0,1674727672,13074.44373513999,58.643756340003165,53462.19800304001 2023-01-26,10:07:57.000,26,11075011,12605,0,1674727676,13073.729686279992,58.60851068999909,53461.40147136 2023-01-26,10:08:01.000,26,11075055,12565,0,1674727680,13073.33224399,58.67900198999996,53460.5769912 2023-01-26,10:08:05.000,26,11075073,12685,0,1674727684,13073.480442809996,58.50277374000143,53459.7734724 2023-01-26,10:08:09.000,26,11075018,12605,0,1674727688,13073.541069599996,58.62260894999781,53459.24245128 2023-01-26,10:08:13.000,26,11075016,12645,0,1674727692,13073.17057255,58.62965808000445,53458.64854608001 2023-01-26,10:08:17.000,26,11075070,12285,0,1674727696,13073.20425409999,58.819984590001695,53458.033679520006 2023-01-26,10:08:21.000,26,11075013,12485,0,1674727700,13073.298562439995,58.97506545000215,53457.65637504 2023-01-26,10:08:25.000,26,11075025,12565,0,1674727704,13073.675795800002,59.24998151999898,53457.30003192 2023-01-26,10:08:29.000,26,11075010,12485,0,1674727708,13074.147337499999,59.637683670000115,53457.09740544001 2023-01-26,10:08:33.000,26,11075007,12805,0,1674727712,13075.312719129994,59.89145234999887,53457.02054712001 2023-01-26,10:08:37.000,26,11075051,12685,0,1674727716,13075.66300724999,60.13112276999891,53457.05548272 2023-01-26,10:08:41.000,26,11075049,12365,0,1674727720,13076.7071353,60.25800711000193,53457.16727664001 2023-01-26,10:08:45.000,26,11075087,12525,0,1674727724,13078.06786992,60.561119700003474,53457.45374856001 2023-01-26,10:08:49.000,26,11075050,12725,0,1674727728,13078.512466380002,60.84308489999967,53457.677336400004 2023-01-26,10:08:53.000,26,11075076,12605,0,1674727732,13078.896436049989,61.22373792000144,53457.87297576 2023-01-26,10:08:57.000,26,11075081,12245,0,1674727736,13080.075290299988,61.69602963000216,53458.201370400006 2023-01-26,10:09:01.000,26,11075010,12645,0,1674727740,13080.802811779991,61.98504395999771,53458.59264912 2023-01-26,10:09:05.000,26,11075022,12525,0,1674727744,13081.65832314999,62.37274610999884,53459.10969600001 2023-01-26,10:09:09.000,26,11075004,12285,0,1674727748,13083.456917919997,62.47143393000442,53459.65469136001 2023-01-26,10:09:13.000,26,11075054,12965,0,1674727752,13084.750289440002,62.88028347000363,53460.24859656 2023-01-26,10:09:17.000,26,11075065,12525,0,1674727756,13084.797443609998,63.14110128000175,53460.765643440005 2023-01-26,10:09:21.000,26,11075079,12525,0,1674727760,13084.730080510002,63.162248669999826,53461.149935040004 2023-01-26,10:09:25.000,26,11075019,12565,0,1674727764,13085.066896009994,63.32437865999964,53461.506278160006 2023-01-26,10:09:29.000,26,11075047,12445,0,1674727768,13085.167940659994,63.19044519000454,53461.66698192001 2023-01-26,10:09:33.000,26,11075043,12485,0,1674727772,13085.511492469996,63.11290476000431,53461.78576296 2023-01-26,10:09:37.000,26,11075034,12445,0,1674727776,13086.51520265999,63.12700302000303,53462.009350800006 2023-01-26,10:09:41.000,26,11075062,12605,0,1674727780,13086.791391369996,63.345526049997716,53462.24691288001 2023-01-26,10:09:45.000,26,11075050,12605,0,1674727784,13086.649928859995,63.25388735999877,53462.42159088 2023-01-26,10:09:49.000,26,11075033,12685,0,1674727788,13086.009979410002,63.25388735999877,53462.54735904 2023-01-26,10:09:53.000,26,11075074,12485,0,1674727792,13085.558646639991,63.11290476000431,53462.41460376001 2023-01-26,10:09:57.000,26,11075037,12485,0,1674727796,13085.54517402,63.11995389000367,53462.323771200005 2023-01-26,10:10:01.000,26,11075039,12565,0,1674727800,13085.578855569991,63.01421693999873,53462.23293864 2023-01-26,10:10:05.000,26,11075067,12645,0,1674727804,13085.026478149994,62.79569391000405,53462.07223488 2023-01-26,10:10:09.000,26,11075050,12445,0,1674727808,13085.100577559999,62.774546519998694,53461.85563416 2023-01-26,10:10:13.000,26,11075082,12485,0,1674727812,13085.531701399996,62.943725639997865,53461.68794328 2023-01-26,10:10:17.000,26,11075073,12645,0,1674727816,13086.52193897,63.09880649999832,53461.729866 2023-01-26,10:10:21.000,26,11075007,12685,0,1674727820,13086.326585979994,63.401919089999865,53461.70890464 2023-01-26,10:10:25.000,26,11075051,12285,0,1674727824,13085.875253209997,63.64863863999926,53461.729866 2023-01-26,10:10:29.000,26,11075049,12805,0,1674727828,13085.53843770999,63.70503168000141,53461.63903344 2023-01-26,10:10:33.000,26,11075033,12605,0,1674727832,13084.925433499993,63.620442120001826,53461.35256152 2023-01-26,10:10:37.000,26,11075041,12485,0,1674727836,13084.999532909998,63.49355777999881,53460.97525704001 2023-01-26,10:10:41.000,26,11075061,12605,0,1674727840,13085.767472250001,63.78257211000164,53460.78660480001 2023-01-26,10:10:45.000,26,11075043,12685,0,1674727844,13085.27572161999,64.0010951400036,53460.66083664001 2023-01-26,10:10:49.000,26,11075047,12445,0,1674727848,13085.29593054999,64.05043904999911,53460.360390480004 2023-01-26,10:10:53.000,26,11075056,12645,0,1674727852,13084.925433499993,63.916505580004014,53460.11584128001 2023-01-26,10:10:57.000,26,11075100,12765,0,1674727856,13085.24204007,64.12797947999934,53459.89924056001 2023-01-26,10:11:01.000,26,11075045,12485,0,1674727860,13084.26527512,64.71305727000436,53459.57084592 2023-01-26,10:11:05.000,26,11075060,12605,0,1674727864,13084.426946560001,64.56502554000326,53459.2145028 2023-01-26,10:11:09.000,26,11075074,12805,0,1674727868,13083.95540485999,64.64961510000285,53458.74636576001 2023-01-26,10:11:13.000,26,11075113,12605,0,1674727872,13083.409763750002,64.247814690003,53458.35508704 2023-01-26,10:11:17.000,26,11075054,12605,0,1674727876,13083.234619689996,64.35355164000066,53457.82406592 2023-01-26,10:11:21.000,26,11075056,12565,0,1674727880,13083.072948249996,64.40289555000345,53457.43977432 2023-01-26,10:11:25.000,26,11075038,12645,0,1674727884,13082.99884883999,64.66371336000157,53457.09740544001 2023-01-26,10:11:29.000,26,11075052,12605,0,1674727888,13082.271327360002,64.60027119000006,53456.58035856 2023-01-26,10:11:33.000,26,11075060,12725,0,1674727892,13081.853676139996,64.68486074999964,53456.119208640004 2023-01-26,10:11:37.000,26,11075030,12685,0,1674727896,13081.88735769,64.6566642300022,53455.82574960001 2023-01-26,10:11:41.000,26,11075055,12525,0,1674727900,13081.510124329994,64.46633771999768,53455.23883152 2023-01-26,10:11:45.000,26,11075069,12605,0,1674727904,13082.257854739997,64.48043598000368,53455.00825656001 2023-01-26,10:11:49.000,26,11075018,12645,0,1674727908,13082.473416659988,64.58617293000134,53454.74973312001 2023-01-26,10:11:53.000,26,11075068,12725,0,1674727912,13082.237645809997,64.64256597000349,53454.47024832 2023-01-26,10:11:57.000,26,11075067,12645,0,1674727916,13082.439735109998,64.8399416100001,53454.21871200001 2023-01-26,10:12:01.000,26,11075038,12445,0,1674727920,13082.439735109998,65.30518419000146,53453.84839464 2023-01-26,10:12:05.000,26,11075078,12725,0,1674727924,13082.123128539992,65.78452503000153,53453.436154560004 2023-01-26,10:12:09.000,26,11075068,12485,0,1674727928,13081.981666029991,66.1017358800018,53453.170644000005 2023-01-26,10:12:13.000,26,11075071,12685,0,1674727932,13081.78631304,65.89731110999855,53452.77936528001 2023-01-26,10:12:17.000,26,11075060,12365,0,1674727936,13081.247408239993,66.03124458000093,53452.450970640006 2023-01-26,10:12:21.000,26,11075071,12405,0,1674727940,13081.072264180002,65.96075328000006,53451.96187224 2023-01-26,10:12:25.000,26,11075077,12725,0,1674727944,13080.796075469996,66.01714632000221,53451.53565792001 2023-01-26,10:12:29.000,26,11075080,12485,0,1674727948,13081.530333259994,66.10878501000116,53451.17931480001 2023-01-26,10:12:33.000,26,11075004,12405,0,1674727952,13081.348452889993,66.68681366999954,53450.892842880006 2023-01-26,10:12:37.000,26,11075017,12565,0,1674727956,13080.60745879,66.91238583000086,53450.57143536 2023-01-26,10:12:41.000,26,11075029,12485,0,1674727960,13080.061817679998,67.39172667000093,53450.06836272 2023-01-26,10:12:45.000,26,11075053,12245,0,1674727964,13078.936853909989,67.35648102000414,53449.49541888 2023-01-26,10:12:49.000,26,11074997,12445,0,1674727968,13078.835809259988,67.27894059000391,53448.83164248001 2023-01-26,10:12:53.000,26,11075030,12605,0,1674727972,13078.963799149999,67.3635301500035,53448.36350544 2023-01-26,10:12:57.000,26,11075060,12605,0,1674727976,13078.856018189988,67.41992318999837,53447.83248432 2023-01-26,10:13:01.000,26,11075005,12645,0,1674727980,13078.593302100002,67.75828143000399,53447.45517984 2023-01-26,10:13:05.000,26,11075072,12645,0,1674727984,13078.546147929992,68.16008184000384,53447.084862480006 2023-01-26,10:13:09.000,26,11075077,12605,0,1674727988,13078.788655089993,68.5125383400009,53446.74249360001 2023-01-26,10:13:13.000,26,11075048,12445,0,1674727992,13078.687610439993,69.16105830000015,53446.37916336 2023-01-26,10:13:17.000,26,11075040,12525,0,1674727996,13078.296904459996,69.16105830000015,53446.14160128 2023-01-26,10:13:21.000,26,11075026,12565,0,1674728000,13078.620247339997,69.16105830000015,53445.77128392 2023-01-26,10:13:25.000,26,11075043,12725,0,1674728004,13078.00050681999,69.18925482000486,53445.526734720006 2023-01-26,10:13:29.000,26,11075013,12845,0,1674728008,13078.06786992,69.15400917000079,53445.121481760005 2023-01-26,10:13:33.000,26,11075069,12605,0,1674728012,13078.31037708,69.23154960000102,53444.74417728 2023-01-26,10:13:37.000,26,11075076,12485,0,1674728016,13079.010953319994,69.69679218000238,53444.49264096001 2023-01-26,10:13:41.000,26,11075064,12765,0,1674728020,13078.761709849998,69.9223643400037,53444.26905312 2023-01-26,10:13:45.000,26,11075078,12285,0,1674728024,13078.808864019993,70.09154346000287,53443.898735760005 2023-01-26,10:13:49.000,26,11075065,12605,0,1674728028,13078.391212800001,70.04924867999944,53443.64021232 2023-01-26,10:13:53.000,26,11075012,12565,0,1674728032,13078.377740179996,70.021052160002,53443.20701088 2023-01-26,10:13:57.000,26,11075079,12525,0,1674728036,13078.546147929992,70.52858951999951,53442.76682232001 2023-01-26,10:14:01.000,26,11075045,12725,0,1674728040,13078.660665199997,71.06432340000174,53442.31265952001 2023-01-26,10:14:05.000,26,11075089,12605,0,1674728044,13078.431630660001,71.5295659800031,53441.87247096 2023-01-26,10:14:09.000,26,11075066,12485,0,1674728048,13077.717581799989,71.57186075999925,53441.29952712 2023-01-26,10:14:13.000,26,11075056,12845,0,1674728052,13078.384476489991,71.86087509000208,53440.91523552 2023-01-26,10:14:17.000,26,11075012,12605,0,1674728056,13078.08134253999,72.2344789800045,53440.60081512 2023-01-26,10:14:21.000,26,11075048,12285,0,1674728060,13078.788655089993,72.2344789800045,53440.41915000001 2023-01-26,10:14:25.000,26,11075031,12485,0,1674728064,13078.606774719992,72.39660897000431,53440.18857504 2023-01-26,10:14:29.000,26,11074985,12805,0,1674728068,13078.957062839989,72.3684124499996,53439.83223192 2023-01-26,10:14:33.000,26,11075042,12525,0,1674728072,13078.943590219998,72.36136332000024,53439.419991840005 2023-01-26,10:14:37.000,26,11075059,12565,0,1674728076,13079.590275980001,72.75611460000073,53439.17544264001 2023-01-26,10:14:41.000,26,11075041,12565,0,1674728080,13079.637430149996,72.98873589000141,53438.965829040004 2023-01-26,10:14:45.000,26,11075074,12645,0,1674728084,13079.846255759992,73.24955369999952,53438.81211240001 2023-01-26,10:14:49.000,26,11075012,12565,0,1674728088,13079.20630631,73.12971849000314,53438.57455032001 2023-01-26,10:14:53.000,26,11075043,12685,0,1674728092,13079.111997969994,73.15086588000122,53438.099426160006 2023-01-26,10:14:57.000,26,11075026,12365,0,1674728096,13079.36797775,73.70069802000216,53437.7291088 2023-01-26,10:15:01.000,26,11075034,12605,0,1674728100,13079.12547059,73.65840323999873,53437.407701280004 2023-01-26,10:15:05.000,26,11075060,12605,0,1674728104,13079.657639079996,73.57381367999915,53437.19808768 2023-01-26,10:15:09.000,26,11075053,12405,0,1674728108,13079.893409930002,73.96151583000028,53436.904628640004 2023-01-26,10:15:13.000,26,11075021,12565,0,1674728112,13079.12547059,74.26462842000183,53436.59719536 2023-01-26,10:15:17.000,26,11075045,12645,0,1674728116,13078.909908669993,74.48315145000379,53436.28976208 2023-01-26,10:15:21.000,26,11075064,12565,0,1674728120,13080.183071259999,74.44085667000036,53436.066174240004 2023-01-26,10:15:25.000,26,11075051,12485,0,1674728124,13081.388870749994,74.37741449999885,53436.09412272 2023-01-26,10:15:29.000,26,11075099,12525,0,1674728128,13080.937537979997,74.82150969000213,53436.08014848001 2023-01-26,10:15:33.000,26,11075070,12525,0,1674728132,13078.930117599994,75.43478400000458,53435.70284400001 2023-01-26,10:15:37.000,26,11075076,12685,0,1674728136,13078.950326529994,75.24445749000006,53435.29060392001 2023-01-26,10:15:41.000,26,11075036,12525,0,1674728140,13079.52964919,75.20921184000326,53434.98317064001 2023-01-26,10:15:45.000,26,11075040,12605,0,1674728144,13079.031162249994,76.33002351000323,53434.724647200004 2023-01-26,10:15:49.000,26,11075049,12605,0,1674728148,13078.600038409997,76.61198870999942,53434.49407224 2023-01-26,10:15:53.000,26,11075054,12485,0,1674728152,13078.12176039999,76.58379219000199,53434.13772912 2023-01-26,10:15:57.000,26,11075066,12645,0,1674728156,13077.077632349996,76.48510437000368,53433.65561784 2023-01-26,10:16:01.000,26,11075015,12445,0,1674728160,13076.653244819994,76.44280959000025,53433.082674 2023-01-26,10:16:05.000,26,11075034,12605,0,1674728164,13076.673453749994,76.98559260000184,53432.677421039996 2023-01-26,10:16:09.000,26,11075028,12525,0,1674728168,13076.404001349998,77.90197949999856,53432.19530976 2023-01-26,10:16:13.000,26,11074980,12485,0,1674728172,13075.925723339991,78.44476251000015,53431.83896664001 2023-01-26,10:16:17.000,26,11075046,12525,0,1674728176,13075.535017359995,78.9452507399983,53431.52454624 2023-01-26,10:16:21.000,26,11075032,12725,0,1674728180,13076.107603709992,78.88180857000407,53431.18916448 2023-01-26,10:16:25.000,26,11075042,12485,0,1674728184,13077.87925323999,78.97344726000301,53431.18916448 2023-01-26,10:16:29.000,26,11074992,12805,0,1674728188,13078.357531249996,79.41049331999966,53431.39877808 2023-01-26,10:16:33.000,26,11075017,12845,0,1674728192,13079.14567952,79.44573897000373,53431.58743032 2023-01-26,10:16:37.000,26,11075054,12445,0,1674728196,13079.32755989,79.39639506000094,53431.68525 2023-01-26,10:16:41.000,26,11075033,12725,0,1674728200,13078.950326529994,79.48803374999989,53431.49659776 2023-01-26,10:16:45.000,26,11075062,12605,0,1674728204,13079.394922989995,79.31180550000136,53431.3009584 2023-01-26,10:16:49.000,26,11075047,12725,0,1674728208,13078.586565789992,79.6501637399997,53430.93064104001 2023-01-26,10:16:53.000,26,11075019,12645,0,1674728212,13078.640456269997,79.48803374999989,53430.42058128 2023-01-26,10:16:57.000,26,11075039,12645,0,1674728216,13078.498993759997,79.90393241999845,53430.04327680001 2023-01-26,10:17:01.000,26,11075057,12485,0,1674728220,13077.973561579995,79.91098154999781,53429.56116552 2023-01-26,10:17:05.000,26,11075039,12725,0,1674728224,13077.495283570002,79.83344112000486,53429.141938320005 2023-01-26,10:17:09.000,26,11075059,12285,0,1674728228,13076.215384670002,80.01671850000275,53428.62489144 2023-01-26,10:17:13.000,26,11075086,12445,0,1674728232,13074.376372039995,80.53130498999963,53427.82835976 2023-01-26,10:17:17.000,26,11075018,12845,0,1674728236,13072.557568340002,80.89785975000268,53426.864137200006 2023-01-26,10:17:21.000,26,11075051,12485,0,1674728240,13071.230515269992,81.07408800000121,53425.96279872 2023-01-26,10:17:25.000,26,11075052,12645,0,1674728244,13070.920645009995,81.22916886000166,53425.09639584 2023-01-26,10:17:29.000,26,11075060,12645,0,1674728248,13070.66466522999,81.91998360000434,53424.37672248 2023-01-26,10:17:33.000,26,11075057,12445,0,1674728252,13070.220068770002,82.72358442000404,53423.74089456 2023-01-26,10:17:37.000,26,11075059,12645,0,1674728256,13069.883253269996,83.0125987499996,53423.25878328 2023-01-26,10:17:41.000,26,11075012,12285,0,1674728260,13068.832388909992,82.88571441000386,53422.94436288 2023-01-26,10:17:45.000,26,11075023,12485,0,1674728264,13068.61682699,83.259318299999,53422.51116144 2023-01-26,10:17:49.000,26,11075011,12565,0,1674728268,13068.49557341,84.25324563000322,53422.10590848 2023-01-26,10:17:53.000,26,11075015,12365,0,1674728272,13069.32413953999,83.717511750001,53422.10590848 2023-01-26,10:17:57.000,26,11075045,12685,0,1674728276,13069.357821089994,84.77488124999945,53422.1478312 2023-01-26,10:18:01.000,26,11075042,12645,0,1674728280,13069.378030019994,85.02160079999885,53422.35744480001 2023-01-26,10:18:05.000,26,11075052,12605,0,1674728284,13069.047950829998,85.26832034999825,53422.61596824001 2023-01-26,10:18:09.000,26,11075025,12645,0,1674728288,13068.29348411,85.58553119999851,53422.671865200005 2023-01-26,10:18:13.000,26,11075031,12445,0,1674728292,13068.172230529999,85.26832034999825,53422.49020008 2023-01-26,10:18:17.000,26,11075014,12485,0,1674728296,13070.253750319993,85.3881555600019,53422.74872352 2023-01-26,10:18:21.000,26,11075057,12645,0,1674728300,13071.439340880002,86.1917563800016,53423.13301512 2023-01-26,10:18:25.000,26,11075030,12445,0,1674728304,13070.799391429995,87.05175024000346,53423.60115216001 2023-01-26,10:18:29.000,26,11075061,12685,0,1674728308,13069.849571719991,86.12126508000074,53423.97146952 2023-01-26,10:18:33.000,26,11075026,12445,0,1674728312,13070.065133639997,86.1917563800016,53423.93653392001 2023-01-26,10:18:37.000,26,11075009,12605,0,1674728316,13071.048634899991,85.64897337000002,53423.81076576 2023-01-26,10:18:41.000,26,11075046,12605,0,1674728320,13072.867438599998,85.21192731000338,53423.74788168001 2023-01-26,10:18:45.000,26,11075026,12805,0,1674728324,13073.621905319997,85.62077685000258,53423.73390744 2023-01-26,10:18:49.000,26,11075015,12605,0,1674728328,13072.914592769994,85.46569599000213,53423.65006200001 2023-01-26,10:18:53.000,26,11075062,12645,0,1674728332,13071.97150937,84.76078299000073,53423.28673176001 2023-01-26,10:18:57.000,26,11075086,12685,0,1674728336,13070.422158069989,85.09914122999908,53422.720775040005 2023-01-26,10:19:01.000,26,11075007,12285,0,1674728340,13071.048634899991,84.64094778000435,53422.217702400005 2023-01-26,10:19:05.000,26,11075084,12805,0,1674728344,13072.17359867,85.01455166999949,53422.11289560001 2023-01-26,10:19:09.000,26,11075037,12285,0,1674728348,13072.15338974,86.06487203999859,53421.98712744 2023-01-26,10:19:13.000,26,11075019,12565,0,1674728352,13073.857676170002,85.95913509000093,53422.11289560001 2023-01-26,10:19:17.000,26,11075023,12645,0,1674728356,13073.722949969997,85.92388944000413,53422.252638 2023-01-26,10:19:21.000,26,11075074,12565,0,1674728360,13073.689268419992,85.83929988000455,53422.34347056 2023-01-26,10:19:25.000,26,11075022,12605,0,1674728364,13072.220752839996,86.53011461999995,53422.19674104 2023-01-26,10:19:29.000,26,11075058,12525,0,1674728368,13071.84351947999,85.66307162999874,53421.98014032 2023-01-26,10:19:33.000,26,11075031,12685,0,1674728372,13072.23422546,86.30454245999863,53421.92424336001 2023-01-26,10:19:37.000,26,11075044,12565,0,1674728376,13073.12341837999,85.95208596000157,53421.882320640005 2023-01-26,10:19:41.000,26,11075037,12645,0,1674728380,13075.66300724999,86.44552506000036,53422.266612240004 2023-01-26,10:19:45.000,26,11075041,12405,0,1674728384,13076.242329909997,86.36798463000014,53422.734749279996 2023-01-26,10:19:49.000,26,11075034,12405,0,1674728388,13075.68995249,86.1917563800016,53423.13301512 2023-01-26,10:19:53.000,26,11075045,12805,0,1674728392,13075.151047689993,86.35388637000142,53423.174937840005 2023-01-26,10:19:57.000,26,11075078,12525,0,1674728396,13074.26185476999,87.50994368999818,53423.07711816001 2023-01-26,10:20:01.000,26,11075006,12605,0,1674728400,13073.891357719993,87.53109108000353,53423.07711816001 2023-01-26,10:20:05.000,26,11075015,12485,0,1674728404,13074.477416689995,87.72141759000078,53423.25179616 2023-01-26,10:20:09.000,26,11075035,12645,0,1674728408,13074.989376249992,87.96813714000018,53423.46839688 2023-01-26,10:20:13.000,26,11075075,12645,0,1674728412,13077.057423419996,86.77683416999935,53424.062302080005 2023-01-26,10:20:17.000,26,11075033,12605,0,1674728416,13076.80817995,86.57240940000338,53424.47454216 2023-01-26,10:20:21.000,26,11075056,12365,0,1674728420,13078.694346750002,86.29749332999927,53424.91473072 2023-01-26,10:20:25.000,26,11075000,12445,0,1674728424,13078.882963429998,87.34781369999837,53425.44575184001 2023-01-26,10:20:29.000,26,11075030,12445,0,1674728428,13080.304324839999,87.7355158499995,53425.92786312001 2023-01-26,10:20:33.000,26,11075036,12645,0,1674728432,13079.38145036999,88.18666017000214,53426.48683272 2023-01-26,10:20:37.000,26,11075105,12405,0,1674728436,13078.155441949995,88.17256191000342,53426.53574256 2023-01-26,10:20:41.000,26,11075040,12405,0,1674728440,13078.943590219998,88.11616887000127,53426.57067816001 2023-01-26,10:20:45.000,26,11075062,12285,0,1674728444,13078.20259611999,88.59550971000135,53426.71042056 2023-01-26,10:20:49.000,26,11075034,12765,0,1674728448,13080.58724986,87.50289455999882,53427.05278944001 2023-01-26,10:20:53.000,26,11075003,12525,0,1674728452,13082.331954150002,88.89157317000354,53427.74451432001 2023-01-26,10:20:57.000,26,11075015,12365,0,1674728456,13083.342400649992,88.48272363000433,53428.471174800005 2023-01-26,10:21:01.000,26,11075065,12685,0,1674728460,13085.450865679995,88.91272056000162,53429.33059056001 2023-01-26,10:21:05.000,26,11075016,12605,0,1674728464,13084.487573350001,88.57436232000327,53430.0782124 2023-01-26,10:21:09.000,26,11075055,12365,0,1674728468,13085.962825239993,88.26420060000237,53430.58827216 2023-01-26,10:21:13.000,26,11074994,12605,0,1674728472,13085.828099040002,88.60960797000007,53430.97256376 2023-01-26,10:21:17.000,26,11075037,12325,0,1674728476,13085.572119259996,88.5038710200024,53431.34288112001 2023-01-26,10:21:21.000,26,11075039,12645,0,1674728480,13085.22183114,89.29337358000339,53431.538520480004 2023-01-26,10:21:25.000,26,11075043,12765,0,1674728484,13085.033214459989,89.48370009000064,53431.57345608 2023-01-26,10:21:29.000,26,11075043,12525,0,1674728488,13085.046687079994,90.17451483000332,53431.84595376001 2023-01-26,10:21:33.000,26,11075076,12445,0,1674728492,13084.440419179991,90.1463183099986,53431.90883784 2023-01-26,10:21:37.000,26,11075015,12445,0,1674728496,13085.410447819995,90.51992220000102,53432.10447720001 2023-01-26,10:21:41.000,26,11075045,12485,0,1674728500,13084.682926339992,91.03450868999789,53432.05556736001 2023-01-26,10:21:45.000,26,11075051,12645,0,1674728504,13084.009295339994,90.98516478000238,53431.97172192 2023-01-26,10:21:49.000,26,11075030,12605,0,1674728508,13085.066896009994,91.46450562000246,53431.64332728 2023-01-26,10:21:53.000,26,11075056,12885,0,1674728512,13085.996506789998,91.85220777000359,53431.62935304001 2023-01-26,10:21:57.000,26,11075034,12565,0,1674728516,13085.208358519994,92.28925383000023,53431.42672656 2023-01-26,10:22:01.000,26,11075046,12725,0,1674728520,13085.720318079992,92.28220470000088,53431.25903568 2023-01-26,10:22:05.000,26,11075012,12765,0,1674728524,13084.905224569993,92.52892425000027,53431.154228880005 2023-01-26,10:22:09.000,26,11075054,12605,0,1674728528,13084.494309659996,92.47958034000476,53430.74198880001 2023-01-26,10:22:13.000,26,11075032,12445,0,1674728532,13085.161204349999,92.7051524999988,53430.63019488 2023-01-26,10:22:17.000,26,11075039,12645,0,1674728536,13084.09686736999,93.2126898600036,53430.52538808001 2023-01-26,10:22:21.000,26,11075003,12605,0,1674728540,13085.147731729994,93.86120982000284,53430.58827216 2023-01-26,10:22:25.000,26,11075063,12485,0,1674728544,13084.049713199995,95.20054452000477,53430.72801456 2023-01-26,10:22:29.000,26,11075016,12325,0,1674728548,13083.989086409994,94.31940327000484,53430.86076984001 2023-01-26,10:22:33.000,26,11075037,12685,0,1674728552,13083.874569139989,95.36267451000458,53430.9516024 2023-01-26,10:22:37.000,26,11075045,12645,0,1674728556,13083.214410759996,95.32037973000115,53430.9166668 2023-01-26,10:22:41.000,26,11075043,12445,0,1674728560,13084.541463829992,95.67988536000485,53431.08435768 2023-01-26,10:22:45.000,26,11075064,12365,0,1674728564,13082.688978579994,96.40594575000432,53431.25204856 2023-01-26,10:22:49.000,26,11075058,12565,0,1674728568,13083.315455409997,96.05348924999998,53431.23807432 2023-01-26,10:22:53.000,26,11075020,12685,0,1674728572,13081.813258279995,95.97594881999976,53431.31493264001 2023-01-26,10:22:57.000,26,11075006,12525,0,1674728576,13082.190491640002,95.4754605900016,53431.203138720004 2023-01-26,10:23:01.000,26,11075054,12645,0,1674728580,13081.469706469994,96.01119447000383,53431.21711296001 2023-01-26,10:23:05.000,26,11075050,12805,0,1674728584,13081.611168979995,95.70808188000228,53431.11929328 2023-01-26,10:23:09.000,26,11075071,12285,0,1674728588,13081.57748742999,96.17332446000364,53431.203138720004 2023-01-26,10:23:13.000,26,11075042,12685,0,1674728592,13081.058791559997,95.79972057000123,53431.21012584 2023-01-26,10:23:17.000,26,11075047,12445,0,1674728596,13082.163546399992,95.69398362000356,53431.25903568 2023-01-26,10:23:21.000,26,11075051,12765,0,1674728600,13082.419526179998,95.8208679599993,53431.440700800005 2023-01-26,10:23:25.000,26,11075048,12445,0,1674728604,13084.029504269995,95.70808188000228,53431.706211360004 2023-01-26,10:23:29.000,26,11075061,12365,0,1674728608,13083.97561378999,96.0675875099987,53431.9996704 2023-01-26,10:23:33.000,26,11075071,12405,0,1674728612,13084.770498370002,95.79972057000123,53432.18832264 2023-01-26,10:23:37.000,26,11075064,12445,0,1674728616,13084.716607889997,96.20152098000108,53432.28614232 2023-01-26,10:23:41.000,26,11075009,12565,0,1674728620,13085.908934760002,95.86316274000274,53432.46780744001 2023-01-26,10:23:45.000,26,11075051,12645,0,1674728624,13085.841571659992,97.04036745000485,53432.57960136 2023-01-26,10:23:49.000,26,11075019,12485,0,1674728628,13086.117760369998,97.33643090999976,53432.77524072001 2023-01-26,10:23:53.000,26,11075017,12285,0,1674728632,13086.279431809999,97.49856089999957,53432.85209904001 2023-01-26,10:23:57.000,26,11075067,12605,0,1674728636,13085.969561550002,97.62544524000259,53432.880047520004 2023-01-26,10:24:01.000,26,11075084,12605,0,1674728640,13086.528675279995,97.31528352000169,53432.9778672 2023-01-26,10:24:05.000,26,11075073,12725,0,1674728644,13087.006953290002,97.74528044999897,53433.11062248001 2023-01-26,10:24:09.000,26,11075015,12645,0,1674728648,13086.39394907999,98.06249129999924,53433.24337776 2023-01-26,10:24:13.000,26,11075071,12605,0,1674728652,13086.185123469993,97.74528044999897,53433.22940352001 2023-01-26,10:24:17.000,26,11075041,12685,0,1674728656,13086.46131218,98.14003172999946,53433.36914592 2023-01-26,10:24:21.000,26,11075034,12805,0,1674728660,13085.753999629997,98.01314739000372,53433.49491408001 2023-01-26,10:24:25.000,26,11075023,12805,0,1674728664,13085.915671069997,97.8228208799992,53433.571772400006 2023-01-26,10:24:29.000,26,11075053,12485,0,1674728668,13086.40068539,97.81577174999984,53433.739463280006 2023-01-26,10:24:33.000,26,11075058,12685,0,1674728672,13086.953062809996,97.30823439000233,53433.94208976 2023-01-26,10:24:37.000,26,11075044,12525,0,1674728676,13087.869200969995,97.36462743000448,53433.99798672001 2023-01-26,10:24:41.000,26,11075037,12525,0,1674728680,13087.57280332999,96.97692528000334,53434.23554880001 2023-01-26,10:24:45.000,26,11075036,12285,0,1674728684,13087.000216979992,96.22971749999851,53434.38227832001 2023-01-26,10:24:49.000,26,11075052,12525,0,1674728688,13086.508466349995,95.7574257899978,53434.36131696001 2023-01-26,10:24:53.000,26,11075027,12645,0,1674728692,13086.259222879999,95.263986689999,53434.25651016 2023-01-26,10:24:57.000,26,11075036,12605,0,1674728696,13087.81531048999,94.9185793200013,53434.31939424 2023-01-26,10:25:01.000,26,11075072,12525,0,1674728700,13088.091499199996,95.74332752999908,53434.45214952001 2023-01-26,10:25:05.000,26,11075068,12445,0,1674728704,13087.491967609989,95.85611361000338,53434.49407224 2023-01-26,10:25:09.000,26,11075062,12565,0,1674728708,13086.993480669997,95.65873796999949,53434.52900784001 2023-01-26,10:25:13.000,26,11075044,12445,0,1674728712,13086.838545539991,94.86923540999851,53434.53599496 2023-01-26,10:25:17.000,26,11075034,12565,0,1674728716,13087.013689599997,95.05956192000303,53434.48009800001 2023-01-26,10:25:21.000,26,11075032,12445,0,1674728720,13088.246434330002,95.17939712999942,53434.63381464 2023-01-26,10:25:25.000,26,11075028,12725,0,1674728724,13088.037608719991,95.6869344900042,53434.75259568 2023-01-26,10:25:29.000,26,11075083,12645,0,1674728728,13088.987428429995,95.49660797999968,53434.83644112001 2023-01-26,10:25:33.000,26,11075055,12765,0,1674728732,13089.169308799996,95.65168884000013,53435.30457816 2023-01-26,10:25:37.000,26,11075076,12605,0,1674728736,13089.1019457,95.34857624999859,53435.55611448001 2023-01-26,10:25:41.000,26,11075065,12445,0,1674728740,13088.886383779995,95.85611361000338,53435.74476672001 2023-01-26,10:25:45.000,26,11075078,12725,0,1674728744,13089.384870720001,95.56709928000055,53435.94040608001 2023-01-26,10:25:49.000,26,11075062,12485,0,1674728748,13089.789049319988,95.89840838999953,53436.136045440006 2023-01-26,10:25:53.000,26,11075069,12605,0,1674728752,13089.728422529988,96.22971749999851,53436.28976208 2023-01-26,10:25:57.000,26,11075011,12725,0,1674728756,13090.09891958,96.50463357000262,53436.48540144 2023-01-26,10:26:01.000,26,11075101,12565,0,1674728760,13090.085446959994,96.08873490000406,53436.639118080006 2023-01-26,10:26:05.000,26,11075043,12605,0,1674728764,13090.509834489996,95.94775230000232,53436.925590000006 2023-01-26,10:26:09.000,26,11075052,12445,0,1674728768,13090.435735079991,96.17332446000364,53437.08629376001 2023-01-26,10:26:13.000,26,11075077,12365,0,1674728772,13091.102629769994,95.76447492000443,53437.43564976 2023-01-26,10:26:17.000,26,11075085,12525,0,1674728776,13090.974639879998,95.56709928000055,53437.70814744 2023-01-26,10:26:21.000,26,11075051,12445,0,1674728780,13090.759077959992,95.39087103000202,53437.95269664001 2023-01-26,10:26:25.000,26,11075081,12525,0,1674728784,13089.930511829989,95.49660797999968,53437.980645120006 2023-01-26,10:26:29.000,26,11075020,12645,0,1674728788,13090.738869029992,95.36267451000458,53438.15532312 2023-01-26,10:26:33.000,26,11075005,12285,0,1674728792,13090.19322791999,95.48250972000096,53438.21122008 2023-01-26,10:26:37.000,26,11075017,12605,0,1674728796,13089.546542160002,95.53185363000375,53438.14134888001 2023-01-26,10:26:41.000,26,11075054,12485,0,1674728800,13089.586960020002,94.89743193000322,53438.06449056 2023-01-26,10:26:45.000,26,11075003,12805,0,1674728804,13089.526333230002,94.69300715999998,53438.08545192 2023-01-26,10:26:49.000,26,11075069,12605,0,1674728808,13088.987428429995,94.93972670999938,53437.98763224 2023-01-26,10:26:53.000,26,11075022,12485,0,1674728812,13088.576513519998,94.65071238000382,53437.87583832 2023-01-26,10:26:57.000,26,11075025,12325,0,1674728816,13089.19625403999,94.74940020000213,53437.910773920004 2023-01-26,10:27:01.000,26,11075057,12405,0,1674728820,13088.724712339994,94.80579324000428,53437.99461936 2023-01-26,10:27:05.000,26,11075079,12565,0,1674728824,13088.246434330002,94.83398976000171,53438.00160648001 2023-01-26,10:27:09.000,26,11074992,12685,0,1674728828,13088.293588499997,94.56612282000424,53437.91776104 2023-01-26,10:27:13.000,26,11075041,12805,0,1674728832,13088.623667689993,94.46743499999866,53437.85487696001 2023-01-26,10:27:17.000,26,11075057,12525,0,1674728836,13088.495677799998,94.37579630999971,53437.85487696001 2023-01-26,10:27:21.000,26,11075032,12405,0,1674728840,13087.70079322,94.43218935000186,53437.80596712001 2023-01-26,10:27:25.000,26,11075009,12485,0,1674728844,13086.7442372,94.4251402200025,53437.7291088 2023-01-26,10:27:29.000,26,11075039,12445,0,1674728848,13086.75770981999,94.50972978000209,53437.47058536001 2023-01-26,10:27:33.000,26,11075030,12605,0,1674728852,13087.687320599995,94.36874718000036,53437.407701280004 2023-01-26,10:27:37.000,26,11075047,12645,0,1674728856,13087.75468369999,94.77759671999956,53437.49154672 2023-01-26,10:27:41.000,26,11075055,12445,0,1674728860,13088.064553960001,94.62251585999911,53437.596353520006 2023-01-26,10:27:45.000,26,11075061,12645,0,1674728864,13088.232961709997,94.71415454999806,53437.75705728001 2023-01-26,10:27:49.000,26,11075038,12405,0,1674728868,13087.148415800002,94.20661719000054,53437.84090272 2023-01-26,10:27:53.000,26,11075034,12565,0,1674728872,13085.612537119996,94.16432241000439,53437.7291088 2023-01-26,10:27:57.000,26,11075003,12325,0,1674728876,13085.38350258,93.55104810000194,53437.60334064 2023-01-26,10:28:01.000,26,11075055,12485,0,1674728880,13086.589302069995,93.56514636000065,53437.70116032 2023-01-26,10:28:05.000,26,11075060,12485,0,1674728884,13085.908934760002,93.93875025000307,53437.812954240006 2023-01-26,10:28:09.000,26,11075076,12685,0,1674728888,13085.902198449992,94.1149785000016,53437.72212168 2023-01-26,10:28:13.000,26,11075044,12605,0,1674728892,13085.019741839998,93.74842373999854,53437.84788984 2023-01-26,10:28:17.000,26,11075014,12445,0,1674728896,13085.612537119996,93.54399897000258,53437.94570952 2023-01-26,10:28:21.000,26,11075035,12245,0,1674728900,13086.48152111,93.35367245999805,53438.1832716 2023-01-26,10:28:25.000,26,11075013,12605,0,1674728904,13085.956088929997,93.72727635000047,53438.37192384 2023-01-26,10:28:29.000,26,11075011,12565,0,1674728908,13085.949352620002,94.17137154000375,53438.50467912001 2023-01-26,10:28:33.000,26,11075005,12485,0,1674728912,13085.531701399996,94.05858545999945,53438.64442152001 2023-01-26,10:28:37.000,26,11075066,12765,0,1674728916,13084.851334090003,93.81891503999941,53438.532627600005 2023-01-26,10:28:41.000,26,11075056,12525,0,1674728920,13085.100577559999,93.40301637000084,53438.49070488 2023-01-26,10:28:45.000,26,11075026,12445,0,1674728924,13084.622299549992,93.79776765000133,53438.39987232 2023-01-26,10:28:49.000,26,11075063,12645,0,1674728928,13086.057133579998,93.64973592000024,53438.39987232 2023-01-26,10:28:53.000,26,11075049,12685,0,1674728932,13084.999532909998,93.7202272200011,53438.33698824001 2023-01-26,10:28:57.000,26,11075026,12765,0,1674728936,13084.332638219996,93.63563766000152,53438.17628448 2023-01-26,10:29:01.000,26,11075035,12525,0,1674728940,13086.003243099993,93.62858853000216,53438.148336000006 2023-01-26,10:29:05.000,26,11075070,12645,0,1674728944,13085.673163909996,93.79776765000133,53438.22519432 2023-01-26,10:29:09.000,26,11075050,12805,0,1674728948,13085.807890110002,93.58629374999873,53438.267117040006 2023-01-26,10:29:13.000,26,11075031,12525,0,1674728952,13085.855044279997,94.50268065000273,53438.323014 2023-01-26,10:29:17.000,26,11074991,12645,0,1674728956,13085.38350258,95.0172671399996,53438.148336000006 2023-01-26,10:29:21.000,26,11075060,12765,0,1674728960,13085.073632319989,94.58022108000296,53438.08545192 2023-01-26,10:29:25.000,26,11075029,12605,0,1674728964,13086.299640739999,94.56612282000424,53438.13436176 2023-01-26,10:29:29.000,26,11075014,12565,0,1674728968,13087.155152109997,94.91153019000194,53438.28807840001 2023-01-26,10:29:33.000,26,11075007,12565,0,1674728972,13088.199280159992,94.40399283000443,53438.50467912001 2023-01-26,10:29:37.000,26,11075034,12725,0,1674728976,13089.00090105,94.58727021000232,53438.83307376 2023-01-26,10:29:41.000,26,11075057,12485,0,1674728980,13090.15954637,94.43218935000186,53439.133519920004 2023-01-26,10:29:45.000,26,11075040,12565,0,1674728984,13090.449207699996,94.63661411999783,53439.43396608001 2023-01-26,10:29:49.000,26,11075037,12765,0,1674728988,13090.597406519992,94.9185793200013,53439.587682720005 2023-01-26,10:29:53.000,26,11075025,12485,0,1674728992,13091.49333574999,94.78464584999892,53439.804283440004 2023-01-26,10:29:57.000,26,11075026,12565,0,1674728996,13091.62132564,95.19349538999813,53440.03485840001 2023-01-26,10:30:01.000,26,11075033,12645,0,1674729000,13091.688688739996,95.28513408000435,53440.22351064 2023-01-26,10:30:05.000,26,11075020,12365,0,1674729004,13092.40947390999,95.44021494000481,53440.5239568 2023-01-26,10:30:09.000,26,11075039,12885,0,1674729008,13092.355583429999,95.80676970000059,53440.85933856 2023-01-26,10:30:13.000,26,11075010,12645,0,1674729012,13093.009005499996,95.67283622999821,53441.25061728 2023-01-26,10:30:17.000,26,11075059,12485,0,1674729016,13093.103313840002,96.15217706999829,53441.54407632001 2023-01-26,10:30:21.000,26,11075050,12365,0,1674729020,13093.574855539999,96.46938791999855,53441.91439368 2023-01-26,10:30:25.000,26,11075056,12485,0,1674729024,13093.97903414,96.34250358000281,53442.29169816001 2023-01-26,10:30:29.000,26,11075026,12645,0,1674729028,13093.91167103999,96.48348618000455,53442.73188672 2023-01-26,10:30:33.000,26,11075003,12525,0,1674729032,13094.693082999998,96.18742272000236,53443.0742556 2023-01-26,10:30:37.000,26,11075048,12525,0,1674729036,13094.780655029994,96.08873490000406,53443.41662448001 2023-01-26,10:30:41.000,26,11075033,12725,0,1674729040,13094.598774659993,96.30725792999874,53443.64021232 2023-01-26,10:30:45.000,26,11075023,12285,0,1674729044,13094.672874069998,96.32135619000474,53443.77296760001 2023-01-26,10:30:49.000,26,11075054,12285,0,1674729048,13094.369740119997,96.64561617000436,53443.88476152 2023-01-26,10:30:53.000,26,11075026,12765,0,1674729052,13094.356267499992,96.50463357000262,53444.07341376 2023-01-26,10:30:57.000,26,11075044,12405,0,1674729056,13094.066606169996,96.44119140000112,53444.40879552 2023-01-26,10:31:01.000,26,11075082,12365,0,1674729060,13094.315849639992,96.70905833999859,53444.54853792 2023-01-26,10:31:05.000,26,11075055,12525,0,1674729064,13093.723054359994,96.74430399000266,53444.59744776 2023-01-26,10:31:09.000,26,11075047,12525,0,1674729068,13092.84059775,96.49758444000327,53444.632383359996 2023-01-26,10:31:13.000,26,11075042,12445,0,1674729072,13091.4596542,96.14512793999893,53444.52757656 2023-01-26,10:31:17.000,26,11075043,12285,0,1674729076,13091.33166430999,95.76447492000443,53444.436744 2023-01-26,10:31:21.000,26,11075068,12485,0,1674729080,13090.853386299998,95.74332752999908,53444.3668728 2023-01-26,10:31:25.000,26,11075034,12685,0,1674729084,13089.97092968999,95.97594881999976,53444.115336480005 2023-01-26,10:31:29.000,26,11075028,12285,0,1674729088,13090.09218326999,95.44021494000481,53443.90572288 2023-01-26,10:31:33.000,26,11075046,12485,0,1674729092,13090.01134754999,95.29923234000307,53443.83585168 2023-01-26,10:31:37.000,26,11075097,12525,0,1674729096,13090.940958329993,94.65776151000318,53444.04546528 2023-01-26,10:31:41.000,26,11075000,12605,0,1674729100,13091.143047629994,94.72120368000469,53444.15725920001 2023-01-26,10:31:45.000,26,11075088,12605,0,1674729104,13090.732132719997,94.74235107000277,53444.30398872001 2023-01-26,10:31:49.000,26,11075069,12485,0,1674729108,13090.516570799991,94.67890890000126,53444.464692479996 2023-01-26,10:31:53.000,26,11075039,12565,0,1674729112,13089.789049319988,94.89038280000386,53444.5066152 2023-01-26,10:31:57.000,26,11075042,12485,0,1674729116,13090.065238029994,94.85513714999979,53444.59046064001 2023-01-26,10:32:01.000,26,11075027,12445,0,1674729120,13090.631088069997,94.79169497999828,53444.77911288001 2023-01-26,10:32:05.000,26,11075023,12725,0,1674729124,13091.446181579995,94.85513714999979,53445.11449464001 2023-01-26,10:32:09.000,26,11075051,12805,0,1674729128,13091.156520249999,95.01021801000024,53445.31013400001 2023-01-26,10:32:13.000,26,11075015,12525,0,1674729132,13091.729106599996,94.91153019000194,53445.51276048 2023-01-26,10:32:17.000,26,11075024,12565,0,1674729136,13091.567435159996,94.9185793200013,53445.75032256 2023-01-26,10:32:21.000,26,11075036,12565,0,1674729140,13092.173703059998,94.7705475900002,53445.98089752001 2023-01-26,10:32:25.000,26,11075027,12605,0,1674729144,13091.055475599998,94.99611975000153,53446.28833080001 2023-01-26,10:32:29.000,26,11074994,12685,0,1674729148,13091.237355969999,94.6084176000004,53446.60973832 2023-01-26,10:32:33.000,26,11075025,12445,0,1674729152,13091.217147039999,94.79874410999764,53446.882236 2023-01-26,10:32:37.000,26,11075016,12525,0,1674729156,13091.008321429988,94.8833336700045,53447.11979808 2023-01-26,10:32:41.000,26,11075065,12285,0,1674729160,13090.597406519992,94.84103889000107,53447.17569504001 2023-01-26,10:32:45.000,26,11075037,12405,0,1674729164,13090.644560690002,94.55202455999824,53447.469154080005 2023-01-26,10:32:49.000,26,11075063,12445,0,1674729168,13090.455944009991,94.5731719500036,53447.518063920004 2023-01-26,10:32:53.000,26,11075004,12325,0,1674729172,13090.658033309992,94.61546672999975,53447.7206904 2023-01-26,10:32:57.000,26,11075019,12525,0,1674729176,13090.860122609993,94.40399283000443,53447.94427824001 2023-01-26,10:33:01.000,26,11075007,12485,0,1674729180,13091.53375360999,94.19956806000118,53448.30062136001 2023-01-26,10:33:05.000,26,11075041,12645,0,1674729184,13091.50007206,94.22071544999926,53448.629016 2023-01-26,10:33:09.000,26,11075043,12765,0,1674729188,13091.991822689997,94.10088024000288,53449.06221744 2023-01-26,10:33:13.000,26,11075017,12645,0,1674729192,13092.038976859993,94.25596110000333,53449.37663784001 2023-01-26,10:33:17.000,26,11075031,12565,0,1674729196,13092.294956639998,94.14317501999903,53449.59323856001 2023-01-26,10:33:21.000,26,11075078,12565,0,1674729200,13092.726080479995,94.23481370999798,53449.886697600006 2023-01-26,10:33:25.000,26,11075030,12605,0,1674729204,13093.136995389992,94.4251402200025,53450.18015664 2023-01-26,10:33:29.000,26,11075039,12365,0,1674729208,13093.177413249992,94.46743499999866,53450.40374448 2023-01-26,10:33:33.000,26,11075038,12565,0,1674729212,13092.746289409995,94.77759671999956,53450.68322928 2023-01-26,10:33:37.000,26,11075057,12445,0,1674729216,13092.726080479995,94.81284237000364,53451.039572400005 2023-01-26,10:33:41.000,26,11075024,12285,0,1674729220,13092.968587639996,94.96792323000409,53451.34001856 2023-01-26,10:33:45.000,26,11075018,12605,0,1674729224,13092.867542989996,95.1300532200039,53451.58456776001 2023-01-26,10:33:49.000,26,11075017,12445,0,1674729228,13092.786707269996,95.07366018000175,53451.89898816001 2023-01-26,10:33:53.000,26,11075072,12685,0,1674729232,13093.97903414,94.8833336700045,53452.262318400004 2023-01-26,10:33:57.000,26,11075040,12645,0,1674729236,13094.531411559998,94.85513714999979,53452.716481200005 2023-01-26,10:34:01.000,26,11075051,12605,0,1674729240,13094.773918719999,95.11595495999791,53453.12872128 2023-01-26,10:34:05.000,26,11075048,12325,0,1674729244,13094.315849639992,95.08070931000111,53453.506025760005 2023-01-26,10:34:09.000,26,11075029,12725,0,1674729248,13093.925143659995,94.83398976000171,53453.76454920001 2023-01-26,10:34:13.000,26,11075000,12605,0,1674729252,13093.541173989994,94.8833336700045,53454.00211128001 2023-01-26,10:34:17.000,26,11075043,12805,0,1674729256,13093.406447789988,94.69300715999998,53454.15582792 2023-01-26,10:34:21.000,26,11075007,12485,0,1674729260,13093.83757163,94.36874718000036,53454.42133848 2023-01-26,10:34:25.000,26,11074982,12645,0,1674729264,13094.403421670002,94.38989456999843,53454.58204224001 2023-01-26,10:34:29.000,26,11075017,12645,0,1674729268,13095.285878279996,94.36874718000036,53454.91742400001 2023-01-26,10:34:33.000,26,11075033,12965,0,1674729272,13095.737211049993,94.29825587999949,53455.31568984 2023-01-26,10:34:37.000,26,11075064,12645,0,1674729276,13095.959509279994,94.00219242000458,53455.60914888001 2023-01-26,10:34:41.000,26,11075064,12485,0,1674729280,13096.25590692,93.81186591000005,53455.93754352 2023-01-26,10:34:45.000,26,11075057,12405,0,1674729284,13095.764156290003,93.66383417999896,53456.11222152001 2023-01-26,10:34:49.000,26,11075038,12725,0,1674729288,13095.568803299997,93.74842373999854,53456.19606696 2023-01-26,10:34:53.000,26,11075058,12805,0,1674729292,13095.454286029992,93.74842373999854,53456.405680560005 2023-01-26,10:34:57.000,26,11075038,12805,0,1674729296,13095.27914197,93.67088330999832,53456.56638432001 2023-01-26,10:35:01.000,26,11075066,12565,0,1674729300,13094.679610379993,93.61449027000344,53456.68516536001 2023-01-26,10:35:05.000,26,11075074,12485,0,1674729304,13094.315849639992,93.51580244999786,53456.68516536001 2023-01-26,10:35:09.000,26,11075029,12525,0,1674729308,13094.140705580001,93.60039201000473,53456.77599792 2023-01-26,10:35:13.000,26,11075049,12245,0,1674729312,13094.383212740002,93.34662332999869,53456.859843360005 2023-01-26,10:35:17.000,26,11075039,12565,0,1674729316,13094.686346689989,92.99416683000163,53457.006572880004 2023-01-26,10:35:21.000,26,11075023,12445,0,1674729320,13095.13767946,92.59941555000114,53457.20919936 2023-01-26,10:35:25.000,26,11075044,12485,0,1674729324,13095.292614589991,92.21876252999937,53457.411825840005 2023-01-26,10:35:29.000,26,11075043,12565,0,1674729328,13095.737211049993,92.20466427000065,53457.57252960001 2023-01-26,10:35:33.000,26,11075057,12485,0,1674729332,13095.589012229997,92.52892425000027,53457.90092424 2023-01-26,10:35:37.000,26,11075070,12445,0,1674729336,13095.124206839995,92.69810336999944,53458.04765376 2023-01-26,10:35:41.000,26,11075062,12365,0,1674729340,13094.91538123,92.62056293999922,53458.26425448 2023-01-26,10:35:45.000,26,11075016,12605,0,1674729344,13094.140705580001,92.55007163999835,53458.348099920004 2023-01-26,10:35:49.000,26,11075023,12485,0,1674729348,13094.228277609996,92.14122209999914,53458.57168776 2023-01-26,10:35:53.000,26,11075044,12645,0,1674729352,13095.25893304,92.15532035999786,53458.872133920006 2023-01-26,10:35:57.000,26,11075030,12485,0,1674729356,13096.06729023999,92.17646775000321,53459.354245200004 2023-01-26,10:36:01.000,26,11075029,12685,0,1674729360,13096.936274229993,91.69007778000378,53459.983086 2023-01-26,10:36:05.000,26,11075015,12565,0,1674729364,13098.020820140002,91.62663561000227,53460.68878512001 2023-01-26,10:36:09.000,26,11075047,12805,0,1674729368,13098.478889219994,91.63368474000163,53461.17788352 2023-01-26,10:36:13.000,26,11075050,12645,0,1674729372,13099.219883320002,91.68302865000442,53461.66698192001 2023-01-26,10:36:17.000,26,11075055,12485,0,1674729376,13099.523017269988,91.73237255999993,53462.19800304001 2023-01-26,10:36:21.000,26,11075041,12485,0,1674729380,13100.03497683,91.75351994999801,53462.81985672001 2023-01-26,10:36:25.000,26,11075033,12445,0,1674729384,13100.823125099989,91.48565301000053,53463.378826320004 2023-01-26,10:36:29.000,26,11074992,12805,0,1674729388,13101.456338240001,91.18254041999899,53464.05657696 2023-01-26,10:36:33.000,26,11075034,12565,0,1674729392,13102.47352105,91.0627052100026,53464.699392 2023-01-26,10:36:37.000,26,11075013,12525,0,1674729396,13103.046107399998,90.87942783000472,53465.36316840001 2023-01-26,10:36:41.000,26,11075059,12405,0,1674729400,13103.894882460001,90.66090480000275,53466.05489328001 2023-01-26,10:36:45.000,26,11075017,12485,0,1674729404,13104.319269989988,90.37893959999928,53466.66277272 2023-01-26,10:36:49.000,26,11075041,12645,0,1674729408,13104.460732499989,90.21680960999947,53467.16584536 2023-01-26,10:36:53.000,26,11075061,12405,0,1674729412,13104.64261286999,90.24500613000419,53467.50821424 2023-01-26,10:36:57.000,26,11075070,12645,0,1674729416,13104.676294419995,90.407136120004,53468.03224824 2023-01-26,10:37:01.000,26,11075033,12445,0,1674729420,13104.528095599999,90.32254656000441,53468.2977588 2023-01-26,10:37:05.000,26,11075031,12605,0,1674729424,13104.60893132,90.0123848400035,53468.59121784001 2023-01-26,10:37:09.000,26,11075023,12685,0,1674729428,13104.72344858999,89.76566529000411,53468.96852232 2023-01-26,10:37:13.000,26,11075037,12485,0,1674729432,13104.90532895999,89.77976355000283,53469.2060844 2023-01-26,10:37:17.000,26,11075062,12485,0,1674729436,13104.918801579995,89.8502548500037,53469.52749192001 2023-01-26,10:37:21.000,26,11075055,12525,0,1674729440,13105.282562319997,89.66697746999853,53469.772041120006 2023-01-26,10:37:25.000,26,11075067,12565,0,1674729444,13105.666531989998,89.47665096000128,53470.037551680005 2023-01-26,10:37:29.000,26,11075014,12765,0,1674729448,13106.00334748999,89.3427174899989,53470.28210088 2023-01-26,10:37:33.000,26,11075011,12525,0,1674729452,13106.00334748999,89.27222618999804,53470.47774024 2023-01-26,10:37:37.000,26,11075034,12565,0,1674729456,13105.565487339998,89.3427174899989,53470.64543112 2023-01-26,10:37:41.000,26,11075035,12365,0,1674729460,13104.878383719995,89.31452097000147,53470.66639248 2023-01-26,10:37:45.000,26,11075079,12365,0,1674729464,13104.501150359989,89.07485055000143,53470.58254704001 2023-01-26,10:37:49.000,26,11075039,12565,0,1674729468,13104.043081279997,89.05370316000335,53470.38690768 2023-01-26,10:37:53.000,26,11075048,12445,0,1674729472,13103.369450279999,88.94796620999841,53470.07248728 2023-01-26,10:37:57.000,26,11075070,12645,0,1674729476,13102.702555589996,88.79288534999796,53469.84889944 2023-01-26,10:38:01.000,26,11075052,12485,0,1674729480,13101.847044219998,88.70829578999837,53469.4506336 2023-01-26,10:38:05.000,26,11075054,12685,0,1674729484,13101.23404001,88.51796928000113,53469.129226080004 2023-01-26,10:38:09.000,26,11075088,12525,0,1674729488,13100.493045909992,88.34879016000195,53468.64012768001 2023-01-26,10:38:13.000,26,11075033,12765,0,1674729492,13099.536489889993,88.16551278000406,53468.19993912 2023-01-26,10:38:17.000,26,11075023,12725,0,1674729496,13099.118838670001,88.00338279000425,53467.66193088001 2023-01-26,10:38:21.000,26,11075017,12845,0,1674729500,13098.532779699999,87.96108801000082,53467.34052336 2023-01-26,10:38:25.000,26,11075016,12485,0,1674729504,13097.933248109992,87.96108801000082,53466.921296160006 2023-01-26,10:38:29.000,26,11075001,12645,0,1674729508,13097.43476117,87.92584236000403,53466.57194016 2023-01-26,10:38:33.000,26,11075075,12765,0,1674729512,13096.774602789992,87.55223847000161,53466.13873872 2023-01-26,10:38:37.000,26,11075078,12645,0,1674729516,13096.22896167999,87.44650152000395,53465.726498640004 2023-01-26,10:38:41.000,26,11075057,12725,0,1674729520,13095.582275920002,87.28437153000414,53465.223426000004 2023-01-26,10:38:45.000,26,11075071,12605,0,1674729524,13094.841281819994,86.9319150299998,53464.741314720006 2023-01-26,10:38:49.000,26,11075051,12285,0,1674729528,13094.356267499992,86.91781677000108,53464.35702312001 2023-01-26,10:38:53.000,26,11075027,12525,0,1674729532,13094.288904399997,86.84732547000021,53464.00766712 2023-01-26,10:38:57.000,26,11075075,12445,0,1674729536,13094.275431779992,86.60060592000082,53463.616388400005 2023-01-26,10:39:01.000,26,11075075,12605,0,1674729540,13094.410157979997,86.49486897000315,53463.44171040001 2023-01-26,10:39:05.000,26,11075054,12445,0,1674729544,13094.12049665,86.50896723000187,53463.31594224 2023-01-26,10:39:09.000,26,11075021,12605,0,1674729548,13094.107024029996,86.66404809000232,53463.21812256 2023-01-26,10:39:13.000,26,11075088,12445,0,1674729552,13094.073342479991,86.60060592000082,53463.09934152 2023-01-26,10:39:17.000,26,11075037,12605,0,1674729556,13094.160914510001,86.45257418999972,53462.994534720005 2023-01-26,10:39:21.000,26,11075089,12485,0,1674729560,13094.363003810002,86.33273898000334,53462.84780520001 2023-01-26,10:39:25.000,26,11075086,12725,0,1674729564,13094.140705580001,86.26224768000247,53462.7429984 2023-01-26,10:39:29.000,26,11075018,12525,0,1674729568,13094.026188309996,86.17765812000289,53462.58928176 2023-01-26,10:39:33.000,26,11075014,12645,0,1674729572,13093.74999959999,85.95208596000157,53462.44953936 2023-01-26,10:39:37.000,26,11075072,12605,0,1674729576,13093.467074579989,85.72651380000025,53462.40062952 2023-01-26,10:39:41.000,26,11075083,12445,0,1674729580,13093.264985280002,85.71241554000153,53462.323771200005 2023-01-26,10:39:45.000,26,11075090,12565,0,1674729584,13093.076368599992,85.76175945000432,53462.33075832 2023-01-26,10:39:49.000,26,11075091,12605,0,1674729588,13092.874279299991,85.71241554000153,53462.274861360005 2023-01-26,10:39:53.000,26,11075050,12525,0,1674729592,13092.396001289999,85.57848206999915,53462.0442864 2023-01-26,10:39:57.000,26,11075075,12525,0,1674729596,13092.086131030002,85.47979425000085,53461.82768568 2023-01-26,10:40:01.000,26,11075059,12725,0,1674729600,13091.735842909991,85.26127121999889,53461.6599948 2023-01-26,10:40:05.000,26,11075011,12605,0,1674729604,13091.33840062,85.03569906000484,53461.56916224 2023-01-26,10:40:09.000,26,11075068,12605,0,1674729608,13090.981376189993,85.04979732000356,53461.268716080005 2023-01-26,10:40:13.000,26,11075076,12565,0,1674729612,13090.664769620002,84.95110949999798,53461.031154000004 2023-01-26,10:40:17.000,26,11075066,12485,0,1674729616,13090.33469042999,84.77488124999945,53460.91936008 2023-01-26,10:40:21.000,26,11075063,12605,0,1674729620,13089.957457069999,84.75373386000138,53460.67481088 2023-01-26,10:40:25.000,26,11075021,12925,0,1674729624,13090.19322791999,84.66914430000179,53460.56301696 2023-01-26,10:40:29.000,26,11075072,12485,0,1674729628,13090.583933900001,84.66914430000179,53460.54205560001 2023-01-26,10:40:33.000,26,11075021,12645,0,1674729632,13090.873595229998,84.82422516000224,53460.62590104 2023-01-26,10:40:37.000,26,11075081,12405,0,1674729636,13090.914013089998,84.72553734000394,53460.65384952 2023-01-26,10:40:41.000,26,11075074,12765,0,1674729640,13091.008321429988,84.619800389999,53460.72372072 2023-01-26,10:40:45.000,26,11075047,12485,0,1674729644,13090.961167259993,84.36603171000024,53460.8215404 2023-01-26,10:40:49.000,26,11075057,12605,0,1674729648,13090.974639879998,84.19685259000107,53460.95429568001 2023-01-26,10:40:53.000,26,11075079,12765,0,1674729652,13090.900540469993,84.3378351900028,53460.933334320005 2023-01-26,10:40:57.000,26,11075077,12525,0,1674729656,13090.826441060002,84.2391473700045,53461.01019264 2023-01-26,10:41:01.000,26,11075022,12565,0,1674729660,13090.718660099992,84.09111564000341,53461.02416688001 2023-01-26,10:41:05.000,26,11075045,12485,0,1674729664,13091.169992869989,83.74570826999843,53461.268716080005 2023-01-26,10:41:09.000,26,11075038,12645,0,1674729668,13091.49333574999,83.65406957999949,53461.42941984001 2023-01-26,10:41:13.000,26,11075060,12405,0,1674729672,13091.816678629992,83.63997132000077,53461.63903344 2023-01-26,10:41:17.000,26,11075045,12605,0,1674729676,13092.503782249994,83.49898871999903,53461.9744152 2023-01-26,10:41:21.000,26,11075046,12605,0,1674729680,13093.056159669992,83.5694800199999,53462.274861360005 2023-01-26,10:41:25.000,26,11075028,12405,0,1674729684,13093.71631805,83.3227604700005,53462.7429984 2023-01-26,10:41:29.000,26,11075053,12485,0,1674729688,13093.864516869995,83.34390785999858,53463.18318696001 2023-01-26,10:41:33.000,26,11075044,12565,0,1674729692,13094.194596059991,83.27341655999771,53463.76311792 2023-01-26,10:41:37.000,26,11075054,12605,0,1674729696,13094.504466320002,83.24522004000028,53464.19631936 2023-01-26,10:41:41.000,26,11075078,12285,0,1674729700,13094.726764549989,83.28046569000435,53464.68541776001 2023-01-26,10:41:45.000,26,11074982,12445,0,1674729704,13095.292614589991,82.99145136000152,53465.125606320005 2023-01-26,10:41:49.000,26,11075046,12765,0,1674729708,13095.528385439997,82.93505831999937,53465.63566608 2023-01-26,10:41:53.000,26,11075036,12485,0,1674729712,13095.494703889992,82.83637050000107,53465.9920092 2023-01-26,10:41:57.000,26,11075043,12765,0,1674729716,13095.27914197,82.89276354000322,53466.33437808 2023-01-26,10:42:01.000,26,11075078,12645,0,1674729720,13095.11073421999,82.80112485000427,53466.70469544001 2023-01-26,10:42:05.000,26,11075010,12525,0,1674729724,13094.672874069998,82.8645670199985,53466.70469544001 2023-01-26,10:42:09.000,26,11075015,12485,0,1674729728,13094.484257390002,82.89276354000322,53466.73963104 2023-01-26,10:42:13.000,26,11075042,12485,0,1674729732,13094.464048460002,83.16767961000005,53466.7605924 2023-01-26,10:42:17.000,26,11075068,12405,0,1674729736,13094.309113329997,83.10423743999854,53466.900334800004 2023-01-26,10:42:21.000,26,11075047,12485,0,1674729740,13094.558356799993,83.11833570000454,53466.95623176 2023-01-26,10:42:25.000,26,11075026,12485,0,1674729744,13094.854754439999,83.16767961000005,53467.033090079996 2023-01-26,10:42:29.000,26,11075036,12805,0,1674729748,13094.821072889994,83.34390785999858,53467.26366504 2023-01-26,10:42:33.000,26,11075023,12645,0,1674729752,13093.99250675999,83.4707922000016,53467.424368800006 2023-01-26,10:42:37.000,26,11075057,12445,0,1674729756,13093.601800779994,83.34390785999858,53467.41738168001 2023-01-26,10:42:41.000,26,11075008,12605,0,1674729760,13093.217831109992,83.259318299999,53467.43834304 2023-01-26,10:42:45.000,26,11074989,12565,0,1674729764,13093.312139449998,83.10423743999854,53467.48725288 2023-01-26,10:42:49.000,26,11074983,12725,0,1674729768,13093.615273399999,82.85751788999914,53467.55712408 2023-01-26,10:42:53.000,26,11074987,12805,0,1674729772,13094.08007879,82.9139109300013,53467.808660400005 2023-01-26,10:42:57.000,26,11075037,12605,0,1674729776,13094.288904399997,82.83637050000107,53468.08115808 2023-01-26,10:43:01.000,26,11075000,12525,0,1674729780,13094.450575839997,82.96325484000408,53468.38160424001 2023-01-26,10:43:05.000,26,11075043,12685,0,1674729784,13094.538147869993,83.1112865699979,53468.626153440004 2023-01-26,10:43:09.000,26,11075052,12565,0,1674729788,13094.922117539994,82.89276354000322,53469.080316240004 2023-01-26,10:43:13.000,26,11075023,12725,0,1674729792,13095.743947360002,82.84341963000043,53469.415698000004 2023-01-26,10:43:17.000,26,11075046,12565,0,1674729796,13096.444523599996,82.79407572000491,53469.8349252 2023-01-26,10:43:21.000,26,11075062,12565,0,1674729800,13096.13465334,82.84341963000043,53470.28210088 2023-01-26,10:43:25.000,26,11075056,12765,0,1674729804,13096.30979739999,82.70243702999869,53470.638444000004 2023-01-26,10:43:29.000,26,11075072,12605,0,1674729808,13095.784365219988,82.4204718300025,53470.91094168 2023-01-26,10:43:33.000,26,11075081,12765,0,1674729812,13095.386922929996,82.21604705999925,53471.05068408 2023-01-26,10:43:37.000,26,11075049,12285,0,1674729816,13094.464048460002,82.08211359000416,53471.0227356 2023-01-26,10:43:41.000,26,11075067,12485,0,1674729820,13094.019452,81.97637663999922,53470.994787120006 2023-01-26,10:43:45.000,26,11075030,12605,0,1674729824,13094.08007879,81.54637971000193,53470.93889016001 2023-01-26,10:43:49.000,26,11075090,12365,0,1674729828,13094.05313354999,81.4335936300049,53470.994787120006 2023-01-26,10:43:53.000,26,11075047,12565,0,1674729832,13093.87798949,81.34195493999869,53470.98780000001 2023-01-26,10:43:57.000,26,11075052,12565,0,1674729836,13093.95208889999,81.28556190000381,53471.09959392 2023-01-26,10:44:01.000,26,11075026,12525,0,1674729840,13094.396685359992,81.23621799000102,53471.18343936001 2023-01-26,10:44:05.000,26,11075055,12445,0,1674729844,13095.15115207999,80.93310539999948,53471.337156 2023-01-26,10:44:09.000,26,11075044,12765,0,1674729848,13095.245460419996,80.90490888000204,53471.53279536 2023-01-26,10:44:13.000,26,11075044,12645,0,1674729852,13095.656375329992,80.86261409999861,53471.72843472 2023-01-26,10:44:17.000,26,11075112,12565,0,1674729856,13096.19528013,80.72868063000351,53472.06381648 2023-01-26,10:44:21.000,26,11075043,12565,0,1674729860,13096.28958846999,80.51720673000091,53472.34330128 2023-01-26,10:44:25.000,26,11075040,12565,0,1674729864,13096.606195039996,80.57359977000306,53472.790476960006 2023-01-26,10:44:29.000,26,11075072,12405,0,1674729868,13096.693767069992,80.5524523799977,53473.09791024001 2023-01-26,10:44:33.000,26,11075031,12405,0,1674729872,13096.626403969996,80.57359977000306,53473.33547232001 2023-01-26,10:44:37.000,26,11075047,12525,0,1674729876,13096.323270019995,80.42556804000196,53473.56604728 2023-01-26,10:44:41.000,26,11075024,12685,0,1674729880,13095.750683669998,80.12950457999978,53473.69880256001 2023-01-26,10:44:45.000,26,11075068,12605,0,1674729884,13095.892146179998,79.99557111000468,53473.81758360001 2023-01-26,10:44:49.000,26,11075071,12965,0,1674729888,13095.959509279994,80.05196414999955,53473.97130024 2023-01-26,10:44:53.000,26,11075033,12685,0,1674729892,13096.16833488999,80.0096693700034,53474.19488808 2023-01-26,10:44:57.000,26,11075072,12645,0,1674729896,13095.979718209994,80.16475023000385,53474.4114888 2023-01-26,10:45:01.000,26,11075054,12365,0,1674729900,13095.750683669998,79.99557111000468,53474.48834712001 2023-01-26,10:45:05.000,26,11075051,12565,0,1674729904,13096.1750712,79.88983415999974,53474.72590920001 2023-01-26,10:45:09.000,26,11075044,12885,0,1674729908,13096.040344999994,79.7136059100012,53474.87962584 2023-01-26,10:45:13.000,26,11075021,12445,0,1674729912,13096.282852159995,79.43868984000437,53474.98443264 2023-01-26,10:45:17.000,26,11075079,12365,0,1674729916,13096.39736943,79.19901942000433,53475.19404624 2023-01-26,10:45:21.000,26,11075074,12365,0,1674729920,13095.912355109998,79.27655985000456,53475.3198144 2023-01-26,10:45:25.000,26,11075058,12365,0,1674729924,13095.359977690001,79.41754244999902,53475.403659840005 2023-01-26,10:45:29.000,26,11075047,12525,0,1674729928,13094.699819309993,79.304756370002,53475.2499432 2023-01-26,10:45:33.000,26,11075026,12365,0,1674729932,13094.814336579999,79.36114941000415,53475.19404624 2023-01-26,10:45:37.000,26,11075048,12765,0,1674729936,13095.00968956999,79.24836332999985,53475.166097760004 2023-01-26,10:45:41.000,26,11075075,12645,0,1674729940,13094.477521079993,79.14967551000154,53475.117187920005 2023-01-26,10:45:45.000,26,11075056,12805,0,1674729944,13094.187859749996,79.1567246400009,53475.01238112001 2023-01-26,10:45:49.000,26,11075063,12645,0,1674729948,13093.83757163,78.81836640000256,53474.96347128001 2023-01-26,10:45:53.000,26,11075063,12525,0,1674729952,13093.62874601999,78.89590683000279,53474.71193496 2023-01-26,10:45:57.000,26,11075043,12645,0,1674729956,13093.312139449998,78.79721901000448,53474.50930848001 2023-01-26,10:46:01.000,26,11075045,12685,0,1674729960,13093.66916387999,78.62099075999868,53474.40450168 2023-01-26,10:46:05.000,26,11075057,12565,0,1674729964,13093.66916387999,78.85361204999936,53474.39052744001 2023-01-26,10:46:09.000,26,11075028,12365,0,1674729968,13093.60853708999,78.27558339000097,53474.32065624001 2023-01-26,10:46:13.000,26,11075010,12645,0,1674729972,13093.345821000003,78.3178781700044,53474.35559184 2023-01-26,10:46:17.000,26,11075078,12485,0,1674729976,13093.426656719988,78.17689557000267,53474.348604720006 2023-01-26,10:46:21.000,26,11075055,12485,0,1674729980,13093.494019819998,78.02886384000158,53474.42546304 2023-01-26,10:46:25.000,26,11075051,12805,0,1674729984,13093.595064469999,78.16984644000331,53474.53026984 2023-01-26,10:46:29.000,26,11075066,12645,0,1674729988,13094.019452,78.26853426000162,53474.75385768001 2023-01-26,10:46:33.000,26,11075043,12485,0,1674729992,13094.322585950002,78.21919034999883,53474.92853568 2023-01-26,10:46:37.000,26,11075028,12725,0,1674729996,13094.645928829988,78.19804296000075,53475.27090456 2023-01-26,10:46:41.000,26,11075042,12485,0,1674730000,13094.558356799993,78.24738687000354,53475.48051816 2023-01-26,10:46:45.000,26,11075029,12685,0,1674730004,13095.03663481,77.92312689000391,53475.704106 2023-01-26,10:46:49.000,26,11075095,12605,0,1674730008,13095.562066990002,77.75394777000474,53475.85083552001 2023-01-26,10:46:53.000,26,11075025,12565,0,1674730012,13096.525359319996,78.05001122999965,53476.21416576001 2023-01-26,10:46:57.000,26,11075053,12765,0,1674730016,13097.791785599991,77.71165299000131,53476.64736720001 2023-01-26,10:47:01.000,26,11075075,12485,0,1674730020,13098.72813268999,77.84558646000369,53477.248259520005 2023-01-26,10:47:05.000,26,11075043,12565,0,1674730024,13099.206410699997,78.05706035999901,53477.814216239996 2023-01-26,10:47:09.000,26,11074996,12445,0,1674730028,13099.226619629997,78.08525688000373,53478.24741768001 2023-01-26,10:47:13.000,26,11074993,12445,0,1674730032,13099.758788119994,78.1416499199986,53478.708567600006 2023-01-26,10:47:17.000,26,11075071,12485,0,1674730036,13101.03195071,78.0429621000003,53479.197666 2023-01-26,10:47:21.000,26,11075035,12485,0,1674730040,13102.18385971999,78.12050253000052,53479.7915712 2023-01-26,10:47:25.000,26,11075080,12525,0,1674730044,13102.567829389991,78.55754859000444,53480.434386240006 2023-01-26,10:47:29.000,26,11074972,12605,0,1674730048,13103.046107399998,78.98754552000173,53481.056239920006 2023-01-26,10:47:33.000,26,11074984,12685,0,1674730052,13103.975718180001,79.19901942000433,53481.68508072 2023-01-26,10:47:37.000,26,11075010,12645,0,1674730056,13104.817756929995,79.49508287999925,53482.397766960006 2023-01-26,10:47:41.000,26,11075048,12645,0,1674730060,13105.538542099988,79.81229372999951,53483.17333728 2023-01-26,10:47:45.000,26,11075009,12525,0,1674730064,13105.88209390999,79.98147284999868,53484.004804560005 2023-01-26,10:47:49.000,26,11074999,12645,0,1674730068,13106.434471330002,80.38327325999853,53484.93409152001 2023-01-26,10:47:53.000,26,11074996,12525,0,1674730072,13106.757814209988,80.5524523799977,53485.58389368001 2023-01-26,10:47:57.000,26,11075057,12485,0,1674730076,13106.757814209988,80.22114326999872,53486.33850264 2023-01-26,10:48:01.000,26,11075014,12365,0,1674730080,13106.380580849996,80.02376763000211,53486.84856240001 2023-01-26,10:48:05.000,26,11074999,12965,0,1674730084,13105.807994499999,79.75590069000464,53487.28176384001 2023-01-26,10:48:09.000,26,11075049,12285,0,1674730088,13105.410552209993,79.84049025000422,53487.53330016 2023-01-26,10:48:13.000,26,11075014,12645,0,1674730092,13105.444233759998,79.84049025000422,53487.83374632001 2023-01-26,10:48:17.000,26,11075011,12685,0,1674730096,13105.599168889989,79.86868677000166,53488.13419248 2023-01-26,10:48:21.000,26,11075008,12445,0,1674730100,13105.713686159994,79.88278503000038,53488.4206644 2023-01-26,10:48:25.000,26,11075031,12645,0,1674730104,13106.14480999999,79.85458851000294,53488.82591736 2023-01-26,10:48:29.000,26,11075008,12605,0,1674730108,13106.562461219997,79.66426199999842,53489.23815744 2023-01-26,10:48:33.000,26,11075024,12445,0,1674730112,13107.013793989994,79.35410028000479,53489.601487679996 2023-01-26,10:48:37.000,26,11075089,12605,0,1674730116,13107.741315469997,79.18492115999834,53490.027702 2023-01-26,10:48:41.000,26,11075021,12485,0,1674730120,13108.596826839996,79.24131420000049,53490.67051704 2023-01-26,10:48:45.000,26,11075072,12405,0,1674730124,13108.785443519992,79.47393549000117,53491.22948664 2023-01-26,10:48:49.000,26,11075028,12925,0,1674730128,13109.364766179999,79.57967243999883,53491.87230168 2023-01-26,10:48:53.000,26,11075015,12565,0,1674730132,13109.405184039999,79.78409721000207,53492.33345160001 2023-01-26,10:48:57.000,26,11075009,12685,0,1674730136,13109.715054299995,79.88278503000038,53492.98325376001 2023-01-26,10:49:01.000,26,11075040,12365,0,1674730140,13109.8497805,79.98852197999804,53493.5911332 2023-01-26,10:49:05.000,26,11075038,12485,0,1674730144,13109.964297769991,80.11540632000106,53494.08721872001 2023-01-26,10:49:09.000,26,11075046,12565,0,1674730148,13109.715054299995,80.44671543000004,53494.47151032001 2023-01-26,10:49:13.000,26,11075023,12285,0,1674730152,13109.41865665999,80.74982802000159,53494.76496936 2023-01-26,10:49:17.000,26,11075046,12605,0,1674730156,13108.960587579997,81.01769495999906,53494.93266024 2023-01-26,10:49:21.000,26,11075074,12325,0,1674730160,13108.657453629996,81.0106458299997,53495.170222320005 2023-01-26,10:49:25.000,26,11075064,12885,0,1674730164,13108.414946469995,80.98244931000227,53495.32393896 2023-01-26,10:49:29.000,26,11075053,12565,0,1674730168,13108.44862802,80.67933672000072,53495.33092608001 2023-01-26,10:49:33.000,26,11075064,12525,0,1674730172,13109.007741749992,80.54540324999834,53495.48464272 2023-01-26,10:49:37.000,26,11075031,12765,0,1674730176,13109.52643762,80.62999280999793,53495.78508888001 2023-01-26,10:49:41.000,26,11075011,12565,0,1674730180,13109.950825150001,80.69343497999944,53496.057586560004 2023-01-26,10:49:45.000,26,11075031,12605,0,1674730184,13110.604247219999,80.7004841099988,53496.50476224001 2023-01-26,10:49:49.000,26,11075032,12445,0,1674730188,13111.149888330001,80.99654757000098,53497.04277048 2023-01-26,10:49:53.000,26,11075033,12525,0,1674730192,13111.237460359996,80.97540018000291,53497.37116512001 2023-01-26,10:49:57.000,26,11075012,12565,0,1674730196,13111.149888330001,81.06703887000185,53497.69955976001 2023-01-26,10:50:01.000,26,11075048,12485,0,1674730200,13111.08926154,81.11638278000464,53497.83231504 2023-01-26,10:50:05.000,26,11075003,12565,0,1674730204,13111.298087149997,81.16572669000016,53497.98603168 2023-01-26,10:50:09.000,26,11075055,12285,0,1674730208,13111.365450249992,81.11638278000464,53498.04192864001 2023-01-26,10:50:13.000,26,11075036,12605,0,1674730212,13111.648375269993,81.17277581999952,53498.188658160005 2023-01-26,10:50:17.000,26,11075045,12565,0,1674730216,13111.742683609998,81.15162843000144,53498.32141344 2023-01-26,10:50:21.000,26,11074994,12565,0,1674730220,13111.426077039992,81.39834798000084,53498.572949760004 2023-01-26,10:50:25.000,26,11075039,12405,0,1674730224,13111.217251429996,81.33490580999933,53498.6218596 2023-01-26,10:50:29.000,26,11075044,12805,0,1674730228,13111.304823459992,81.32785667999997,53498.761602000006 2023-01-26,10:50:33.000,26,11075029,12685,0,1674730232,13111.399131799997,81.42654449999827,53498.7965376 2023-01-26,10:50:37.000,26,11075036,12645,0,1674730236,13111.318296079997,81.41949536999891,53498.82448608 2023-01-26,10:50:41.000,26,11075036,12645,0,1674730240,13110.873699619995,81.65211665999959,53498.88038304001 2023-01-26,10:50:45.000,26,11075069,12525,0,1674730244,13110.388685299993,81.99047489999793,53498.90134440001 2023-01-26,10:50:49.000,26,11075021,12645,0,1674730248,13109.944088839991,82.25834184000269,53498.74762776 2023-01-26,10:50:53.000,26,11075055,12765,0,1674730252,13109.72179060999,82.23014531999797,53498.6567952 2023-01-26,10:50:57.000,26,11075069,12645,0,1674730256,13109.41865665999,82.19489967000118,53498.55897552 2023-01-26,10:51:01.000,26,11075021,12365,0,1674730260,13109.007741749992,82.22309618999861,53498.45416872 2023-01-26,10:51:05.000,26,11075035,12525,0,1674730264,13108.785443519992,81.70146057000238,53498.33538768 2023-01-26,10:51:09.000,26,11075043,12645,0,1674730268,13108.54967267,81.63096927000151,53498.20961952001 2023-01-26,10:51:13.000,26,11075044,12645,0,1674730272,13108.40821016,81.73670621999918,53498.01398016001 2023-01-26,10:51:17.000,26,11075055,12445,0,1674730276,13108.556408979995,81.96932750999986,53497.90917336 2023-01-26,10:51:21.000,26,11075039,12605,0,1674730280,13108.40821016,82.25834184000269,53497.8183408 2023-01-26,10:51:25.000,26,11075035,12525,0,1674730284,13108.3677923,82.25129271000333,53497.72750824001 2023-01-26,10:51:29.000,26,11075038,12605,0,1674730288,13108.30716551,82.15260488999775,53497.55981736001 2023-01-26,10:51:33.000,26,11075006,12645,0,1674730292,13107.983822629998,81.94113099000242,53497.49693328 2023-01-26,10:51:37.000,26,11075026,12885,0,1674730296,13107.950141079993,81.62392014000216,53497.22443560001 2023-01-26,10:51:41.000,26,11075030,12645,0,1674730300,13107.876041670002,81.63096927000151,53497.15456440001 2023-01-26,10:51:45.000,26,11075077,12285,0,1674730304,13107.788469639992,81.49703579999914,53497.11264168 2023-01-26,10:51:49.000,26,11075048,12525,0,1674730308,13107.774997020002,81.6803131800043,53497.05674472001 2023-01-26,10:51:53.000,26,11075035,12605,0,1674730312,13107.936668459988,81.5675271,53497.0497576 2023-01-26,10:51:57.000,26,11075012,12525,0,1674730316,13107.849096429993,81.6803131800043,53496.99386064 2023-01-26,10:52:01.000,26,11075021,12445,0,1674730320,13107.256301149995,81.5675271,53496.965912160005 2023-01-26,10:52:05.000,26,11075081,12525,0,1674730324,13107.47186307,81.5040849299985,53496.91001520001 2023-01-26,10:52:09.000,26,11075016,12725,0,1674730328,13107.835623810002,81.59572362000472,53496.68642736 2023-01-26,10:52:13.000,26,11075026,12565,0,1674730332,13107.916459530003,81.58867448999808,53496.62354328001 2023-01-26,10:52:17.000,26,11075040,12525,0,1674730336,13107.545962479991,81.9270327300037,53496.560659200004 2023-01-26,10:52:21.000,26,11075036,12565,0,1674730340,13107.417972589996,82.0750644600048,53496.46982664 2023-01-26,10:52:25.000,26,11075020,12445,0,1674730344,13107.16872912,82.33588227000291,53496.37899408 2023-01-26,10:52:29.000,26,11075041,12325,0,1674730348,13106.488361809992,82.37817704999907,53496.225277440004 2023-01-26,10:52:33.000,26,11075033,12365,0,1674730352,13106.400789779997,82.19489967000118,53496.09252216 2023-01-26,10:52:37.000,26,11075028,12645,0,1674730356,13106.286272509991,82.24424358000397,53495.78508888001 2023-01-26,10:52:41.000,26,11075019,12845,0,1674730360,13106.16501892999,82.13145749999967,53495.56848816001 2023-01-26,10:52:45.000,26,11075034,12405,0,1674730364,13106.434471330002,82.14555575999839,53495.35887456001 2023-01-26,10:52:49.000,26,11075050,12645,0,1674730368,13106.724132659998,81.97637663999922,53495.26105488001 2023-01-26,10:52:53.000,26,11075011,12605,0,1674730372,13107.30345531999,81.97637663999922,53495.24708064 2023-01-26,10:52:57.000,26,11075080,12365,0,1674730376,13107.660479749997,82.3217840100042,53495.20515792 2023-01-26,10:53:01.000,26,11075085,12525,0,1674730380,13108.004031559998,82.15965402000438,53495.29599048 2023-01-26,10:53:05.000,26,11075039,12485,0,1674730384,13108.515991119995,81.96932750999986,53495.37983592001 2023-01-26,10:53:09.000,26,11075058,12445,0,1674730388,13108.825861379992,81.8142466499994,53495.6523336 2023-01-26,10:53:13.000,26,11075034,12605,0,1674730392,13109.088577469993,81.7508044799979,53495.77810176 2023-01-26,10:53:17.000,26,11075050,12565,0,1674730396,13109.250248909993,81.6803131800043,53495.910857040006 2023-01-26,10:53:21.000,26,11075026,12765,0,1674730400,13109.344557249999,81.64506753000023,53496.12047064001 2023-01-26,10:53:25.000,26,11075057,12565,0,1674730404,13109.263721529998,81.59572362000472,53496.26720016001 2023-01-26,10:53:29.000,26,11075033,12565,0,1674730408,13109.50622869,81.62392014000216,53496.225277440004 2023-01-26,10:53:33.000,26,11075048,12365,0,1674730412,13110.274168030002,81.37720059000276,53496.30912288 2023-01-26,10:53:37.000,26,11075075,12525,0,1674730416,13110.78612759,81.33490580999933,53496.60258192001 2023-01-26,10:53:41.000,26,11075041,12645,0,1674730420,13110.186595999992,81.59572362000472,53496.77725992 2023-01-26,10:53:45.000,26,11075107,12525,0,1674730424,13110.099023969997,81.51113405999786,53496.91001520001 2023-01-26,10:53:49.000,26,11075018,12405,0,1674730428,13110.274168030002,81.39834798000084,53497.09866744 2023-01-26,10:53:53.000,26,11075043,12485,0,1674730432,13110.294376960002,81.44769189000363,53497.15456440001 2023-01-26,10:53:57.000,26,11075065,12245,0,1674730436,13110.442575779998,81.35605320000468,53497.27334544001 2023-01-26,10:54:01.000,26,11075024,12485,0,1674730440,13110.584038289999,81.26441450999846,53497.38513936 2023-01-26,10:54:05.000,26,11075035,12485,0,1674730444,13110.550356739994,81.00359670000034,53497.55981736001 2023-01-26,10:54:09.000,26,11075030,12445,0,1674730448,13110.496466259989,80.9119580100014,53497.58077872001 2023-01-26,10:54:13.000,26,11075066,12525,0,1674730452,13110.92085378999,80.71458237000479,53497.67161128 2023-01-26,10:54:17.000,26,11075083,12645,0,1674730456,13111.426077039992,80.72868063000351,53497.76943096 2023-01-26,10:54:21.000,26,11075055,12445,0,1674730460,13111.97845445999,80.58064890000242,53497.94410896001 2023-01-26,10:54:25.000,26,11075068,12485,0,1674730464,13112.517359259997,80.67933672000072,53498.26551648 2023-01-26,10:54:29.000,26,11075048,12605,0,1674730468,13112.935010479989,80.74982802000159,53498.55897552 2023-01-26,10:54:33.000,26,11075056,12885,0,1674730472,13113.31898014999,80.79212279999774,53498.7965376 2023-01-26,10:54:37.000,26,11075008,12645,0,1674730476,13113.494124209996,80.65114020000328,53498.98518984 2023-01-26,10:54:41.000,26,11075053,12485,0,1674730480,13113.622114099991,80.29163456999959,53499.194803440005 2023-01-26,10:54:45.000,26,11075049,12365,0,1674730484,13113.2852986,80.1083571900017,53499.313584480005 2023-01-26,10:54:49.000,26,11075065,12645,0,1674730488,13113.190990259995,79.81934285999887,53499.32755872 2023-01-26,10:54:53.000,26,11075036,12525,0,1674730492,13112.908065239993,79.78409721000207,53499.35550720001 2023-01-26,10:54:57.000,26,11075083,12645,0,1674730496,13112.423050919992,79.56557418000011,53499.28563600001 2023-01-26,10:55:01.000,26,11075027,12605,0,1674730500,13112.295061029996,79.35410028000479,53499.34852008 2023-01-26,10:55:05.000,26,11075084,12685,0,1674730504,13112.16033482999,79.1214789900041,53499.27166176 2023-01-26,10:55:09.000,26,11075066,12445,0,1674730508,13111.931300289994,78.74082597000233,53499.264674640006 2023-01-26,10:55:13.000,26,11075010,12605,0,1674730512,13111.284614529992,78.4518116399995,53499.13191936 2023-01-26,10:55:17.000,26,11075017,12645,0,1674730516,13110.543620429999,78.24738687000354,53498.89435728 2023-01-26,10:55:21.000,26,11075048,12485,0,1674730520,13110.119232899997,77.90902862999792,53498.60788536 2023-01-26,10:55:25.000,26,11075018,12605,0,1674730524,13109.68810906,77.78919342000154,53498.39827176001 2023-01-26,10:55:29.000,26,11075033,12405,0,1674730528,13108.852806620002,77.42263865999848,53498.04891576 2023-01-26,10:55:33.000,26,11075063,12565,0,1674730532,13108.233066099994,76.9432978199984,53497.713534 2023-01-26,10:55:37.000,26,11075076,12645,0,1674730536,13107.721106539997,76.37936741999874,53497.2593712 2023-01-26,10:55:41.000,26,11075007,12365,0,1674730540,13107.707633919992,76.03396005000104,53496.896040960004 2023-01-26,10:55:45.000,26,11075030,12765,0,1674730544,13107.754788090002,75.5475700800016,53496.65149176001 2023-01-26,10:55:49.000,26,11075027,12645,0,1674730548,13107.38429103999,75.18806444999791,53496.64450464 2023-01-26,10:55:53.000,26,11075058,12805,0,1674730552,13107.06094815999,74.72987100000319,53496.42790392 2023-01-26,10:55:57.000,26,11075040,12805,0,1674730556,13106.764550519998,74.1870879900016,53496.36501984001 2023-01-26,10:56:01.000,26,11075065,12485,0,1674730560,13106.23238203,73.91922105000413,53496.141432 2023-01-26,10:56:05.000,26,11075017,12565,0,1674730564,13105.653059369994,73.63725585000066,53495.94579264 2023-01-26,10:56:09.000,26,11075041,12685,0,1674730568,13105.269089699992,73.21430805000273,53495.65932072 2023-01-26,10:56:13.000,26,11075049,12565,0,1674730572,13104.95248313,72.77021285999945,53495.49861696001 2023-01-26,10:56:17.000,26,11075048,12485,0,1674730576,13104.258643200003,72.30497027999809,53495.06541552001 2023-01-26,10:56:21.000,26,11075039,12445,0,1674730580,13103.901618769996,71.73399074999907,53494.855801920006 2023-01-26,10:56:25.000,26,11075023,12765,0,1674730584,13103.54459433999,71.55776250000054,53494.55535576 2023-01-26,10:56:29.000,26,11075023,12605,0,1674730588,13103.50417647999,71.14186383000197,53494.352729280006 2023-01-26,10:56:33.000,26,11075032,12485,0,1674730592,13103.497440169995,70.87399689000449,53494.08721872001 2023-01-26,10:56:37.000,26,11074997,12685,0,1674730596,13103.46375861999,70.64842473000317,53493.73786272 2023-01-26,10:56:41.000,26,11075006,12325,0,1674730600,13103.295350869994,70.69776863999869,53493.50728776001 2023-01-26,10:56:45.000,26,11075040,12525,0,1674730604,13103.227987769998,70.60612994999974,53493.18588024 2023-01-26,10:56:49.000,26,11075028,12765,0,1674730608,13103.227987769998,70.7612108100002,53492.892421200006 2023-01-26,10:56:53.000,26,11075043,12445,0,1674730612,13102.931590129992,70.89514428000257,53492.63389776 2023-01-26,10:56:57.000,26,11075051,12685,0,1674730616,13102.61498356,70.91629167000065,53492.49415536 2023-01-26,10:57:01.000,26,11075022,12605,0,1674730620,13102.749709759992,70.80350559000362,53492.36140008001 2023-01-26,10:57:05.000,26,11075016,12485,0,1674730624,13102.864227029997,70.43695083000057,53492.41030992001 2023-01-26,10:57:09.000,26,11075035,12605,0,1674730628,13102.689082969991,70.22547692999797,53492.6129364 2023-01-26,10:57:13.000,26,11075035,12805,0,1674730632,13102.197332339994,70.09154346000287,53492.64787200001 2023-01-26,10:57:17.000,26,11075022,12565,0,1674730636,13102.44657580999,69.57695696999872,53492.7876144 2023-01-26,10:57:21.000,26,11075097,12725,0,1674730640,13102.709291899992,69.26679524999781,53492.87844696 2023-01-26,10:57:25.000,26,11075037,12485,0,1674730644,13102.965271679997,68.97778092000226,53493.178893120006 2023-01-26,10:57:29.000,26,11075030,12565,0,1674730648,13102.480257359995,68.84384744999988,53493.23479008 2023-01-26,10:57:33.000,26,11075036,12365,0,1674730652,13102.44657580999,68.60417702999985,53493.40946808 2023-01-26,10:57:37.000,26,11075019,12525,0,1674730656,13102.40615794999,68.39270313000452,53493.493313520004 2023-01-26,10:57:41.000,26,11075012,12725,0,1674730660,13102.439839499995,68.11778706000041,53493.75882408 2023-01-26,10:57:45.000,26,11075056,12605,0,1674730664,13102.951799059992,67.50451274999796,53494.01036040001 2023-01-26,10:57:49.000,26,11075047,12445,0,1674730668,13103.349241349999,67.14500712000154,53494.37369064001 2023-01-26,10:57:53.000,26,11075067,12525,0,1674730672,13103.63216637,66.68681366999954,53494.62522696 2023-01-26,10:57:57.000,26,11075054,12805,0,1674730676,13103.34250503999,66.60222410999995,53494.855801920006 2023-01-26,10:58:01.000,26,11075059,12445,0,1674730680,13103.052843709993,66.43304499000078,53495.08637688 2023-01-26,10:58:05.000,26,11075048,12285,0,1674730684,13102.850754409992,66.38370107999799,53495.23310640001 2023-01-26,10:58:09.000,26,11075077,12365,0,1674730688,13103.281878249989,66.26386587000161,53495.407784400006 2023-01-26,10:58:13.000,26,11075009,12765,0,1674730692,13103.659111609995,66.05944109999837,53495.624385120005 2023-01-26,10:58:17.000,26,11075049,12445,0,1674730696,13103.760156259996,65.82681980999769,53495.87592144 2023-01-26,10:58:21.000,26,11075046,12565,0,1674730700,13103.61195744,65.7563285100041,53496.01566384 2023-01-26,10:58:25.000,26,11075034,12285,0,1674730704,13103.174097289993,65.51665809000406,53496.2811744 2023-01-26,10:58:29.000,26,11075055,12645,0,1674730708,13103.221251459989,65.51665809000406,53496.32309712 2023-01-26,10:58:33.000,26,11075067,12645,0,1674730712,13103.167360979998,65.58714938999765,53496.3510456 2023-01-26,10:58:37.000,26,11074995,12565,0,1674730716,13103.268405629999,65.81272154999897,53496.3510456 2023-01-26,10:58:41.000,26,11075034,12645,0,1674730720,13102.857490720002,65.79157416000089,53496.35803272001 2023-01-26,10:58:45.000,26,11075041,12725,0,1674730724,13102.217541269994,66.08763762000308,53496.344058480005 2023-01-26,10:58:49.000,26,11075114,12645,0,1674730728,13101.665163849997,66.1651780500033,53496.15540624 2023-01-26,10:58:53.000,26,11075019,12645,0,1674730732,13101.27445787,66.4118976000027,53495.93181840001 2023-01-26,10:58:57.000,26,11075065,12445,0,1674730736,13100.749025689998,66.64451889000338,53495.61739800001 2023-01-26,10:59:01.000,26,11075039,12525,0,1674730740,13100.708607829998,66.94763147999765,53495.44272 2023-01-26,10:59:05.000,26,11075028,12685,0,1674730744,13100.782707239989,67.09566320999875,53495.407784400006 2023-01-26,10:59:09.000,26,11075042,12445,0,1674730748,13101.02521439999,67.09566320999875,53495.54053968 2023-01-26,10:59:13.000,26,11075079,12485,0,1674730752,13101.19362215,67.1168106000041,53495.5125912 2023-01-26,10:59:17.000,26,11075064,12725,0,1674730756,13100.695135209993,66.87714018000406,53495.554513920004 2023-01-26,10:59:21.000,26,11075039,12485,0,1674730760,13100.378528640002,67.02517190999788,53495.5824624 2023-01-26,10:59:25.000,26,11075033,12485,0,1674730764,13099.80594228999,67.04631930000323,53495.48464272 2023-01-26,10:59:29.000,26,11075054,12485,0,1674730768,13099.80594228999,66.76435409999976,53495.54752680001 2023-01-26,10:59:33.000,26,11074978,12725,0,1674730772,13099.664479779989,66.64451889000338,53495.56848816001 2023-01-26,10:59:37.000,26,11075051,12525,0,1674730776,13099.280510110002,66.50353629000165,53495.69425632001 2023-01-26,10:59:41.000,26,11075058,12725,0,1674730780,13099.368082139998,66.34140630000184,53495.91784416 2023-01-26,10:59:45.000,26,11075038,12445,0,1674730784,13099.72510656999,66.01714632000221,53496.21829032001 2023-01-26,10:59:49.000,26,11075030,12565,0,1674730788,13100.257275060001,65.63649330000044,53496.65847888 2023-01-26,10:59:53.000,26,11075033,12605,0,1674730792,13100.10907623999,65.69288634000259,53497.04277048 2023-01-26,10:59:57.000,26,11075044,12765,0,1674730796,13100.203384579996,65.72813198999938,53497.36417800001 2023-01-26,11:00:01.000,26,11074998,12485,0,1674730800,13099.96761372999,65.78452503000153,53497.70654688001 2023-01-26,11:00:05.000,26,11075012,12725,0,1674730804,13100.149494099991,65.97485153999878,53497.96507032001 2023-01-26,11:00:09.000,26,11075055,12565,0,1674730808,13100.445891739997,65.79157416000089,53498.13276120001 2023-01-26,11:00:13.000,26,11075089,12485,0,1674730812,13100.836597719994,65.73518111999874,53498.56596264001 2023-01-26,11:00:17.000,26,11075038,12805,0,1674730816,13101.18688583999,65.69288634000259,53498.978202720005 2023-01-26,11:00:21.000,26,11075055,12605,0,1674730820,13101.604537059997,65.60124765000364,53499.34852008 2023-01-26,11:00:25.000,26,11075017,12245,0,1674730824,13102.38594901999,65.19239811000443,53499.83063136 2023-01-26,11:00:29.000,26,11075057,12645,0,1674730828,13103.62543005999,65.01616985999863,53500.38960096001 2023-01-26,11:00:33.000,26,11075033,12285,0,1674730832,13104.157598550002,65.0514155100027,53500.91363496001 2023-01-26,11:00:37.000,26,11075049,12725,0,1674730836,13105.235408150002,64.93158029999904,53501.51452728001 2023-01-26,11:00:41.000,26,11075038,12565,0,1674730840,13105.727158779999,65.06551377000142,53502.080484 2023-01-26,11:00:45.000,26,11075028,12285,0,1674730844,13106.629824319993,65.150103330001,53502.70932480001 2023-01-26,11:00:49.000,26,11075013,12725,0,1674730848,13107.498808309996,64.92453116999968,53503.219384560005 2023-01-26,11:00:53.000,26,11075048,12605,0,1674730852,13108.017504179988,64.67781162000028,53503.66656024001 2023-01-26,11:00:57.000,26,11075025,12605,0,1674730856,13109.182885809998,64.30420772999787,53504.26046544 2023-01-26,11:01:01.000,26,11075075,12245,0,1674730860,13110.139441829997,64.19142165000085,53504.85437064 2023-01-26,11:01:05.000,26,11075023,12445,0,1674730864,13110.577301979989,64.37469902999874,53505.3644304 2023-01-26,11:01:09.000,26,11075052,12325,0,1674730868,13110.82654545,64.45928858999832,53505.951348480005 2023-01-26,11:01:13.000,26,11075009,12605,0,1674730872,13110.78612759,64.53682901999855,53506.32166584 2023-01-26,11:01:17.000,26,11075026,12725,0,1674730876,13110.179859689997,64.76945030999923,53506.62909912 2023-01-26,11:01:21.000,26,11075023,12365,0,1674730880,13110.314585890002,64.9033837800016,53506.84569984 2023-01-26,11:01:25.000,26,11075100,12405,0,1674730884,13110.73897341999,65.02321898999799,53507.20204296 2023-01-26,11:01:29.000,26,11075011,12445,0,1674730888,13111.311559770002,65.04436638000334,53507.509476240004 2023-01-26,11:01:33.000,26,11075021,12525,0,1674730892,13112.052553869995,64.83289248000074,53507.865819360006 2023-01-26,11:01:37.000,26,11075027,12285,0,1674730896,13112.348951510001,64.98797334000119,53508.4038276 2023-01-26,11:01:41.000,26,11075015,12605,0,1674730900,13112.26137947999,65.03731725000398,53508.753183600005 2023-01-26,11:01:45.000,26,11074996,12685,0,1674730904,13113.009109889994,64.99502247000055,53509.305166080005 2023-01-26,11:01:49.000,26,11074991,12685,0,1674730908,13113.473915279996,65.00912072999927,53509.822212959996 2023-01-26,11:01:53.000,26,11075039,12565,0,1674730912,13113.972402220003,65.03026812000462,53510.360221200004 2023-01-26,11:01:57.000,26,11075026,12445,0,1674730916,13114.41699867999,64.72715553000307,53510.77246128 2023-01-26,11:02:01.000,26,11075037,12605,0,1674730920,13114.52477964,64.72715553000307,53511.219636960006 2023-01-26,11:02:05.000,26,11075027,12805,0,1674730924,13114.35637188999,64.64256597000349,53511.687774 2023-01-26,11:02:09.000,26,11075009,12485,0,1674730928,13114.113864729989,64.70600813999772,53512.05110424001 2023-01-26,11:02:13.000,26,11075075,12685,0,1674730932,13113.952193290002,64.73420466000243,53512.23975648 2023-01-26,11:02:17.000,26,11075031,12605,0,1674730936,13114.012820079988,64.5932220600007,53512.63103520001 2023-01-26,11:02:21.000,26,11075053,12405,0,1674730940,13114.066710559993,64.33240425000258,53512.95244272 2023-01-26,11:02:25.000,26,11075061,12605,0,1674730944,13114.25532723999,64.08568470000318,53513.39263128001 2023-01-26,11:02:29.000,26,11075060,12645,0,1674730948,13114.55846118999,63.73322819999885,53513.735000160006 2023-01-26,11:02:33.000,26,11075012,12485,0,1674730952,13114.881804069992,63.47945952000009,53514.14025312001 2023-01-26,11:02:37.000,26,11075067,12525,0,1674730956,13115.144520159993,63.38782083000115,53514.42672504001 2023-01-26,11:02:41.000,26,11075023,12445,0,1674730960,13115.481335659999,63.28208388000348,53514.78306816001 2023-01-26,11:02:45.000,26,11074993,12485,0,1674730964,13115.919195809991,63.13405215000239,53515.076527200006 2023-01-26,11:02:49.000,26,11075065,12405,0,1674730968,13116.256011309997,62.823890430001484,53515.32806352 2023-01-26,11:02:53.000,26,11075067,12285,0,1674730972,13116.242538689992,62.809792170002765,53515.60056120001 2023-01-26,11:02:57.000,26,11075049,12365,0,1674730976,13116.673662529989,62.4925813200025,53515.8101748 2023-01-26,11:03:01.000,26,11075050,12365,0,1674730980,13116.633244669989,62.45733566999843,53515.99183992 2023-01-26,11:03:05.000,26,11075055,12525,0,1674730984,13116.87575182999,62.42209002000163,53516.18747928 2023-01-26,11:03:09.000,26,11075022,12525,0,1674730988,13116.626508359994,62.33045133000269,53516.38311864 2023-01-26,11:03:13.000,26,11075051,12445,0,1674730992,13116.73428931999,62.07668265000393,53516.53683528001 2023-01-26,11:03:17.000,26,11075034,12445,0,1674730996,13117.030686959995,62.07668265000393,53516.76741024 2023-01-26,11:03:21.000,26,11075051,12485,0,1674731000,13117.441601869992,61.97094569999899,53516.98401096 2023-01-26,11:03:25.000,26,11075078,12285,0,1674731004,13117.717790579998,62.11192830000073,53517.20061168 2023-01-26,11:03:29.000,26,11075032,12605,0,1674731008,13118.08155132,62.04848612999922,53517.38926392 2023-01-26,11:03:33.000,26,11075043,12805,0,1674731012,13118.10176025,61.956847440000274,53517.522019200005 2023-01-26,11:03:37.000,26,11075070,12445,0,1674731016,13118.371212649996,62.0343878700005,53517.78054264001 2023-01-26,11:03:41.000,26,11075021,12485,0,1674731020,13118.445312060001,61.79471745000046,53517.99714336001 2023-01-26,11:03:45.000,26,11075016,12565,0,1674731024,13118.600247189992,61.80881570999918,53518.30457664001 2023-01-26,11:03:49.000,26,11075049,12485,0,1674731028,13118.458784679991,61.731275279998954,53518.61200992 2023-01-26,11:03:53.000,26,11075046,12525,0,1674731032,13118.701291839992,61.46340834000148,53518.89848184 2023-01-26,11:03:57.000,26,11075043,12485,0,1674731036,13118.701291839992,61.47045747000084,53519.20591512 2023-01-26,11:04:01.000,26,11075033,12445,0,1674731040,13118.647401360002,61.4422609500034,53519.54129688 2023-01-26,11:04:05.000,26,11075021,12605,0,1674731044,13118.398157889991,61.73832440999831,53519.869691520005 2023-01-26,11:04:09.000,26,11075083,12525,0,1674731048,13118.249959069995,61.63963659000001,53520.1421892 2023-01-26,11:04:13.000,26,11075038,12565,0,1674731052,13118.027660839994,61.68193137000344,53520.35878992 2023-01-26,11:04:17.000,26,11075029,12605,0,1674731056,13117.919879879999,61.61144007000257,53520.71513304 2023-01-26,11:04:21.000,26,11075015,12605,0,1674731060,13117.737999509998,61.547997900001064,53520.938720879996 2023-01-26,11:04:25.000,26,11075036,12725,0,1674731064,13117.502228659992,61.61144007000257,53521.34397384 2023-01-26,11:04:29.000,26,11075096,12645,0,1674731068,13117.360766149992,61.50570312000491,53521.53961320001 2023-01-26,11:04:33.000,26,11075053,12605,0,1674731072,13117.279930429992,61.3294748699991,53521.7492268 2023-01-26,11:04:37.000,26,11075037,12565,0,1674731076,13117.09805005999,61.33652399999846,53521.97281464001 2023-01-26,11:04:41.000,26,11075058,12565,0,1674731080,13117.010478029995,61.308327480001026,53522.18242824 2023-01-26,11:04:45.000,26,11075034,12605,0,1674731084,13116.78144349,61.3294748699991,53522.36409336 2023-01-26,11:04:49.000,26,11075082,12445,0,1674731088,13116.75449824999,61.34357312999782,53522.53877136 2023-01-26,11:04:53.000,26,11075050,12525,0,1674731092,13116.666926219994,61.28013096000359,53522.74838496 2023-01-26,11:04:57.000,26,11075040,12485,0,1674731096,13116.98353279,61.089804449999065,53522.99992128001 2023-01-26,11:05:01.000,26,11075061,12765,0,1674731100,13116.889224449995,60.9840675000014,53523.16761216001 2023-01-26,11:05:05.000,26,11075039,12805,0,1674731104,13116.559145259998,61.04046054000355,53523.2514576 2023-01-26,11:05:09.000,26,11075018,12485,0,1674731108,13116.363792269993,61.2307870500008,53523.24447048001 2023-01-26,11:05:13.000,26,11074997,12725,0,1674731112,13116.929642309995,61.24488530999952,53523.27940608 2023-01-26,11:05:17.000,26,11075030,12605,0,1674731116,13117.306875670001,61.28013096000359,53523.34927728 2023-01-26,11:05:21.000,26,11075093,12525,0,1674731120,13117.529173900002,61.51275225000427,53523.46805832 2023-01-26,11:05:25.000,26,11075052,12445,0,1674731124,13117.441601869992,61.61144007000257,53523.53094240001 2023-01-26,11:05:29.000,26,11075019,12405,0,1674731128,13117.06436851,61.773570060002385,53523.52395528 2023-01-26,11:05:33.000,26,11075050,12525,0,1674731132,13116.666926219994,61.63963659000001,53523.45408408 2023-01-26,11:05:37.000,26,11075062,12325,0,1674731136,13116.538936329998,61.61848920000193,53523.29338032001 2023-01-26,11:05:41.000,26,11075108,12805,0,1674731140,13116.498518469998,61.717177020000236,53523.30036744 2023-01-26,11:05:45.000,26,11075047,12565,0,1674731144,13116.357055959998,61.766520930003026,53523.27940608 2023-01-26,11:05:49.000,26,11075046,12645,0,1674731148,13116.148230350002,61.81586483999854,53523.34927728 2023-01-26,11:05:53.000,26,11075044,12605,0,1674731152,13115.919195809991,61.88635613999941,53523.31434168001 2023-01-26,11:05:57.000,26,11075028,12485,0,1674731156,13115.265773739993,62.118977430000086,53523.30735456 2023-01-26,11:06:01.000,26,11075039,12685,0,1674731160,13115.481335659999,62.09078091000265,53523.20953488 2023-01-26,11:06:05.000,26,11075055,12365,0,1674731164,13115.387027319994,62.118977430000086,53523.23748336 2023-01-26,11:06:09.000,26,11075028,12805,0,1674731168,13115.050211820002,62.04848612999922,53523.1117152 2023-01-26,11:06:13.000,26,11075032,12605,0,1674731172,13114.976112409997,61.83701223000389,53523.21652200001 2023-01-26,11:06:17.000,26,11075032,12485,0,1674731176,13114.821177279991,61.70307876000152,53523.174599280006 2023-01-26,11:06:21.000,26,11075064,12805,0,1674731180,13114.774023109996,61.69602963000216,53523.24447048001 2023-01-26,11:06:25.000,26,11074999,12325,0,1674731184,13114.37658081999,61.80176657999982,53523.2514576 2023-01-26,11:06:29.000,26,11075002,12245,0,1674731188,13114.44394392,61.780619190001744,53523.30036744 2023-01-26,11:06:33.000,26,11075074,12485,0,1674731192,13114.61908797999,61.80881570999918,53523.342290160006 2023-01-26,11:06:37.000,26,11075066,12525,0,1674731196,13114.807704660001,61.7876683200011,53523.34927728 2023-01-26,11:06:41.000,26,11075043,12885,0,1674731200,13114.693187389996,61.74537353999767,53523.46107120001 2023-01-26,11:06:45.000,26,11075068,12525,0,1674731204,13114.780759419991,61.533899640002346,53523.4261356 2023-01-26,11:06:49.000,26,11075057,12525,0,1674731208,13114.841386209991,61.41406442999869,53523.50299392001 2023-01-26,11:06:53.000,26,11075053,12725,0,1674731212,13114.72686894,61.29422922000231,53523.39818712 2023-01-26,11:06:57.000,26,11075013,12725,0,1674731216,13114.787495730001,61.00521488999948,53523.41216136001 2023-01-26,11:07:01.000,26,11075005,12485,0,1674731220,13114.868331450001,60.71620056000393,53523.41914848 2023-01-26,11:07:05.000,26,11075062,12605,0,1674731224,13114.854858829996,60.77964272999816,53523.4261356 2023-01-26,11:07:09.000,26,11075024,12685,0,1674731228,13114.827913590001,60.8853796800031,53523.45408408 2023-01-26,11:07:13.000,26,11075038,12485,0,1674731232,13114.915485619997,60.786691860004794,53523.41914848 2023-01-26,11:07:17.000,26,11075047,12565,0,1674731236,13115.137783849998,60.723249690003286,53523.38421288001 2023-01-26,11:07:21.000,26,11075054,12485,0,1674731240,13115.043475509992,60.737347950002004,53523.370238640004 2023-01-26,11:07:25.000,26,11075041,12525,0,1674731244,13115.413972559989,60.77964272999816,53523.4261356 2023-01-26,11:07:29.000,26,11075077,12605,0,1674731248,13115.811414849995,60.906527070001175,53523.45408408 2023-01-26,11:07:33.000,26,11075040,12405,0,1674731252,13116.067394630001,61.125050100003136,53523.58683936 2023-01-26,11:07:37.000,26,11075035,12525,0,1674731256,13116.552408949989,61.125050100003136,53523.74754312001 2023-01-26,11:07:41.000,26,11075027,12645,0,1674731260,13117.279930429992,61.195541400004004,53523.92920824 2023-01-26,11:07:45.000,26,11075025,12285,0,1674731264,13118.03439714999,61.10390270999778,53524.278564240005 2023-01-26,11:07:49.000,26,11074985,12605,0,1674731268,13118.425103130001,61.132099230002495,53524.544074800004 2023-01-26,11:07:53.000,26,11075074,12525,0,1674731272,13118.600247189992,61.06865706000099,53524.830546720004 2023-01-26,11:07:57.000,26,11075044,12445,0,1674731276,13118.997689479998,60.857183159998385,53525.04016032001 2023-01-26,11:08:01.000,26,11075029,12525,0,1674731280,13119.550066899996,60.82898664000095,53525.27772240001 2023-01-26,11:08:05.000,26,11075025,12565,0,1674731284,13119.927300260002,61.075706190000346,53525.45938752 2023-01-26,11:08:09.000,26,11075086,12605,0,1674731288,13120.297797309999,61.15324662000057,53525.66201400001 2023-01-26,11:08:13.000,26,11075047,12565,0,1674731292,13120.47967768,61.05455880000227,53525.78079504001 2023-01-26,11:08:17.000,26,11075074,12725,0,1674731296,13120.61440387999,60.857183159998385,53526.10918968 2023-01-26,11:08:21.000,26,11075074,12685,0,1674731300,13120.991637239997,60.92767445999925,53526.29784192 2023-01-26,11:08:25.000,26,11074998,12365,0,1674731304,13121.510333109989,61.03341141000419,53526.57033960001 2023-01-26,11:08:29.000,26,11075016,12645,0,1674731308,13121.96166588,61.20963966000272,53526.92668272 2023-01-26,11:08:33.000,26,11075062,12685,0,1674731312,13122.433207579998,61.125050100003136,53527.19219328001 2023-01-26,11:08:37.000,26,11075044,12485,0,1674731316,13122.87780404,61.15324662000057,53527.50661368001 2023-01-26,11:08:41.000,26,11075054,12445,0,1674731320,13123.329136809996,61.20963966000272,53527.99571208 2023-01-26,11:08:45.000,26,11075090,12645,0,1674731324,13123.288718949996,61.25193443999888,53528.2123128 2023-01-26,11:08:49.000,26,11075063,12645,0,1674731328,13123.625534450002,61.089804449999065,53528.54769456 2023-01-26,11:08:53.000,26,11075077,12645,0,1674731332,13123.403236220001,60.96996924000268,53528.82019224 2023-01-26,11:08:57.000,26,11075025,12605,0,1674731336,13123.147256439996,60.84308489999967,53528.980896 2023-01-26,11:09:01.000,26,11075058,12605,0,1674731340,13123.14052013,60.81488838000223,53529.08570280001 2023-01-26,11:09:05.000,26,11075033,12605,0,1674731344,13123.106838579995,60.850134029999026,53529.2254452 2023-01-26,11:09:09.000,26,11075018,12645,0,1674731348,13123.05294809999,60.955870980003965,53529.37916184001 2023-01-26,11:09:13.000,26,11075061,12565,0,1674731352,13122.97884869,60.75144621000072,53529.44204592 2023-01-26,11:09:17.000,26,11075063,12525,0,1674731356,13123.046211789995,60.28620362999936,53529.49794288001 2023-01-26,11:09:21.000,26,11075050,12485,0,1674731360,13122.85759511,59.87735409000015,53529.50493 2023-01-26,11:09:25.000,26,11075048,12645,0,1674731364,13122.439943889993,59.70112584000162,53529.41409744 2023-01-26,11:09:29.000,26,11075069,12445,0,1674731368,13121.87409384999,59.75751888000377,53529.309290640005 2023-01-26,11:09:33.000,26,11075096,12645,0,1674731372,13121.375606909998,59.56719236999925,53529.17653536 2023-01-26,11:09:37.000,26,11075061,12605,0,1674731376,13120.78281163,59.18653935000475,53529.02980584 2023-01-26,11:09:41.000,26,11075050,12565,0,1674731380,13120.109180629988,58.827033720001054,53528.83416648 2023-01-26,11:09:45.000,26,11075052,12685,0,1674731384,13119.078525199999,58.58031417000166,53528.53372032001 2023-01-26,11:09:49.000,26,11075050,12365,0,1674731388,13118.472257299996,58.474577220003994,53528.282184 2023-01-26,11:09:53.000,26,11075047,12205,0,1674731392,13118.425103130001,58.467528090004635,53527.97475072 2023-01-26,11:09:57.000,26,11075053,12565,0,1674731396,13118.499202539992,58.43228244000056,53527.67430456001 2023-01-26,11:10:01.000,26,11075066,12405,0,1674731400,13118.627192430002,58.43933156999992,53527.47167808 2023-01-26,11:10:05.000,26,11075002,12565,0,1674731404,13118.573301949997,58.70719851000467,53527.35988416001 2023-01-26,11:10:09.000,26,11075045,12485,0,1674731408,13118.398157889991,58.96096719000343,53527.11533496 2023-01-26,11:10:13.000,26,11075038,12485,0,1674731412,13118.647401360002,59.285227170003054,53526.912708480006 2023-01-26,11:10:17.000,26,11075038,12725,0,1674731416,13118.923590069993,59.12309718000324,53526.891747120004 2023-01-26,11:10:21.000,26,11075047,12685,0,1674731420,13119.13241567999,58.95391806000407,53526.842837280004 2023-01-26,11:10:25.000,26,11075022,12485,0,1674731424,13118.728237080002,59.059655010001734,53526.81488880001 2023-01-26,11:10:29.000,26,11075019,12645,0,1674731428,13118.465520990001,59.108998920004524,53526.8498244 2023-01-26,11:10:33.000,26,11075052,12485,0,1674731432,13118.505938850001,59.419160639998154,53526.842837280004 2023-01-26,11:10:37.000,26,11075052,12485,0,1674731436,13118.708028150002,59.6235854100014,53526.90572136001 2023-01-26,11:10:41.000,26,11075036,12445,0,1674731440,13119.044843649994,59.88440321999951,53526.92668272 2023-01-26,11:10:45.000,26,11075072,12605,0,1674731444,13119.26040557,59.89850147999823,53526.97559256 2023-01-26,11:10:49.000,26,11075091,12325,0,1674731448,13119.368186529995,60.046533209999325,53527.129309200005 2023-01-26,11:10:53.000,26,11075028,12525,0,1674731452,13119.051579959989,59.96194364999974,53527.21315464 2023-01-26,11:10:57.000,26,11075031,12605,0,1674731456,13118.977480549998,59.9689927799991,53527.33892280001 2023-01-26,11:11:01.000,26,11075092,12325,0,1674731460,13118.903381139993,60.039484079999966,53527.4437296 2023-01-26,11:11:05.000,26,11075062,12765,0,1674731464,13118.910117449988,59.912599740004225,53527.5485364 2023-01-26,11:11:09.000,26,11075061,12685,0,1674731468,13118.862963279993,59.820961049998004,53527.57648488001 2023-01-26,11:11:13.000,26,11075014,12445,0,1674731472,13118.411630509996,59.79981365999993,53527.59744624 2023-01-26,11:11:17.000,26,11075036,12605,0,1674731476,13118.16238704,59.89145234999887,53527.4437296 2023-01-26,11:11:21.000,26,11075055,12645,0,1674731480,13118.08155132,59.65178192999883,53527.38084552 2023-01-26,11:11:25.000,26,11075077,12245,0,1674731484,13118.08155132,59.461455420001585,53527.18520616 2023-01-26,11:11:29.000,26,11075034,12445,0,1674731488,13118.15565072999,59.34866934000456,53527.10136072001 2023-01-26,11:11:33.000,26,11075032,12645,0,1674731492,13118.148914419995,59.43325890000415,53526.92668272 2023-01-26,11:11:37.000,26,11075063,12725,0,1674731496,13118.17585965999,59.56719236999925,53526.81488880001 2023-01-26,11:11:41.000,26,11075036,12565,0,1674731500,13118.29711323999,59.49670106999838,53526.81488880001 2023-01-26,11:11:45.000,26,11075063,12685,0,1674731504,13118.478993609991,59.54604498000117,53526.68912064001 2023-01-26,11:11:49.000,26,11075060,12445,0,1674731508,13118.593510879997,59.644732799999474,53526.68912064001 2023-01-26,11:11:53.000,26,11075089,12525,0,1674731512,13118.620456119992,59.78571540000121,53526.59130096 2023-01-26,11:11:57.000,26,11075043,12645,0,1674731516,13118.836018039998,59.94784539000102,53526.56335248 2023-01-26,11:12:01.000,26,11075018,12485,0,1674731520,13119.105470439994,60.554070570004114,53526.59828808001 2023-01-26,11:12:05.000,26,11075048,12885,0,1674731524,13119.17283353999,60.97701837000204,53526.70309488 2023-01-26,11:12:09.000,26,11075041,12725,0,1674731528,13119.085261509994,61.322425739999744,53526.696107760006 2023-01-26,11:12:13.000,26,11075035,12485,0,1674731532,13118.984216859993,61.25193443999888,53526.626236560005 2023-01-26,11:12:17.000,26,11075040,12525,0,1674731536,13118.849490660003,61.17439400999865,53526.71706912001 2023-01-26,11:12:21.000,26,11075054,12525,0,1674731540,13118.559829329992,60.97701837000204,53526.675146400004 2023-01-26,11:12:25.000,26,11075051,12525,0,1674731544,13118.512675159996,61.075706190000346,53526.75200472 2023-01-26,11:12:29.000,26,11075045,12605,0,1674731548,13118.889908519988,61.146197490001214,53526.71706912001 2023-01-26,11:12:33.000,26,11075034,12685,0,1674731552,13118.910117449988,61.315376610000385,53526.73803048001 2023-01-26,11:12:37.000,26,11075082,12605,0,1674731556,13118.647401360002,61.39996616999997,53526.73104336 2023-01-26,11:12:41.000,26,11075075,12565,0,1674731560,13118.24322276,61.47045747000084,53526.57033960001 2023-01-26,11:12:45.000,26,11075035,12405,0,1674731564,13118.05460607999,61.322425739999744,53526.47251992 2023-01-26,11:12:49.000,26,11075070,12765,0,1674731568,13117.690845339988,61.132099230002495,53526.14412528001 2023-01-26,11:12:53.000,26,11075077,12565,0,1674731572,13117.724526889993,61.0193131499982,53525.91355032 2023-01-26,11:12:57.000,26,11074982,12445,0,1674731576,13117.610009620003,60.94177271999797,53525.6969496 2023-01-26,11:13:01.000,26,11075079,12605,0,1674731580,13117.596536999998,60.87128142000438,53525.61310416001 2023-01-26,11:13:05.000,26,11075062,12605,0,1674731584,13117.259721499991,60.96996924000268,53525.36855496 2023-01-26,11:13:09.000,26,11075074,12485,0,1674731588,13117.02395065,61.28718009000295,53525.2427868 2023-01-26,11:13:13.000,26,11075071,12365,0,1674731592,13116.922906,61.66783311000472,53525.1030444 2023-01-26,11:13:17.000,26,11075027,12605,0,1674731596,13116.626508359994,61.75242267000431,53524.91439216 2023-01-26,11:13:21.000,26,11075083,12565,0,1674731600,13116.525463709993,61.47045747000084,53524.77464976001 2023-01-26,11:13:25.000,26,11075032,12485,0,1674731604,13116.161702969992,61.20259053000336,53524.495164960004 2023-01-26,11:13:29.000,26,11074997,12445,0,1674731608,13115.82488747,61.322425739999744,53524.13882184 2023-01-26,11:13:33.000,26,11075062,12525,0,1674731612,13115.62279817,61.66078397999809,53523.93619536001 2023-01-26,11:13:37.000,26,11075067,12445,0,1674731616,13115.184938019993,61.97094569999899,53523.705620400004 2023-01-26,11:13:41.000,26,11075040,12645,0,1674731620,13114.780759419991,62.006191350003064,53523.48203256001 2023-01-26,11:13:45.000,26,11075034,12605,0,1674731624,13114.201436759999,61.98504395999771,53523.16062504 2023-01-26,11:13:49.000,26,11075066,12605,0,1674731628,13114.033029009988,61.79471745000046,53522.99293416 2023-01-26,11:13:53.000,26,11075077,12445,0,1674731632,13113.979138529998,61.69602963000216,53522.671526640006 2023-01-26,11:13:57.000,26,11075070,12445,0,1674731636,13113.709686130002,61.67488224000408,53522.32217064 2023-01-26,11:14:01.000,26,11075050,12445,0,1674731640,13113.35939800999,61.41406442999869,53521.979801760004 2023-01-26,11:14:05.000,26,11075049,12325,0,1674731644,13113.251617049995,61.364720520003175,53521.58153592 2023-01-26,11:14:09.000,26,11075047,12685,0,1674731648,13113.002373579999,61.357671390003816,53521.17628296 2023-01-26,11:14:13.000,26,11075013,12445,0,1674731652,13112.820493209998,61.55504703000042,53520.994617840006 2023-01-26,11:14:17.000,26,11075048,12805,0,1674731656,13112.820493209998,61.66783311000472,53520.70115880001 2023-01-26,11:14:21.000,26,11075049,12645,0,1674731660,13112.955219409989,61.731275279998954,53520.56840352 2023-01-26,11:14:25.000,26,11075059,12525,0,1674731664,13113.09668191999,61.64668571999937,53520.36577704001 2023-01-26,11:14:29.000,26,11075034,12485,0,1674731668,13113.14383609,61.61144007000257,53520.19109904 2023-01-26,11:14:33.000,26,11075042,12565,0,1674731672,13113.14383609,61.51980138000363,53520.037382400005 2023-01-26,11:14:37.000,26,11075068,12485,0,1674731676,13113.13709977999,61.731275279998954,53519.91161424001 2023-01-26,11:14:41.000,26,11075007,12565,0,1674731680,13112.840702139998,61.88635613999941,53519.820781680006 2023-01-26,11:14:45.000,26,11075037,12485,0,1674731684,13112.685767009993,61.999142220003705,53519.702000640005 2023-01-26,11:14:49.000,26,11075056,12645,0,1674731688,13112.813756899988,61.893405269998766,53519.583219600005 2023-01-26,11:14:53.000,26,11074996,12485,0,1674731692,13112.833965829988,61.759471800003666,53519.49937416 2023-01-26,11:14:57.000,26,11075031,12725,0,1674731696,13112.887856309993,61.780619190001744,53519.47841280001 2023-01-26,11:15:01.000,26,11075010,12565,0,1674731700,13113.14383609,62.25291090000246,53519.47142568 2023-01-26,11:15:05.000,26,11075064,12605,0,1674731704,13113.251617049995,62.54897436000465,53519.66706504 2023-01-26,11:15:09.000,26,11075051,12565,0,1674731708,13113.46044265999,62.67585870000039,53519.90462712 2023-01-26,11:15:13.000,26,11075036,12605,0,1674731712,13113.608641480001,62.61946565999824,53520.0024468 2023-01-26,11:15:17.000,26,11075044,12525,0,1674731716,13113.790521850002,62.49963045000186,53520.072318 2023-01-26,11:15:21.000,26,11075068,12485,0,1674731720,13113.884830189992,62.57012175000273,53520.16315056 2023-01-26,11:15:25.000,26,11075043,12645,0,1674731724,13113.750103990002,62.68995695999911,53520.26097024 2023-01-26,11:15:29.000,26,11075084,12405,0,1674731728,13113.39981586999,62.88733260000299,53520.16315056 2023-01-26,11:15:33.000,26,11075046,12805,0,1674731732,13113.32571646,62.640613050003594,53520.18411192 2023-01-26,11:15:37.000,26,11075051,12645,0,1674731736,13113.44697004,62.61241652999888,53520.10725360001 2023-01-26,11:15:41.000,26,11074985,12565,0,1674731740,13113.622114099991,62.65471131000231,53520.11424072 2023-01-26,11:15:45.000,26,11075059,12445,0,1674731744,13113.669268270001,62.633563920004235,53520.00943392001 2023-01-26,11:15:49.000,26,11075035,12605,0,1674731748,13113.824203399992,62.7393008700019,53520.02340816 2023-01-26,11:15:53.000,26,11075042,12365,0,1674731752,13113.965665909993,62.633563920004235,53519.94654984 2023-01-26,11:15:57.000,26,11075034,12445,0,1674731756,13114.39678974999,62.34454959000141,53519.91161424001 2023-01-26,11:16:01.000,26,11075061,12605,0,1674731760,13114.33616295999,62.25291090000246,53519.93956272001 2023-01-26,11:16:05.000,26,11075024,12205,0,1674731764,13114.430471299995,62.4925813200025,53520.00943392001 2023-01-26,11:16:09.000,26,11075036,12605,0,1674731768,13114.868331450001,62.54897436000465,53519.95353696 2023-01-26,11:16:13.000,26,11075030,12445,0,1674731772,13115.58238031,62.57012175000273,53520.11424072 2023-01-26,11:16:17.000,26,11075044,12605,0,1674731776,13115.76426068,62.809792170002765,53520.24000888 2023-01-26,11:16:21.000,26,11075018,12485,0,1674731780,13115.82488747,63.049462590002804,53520.42866112 2023-01-26,11:16:25.000,26,11075037,12565,0,1674731784,13115.63627078999,63.0847082399996,53520.58237776001 2023-01-26,11:16:29.000,26,11075024,12645,0,1674731788,13115.508280899994,63.035364330004086,53520.61731336 2023-01-26,11:16:33.000,26,11075050,12645,0,1674731792,13115.279246359998,63.14110128000175,53520.56840352 2023-01-26,11:16:37.000,26,11075020,12445,0,1674731796,13115.346609459993,63.10585562999768,53520.56840352 2023-01-26,11:16:41.000,26,11075052,12605,0,1674731800,13115.690161269995,63.13405215000239,53520.6662232 2023-01-26,11:16:45.000,26,11075062,12525,0,1674731804,13115.791205919995,63.31732953000028,53520.74308152 2023-01-26,11:16:49.000,26,11075032,12645,0,1674731808,13115.730579129995,63.37372257000243,53520.79897848001 2023-01-26,11:16:53.000,26,11075001,12645,0,1674731812,13115.568907689994,63.36667344000307,53520.81295272 2023-01-26,11:16:57.000,26,11075011,12485,0,1674731816,13115.53522613999,63.211592580002616,53520.875836800005 2023-01-26,11:17:01.000,26,11075035,12605,0,1674731820,13115.589116619994,63.07060998000088,53520.93173376 2023-01-26,11:17:05.000,26,11075088,12365,0,1674731824,13116.013504149996,63.15519954000047,53521.08545040001 2023-01-26,11:17:09.000,26,11075055,12445,0,1674731828,13115.939404739991,63.05651172000216,53521.19724432 2023-01-26,11:17:13.000,26,11075073,12645,0,1674731832,13115.89898687999,62.83093956000084,53521.295064 2023-01-26,11:17:17.000,26,11075095,12645,0,1674731836,13116.121285109992,62.809792170002765,53521.37192232001 2023-01-26,11:17:21.000,26,11075064,12525,0,1674731840,13116.71408038999,63.0847082399996,53521.427819280005 2023-01-26,11:17:25.000,26,11075070,12685,0,1674731844,13116.76123456,63.05651172000216,53521.55358744 2023-01-26,11:17:29.000,26,11075064,12805,0,1674731848,13116.77470717999,62.92962737999915,53521.65140712 2023-01-26,11:17:33.000,26,11075040,12885,0,1674731852,13116.76123456,62.89438173000235,53521.72826544 2023-01-26,11:17:37.000,26,11075031,12365,0,1674731856,13117.18562209,62.66880957000103,53521.79813664 2023-01-26,11:17:41.000,26,11075010,12685,0,1674731860,13117.495492349997,62.541925229998014,53521.89595632 2023-01-26,11:17:45.000,26,11075040,12725,0,1674731864,13117.744735819993,62.59831827000016,53522.000763120006 2023-01-26,11:17:49.000,26,11075047,12605,0,1674731868,13118.07481500999,62.809792170002765,53522.35011912 2023-01-26,11:17:53.000,26,11075038,12565,0,1674731872,13118.600247189992,62.88733260000299,53522.51781 2023-01-26,11:17:57.000,26,11075062,12645,0,1674731876,13118.815809109998,62.816841300002125,53522.68550088 2023-01-26,11:18:01.000,26,11075069,12485,0,1674731880,13118.957271619998,62.9507747700045,53522.88114024001 2023-01-26,11:18:05.000,26,11075056,12525,0,1674731884,13118.660873979992,63.11995389000367,53522.99992128001 2023-01-26,11:18:09.000,26,11075064,12445,0,1674731888,13118.761918629993,63.183396059997904,53522.97895992001 2023-01-26,11:18:13.000,26,11075033,12445,0,1674731892,13119.011162099989,63.211592580002616,53523.06280536 2023-01-26,11:18:17.000,26,11075100,12725,0,1674731896,13119.44228594,63.25388735999877,53523.174599280006 2023-01-26,11:18:21.000,26,11075037,12325,0,1674731900,13119.39513176999,63.38077170000179,53523.20953488 2023-01-26,11:18:25.000,26,11075045,12565,0,1674731904,13119.550066899996,63.49355777999881,53523.4261356 2023-01-26,11:18:29.000,26,11075017,12485,0,1674731908,13119.684793100001,63.41601734999858,53523.61478784 2023-01-26,11:18:33.000,26,11075074,12645,0,1674731912,13120.021608599993,63.42306647999794,53523.705620400004 2023-01-26,11:18:37.000,26,11075033,12525,0,1674731916,13120.84343842,63.444213870003296,53523.894272640006 2023-01-26,11:18:41.000,26,11075046,12485,0,1674731920,13121.308243809988,63.51470517000416,53524.05497640001 2023-01-26,11:18:45.000,26,11075026,12525,0,1674731924,13121.395815839998,63.620442120001826,53524.327474080004 2023-01-26,11:18:49.000,26,11075062,12605,0,1674731928,13121.308243809988,63.444213870003296,53524.63490736001 2023-01-26,11:18:53.000,26,11075069,12285,0,1674731932,13121.85388491999,63.41601734999858,53524.93535352 2023-01-26,11:18:57.000,26,11075004,12485,0,1674731936,13122.514043299998,63.26093648999813,53525.26374816 2023-01-26,11:19:01.000,26,11075090,12605,0,1674731940,13123.127047509995,63.35257518000435,53525.67598824 2023-01-26,11:19:05.000,26,11075016,12365,0,1674731944,13123.342609430001,63.38077170000179,53525.97643440001 2023-01-26,11:19:09.000,26,11075051,12605,0,1674731948,13123.551435039997,63.331427789999,53526.37470024 2023-01-26,11:19:13.000,26,11075057,12405,0,1674731952,13123.921932089994,63.218641710001975,53526.710082 2023-01-26,11:19:17.000,26,11075062,12605,0,1674731956,13124.4002101,63.37372257000243,53527.06642512 2023-01-26,11:19:21.000,26,11075047,12645,0,1674731960,13124.555145229991,63.66273689999798,53527.31097432 2023-01-26,11:19:25.000,26,11075016,12285,0,1674731964,13124.656189879992,63.860112540001865,53527.59045912 2023-01-26,11:19:29.000,26,11075091,12365,0,1674731968,13124.703344050002,63.803719499999715,53527.76513712 2023-01-26,11:19:33.000,26,11075076,12605,0,1674731972,13124.797652389992,63.59929473000375,53527.81404696 2023-01-26,11:19:37.000,26,11075053,12445,0,1674731976,13124.824597630002,63.578147339998395,53527.97475072 2023-01-26,11:19:41.000,26,11075052,12445,0,1674731980,13124.939114899993,63.50060690999817,53528.086544640006 2023-01-26,11:19:45.000,26,11075033,12565,0,1674731984,13125.120995269994,63.669786030004616,53528.14942872 2023-01-26,11:19:49.000,26,11075027,12525,0,1674731988,13125.114258959999,63.796670370000356,53528.24026128 2023-01-26,11:19:53.000,26,11075055,12485,0,1674731992,13125.154676819999,63.846014280003146,53528.31013248 2023-01-26,11:19:57.000,26,11075057,12645,0,1674731996,13125.201830989994,63.89535818999866,53528.33808096 2023-01-26,11:20:01.000,26,11075042,12725,0,1674732000,13125.32982087999,63.979947749998246,53528.34506808001 2023-01-26,11:20:05.000,26,11075074,12445,0,1674732004,13125.61274589999,64.11388122000062,53528.48481048 2023-01-26,11:20:09.000,26,11075031,12685,0,1674732008,13125.902407230002,64.29010946999915,53528.54070744001 2023-01-26,11:20:13.000,26,11075059,12605,0,1674732012,13126.016924499992,64.23371643000428,53528.589617280006 2023-01-26,11:20:17.000,26,11075086,12685,0,1674732016,13126.49520251,64.28306033999979,53528.736346800004 2023-01-26,11:20:21.000,26,11075052,12605,0,1674732020,13126.50867512999,64.43814120000025,53528.82019224 2023-01-26,11:20:25.000,26,11075010,12645,0,1674732024,13126.016924499992,64.5579764100039,53529.00185736 2023-01-26,11:20:29.000,26,11075062,12885,0,1674732028,13125.915879849992,64.5579764100039,53529.07871568 2023-01-26,11:20:33.000,26,11075055,12605,0,1674732032,13125.767681029996,64.54387814999791,53529.07871568 2023-01-26,11:20:37.000,26,11075076,12445,0,1674732036,13125.673372689991,64.57207467000262,53529.11365128001 2023-01-26,11:20:41.000,26,11075002,12485,0,1674732040,13125.37697505,64.50158337000175,53528.94596040001 2023-01-26,11:20:45.000,26,11075049,12605,0,1674732044,13124.966060139988,64.56502554000326,53528.87608920001 2023-01-26,11:20:49.000,26,11074995,12565,0,1674732048,13124.346319619995,64.3465025100013,53528.68044984001 2023-01-26,11:20:53.000,26,11075055,12485,0,1674732052,13124.043185669994,64.18437252000149,53528.44288776001 2023-01-26,11:20:57.000,26,11075027,12365,0,1674732056,13123.753524339998,64.16322513000341,53528.33109384 2023-01-26,11:21:01.000,26,11075079,12445,0,1674732060,13123.625534450002,64.17732339000213,53528.037634800006 2023-01-26,11:21:05.000,26,11075039,12605,0,1674732064,13123.470599319997,64.29010946999915,53527.86295680001 2023-01-26,11:21:09.000,26,11075072,12445,0,1674732068,13123.10010227,64.28306033999979,53527.73718864 2023-01-26,11:21:13.000,26,11075011,12565,0,1674732072,13122.85759511,64.23371643000428,53527.42975536 2023-01-26,11:21:17.000,26,11075016,12685,0,1674732076,13122.547724849988,64.12797947999934,53527.19219328001 2023-01-26,11:21:21.000,26,11075024,12685,0,1674732080,13122.365844480002,64.08568470000318,53526.94764408 2023-01-26,11:21:25.000,26,11075046,12765,0,1674732084,13122.217645659992,64.247814690003,53526.7799532 2023-01-26,11:21:29.000,26,11075046,12605,0,1674732088,13122.055974219991,64.29010946999915,53526.54937824001 2023-01-26,11:21:33.000,26,11075115,12965,0,1674732092,13121.88083016,64.23371643000428,53526.26290632001 2023-01-26,11:21:37.000,26,11075034,12565,0,1674732096,13121.77978551,64.1491268700047,53526.074254080006 2023-01-26,11:21:41.000,26,11075093,12685,0,1674732100,13121.490124179989,64.07863557000383,53525.73188520001 2023-01-26,11:21:45.000,26,11075046,12725,0,1674732104,13121.442970009994,63.99404601000424,53525.61310416001 2023-01-26,11:21:49.000,26,11074988,12565,0,1674732108,13121.160044989992,63.99404601000424,53525.29169664 2023-01-26,11:21:53.000,26,11075048,12485,0,1674732112,13120.870383659996,63.74732646000484,53524.97727624 2023-01-26,11:21:57.000,26,11075067,12485,0,1674732116,13120.688503289995,63.61339299000247,53524.67683008001 2023-01-26,11:22:01.000,26,11075063,12445,0,1674732120,13120.284324689994,63.59224560000439,53524.376383920004 2023-01-26,11:22:05.000,26,11075071,12485,0,1674732124,13120.210225279989,63.52175430000352,53524.180744560006 2023-01-26,11:22:09.000,26,11075071,12445,0,1674732128,13120.014872289998,63.627491250001185,53523.66369768 2023-01-26,11:22:13.000,26,11075040,12405,0,1674732132,13119.974454429997,63.571098209999036,53523.46805832 2023-01-26,11:22:17.000,26,11074997,12485,0,1674732136,13119.893618709997,63.42306647999794,53523.20953488 2023-01-26,11:22:21.000,26,11075047,12645,0,1674732140,13120.156334799998,63.183396059997904,53523.055818240005 2023-01-26,11:22:25.000,26,11075031,12565,0,1674732144,13120.216961589998,63.15519954000047,53522.83223040001 2023-01-26,11:22:29.000,26,11075018,12565,0,1674732148,13120.567249709995,63.049462590002804,53522.69947512 2023-01-26,11:22:33.000,26,11075026,12565,0,1674732152,13120.648085429995,63.14110128000175,53522.69248800001 2023-01-26,11:22:37.000,26,11075023,12485,0,1674732156,13120.910801519996,63.162248669999826,53522.57370696001 2023-01-26,11:22:41.000,26,11075059,12485,0,1674732160,13121.416024769998,63.2961821400022,53522.62261680001 2023-01-26,11:22:45.000,26,11075063,12485,0,1674732164,13122.035765289991,63.331427789999,53522.71344936001 2023-01-26,11:22:49.000,26,11075028,12605,0,1674732168,13122.136809939992,63.35962431000371,53522.671526640006 2023-01-26,11:22:53.000,26,11075086,12525,0,1674732172,13122.298481379992,63.55699995000032,53522.9021016 2023-01-26,11:22:57.000,26,11075031,12925,0,1674732176,13122.668978429989,63.585196469997754,53522.89511448 2023-01-26,11:23:01.000,26,11075068,12645,0,1674732180,13122.74981414999,63.56404907999968,53522.99293416 2023-01-26,11:23:05.000,26,11075023,12485,0,1674732184,13122.803704629994,63.52880343000288,53523.055818240005 2023-01-26,11:23:09.000,26,11074994,12685,0,1674732188,13123.09336595999,63.43011561000458,53523.20953488 2023-01-26,11:23:13.000,26,11075015,12685,0,1674732192,13123.322400500001,63.52175430000352,53523.2863932 2023-01-26,11:23:17.000,26,11075080,12525,0,1674732196,13123.497544559992,63.620442120001826,53523.44709696 2023-01-26,11:23:21.000,26,11075081,12565,0,1674732200,13123.652479689998,63.585196469997754,53523.509981040006 2023-01-26,11:23:25.000,26,11075051,12725,0,1674732204,13123.780469579993,63.46536126000137,53523.69863328001 2023-01-26,11:23:29.000,26,11075039,12605,0,1674732208,13123.733315409998,63.507656040004804,53523.726581760006 2023-01-26,11:23:33.000,26,11075078,12885,0,1674732212,13123.740051719993,63.627491250001185,53523.76151736 2023-01-26,11:23:37.000,26,11075034,12565,0,1674732216,13124.541672610001,64.10683209000126,53524.10388624001 2023-01-26,11:23:41.000,26,11075026,12445,0,1674732220,13124.35305592999,63.78257211000164,53523.943182480005 2023-01-26,11:23:45.000,26,11075042,12565,0,1674732224,13124.245274969995,63.48650864999945,53523.97811808 2023-01-26,11:23:49.000,26,11075008,12685,0,1674732228,13124.21159341999,63.345526049997716,53524.208693040004 2023-01-26,11:23:53.000,26,11075069,12565,0,1674732232,13124.27895652,63.169297799999185,53524.13882184 2023-01-26,11:23:57.000,26,11075026,12685,0,1674732236,13124.063394599994,63.275034750004124,53524.08292488001 2023-01-26,11:24:01.000,26,11075017,12285,0,1674732240,13123.436917769992,63.07060998000088,53523.93619536001 2023-01-26,11:24:05.000,26,11075074,12645,0,1674732244,13123.861305299994,63.47241039000073,53524.041002160004 2023-01-26,11:24:09.000,26,11075037,12325,0,1674732248,13124.03644936,63.225690840001334,53523.824401440004 2023-01-26,11:24:13.000,26,11075025,12685,0,1674732252,13124.366528549996,63.31028040000092,53523.86632416001 2023-01-26,11:24:17.000,26,11075045,12445,0,1674732256,13124.29242913999,63.30323127000156,53523.92222112 2023-01-26,11:24:21.000,26,11075060,12405,0,1674732260,13123.982558879994,63.2961821400022,53523.88728552001 2023-01-26,11:24:25.000,26,11075072,12765,0,1674732264,13124.02971304999,63.49355777999881,53523.97811808 2023-01-26,11:24:29.000,26,11075044,12445,0,1674732268,13123.874777919998,63.52880343000288,53523.8802984 2023-01-26,11:24:33.000,26,11075066,12725,0,1674732272,13123.854568989998,63.47945952000009,53523.71260752 2023-01-26,11:24:37.000,26,11075018,12405,0,1674732276,13123.726579099988,63.53585256000224,53523.677671920006 2023-01-26,11:24:41.000,26,11075049,12525,0,1674732280,13123.665952310002,64.05043904999911,53523.69863328001 2023-01-26,11:24:45.000,26,11075029,12645,0,1674732284,13123.490808249997,64.12093034999998,53523.4261356 2023-01-26,11:24:49.000,26,11075046,12245,0,1674732288,13123.349345739996,64.31830599000386,53523.26543184001 2023-01-26,11:24:53.000,26,11075051,12565,0,1674732292,13123.14052013,64.51568163000047,53523.06280536 2023-01-26,11:24:57.000,26,11075074,12645,0,1674732296,13123.18093799,64.54387814999791,53522.86017888001 2023-01-26,11:25:01.000,26,11075083,12485,0,1674732300,13123.281982640001,64.63551684000413,53522.77633344 2023-01-26,11:25:05.000,26,11075064,12285,0,1674732304,13123.531226109997,64.43109207000089,53522.70646224 2023-01-26,11:25:09.000,26,11075049,12445,0,1674732308,13123.571643969997,64.28306033999979,53522.720436480005 2023-01-26,11:25:13.000,26,11075036,12445,0,1674732312,13123.551435039997,64.36060077000002,53522.615629679996 2023-01-26,11:25:17.000,26,11075065,12565,0,1674732316,13123.800678509993,64.41699381000217,53522.52479712001 2023-01-26,11:25:21.000,26,11075075,12445,0,1674732320,13123.692897549998,64.35355164000066,53522.49684864001 2023-01-26,11:25:25.000,26,11075048,12645,0,1674732324,13123.409972529997,64.3465025100013,53522.385054720005 2023-01-26,11:25:29.000,26,11075018,12485,0,1674732328,13123.389763599997,64.31830599000386,53522.217363840005 2023-01-26,11:25:33.000,26,11075063,12365,0,1674732332,13123.807414819988,64.23371643000428,53522.10556992 2023-01-26,11:25:37.000,26,11075066,12445,0,1674732336,13124.204857109995,64.09273383000254,53522.15447976 2023-01-26,11:25:41.000,26,11075047,12645,0,1674732340,13124.21832973,64.247814690003,53522.280247919996 2023-01-26,11:25:45.000,26,11075044,12525,0,1674732344,13124.02971304999,64.45223945999896,53522.35011912 2023-01-26,11:25:49.000,26,11075047,12645,0,1674732348,13124.25874759,64.57912380000198,53522.35710624001 2023-01-26,11:25:53.000,26,11075080,12525,0,1674732352,13124.265483899995,64.61436944999878,53522.35011912 2023-01-26,11:25:57.000,26,11075064,12605,0,1674732356,13124.245274969995,64.67076249000093,53522.35011912 2023-01-26,11:26:01.000,26,11075017,12485,0,1674732360,13124.42041903,64.74125379000179,53522.28723504001 2023-01-26,11:26:05.000,26,11075073,12525,0,1674732364,13124.635980949992,65.1148576800042,53522.53178424 2023-01-26,11:26:09.000,26,11075052,12445,0,1674732368,13124.595563089992,65.150103330001,53522.315183520004 2023-01-26,11:26:13.000,26,11075000,12645,0,1674732372,13124.972796449998,65.22059463000187,53522.433964560005 2023-01-26,11:26:17.000,26,11075066,12565,0,1674732376,13124.831333939997,65.22764376000123,53522.49684864001 2023-01-26,11:26:21.000,26,11075046,12885,0,1674732380,13124.945851209988,65.27698767000402,53522.69248800001 2023-01-26,11:26:25.000,26,11075060,12685,0,1674732384,13125.073841099998,65.34042983999825,53522.71344936001 2023-01-26,11:26:29.000,26,11075023,12525,0,1674732388,13125.49149231999,65.55895287000021,53522.95799856001 2023-01-26,11:26:33.000,26,11075059,12605,0,1674732392,13125.653163759991,65.69288634000259,53523.09774096001 2023-01-26,11:26:37.000,26,11075080,12565,0,1674732396,13125.545382799995,65.77042677000281,53523.223509120005 2023-01-26,11:26:41.000,26,11075096,12445,0,1674732400,13125.65990007,66.17927631000202,53523.33530304001 2023-01-26,11:26:45.000,26,11075055,12525,0,1674732404,13125.585800659996,66.12288326999987,53523.38421288001 2023-01-26,11:26:49.000,26,11075084,12485,0,1674732408,13125.080577409994,65.96780240999942,53523.3562644 2023-01-26,11:26:53.000,26,11075071,12765,0,1674732412,13124.743761910002,65.98894980000478,53523.21652200001 2023-01-26,11:26:57.000,26,11075052,12405,0,1674732416,13124.588826779996,65.7069846000013,53523.1815864 2023-01-26,11:27:01.000,26,11075060,12365,0,1674732420,13124.467573199996,65.78452503000153,53523.02786976001 2023-01-26,11:27:05.000,26,11075121,12285,0,1674732424,13124.844806560002,65.72813198999938,53523.06280536 2023-01-26,11:27:09.000,26,11075034,12565,0,1674732428,13124.878488109993,65.73518111999874,53523.06979248 2023-01-26,11:27:13.000,26,11075097,12605,0,1674732432,13124.703344050002,65.8550163300024,53523.04883112001 2023-01-26,11:27:17.000,26,11075056,12605,0,1674732436,13124.541672610001,65.72108286000002,53523.06979248 2023-01-26,11:27:21.000,26,11075082,12525,0,1674732440,13124.642717260002,65.38977375000104,53522.9719728 2023-01-26,11:27:25.000,26,11075027,12325,0,1674732444,13124.716816669992,65.09371028999885,53522.83223040001 2023-01-26,11:27:29.000,26,11075071,12405,0,1674732448,13124.656189879992,64.9527276900044,53522.7274236 2023-01-26,11:27:33.000,26,11075065,12565,0,1674732452,13124.406946409996,64.98092421000183,53522.46890016 2023-01-26,11:27:37.000,26,11075051,12445,0,1674732456,13124.15096662999,65.01616985999863,53522.30819640001 2023-01-26,11:27:41.000,26,11075060,12325,0,1674732460,13123.766996959988,65.15715246000036,53522.08460856 2023-01-26,11:27:45.000,26,11075046,12565,0,1674732464,13123.618798139993,64.95977682000375,53521.93787904 2023-01-26,11:27:49.000,26,11075117,12525,0,1674732468,13123.558171349992,64.81174509000266,53521.82608512001 2023-01-26,11:27:53.000,26,11075115,12405,0,1674732472,13123.18093799,64.67076249000093,53521.60249728 2023-01-26,11:27:57.000,26,11075024,12605,0,1674732476,13123.11357488999,64.6566642300022,53521.378909440005 2023-01-26,11:28:01.000,26,11075059,12565,0,1674732480,13123.005793929995,64.45928858999832,53521.24615416 2023-01-26,11:28:05.000,26,11075051,12765,0,1674732484,13122.588142709988,64.41699381000217,53521.06448904001 2023-01-26,11:28:09.000,26,11075069,12525,0,1674732488,13121.826939679995,64.50158337000175,53520.79897848001 2023-01-26,11:28:13.000,26,11075033,12605,0,1674732492,13121.395815839998,64.58617293000134,53520.421674000005 2023-01-26,11:28:17.000,26,11075026,12765,0,1674732496,13121.153308679997,64.72715553000307,53520.11424072 2023-01-26,11:28:21.000,26,11075071,12605,0,1674732500,13121.052264029997,64.94567855999776,53519.87667864 2023-01-26,11:28:25.000,26,11074991,12525,0,1674732504,13120.991637239997,65.00207159999991,53519.62514232001 2023-01-26,11:28:29.000,26,11075086,12605,0,1674732508,13120.52009554,64.81879422000202,53519.47142568 2023-01-26,11:28:33.000,26,11075066,12405,0,1674732512,13120.183280039993,64.51568163000047,53519.17097952001 2023-01-26,11:28:37.000,26,11075014,12525,0,1674732516,13119.907091330002,64.46633771999768,53518.94739168 2023-01-26,11:28:41.000,26,11075068,12365,0,1674732520,13119.806046680002,64.61436944999878,53518.77271368 2023-01-26,11:28:45.000,26,11075074,12525,0,1674732524,13119.927300260002,64.9033837800016,53518.528164480005 2023-01-26,11:28:49.000,26,11075053,12365,0,1674732528,13119.994663359998,65.07961203000013,53518.27662816 2023-01-26,11:28:53.000,26,11075082,12445,0,1674732532,13119.960981809993,64.97387508000247,53518.26964104 2023-01-26,11:28:57.000,26,11075066,12485,0,1674732536,13119.832991919997,64.72010640000371,53518.17182136 2023-01-26,11:29:01.000,26,11075066,12645,0,1674732540,13120.230434209989,64.52977988999919,53518.074001680005 2023-01-26,11:29:05.000,26,11075077,12765,0,1674732544,13120.82322949,64.36764989999938,53517.906310800005 2023-01-26,11:29:09.000,26,11075062,12565,0,1674732548,13121.61137775999,64.36060077000002,53518.17182136 2023-01-26,11:29:13.000,26,11075088,12325,0,1674732552,13121.725895029995,64.58617293000134,53518.20675696 2023-01-26,11:29:17.000,26,11075086,12645,0,1674732556,13122.015556359991,64.86813813000481,53518.409383440005 2023-01-26,11:29:21.000,26,11075048,12485,0,1674732560,13122.163755180001,64.9527276900044,53518.58406144 2023-01-26,11:29:25.000,26,11075043,12285,0,1674732564,13122.588142709988,65.05846464000206,53518.7797008 2023-01-26,11:29:29.000,26,11075096,12405,0,1674732568,13123.106838579995,64.91748204000032,53518.97534016001 2023-01-26,11:29:33.000,26,11075067,12765,0,1674732572,13123.982558879994,64.72010640000371,53519.20591512 2023-01-26,11:29:37.000,26,11075047,12525,0,1674732576,13124.945851209988,64.77649943999859,53519.57623248001 2023-01-26,11:29:41.000,26,11075061,12445,0,1674732580,13125.888934609997,64.71305727000436,53520.04436952 2023-01-26,11:29:45.000,26,11075045,12565,0,1674732584,13126.461520959994,64.81174509000266,53520.47757096 2023-01-26,11:29:49.000,26,11075043,12565,0,1674732588,13126.77139121999,64.87518726000417,53520.938720879996 2023-01-26,11:29:53.000,26,11075103,12605,0,1674732592,13127.263141850002,64.99502247000055,53521.41384504 2023-01-26,11:29:57.000,26,11075059,12285,0,1674732596,13128.084971669996,64.85403986999881,53521.90993056 2023-01-26,11:30:01.000,26,11075080,12525,0,1674732600,13129.20993543999,64.36764989999938,53522.45492592001 2023-01-26,11:30:05.000,26,11075065,12365,0,1674732604,13130.078919429994,64.35355164000066,53522.95799856001 2023-01-26,11:30:09.000,26,11075089,12645,0,1674732608,13130.23385456,64.55092728000454,53523.25844472 2023-01-26,11:30:13.000,26,11075102,12725,0,1674732612,13130.179964079995,64.62846771000477,53523.565878 2023-01-26,11:30:17.000,26,11075030,12245,0,1674732616,13130.41573493,64.50158337000175,53523.92222112 2023-01-26,11:30:21.000,26,11075089,12605,0,1674732620,13130.974848659993,64.29010946999915,53524.22266728001 2023-01-26,11:30:25.000,26,11075058,12725,0,1674732624,13131.439654049995,64.17732339000213,53524.70477856001 2023-01-26,11:30:29.000,26,11075064,12645,0,1674732628,13131.68889751999,64.39584642000409,53524.998237600004 2023-01-26,11:30:33.000,26,11075066,12565,0,1674732632,13132.012240399992,64.51568163000047,53525.36855496 2023-01-26,11:30:37.000,26,11075058,12845,0,1674732636,13132.153702909993,64.52977988999919,53525.61310416001 2023-01-26,11:30:41.000,26,11075057,12685,0,1674732640,13132.254747559993,64.40289555000345,53525.89957608001 2023-01-26,11:30:45.000,26,11075040,12645,0,1674732644,13132.254747559993,64.18437252000149,53526.13713816 2023-01-26,11:30:49.000,26,11075049,12645,0,1674732648,13131.978558850002,63.867161670001224,53526.31181616001 2023-01-26,11:30:53.000,26,11075057,12605,0,1674732652,13131.843832649996,63.817817759998434,53526.556365360004 2023-01-26,11:30:57.000,26,11075092,12645,0,1674732656,13131.789942169991,63.634540380000544,53526.61924944001 2023-01-26,11:31:01.000,26,11075007,12605,0,1674732660,13132.099812430002,63.73322819999885,53526.77296608 2023-01-26,11:31:05.000,26,11075084,12485,0,1674732664,13132.160439220002,63.683884290003334,53526.88476000001 2023-01-26,11:31:09.000,26,11075065,12525,0,1674732668,13132.470309479999,63.60634386000311,53527.1642448 2023-01-26,11:31:13.000,26,11075065,12605,0,1674732672,13132.382737449989,63.627491250001185,53527.345909920004 2023-01-26,11:31:17.000,26,11075038,12645,0,1674732676,13132.48378209999,63.5429016900016,53527.50661368001 2023-01-26,11:31:21.000,26,11075104,12485,0,1674732680,13132.58482674999,63.48650864999945,53527.62539472001 2023-01-26,11:31:25.000,26,11075059,12605,0,1674732684,13132.58482674999,63.331427789999,53527.800072720005 2023-01-26,11:31:29.000,26,11075039,12285,0,1674732688,13132.456836859994,63.31028040000092,53527.85596968 2023-01-26,11:31:33.000,26,11075037,12605,0,1674732692,13132.456836859994,63.451263000002655,53527.84199544001 2023-01-26,11:31:37.000,26,11075072,12405,0,1674732696,13132.173911839993,63.49355777999881,53527.932828 2023-01-26,11:31:41.000,26,11075006,12485,0,1674732700,13131.951613609992,63.42306647999794,53527.95378936 2023-01-26,11:31:45.000,26,11075098,12765,0,1674732704,13131.850568959992,63.50060690999817,53527.869943920006 2023-01-26,11:31:49.000,26,11075079,12445,0,1674732708,13131.68889751999,63.5429016900016,53527.81404696 2023-01-26,11:31:53.000,26,11075051,12565,0,1674732712,13131.358818329994,63.620442120001826,53527.6882788 2023-01-26,11:31:57.000,26,11075082,12565,0,1674732716,13131.311664159999,63.48650864999945,53527.59744624 2023-01-26,11:32:01.000,26,11075090,12165,0,1674732720,13131.123047479989,63.458312130002014,53527.45770384001 2023-01-26,11:32:05.000,26,11075097,12605,0,1674732724,13130.792968289992,63.56404907999968,53527.35289704 2023-01-26,11:32:09.000,26,11075119,12805,0,1674732728,13130.725605189997,63.669786030004616,53527.129309200005 2023-01-26,11:32:13.000,26,11075068,12765,0,1674732732,13130.786231979997,63.669786030004616,53527.13629632 2023-01-26,11:32:17.000,26,11075064,12645,0,1674732736,13130.833386149992,63.52175430000352,53527.03847664 2023-01-26,11:32:21.000,26,11075065,12565,0,1674732740,13130.658242090001,63.43716474000394,53526.89873424 2023-01-26,11:32:25.000,26,11075072,12325,0,1674732744,13130.550461129991,63.275034750004124,53526.71706912001 2023-01-26,11:32:29.000,26,11075061,12325,0,1674732748,13130.49657065,63.11995389000367,53526.675146400004 2023-01-26,11:32:33.000,26,11075038,12485,0,1674732752,13130.489834339991,62.90847999000107,53526.528416880006 2023-01-26,11:32:37.000,26,11075056,12325,0,1674732756,13130.15301884,62.760448259999976,53526.47251992 2023-01-26,11:32:41.000,26,11075102,12485,0,1674732760,13130.23385456,62.64766218000295,53526.37470024 2023-01-26,11:32:45.000,26,11075021,12805,0,1674732764,13130.26753610999,62.47143393000442,53526.290854800005 2023-01-26,11:32:49.000,26,11074991,12565,0,1674732768,13130.159755149994,62.31635307000397,53526.10918968 2023-01-26,11:32:53.000,26,11075103,12485,0,1674732772,13130.139546219994,62.126026559999445,53526.004382880004 2023-01-26,11:32:57.000,26,11075083,12685,0,1674732776,13130.025028949989,61.91455266000412,53525.97643440001 2023-01-26,11:33:01.000,26,11075075,12605,0,1674732780,13130.058710499994,61.5761944199985,53525.96944728 2023-01-26,11:33:05.000,26,11075082,12725,0,1674732784,13129.957665849994,61.29422922000231,53525.82271776 2023-01-26,11:33:09.000,26,11075042,12485,0,1674732788,13130.14628252999,61.10390270999778,53525.84367912 2023-01-26,11:33:13.000,26,11075046,12285,0,1674732792,13130.18670038999,61.03341141000419,53525.85066624001 2023-01-26,11:33:17.000,26,11075098,12445,0,1674732796,13130.281008729995,60.77964272999816,53525.86464048 2023-01-26,11:33:21.000,26,11075100,12725,0,1674732800,13130.281008729995,60.547021440004755,53525.93451168 2023-01-26,11:33:25.000,26,11075087,12565,0,1674732804,13130.523515889996,60.37784231999831,53526.004382880004 2023-01-26,11:33:29.000,26,11075078,12365,0,1674732808,13130.752550429992,60.22981059000449,53526.06726696001 2023-01-26,11:33:33.000,26,11075099,12725,0,1674732812,13130.813177219992,60.10997538000083,53526.10220256 2023-01-26,11:33:37.000,26,11075029,12445,0,1674732816,13131.028739139998,60.12407363999955,53526.2559192 2023-01-26,11:33:41.000,26,11075133,12365,0,1674732820,13131.129783789998,60.25800711000193,53526.36771312 2023-01-26,11:33:45.000,26,11075119,12605,0,1674732824,13131.54743500999,60.16636842000298,53526.66815928001 2023-01-26,11:33:49.000,26,11075022,12645,0,1674732828,13131.661952279996,60.07472973000404,53526.87777288 2023-01-26,11:33:53.000,26,11075056,12485,0,1674732832,13131.621534419995,60.046533209999325,53527.10136072001 2023-01-26,11:33:57.000,26,11075070,12645,0,1674732836,13131.59458918,59.912599740004225,53527.31097432 2023-01-26,11:34:01.000,26,11075046,12565,0,1674732840,13131.722579069996,59.905550610004866,53527.52058792 2023-01-26,11:34:05.000,26,11075064,12805,0,1674732844,13131.789942169991,59.863255830001435,53527.76513712 2023-01-26,11:34:09.000,26,11075068,12565,0,1674732848,13132.018976710002,59.813911919998645,53527.98173784 2023-01-26,11:34:13.000,26,11075093,12485,0,1674732852,13132.187384459998,59.806862789999286,53528.2123128 2023-01-26,11:34:17.000,26,11075059,12325,0,1674732856,13132.362528519989,59.835059310004,53528.56166880001 2023-01-26,11:34:21.000,26,11075107,12445,0,1674732860,13132.759970809995,60.01833669000189,53528.91801192001 2023-01-26,11:34:25.000,26,11075091,12725,0,1674732864,13133.116995240001,60.01128756000253,53529.44204592 2023-01-26,11:34:29.000,26,11075058,12445,0,1674732868,13133.352766089993,59.97604190999846,53529.84729888 2023-01-26,11:34:33.000,26,11075067,12725,0,1674732872,13133.628954799999,60.1804666800017,53530.245564720004 2023-01-26,11:34:37.000,26,11075052,12765,0,1674732876,13133.959033989995,60.39898971000366,53530.71370176001 2023-01-26,11:34:41.000,26,11075056,12685,0,1674732880,13134.275640560001,60.51882492000004,53531.13292896 2023-01-26,11:34:45.000,26,11075097,12565,0,1674732884,13134.551829269993,60.65980752000178,53531.62202736 2023-01-26,11:34:49.000,26,11075057,12525,0,1674732888,13134.679819159988,60.850134029999026,53531.98535760001 2023-01-26,11:34:53.000,26,11075080,12445,0,1674732892,13134.834754289994,60.99111663000076,53532.2648424 2023-01-26,11:34:57.000,26,11075052,12645,0,1674732896,13135.238932889995,61.01226401999884,53532.760927920004 2023-01-26,11:35:01.000,26,11075097,12485,0,1674732900,13135.454494810001,61.075706190000346,53533.11028392001 2023-01-26,11:35:05.000,26,11075100,12325,0,1674732904,13135.427549569991,61.25193443999888,53533.41073008 2023-01-26,11:35:09.000,26,11075007,12405,0,1674732908,13135.508385289992,61.33652399999846,53533.80899592001 2023-01-26,11:35:13.000,26,11075069,12565,0,1674732912,13135.656584110002,61.533899640002346,53534.123416320006 2023-01-26,11:35:17.000,26,11075063,12605,0,1674732916,13135.622902559997,61.759471800003666,53534.47277232 2023-01-26,11:35:21.000,26,11075059,12485,0,1674732920,13135.629638869992,61.97094569999899,53534.68238592 2023-01-26,11:35:25.000,26,11075107,12645,0,1674732924,13135.865409719998,62.21766524999839,53535.01776768 2023-01-26,11:35:29.000,26,11075097,12605,0,1674732928,13135.744156139997,62.52077783999994,53535.18545856 2023-01-26,11:35:33.000,26,11075052,12565,0,1674732932,13135.804782929998,62.68995695999911,53535.443982000004 2023-01-26,11:35:37.000,26,11075063,12285,0,1674732936,13135.636375180002,62.78159564999805,53535.70250544001 2023-01-26,11:35:41.000,26,11075096,12685,0,1674732940,13135.622902559997,62.9507747700045,53535.88417056 2023-01-26,11:35:45.000,26,11075069,12805,0,1674732944,13135.569012079992,63.09175736999896,53536.12871976001 2023-01-26,11:35:49.000,26,11075102,12525,0,1674732948,13135.656584110002,63.183396059997904,53536.34532048001 2023-01-26,11:35:53.000,26,11075066,12525,0,1674732952,13135.548803149992,63.267985620004765,53536.63179240001 2023-01-26,11:35:57.000,26,11075058,12645,0,1674732956,13135.35345016,63.232739970000694,53536.806470400006 2023-01-26,11:36:01.000,26,11075116,12525,0,1674732960,13135.14462454999,63.20454345000326,53536.89730296001 2023-01-26,11:36:05.000,26,11075068,12565,0,1674732964,13134.740445949988,63.12700302000303,53537.0510196 2023-01-26,11:36:09.000,26,11075086,12725,0,1674732968,13134.545092959997,63.02831520000473,53537.0510196 2023-01-26,11:36:13.000,26,11075097,12285,0,1674732972,13134.417103070002,63.07060998000088,53537.141852160006 2023-01-26,11:36:17.000,26,11075089,12525,0,1674732976,13134.235222700001,63.162248669999826,53537.190762000006 2023-01-26,11:36:21.000,26,11075074,12645,0,1674732980,13133.86472564999,63.19044519000454,53537.2955688 2023-01-26,11:36:25.000,26,11075082,12645,0,1674732984,13133.756944689994,63.11995389000367,53537.47024680001 2023-01-26,11:36:29.000,26,11075037,12725,0,1674732988,13133.837780409995,63.07765911000024,53537.6099892 2023-01-26,11:36:33.000,26,11075069,12525,0,1674732992,13134.00618815999,63.169297799999185,53537.742744480005 2023-01-26,11:36:37.000,26,11075077,12565,0,1674732996,13134.248695319991,63.46536126000137,53537.85453840001 2023-01-26,11:36:41.000,26,11075086,12605,0,1674733000,13134.369948899992,63.6415895099999,53538.08511336 2023-01-26,11:36:45.000,26,11075071,12525,0,1674733004,13134.551829269993,63.76847385000292,53538.28075272 2023-01-26,11:36:49.000,26,11075086,12685,0,1674733008,13134.551829269993,63.93765297000209,53538.46940496 2023-01-26,11:36:53.000,26,11075081,12725,0,1674733012,13134.538356650002,64.10683209000126,53538.63709584 2023-01-26,11:36:57.000,26,11075094,12405,0,1674733016,13134.565301889997,64.27601121000043,53538.867670800006 2023-01-26,11:37:01.000,26,11075068,12605,0,1674733020,13134.733709639993,64.31830599000386,53539.05632304001 2023-01-26,11:37:05.000,26,11075031,12645,0,1674733024,13134.821281669989,64.43814120000025,53539.27991088 2023-01-26,11:37:09.000,26,11075057,12485,0,1674733028,13134.713500709993,64.62846771000477,53539.48952448001 2023-01-26,11:37:13.000,26,11075074,12565,0,1674733032,13134.450784619992,64.74830292000115,53539.706125200006 2023-01-26,11:37:17.000,26,11075091,12725,0,1674733036,13134.484466169997,64.82584335000138,53539.852854720004 2023-01-26,11:37:21.000,26,11075030,12645,0,1674733040,13134.363212589997,64.74125379000179,53539.97862288 2023-01-26,11:37:25.000,26,11075033,12685,0,1674733044,13134.268904249991,64.79764683000394,53540.139326640005 2023-01-26,11:37:29.000,26,11075058,12645,0,1674733048,13134.080287569996,64.76945030999923,53540.209197840006 2023-01-26,11:37:33.000,26,11075072,12365,0,1674733052,13133.938825059995,64.52273075999983,53540.36291448 2023-01-26,11:37:37.000,26,11075053,12845,0,1674733056,13133.86472564999,64.39584642000409,53540.31400464 2023-01-26,11:37:41.000,26,11075077,12445,0,1674733060,13134.02639708999,64.30420772999787,53540.51663112001 2023-01-26,11:37:45.000,26,11075087,12805,0,1674733064,13133.98597922999,64.21961816999828,53540.544579600006 2023-01-26,11:37:49.000,26,11075074,12445,0,1674733068,13133.98597922999,64.17027426000277,53540.691309120004 2023-01-26,11:37:53.000,26,11075076,12485,0,1674733072,13133.87146196,64.02224253000168,53540.77515456 2023-01-26,11:37:57.000,26,11075108,12565,0,1674733076,13133.85125303,63.817817759998434,53540.79611592 2023-01-26,11:38:01.000,26,11075045,12565,0,1674733080,13133.709790519999,63.71208081000077,53540.74720608 2023-01-26,11:38:05.000,26,11075096,12565,0,1674733084,13133.75020838,63.71208081000077,53540.81707728 2023-01-26,11:38:09.000,26,11075075,12285,0,1674733088,13133.689581589999,63.796670370000356,53540.70528336001 2023-01-26,11:38:13.000,26,11075078,12485,0,1674733092,13133.568328009998,63.8883090599993,53540.66336064001 2023-01-26,11:38:17.000,26,11075078,12725,0,1674733096,13133.521173839988,64.00814427000296,53540.7192576 2023-01-26,11:38:21.000,26,11075046,12325,0,1674733100,13133.480755979988,64.0997829600019,53540.69829624 2023-01-26,11:38:25.000,26,11075093,12445,0,1674733104,13133.736735759994,64.15617600000405,53540.85201288001 2023-01-26,11:38:29.000,26,11075059,12285,0,1674733108,13133.95229768,64.45223945999896,53540.9638068 2023-01-26,11:38:33.000,26,11075073,12605,0,1674733112,13134.04660601999,64.64961510000285,53541.13848480001 2023-01-26,11:38:37.000,26,11075067,12565,0,1674733116,13134.100496499996,64.95977682000375,53541.22931736 2023-01-26,11:38:41.000,26,11075081,12725,0,1674733120,13134.15438698,65.1853489799978,53541.383034000006 2023-01-26,11:38:45.000,26,11075115,12365,0,1674733124,13134.255431630001,65.38977375000104,53541.529763520004 2023-01-26,11:38:49.000,26,11075085,12605,0,1674733128,13134.208277459991,65.53780548000213,53541.66950592001 2023-01-26,11:38:53.000,26,11075110,12245,0,1674733132,13134.262167939996,65.73518111999874,53541.78828696001 2023-01-26,11:38:57.000,26,11075102,12605,0,1674733136,13134.282376869996,65.98894980000478,53541.90008088 2023-01-26,11:39:01.000,26,11075078,12645,0,1674733140,13134.329531039992,66.28501325999969,53542.032836160004 2023-01-26,11:39:05.000,26,11075043,12565,0,1674733144,13134.511411409992,66.5458310699978,53542.270398240005 2023-01-26,11:39:09.000,26,11075059,12645,0,1674733148,13134.686555469998,66.70091192999826,53542.486998960005 2023-01-26,11:39:13.000,26,11075064,12485,0,1674733152,13134.881908459989,66.63042063000466,53542.724561040006 2023-01-26,11:39:17.000,26,11075078,12565,0,1674733156,13135.20525133999,66.72910845000297,53542.94814888 2023-01-26,11:39:21.000,26,11075085,12565,0,1674733160,13135.535330530001,66.93353321999894,53543.19968520001 2023-01-26,11:39:25.000,26,11075088,12485,0,1674733164,13135.858673409988,67.22959668000112,53543.52109272 2023-01-26,11:39:29.000,26,11075101,12485,0,1674733168,13135.912563889993,67.44107058000372,53543.76564192 2023-01-26,11:39:33.000,26,11075046,12445,0,1674733172,13135.926036509998,67.51861101000395,53544.01717824001 2023-01-26,11:39:37.000,26,11075086,12405,0,1674733176,13136.12138949999,67.4622179700018,53544.29666304 2023-01-26,11:39:41.000,26,11075104,12445,0,1674733180,13136.397578209995,67.45516884000244,53544.49230240001 2023-01-26,11:39:45.000,26,11075084,12605,0,1674733184,13136.606403819991,67.4974636199986,53544.75082584 2023-01-26,11:39:49.000,26,11075063,12765,0,1674733188,13136.970164559993,67.58910231000482,53545.09319472001 2023-01-26,11:39:53.000,26,11075073,12645,0,1674733192,13137.259825889989,67.75828143000399,53545.337743920005 2023-01-26,11:39:57.000,26,11075106,12485,0,1674733196,13137.50233304999,67.99795185000403,53545.69408704001 2023-01-26,11:40:01.000,26,11075065,12685,0,1674733200,13137.77178545,68.13893444999849,53545.96658472 2023-01-26,11:40:05.000,26,11075107,12485,0,1674733204,13137.933456890001,68.30811356999766,53546.19715968001 2023-01-26,11:40:09.000,26,11075076,12565,0,1674733208,13137.859357479996,68.39270313000452,53546.32292784 2023-01-26,11:40:13.000,26,11075058,12285,0,1674733212,13137.967138439992,68.27286792000086,53546.57446416001 2023-01-26,11:40:17.000,26,11075085,12605,0,1674733216,13138.243327149998,68.38565399999788,53546.8329876 2023-01-26,11:40:21.000,26,11075096,12365,0,1674733220,13138.586878959999,68.70286484999815,53547.12644664001 2023-01-26,11:40:25.000,26,11075080,12365,0,1674733224,13138.82264980999,69.03417396000441,53547.39195720001 2023-01-26,11:40:29.000,26,11075052,12685,0,1674733228,13138.94390338999,69.30204090000188,53547.74830032001 2023-01-26,11:40:33.000,26,11075036,12605,0,1674733232,13139.092102210001,69.61925175000215,53548.020798000005 2023-01-26,11:40:37.000,26,11075021,12485,0,1674733236,13139.536698669988,69.8730204300009,53548.286308560004 2023-01-26,11:40:41.000,26,11075062,12645,0,1674733240,13139.678161179989,70.07039607000479,53548.5098964 2023-01-26,11:40:45.000,26,11075106,12645,0,1674733244,13139.698370109989,70.18318215000181,53548.80335544001 2023-01-26,11:40:49.000,26,11075133,12645,0,1674733248,13139.75899689999,70.25367345000268,53548.92213648001 2023-01-26,11:40:53.000,26,11075088,12525,0,1674733252,13139.79941475999,70.34531214000162,53549.096814480006 2023-01-26,11:40:57.000,26,11075058,12685,0,1674733256,13139.86677786,70.47219648000464,53549.36931216 2023-01-26,11:41:01.000,26,11075054,12645,0,1674733260,13139.86004154999,70.71186690000468,53549.6627712 2023-01-26,11:41:05.000,26,11075094,12645,0,1674733264,13139.873514169994,70.93743905999872,53549.84443632 2023-01-26,11:41:09.000,26,11075102,12725,0,1674733268,13139.98803144,71.0713725300011,53550.12392112001 2023-01-26,11:41:13.000,26,11075096,12485,0,1674733272,13140.10928502,71.18415860999812,53550.40340592 2023-01-26,11:41:17.000,26,11075014,12525,0,1674733276,13140.176648119996,71.2828464300037,53550.60603240001 2023-01-26,11:41:21.000,26,11075100,12565,0,1674733280,13140.425891589992,71.2687481699977,53550.89250432001 2023-01-26,11:41:25.000,26,11075058,12605,0,1674733284,13140.553881480002,71.20530600000347,53551.13006640001 2023-01-26,11:41:29.000,26,11075057,12605,0,1674733288,13140.749234469993,71.34628859999793,53551.36762848001 2023-01-26,11:41:33.000,26,11075076,12405,0,1674733292,13140.715552919988,71.54366424000182,53551.46544816001 2023-01-26,11:41:37.000,26,11075067,12685,0,1674733296,13140.668398749993,71.64940118999948,53551.77288144001 2023-01-26,11:41:41.000,26,11075095,12525,0,1674733300,13140.634717200002,71.76923640000314,53551.926598080005 2023-01-26,11:41:45.000,26,11075049,12645,0,1674733304,13140.722289229998,71.82562943999801,53552.143198800004 2023-01-26,11:41:49.000,26,11075095,12885,0,1674733308,13140.904169599999,71.94546465000167,53552.429670720005 2023-01-26,11:41:53.000,26,11075115,12405,0,1674733312,13140.904169599999,71.95251378000103,53552.548451760005 2023-01-26,11:41:57.000,26,11075064,12605,0,1674733316,13140.688607679993,71.90316986999824,53552.716142640005 2023-01-26,11:42:01.000,26,11075077,12485,0,1674733320,13140.446100519992,72.03005421000125,53552.7720396 2023-01-26,11:42:05.000,26,11075071,12605,0,1674733324,13140.297901699996,72.25562637000257,53552.87684640001 2023-01-26,11:42:09.000,26,11075075,12725,0,1674733328,13140.25074753,72.56578809000348,53552.87684640001 2023-01-26,11:42:13.000,26,11075111,12645,0,1674733332,13140.223802289991,72.84775328999967,53552.932743360005 2023-01-26,11:42:17.000,26,11075061,12045,0,1674733336,13140.136230259996,72.98168676000205,53553.05851152 2023-01-26,11:42:21.000,26,11075069,12845,0,1674733340,13139.806151069999,73.04512893000356,53553.08646 2023-01-26,11:42:25.000,26,11075111,12445,0,1674733344,13139.550171289993,73.05922719000228,53553.12838272 2023-01-26,11:42:29.000,26,11075053,12365,0,1674733348,13139.556907599988,73.18611152999802,53553.16331832001 2023-01-26,11:42:33.000,26,11075111,12565,0,1674733352,13139.738787969989,73.47512586000084,53553.14235696001 2023-01-26,11:42:37.000,26,11075071,12445,0,1674733356,13139.752260589994,73.77823845000239,53553.13536984 2023-01-26,11:42:41.000,26,11075072,12565,0,1674733360,13139.482808189998,73.80643496999983,53553.16331832001 2023-01-26,11:42:45.000,26,11075050,12365,0,1674733364,13139.018002799996,73.76414019000367,53553.13536984 2023-01-26,11:42:49.000,26,11075095,12365,0,1674733368,13138.654242059994,73.79233671000111,53553.051524400005 2023-01-26,11:42:53.000,26,11075037,12645,0,1674733372,13138.58014264999,73.79233671000111,53552.834923680006 2023-01-26,11:42:57.000,26,11075064,12485,0,1674733376,13138.84285873999,73.83463149000454,53552.883833520005 2023-01-26,11:43:01.000,26,11075063,12565,0,1674733380,13138.86980398,74.07430191000458,53552.8419108 2023-01-26,11:43:05.000,26,11075066,12525,0,1674733384,13138.80917719,74.40561102000356,53552.80697520001 2023-01-26,11:43:09.000,26,11075072,12845,0,1674733388,13138.506043239999,74.62413404999825,53552.74409112 2023-01-26,11:43:13.000,26,11075106,12645,0,1674733392,13138.344371799998,74.63823231000424,53552.765052480005 2023-01-26,11:43:17.000,26,11075098,12445,0,1674733396,13138.149018809992,74.42675841000164,53552.6322972 2023-01-26,11:43:21.000,26,11075125,12445,0,1674733400,13138.250063459993,74.09544930000266,53552.5274904 2023-01-26,11:43:25.000,26,11075072,12805,0,1674733404,13138.452152759994,74.00381061000371,53552.49255480001 2023-01-26,11:43:29.000,26,11075105,12525,0,1674733408,13138.553197409994,74.2223336399984,53552.36678664 2023-01-26,11:43:33.000,26,11075052,12645,0,1674733412,13138.58014264999,74.63823231000424,53552.380760880005 2023-01-26,11:43:37.000,26,11075048,12485,0,1674733416,13138.714868849995,74.90609925000172,53552.42268360001 2023-01-26,11:43:41.000,26,11075088,12485,0,1674733420,13138.654242059994,75.01888532999874,53552.5274904 2023-01-26,11:43:45.000,26,11075079,12445,0,1674733424,13138.82264980999,74.86380446999829,53552.55543888 2023-01-26,11:43:49.000,26,11075108,12605,0,1674733428,13139.112311140001,74.61003578999953,53552.65325856 2023-01-26,11:43:53.000,26,11075074,12325,0,1674733432,13139.536698669988,74.42675841000164,53552.73710400001 2023-01-26,11:43:57.000,26,11075057,12525,0,1674733436,13139.974558819995,74.50429884000187,53552.95370472001 2023-01-26,11:44:01.000,26,11075052,12525,0,1674733440,13140.10928502,74.87790273000428,53553.10742136 2023-01-26,11:44:05.000,26,11075083,12765,0,1674733444,13139.98803144,75.39953835000051,53553.2960736 2023-01-26,11:44:09.000,26,11075078,12285,0,1674733448,13139.83983261999,75.80838788999972,53553.34498344 2023-01-26,11:44:13.000,26,11075058,12445,0,1674733452,13139.678161179989,75.78019137000229,53553.337996320006 2023-01-26,11:44:17.000,26,11075031,12365,0,1674733456,13139.94761358,75.53347182000289,53553.44979024001 2023-01-26,11:44:21.000,26,11075079,12805,0,1674733460,13140.196857049996,75.12462228000368,53553.610494 2023-01-26,11:44:25.000,26,11075078,12565,0,1674733464,13140.499990999997,74.80036230000405,53553.82709472 2023-01-26,11:44:29.000,26,11075097,12605,0,1674733468,13140.547145169992,74.80036230000405,53553.8550432 2023-01-26,11:44:33.000,26,11075067,12525,0,1674733472,13140.18338442999,75.06822924000153,53553.9947856 2023-01-26,11:44:37.000,26,11075066,12445,0,1674733476,13139.711842729994,75.24445749000006,53554.01574696 2023-01-26,11:44:41.000,26,11075088,12365,0,1674733480,13139.354818300002,75.27970314000413,53554.00177272001 2023-01-26,11:44:45.000,26,11075130,12365,0,1674733484,13139.375027230002,75.11052401999768,53553.98081136001 2023-01-26,11:44:49.000,26,11075108,12685,0,1674733488,13139.449126639993,74.86380446999829,53553.94587576 2023-01-26,11:44:53.000,26,11075048,12525,0,1674733492,13139.617534389989,74.72282187000383,53553.94587576 2023-01-26,11:44:57.000,26,11075082,12405,0,1674733496,13139.664688559998,74.66642883000168,53553.95985000001 2023-01-26,11:45:01.000,26,11075057,12805,0,1674733500,13139.449126639993,74.52544622999994,53553.96683712 2023-01-26,11:45:05.000,26,11075100,12245,0,1674733504,13138.99105756,74.34921798000141,53553.8550432 2023-01-26,11:45:09.000,26,11075118,12205,0,1674733508,13138.775495639995,74.25053016000311,53553.90395304 2023-01-26,11:45:13.000,26,11075010,12525,0,1674733512,13138.72834147,74.3351197200027,53553.8550432 2023-01-26,11:45:17.000,26,11075085,12685,0,1674733516,13138.876540289995,74.58183927000209,53553.841068960006 2023-01-26,11:45:21.000,26,11075087,12685,0,1674733520,13138.96411231999,74.82150969000213,53553.83408184001 2023-01-26,11:45:25.000,26,11075124,12685,0,1674733524,13139.05168435,74.89905012000236,53553.81312048001 2023-01-26,11:45:29.000,26,11075070,12485,0,1674733528,13138.78223194999,74.7933131700047,53553.79215912001 2023-01-26,11:45:33.000,26,11075056,12725,0,1674733532,13138.351108109993,74.53954448999866,53553.63844248 2023-01-26,11:45:37.000,26,11075115,12605,0,1674733536,13138.000819989997,74.2857758099999,53553.61748112001 2023-01-26,11:45:41.000,26,11075082,12685,0,1674733540,13137.69094973,74.2857758099999,53553.47773872001 2023-01-26,11:45:45.000,26,11075051,12565,0,1674733544,13137.50906936,74.45495492999908,53553.39389328 2023-01-26,11:45:49.000,26,11075112,12645,0,1674733548,13137.131835999993,74.58183927000209,53553.24716376 2023-01-26,11:45:53.000,26,11075068,12605,0,1674733552,13136.956691940002,74.38446362999821,53553.149344080004 2023-01-26,11:45:57.000,26,11075132,12365,0,1674733556,13136.579458579996,74.24348103000375,53553.03755016 2023-01-26,11:46:01.000,26,11075116,12405,0,1674733560,13136.215697839994,74.06020364999858,53552.92575624001 2023-01-26,11:46:05.000,26,11075113,12685,0,1674733564,13135.912563889993,73.92627018000348,53552.73710400001 2023-01-26,11:46:09.000,26,11075085,12445,0,1674733568,13135.818255550003,73.93331931000284,53552.50652904 2023-01-26,11:46:13.000,26,11075082,12565,0,1674733572,13135.697001970002,74.12364582000009,53552.380760880005 2023-01-26,11:46:17.000,26,11075046,12485,0,1674733576,13135.703738279997,74.31397233000462,53552.30390256001 2023-01-26,11:46:21.000,26,11075095,12645,0,1674733580,13135.649847799992,74.52544622999994,53552.17114728 2023-01-26,11:46:25.000,26,11075064,12565,0,1674733584,13135.555539460001,74.69462534999911,53552.1781344 2023-01-26,11:46:29.000,26,11075071,12965,0,1674733588,13135.39386802,74.67347796000104,53552.05236624 2023-01-26,11:46:33.000,26,11075076,12605,0,1674733592,13135.339977539996,74.4690531899978,53552.01044352 2023-01-26,11:46:37.000,26,11075095,12565,0,1674733596,13135.27261444,74.31397233000462,53551.975507920004 2023-01-26,11:46:41.000,26,11075115,12685,0,1674733600,13135.366922779991,74.24348103000375,53551.926598080005 2023-01-26,11:46:45.000,26,11075085,12685,0,1674733604,13135.366922779991,74.41970928000228,53551.863714 2023-01-26,11:46:49.000,26,11075129,12565,0,1674733608,13135.14462454999,74.75101839000126,53551.76589432 2023-01-26,11:46:53.000,26,11075112,12525,0,1674733612,13134.96274417999,74.91314838000108,53551.74493296 2023-01-26,11:46:57.000,26,11075091,12645,0,1674733616,13135.03010728,74.87790273000428,53551.71698448 2023-01-26,11:47:01.000,26,11075064,12325,0,1674733620,13135.036843589995,74.81446056000277,53551.73095872001 2023-01-26,11:47:05.000,26,11075120,12325,0,1674733624,13135.259141819995,74.65233057000296,53551.82179128001 2023-01-26,11:47:09.000,26,11075096,12805,0,1674733628,13135.609429939992,74.78626403999806,53551.996469280006 2023-01-26,11:47:13.000,26,11075074,12605,0,1674733632,13135.858673409988,75.07527837000089,53552.10127608 2023-01-26,11:47:17.000,26,11075087,12605,0,1674733636,13136.087707949999,75.42068573999859,53552.1781344 2023-01-26,11:47:21.000,26,11075073,12565,0,1674733640,13136.26958832,75.56166834000032,53552.29691544 2023-01-26,11:47:25.000,26,11075081,12565,0,1674733644,13136.397578209995,75.50527529999817,53552.331851040006 2023-01-26,11:47:29.000,26,11075081,12725,0,1674733648,13136.478413929995,75.46298052000202,53552.562426 2023-01-26,11:47:33.000,26,11075086,12325,0,1674733652,13136.55251334,75.52642269000353,53552.67421992 2023-01-26,11:47:37.000,26,11075061,12605,0,1674733656,13136.559249649996,75.4488822600033,53552.73011688 2023-01-26,11:47:41.000,26,11075111,12685,0,1674733660,13136.754602640001,75.34314530999836,53552.86985928 2023-01-26,11:47:45.000,26,11075116,12525,0,1674733664,13137.024055039998,75.32904704999964,53553.0165888 2023-01-26,11:47:49.000,26,11075058,12565,0,1674733668,13137.42149732999,75.51232443000481,53553.24716376 2023-01-26,11:47:53.000,26,11075091,12605,0,1674733672,13137.52254197999,75.75199485000485,53553.4707516 2023-01-26,11:47:57.000,26,11075098,12365,0,1674733676,13137.374343159994,75.93527223000274,53553.63145536 2023-01-26,11:48:01.000,26,11075069,12405,0,1674733680,13137.253089579994,75.85773180000251,53553.71530080001 2023-01-26,11:48:05.000,26,11075094,12485,0,1674733684,13137.616850319995,75.71674920000078,53553.820107600004 2023-01-26,11:48:09.000,26,11075043,12445,0,1674733688,13138.068183089992,75.5969139900044,53553.91792728 2023-01-26,11:48:13.000,26,11075065,12765,0,1674733692,13138.303953939998,75.7308474599995,53553.95985000001 2023-01-26,11:48:17.000,26,11075092,12565,0,1674733696,13138.303953939998,75.87183006000123,53554.09260528 2023-01-26,11:48:21.000,26,11075084,12525,0,1674733700,13138.229854529993,75.99871440000425,53554.2043992 2023-01-26,11:48:25.000,26,11075105,12605,0,1674733704,13138.169227739992,75.98461613999825,53554.274270400005 2023-01-26,11:48:29.000,26,11075119,12405,0,1674733708,13138.310690249993,75.77314224000293,53554.3790772 2023-01-26,11:48:33.000,26,11075093,12565,0,1674733712,13138.506043239999,75.5828157299984,53554.4489484 2023-01-26,11:48:37.000,26,11075059,12725,0,1674733716,13138.88327659999,75.49822616999882,53554.5886908 2023-01-26,11:48:41.000,26,11075079,12605,0,1674733720,13138.93043077,75.49117703999946,53554.64458776 2023-01-26,11:48:45.000,26,11075083,12605,0,1674733724,13138.9506397,75.52642269000353,53554.74939456001 2023-01-26,11:48:49.000,26,11075132,12285,0,1674733728,13138.89001291,75.31494879000093,53554.79830440001 2023-01-26,11:48:53.000,26,11075095,12365,0,1674733732,13138.896749219995,74.97659055000258,53554.81227864 2023-01-26,11:48:57.000,26,11075113,12605,0,1674733736,13138.99105756,74.60298666000017,53554.86118848 2023-01-26,11:49:01.000,26,11075050,12365,0,1674733740,13139.213355790002,74.34921798000141,53554.96599528001 2023-01-26,11:49:05.000,26,11075090,12485,0,1674733744,13139.327873059992,74.27872668000055,53555.112724800005 2023-01-26,11:49:09.000,26,11075120,12765,0,1674733748,13139.529962359993,74.45495492999908,53555.2874028 2023-01-26,11:49:13.000,26,11075079,12645,0,1674733752,13139.671424869994,74.4972497100025,53555.30137704001 2023-01-26,11:49:17.000,26,11075098,12525,0,1674733756,13139.765733209999,74.34921798000141,53555.44111944001 2023-01-26,11:49:21.000,26,11075092,12285,0,1674733760,13139.698370109989,73.88397540000005,53555.57387472 2023-01-26,11:49:25.000,26,11075104,12285,0,1674733764,13139.738787969989,73.51742064000427,53555.629771679996 2023-01-26,11:49:29.000,26,11075078,12205,0,1674733768,13139.96108619999,73.21430805000273,53555.74855272 2023-01-26,11:49:33.000,26,11075087,12565,0,1674733772,13140.21032967,73.0239815399982,53555.76951408 2023-01-26,11:49:37.000,26,11075087,12485,0,1674733776,13140.466309449992,72.94644110999798,53555.97214056001 2023-01-26,11:49:41.000,26,11075086,12725,0,1674733780,13140.425891589992,72.85480241999903,53556.09092160001 2023-01-26,11:49:45.000,26,11075097,12285,0,1674733784,13140.419155279997,72.77021285999945,53556.335470800004 2023-01-26,11:49:49.000,26,11075067,12725,0,1674733788,13140.425891589992,72.44595287999982,53556.53111016 2023-01-26,11:49:53.000,26,11075080,12565,0,1674733792,13140.493254690002,71.93841552000231,53556.65687832 2023-01-26,11:49:57.000,26,11075067,12565,0,1674733796,13140.540408859997,71.40973076999944,53556.81758208 2023-01-26,11:50:01.000,26,11075119,12685,0,1674733800,13140.479782069997,70.89514428000257,53556.859504800006 2023-01-26,11:50:05.000,26,11075090,12565,0,1674733804,13140.2305386,70.67662125000061,53556.98527296 2023-01-26,11:50:09.000,26,11075081,12445,0,1674733808,13139.90719572,70.55678604000423,53557.02020856001 2023-01-26,11:50:13.000,26,11075112,12605,0,1674733812,13139.651215939994,70.49334387000272,53556.92937600001 2023-01-26,11:50:17.000,26,11075095,12485,0,1674733816,13139.678161179989,70.38760691999778,53557.04116992 2023-01-26,11:50:21.000,26,11075116,12365,0,1674733820,13139.812887379994,70.13383823999902,53557.11802824001 2023-01-26,11:50:25.000,26,11075042,12645,0,1674733824,13139.86004154999,69.70384131000174,53557.32065472 2023-01-26,11:50:29.000,26,11075119,12565,0,1674733828,13139.617534389989,69.24564785999974,53557.49533272 2023-01-26,11:50:33.000,26,11075087,12565,0,1674733832,13139.489544499993,68.7592578900003,53557.45341000001 2023-01-26,11:50:37.000,26,11075048,12925,0,1674733836,13139.253773650002,68.29401530999894,53557.530268320006 2023-01-26,11:50:41.000,26,11075086,12685,0,1674733840,13139.058420659996,68.12483618999977,53557.558216800004 2023-01-26,11:50:45.000,26,11075083,12565,0,1674733844,13138.997793869996,67.96975532999932,53557.61411376 2023-01-26,11:50:49.000,26,11075077,12525,0,1674733848,13138.97084863,67.9204114200038,53557.62110088001 2023-01-26,11:50:53.000,26,11075100,12685,0,1674733852,13138.97084863,67.75828143000399,53557.68398496 2023-01-26,11:50:57.000,26,11075064,12565,0,1674733856,13138.68792361,67.65254447999905,53557.78180464 2023-01-26,11:51:01.000,26,11075067,12125,0,1674733860,13138.465625379999,67.3987758000003,53557.914559920006 2023-01-26,11:51:05.000,26,11075067,12365,0,1674733864,13138.223118219998,67.1027123399981,53557.99840536 2023-01-26,11:51:09.000,26,11075122,12645,0,1674733868,13138.196172980002,66.82779627000127,53558.13814776 2023-01-26,11:51:13.000,26,11075097,12605,0,1674733872,13138.007556299992,66.62337149999803,53558.21500608 2023-01-26,11:51:17.000,26,11075066,12645,0,1674733876,13137.68421341999,66.53878193999844,53558.27090304001 2023-01-26,11:51:21.000,26,11075046,12485,0,1674733880,13137.374343159994,66.46829064000485,53558.347761360004 2023-01-26,11:51:25.000,26,11075047,12765,0,1674733884,13136.956691940002,66.47533977000421,53558.37570984 2023-01-26,11:51:29.000,26,11075056,12725,0,1674733888,13136.35042404,66.4471432499995,53558.36173560001 2023-01-26,11:51:33.000,26,11075108,12485,0,1674733892,13135.818255550003,66.21452195999882,53558.347761360004 2023-01-26,11:51:37.000,26,11075063,12285,0,1674733896,13135.407340639991,65.98894980000478,53558.21500608 2023-01-26,11:51:41.000,26,11075119,12645,0,1674733900,13135.25240551,65.69288634000259,53558.20801896 2023-01-26,11:51:45.000,26,11075055,12445,0,1674733904,13135.12441561999,65.5448546100015,53558.201031840006 2023-01-26,11:51:49.000,26,11075071,12845,0,1674733908,13135.06378882999,65.35452810000425,53558.30583864 2023-01-26,11:51:53.000,26,11075094,12565,0,1674733912,13134.915590009994,65.31223332000081,53558.347761360004 2023-01-26,11:51:57.000,26,11075095,12605,0,1674733916,13134.787600119998,65.24174201999995,53558.37570984 2023-01-26,11:52:01.000,26,11075081,12485,0,1674733920,13134.679819159988,65.20649637000315,53558.42461968 2023-01-26,11:52:05.000,26,11075062,12405,0,1674733924,13134.639401300003,65.17125071999908,53558.48051664 2023-01-26,11:52:09.000,26,11075079,12445,0,1674733928,13134.585510819998,65.16420158999972,53558.466542400005 2023-01-26,11:52:13.000,26,11075044,12445,0,1674733932,13134.504675099997,65.1148576800042,53558.47352952 2023-01-26,11:52:17.000,26,11075095,12605,0,1674733936,13134.477729860002,65.17125071999908,53558.66916888 2023-01-26,11:52:21.000,26,11075020,12565,0,1674733940,13134.444048309997,65.15715246000036,53558.64820752 2023-01-26,11:52:25.000,26,11075045,12605,0,1674733944,13134.356476280002,65.21354550000251,53558.79493704001 2023-01-26,11:52:29.000,26,11075074,12805,0,1674733948,13134.228486389991,65.31223332000081,53558.899743840004 2023-01-26,11:52:33.000,26,11075060,12685,0,1674733952,13134.06681494999,65.3615772300036,53558.99057640001 2023-01-26,11:52:37.000,26,11075098,12805,0,1674733956,13133.94556136999,65.34747897000489,53559.10237032 2023-01-26,11:52:41.000,26,11075059,12525,0,1674733960,13134.05334233,65.34747897000489,53559.15826728001 2023-01-26,11:52:45.000,26,11075075,12485,0,1674733964,13133.98597922999,65.35452810000425,53559.24211272 2023-01-26,11:52:49.000,26,11075083,12645,0,1674733968,13133.689581589999,65.50255982999806,53559.14429304 2023-01-26,11:52:53.000,26,11075125,12605,0,1674733972,13133.305611919997,65.6435424299998,53559.14429304 2023-01-26,11:52:57.000,26,11075101,12685,0,1674733976,13133.170885719992,65.7069846000013,53559.1652544 2023-01-26,11:53:01.000,26,11075104,12725,0,1674733980,13133.164149409997,65.7422302499981,53559.21416424 2023-01-26,11:53:05.000,26,11075107,12485,0,1674733984,13133.298875610002,65.65764068999852,53559.24211272 2023-01-26,11:53:09.000,26,11075089,12365,0,1674733988,13133.655900039994,65.58714938999765,53559.38884224 2023-01-26,11:53:13.000,26,11075088,12525,0,1674733992,13133.729999449999,65.62239504000172,53559.44473920001 2023-01-26,11:53:17.000,26,11075069,12565,0,1674733996,13133.662636349989,65.66468981999788,53559.60544296 2023-01-26,11:53:21.000,26,11075083,12605,0,1674734000,13133.689581589999,65.84091807000368,53559.69627552 2023-01-26,11:53:25.000,26,11075077,12645,0,1674734004,13133.74347206999,66.01009719000285,53559.856979280004 2023-01-26,11:53:29.000,26,11075102,12525,0,1674734008,13133.72326313999,66.01009719000285,53559.76614672 2023-01-26,11:53:33.000,26,11075033,12605,0,1674734012,13133.90514350999,65.90436023999791,53559.9338376 2023-01-26,11:53:37.000,26,11075113,12485,0,1674734016,13134.019660779995,65.93255676000263,53560.05261864 2023-01-26,11:53:41.000,26,11075084,12805,0,1674734020,13134.161123289996,65.98190066999814,53560.15043832 2023-01-26,11:53:45.000,26,11075092,12565,0,1674734024,13134.07355126,65.96075328000006,53560.28319360001 2023-01-26,11:53:49.000,26,11075097,12885,0,1674734028,13134.167859599991,65.97485153999878,53560.42293600001 2023-01-26,11:53:53.000,26,11075099,12645,0,1674734032,13134.268904249991,65.94665502000134,53560.40197464001 2023-01-26,11:53:57.000,26,11075060,12405,0,1674734036,13134.625928679998,65.99599893000413,53560.49979432001 2023-01-26,11:54:01.000,26,11075059,12485,0,1674734040,13135.158097169995,66.0030480600035,53560.695433680004 2023-01-26,11:54:05.000,26,11075060,12485,0,1674734044,13135.602693629997,66.12993239999923,53560.82818896 2023-01-26,11:54:09.000,26,11075109,12285,0,1674734048,13135.629638869992,66.12993239999923,53561.05876392 2023-01-26,11:54:13.000,26,11075119,12525,0,1674734052,13135.535330530001,66.1651780500033,53561.11466088 2023-01-26,11:54:17.000,26,11075132,12285,0,1674734056,13135.467967429991,66.05239196999901,53561.219467680006 2023-01-26,11:54:21.000,26,11075057,12285,0,1674734060,13135.407340639991,66.06649022999773,53561.32427448 2023-01-26,11:54:25.000,26,11075050,12605,0,1674734064,13135.467967429991,65.86911459000112,53561.5408752 2023-01-26,11:54:29.000,26,11075100,12645,0,1674734068,13135.575748390002,65.69993547000195,53561.750488800004 2023-01-26,11:54:33.000,26,11075050,12525,0,1674734072,13135.636375180002,65.53780548000213,53561.820360000005 2023-01-26,11:54:37.000,26,11075073,12605,0,1674734076,13135.811519239993,65.44616679000319,53561.97407664 2023-01-26,11:54:41.000,26,11075086,12565,0,1674734080,13136.067499019999,65.31223332000081,53562.106831920006 2023-01-26,11:54:45.000,26,11075089,12645,0,1674734084,13136.31000618,65.20649637000315,53562.17670312001 2023-01-26,11:54:49.000,26,11075086,12805,0,1674734088,13136.478413929995,65.0514155100027,53562.33041976 2023-01-26,11:54:53.000,26,11075094,12205,0,1674734092,13136.43125976,64.96682595000311,53562.48413640001 2023-01-26,11:54:57.000,26,11075091,12605,0,1674734096,13136.276324629995,64.92453116999968,53562.588943200004 2023-01-26,11:55:01.000,26,11075089,12525,0,1674734100,13136.195488909994,64.8399416100001,53562.69375 2023-01-26,11:55:05.000,26,11075091,12565,0,1674734104,13136.067499019999,64.5932220600007,53562.81253104 2023-01-26,11:55:09.000,26,11075066,12485,0,1674734108,13135.851937099993,64.3817481599981,53562.88938936001 2023-01-26,11:55:13.000,26,11075096,12685,0,1674734112,13135.771101379993,64.14207773999806,53562.994196160005 2023-01-26,11:55:17.000,26,11075066,12485,0,1674734116,13135.771101379993,63.803719499999715,53562.9732348 2023-01-26,11:55:21.000,26,11075098,12685,0,1674734120,13135.703738279997,63.5429016900016,53562.93829920001 2023-01-26,11:55:25.000,26,11075140,12645,0,1674734124,13135.717210900002,63.37372257000243,53563.01515752001 2023-01-26,11:55:29.000,26,11075083,12725,0,1674734128,13135.676793040002,63.28208388000348,53563.06406736001 2023-01-26,11:55:33.000,26,11075129,12485,0,1674734132,13135.494912670001,63.13405215000239,53563.0081704 2023-01-26,11:55:37.000,26,11075073,12685,0,1674734136,13135.380395399996,63.12700302000303,53562.96624768001 2023-01-26,11:55:41.000,26,11075110,12485,0,1674734140,13135.24566919999,63.06356085000152,53562.924324960004 2023-01-26,11:55:45.000,26,11075095,12565,0,1674734144,13135.06378882999,62.95782390000386,53562.91733784001 2023-01-26,11:55:49.000,26,11075082,12685,0,1674734148,13134.94253524999,62.823890430001484,53562.945286320006 2023-01-26,11:55:53.000,26,11075073,12605,0,1674734152,13134.807809049998,62.760448259999976,53562.84746664001 2023-01-26,11:55:57.000,26,11075113,12365,0,1674734156,13134.679819159988,62.79569391000405,53562.66580152 2023-01-26,11:56:01.000,26,11075080,12645,0,1674734160,13134.572038199993,62.90847999000107,53562.69375 2023-01-26,11:56:05.000,26,11075104,12485,0,1674734164,13134.504675099997,63.02831520000473,53562.60291744001 2023-01-26,11:56:09.000,26,11075077,12605,0,1674734168,13134.268904249991,63.20454345000326,53562.49811064 2023-01-26,11:56:13.000,26,11075053,12725,0,1674734172,13134.11396912,63.28913301000284,53562.46317504001 2023-01-26,11:56:17.000,26,11075085,12805,0,1674734176,13134.07355126,63.48650864999945,53562.49811064 2023-01-26,11:56:21.000,26,11075055,12445,0,1674734180,13133.959033989995,63.65568776999862,53562.35138112 2023-01-26,11:56:25.000,26,11075103,12605,0,1674734184,13134.07355126,63.846014280003146,53562.372342480005 2023-01-26,11:56:29.000,26,11075096,12365,0,1674734188,13134.080287569996,63.95175123000081,53562.45618792 2023-01-26,11:56:33.000,26,11075062,12525,0,1674734192,13133.91187982,64.07863557000383,53562.50509776 2023-01-26,11:56:37.000,26,11075102,12725,0,1674734196,13133.96577029999,64.1984707800002,53562.519072 2023-01-26,11:56:41.000,26,11075040,12605,0,1674734200,13134.019660779995,64.33240425000258,53562.61689168 2023-01-26,11:56:45.000,26,11075075,12485,0,1674734204,13134.05334233,64.37469902999874,53562.6238788 2023-01-26,11:56:49.000,26,11075072,12485,0,1674734208,13134.19480484,64.50863250000111,53562.67977576001 2023-01-26,11:56:53.000,26,11075073,12645,0,1674734212,13134.329531039992,64.50863250000111,53562.78458256 2023-01-26,11:56:57.000,26,11075034,12485,0,1674734216,13134.713500709993,64.57912380000198,53562.85445376 2023-01-26,11:57:01.000,26,11075098,12725,0,1674734220,13134.780863809989,64.5932220600007,53563.00118328 2023-01-26,11:57:05.000,26,11075088,12685,0,1674734224,13134.861699529989,64.61436944999878,53563.16887416 2023-01-26,11:57:09.000,26,11075102,12485,0,1674734228,13135.036843589995,64.62846771000477,53563.27368096001 2023-01-26,11:57:13.000,26,11075109,12525,0,1674734232,13135.02337096999,64.57912380000198,53563.42041048001 2023-01-26,11:57:17.000,26,11075115,12285,0,1674734236,13134.94253524999,64.50158337000175,53563.51124304 2023-01-26,11:57:21.000,26,11075108,12485,0,1674734240,13135.00316203999,64.50158337000175,53563.50425592 2023-01-26,11:57:25.000,26,11075093,12565,0,1674734244,13134.996425729994,64.57912380000198,53563.63002408 2023-01-26,11:57:29.000,26,11075130,12685,0,1674734248,13135.04357989999,64.66371336000157,53563.58111424 2023-01-26,11:57:33.000,26,11075106,12685,0,1674734252,13134.976216799994,64.79059770000458,53563.58111424 2023-01-26,11:57:37.000,26,11075106,12485,0,1674734256,13134.733709639993,64.9386294299984,53563.6719468 2023-01-26,11:57:41.000,26,11075123,12805,0,1674734260,13134.275640560001,65.07256290000078,53563.67893392 2023-01-26,11:57:45.000,26,11075067,12485,0,1674734264,13133.91187982,65.03731725000398,53563.57412712 2023-01-26,11:57:49.000,26,11075076,12325,0,1674734268,13133.500964909988,64.96682595000311,53563.52521728 2023-01-26,11:57:53.000,26,11075088,12565,0,1674734272,13133.157413100002,64.81174509000266,53563.497268800005 2023-01-26,11:57:57.000,26,11075066,12285,0,1674734276,13132.88796069999,64.66371336000157,53563.38547488 2023-01-26,11:58:01.000,26,11075065,12525,0,1674734280,13132.58482674999,64.57207467000262,53563.19682264 2023-01-26,11:58:05.000,26,11075105,12485,0,1674734284,13132.355792209994,64.5932220600007,53563.01515752001 2023-01-26,11:58:09.000,26,11075104,12725,0,1674734288,13131.931404679992,64.64256597000349,53562.80554392 2023-01-26,11:58:13.000,26,11075042,12445,0,1674734292,13131.65521597,64.64256597000349,53562.69375 2023-01-26,11:58:17.000,26,11075099,12485,0,1674734296,13131.399236189995,64.58617293000134,53562.51208488001 2023-01-26,11:58:21.000,26,11075096,12645,0,1674734300,13131.35208202,64.5579764100039,53562.274522800006 2023-01-26,11:58:25.000,26,11075084,12405,0,1674734304,13131.40597249999,64.5932220600007,53562.085870560004 2023-01-26,11:58:29.000,26,11075148,12485,0,1674734308,13131.500280839995,64.60027119000006,53562.00901224001 2023-01-26,11:58:33.000,26,11075104,12605,0,1674734312,13131.58785286999,64.79764683000394,53562.036960720005 2023-01-26,11:58:37.000,26,11075036,12485,0,1674734316,13131.4733356,65.19239811000443,53561.771450160006 2023-01-26,11:58:41.000,26,11075064,12365,0,1674734320,13131.197146889994,65.55190374000085,53561.70856608 2023-01-26,11:58:45.000,26,11075084,12605,0,1674734324,13130.799704600002,65.84796720000304,53561.56882368 2023-01-26,11:58:49.000,26,11075111,12685,0,1674734328,13130.32816289999,66.01714632000221,53561.37318432 2023-01-26,11:58:53.000,26,11075055,12445,0,1674734332,13129.809467029998,66.08763762000308,53561.18453208 2023-01-26,11:58:57.000,26,11075110,12405,0,1674734336,13129.587168799997,66.01009719000285,53561.149596480005 2023-01-26,11:59:01.000,26,11075082,12645,0,1674734340,13129.324452709996,65.99599893000413,53561.0168412 2023-01-26,11:59:05.000,26,11075106,12725,0,1674734344,13129.25035329999,65.79862329000025,53560.83517608001 2023-01-26,11:59:09.000,26,11075056,12605,0,1674734348,13129.13583603,65.76337764000345,53560.97491848001 2023-01-26,11:59:13.000,26,11075105,12565,0,1674734352,13129.14930864999,65.86206546000176,53560.95395712001 2023-01-26,11:59:17.000,26,11075095,12765,0,1674734356,13129.23688068,66.1651780500033,53560.87709880001 2023-01-26,11:59:21.000,26,11075140,12525,0,1674734360,13129.16951757999,66.34140630000184,53560.814214720005 2023-01-26,11:59:25.000,26,11075045,12645,0,1674734364,13129.364870569996,66.58107672000187,53560.78626624001 2023-01-26,11:59:29.000,26,11075072,12525,0,1674734368,13129.566959869997,66.7573049700004,53560.79325336 2023-01-26,11:59:33.000,26,11075058,12685,0,1674734372,13129.971138469999,66.89123844000278,53560.82120184 2023-01-26,11:59:37.000,26,11075046,12405,0,1674734376,13130.24732717999,67.0040245199998,53560.884085920006 2023-01-26,11:59:41.000,26,11075062,12645,0,1674734380,13130.30795396999,67.05336843000259,53560.94697 2023-01-26,11:59:45.000,26,11075079,12645,0,1674734384,13130.24732717999,67.09566320999875,53561.09369952001 2023-01-26,11:59:49.000,26,11075099,12645,0,1674734388,13130.260799799995,67.10976147000474,53561.26139040001 2023-01-26,11:59:53.000,26,11075099,12645,0,1674734392,13130.550461129991,67.06041756000195,53561.33824872001 2023-01-26,11:59:57.000,26,11075127,12285,0,1674734396,13130.779495670002,67.14500712000154,53561.51292672 2023-01-26,12:00:01.000,26,11075058,12645,0,1674734400,13130.934430799993,67.32123537000007,53561.67363048001 2023-01-26,12:00:05.000,26,11075089,12565,0,1674734404,13131.001793899988,67.41992318999837,53561.7854244 2023-01-26,12:00:09.000,26,11075107,12405,0,1674734408,13131.069156999998,67.63844622000033,53561.80638576 2023-01-26,12:00:13.000,26,11075074,12765,0,1674734412,13131.170201649998,67.59615144000418,53561.94612816 2023-01-26,12:00:17.000,26,11075073,12325,0,1674734416,13131.217355819994,67.72303577999992,53561.95311528 2023-01-26,12:00:21.000,26,11075068,12525,0,1674734420,13131.291455229999,67.75828143000399,53562.05792208001 2023-01-26,12:00:25.000,26,11075082,12725,0,1674734424,13131.45312667,67.89221489999909,53562.14875464001 2023-01-26,12:00:29.000,26,11075078,12525,0,1674734428,13131.51375346,67.99795185000403,53562.28150992 2023-01-26,12:00:33.000,26,11075063,12525,0,1674734432,13131.41270881,68.11073793000105,53562.3094584 2023-01-26,12:00:37.000,26,11075088,12645,0,1674734436,13131.45312667,68.21647487999871,53562.38631672001 2023-01-26,12:00:41.000,26,11075054,12365,0,1674734440,13131.39249988,68.3151627000043,53562.38631672001 2023-01-26,12:00:45.000,26,11075061,12405,0,1674734444,13131.33187309,68.4772926900041,53562.46317504001 2023-01-26,12:00:49.000,26,11075081,12405,0,1674734448,13131.4733356,68.49844008000218,53562.421252320004 2023-01-26,12:00:53.000,26,11075047,12645,0,1674734452,13131.560907629995,68.62532441999792,53562.42823944 2023-01-26,12:00:57.000,26,11075119,12525,0,1674734456,13131.62827072999,68.69581571999879,53562.540033360005 2023-01-26,12:01:01.000,26,11075051,12445,0,1674734460,13131.749524309991,68.88614223000332,53562.51208488001 2023-01-26,12:01:05.000,26,11075110,12565,0,1674734464,13131.931404679992,69.0694196100012,53562.79855680001 2023-01-26,12:01:09.000,26,11075107,12485,0,1674734468,13132.349055899998,69.2808935100038,53562.945286320006 2023-01-26,12:01:13.000,26,11075049,12645,0,1674734472,13132.537672579994,69.48531827999977,53563.18983552 2023-01-26,12:01:17.000,26,11075073,12605,0,1674734476,13132.719552949995,69.69679218000238,53563.45534608 2023-01-26,12:01:21.000,26,11075061,12805,0,1674734480,13133.042895829996,69.69679218000238,53563.60906272001 2023-01-26,12:01:25.000,26,11075100,12485,0,1674734484,13133.076577380001,69.61220262000279,53563.762779360004 2023-01-26,12:01:29.000,26,11075080,12765,0,1674734488,13133.204567269997,69.40777784999955,53563.951431600006 2023-01-26,12:01:33.000,26,11075058,12565,0,1674734492,13133.184358339997,69.104665259998,53564.07021264001 2023-01-26,12:01:37.000,26,11075084,12725,0,1674734496,13133.359502400002,68.97778092000226,53564.24489064 2023-01-26,12:01:41.000,26,11075080,12605,0,1674734500,13133.494228599993,68.77335614999902,53564.335723200005 2023-01-26,12:01:45.000,26,11075133,12605,0,1674734504,13133.339293470002,68.68876658999943,53564.44053 2023-01-26,12:01:49.000,26,11075074,12645,0,1674734508,13133.137204170001,68.73811050000222,53564.552323920005 2023-01-26,12:01:53.000,26,11075101,12445,0,1674734512,13133.150676789992,68.76630701999966,53564.60822088 2023-01-26,12:01:57.000,26,11075104,12565,0,1674734516,13133.231512509992,68.78040527999838,53564.70604056 2023-01-26,12:02:01.000,26,11075080,12445,0,1674734520,13133.319084540002,68.80860180000309,53564.80386024 2023-01-26,12:02:05.000,26,11075086,12605,0,1674734524,13133.581800629989,68.83679832000053,53564.901679919996 2023-01-26,12:02:09.000,26,11075064,12765,0,1674734528,13133.669372659999,68.82974919000117,53564.936615520004 2023-01-26,12:02:13.000,26,11075047,12605,0,1674734532,13133.74347206999,68.86499483999796,53564.90866704001 2023-01-26,12:02:17.000,26,11075087,12645,0,1674734536,13133.79062624,68.90024049000203,53565.09731928001 2023-01-26,12:02:21.000,26,11075093,12565,0,1674734540,13133.642427419989,69.04122309000377,53565.069370799996 2023-01-26,12:02:25.000,26,11075077,12685,0,1674734544,13133.339293470002,69.13991091000207,53565.06238368 2023-01-26,12:02:29.000,26,11075080,12525,0,1674734548,13133.177622030002,69.16105830000015,53565.125267760006 2023-01-26,12:02:33.000,26,11075064,12565,0,1674734552,13133.049632139991,69.06237048000185,53565.04840944001 2023-01-26,12:02:37.000,26,11075078,12605,0,1674734556,13132.9553238,69.04122309000377,53565.02744808001 2023-01-26,12:02:41.000,26,11075106,12925,0,1674734560,13132.948587489991,69.06237048000185,53564.901679919996 2023-01-26,12:02:45.000,26,11075104,12565,0,1674734564,13132.995741660001,69.15400917000079,53564.887705680005 2023-01-26,12:02:49.000,26,11075058,12805,0,1674734568,13132.921642249996,69.0694196100012,53564.901679919996 2023-01-26,12:02:53.000,26,11075139,12485,0,1674734572,13132.800388669995,69.02712482999777,53564.84578296 2023-01-26,12:02:57.000,26,11075088,12605,0,1674734576,13132.638717229995,69.11171439000464,53564.69905344 2023-01-26,12:03:01.000,26,11075081,12605,0,1674734580,13132.497254719994,69.04827222000313,53564.77591176 2023-01-26,12:03:05.000,26,11075070,12645,0,1674734584,13132.537672579994,69.06237048000185,53564.80386024 2023-01-26,12:03:09.000,26,11075048,12565,0,1674734588,13132.60503567999,69.16105830000015,53564.87373144 2023-01-26,12:03:13.000,26,11075094,12565,0,1674734592,13132.578090439994,69.07646874000056,53564.768924640004 2023-01-26,12:03:17.000,26,11075070,12845,0,1674734596,13132.759970809995,69.04827222000313,53564.720014800005 2023-01-26,12:03:21.000,26,11075083,12725,0,1674734600,13132.679135089995,68.99892831000034,53564.622195120006 2023-01-26,12:03:25.000,26,11075057,12565,0,1674734604,13132.63198092,69.04827222000313,53564.64315648001 2023-01-26,12:03:29.000,26,11075062,12525,0,1674734608,13132.60503567999,69.04122309000377,53564.552323920005 2023-01-26,12:03:33.000,26,11075075,12605,0,1674734612,13132.429891619999,68.99187918000098,53564.48245272 2023-01-26,12:03:37.000,26,11075038,12525,0,1674734616,13132.376001139994,69.04827222000313,53564.454504240006 2023-01-26,12:03:41.000,26,11075026,12285,0,1674734620,13132.315374349993,69.05532135000249,53564.30777472001 2023-01-26,12:03:45.000,26,11075079,12285,0,1674734624,13132.598299369994,69.04122309000377,53564.25886488001 2023-01-26,12:03:49.000,26,11075072,12485,0,1674734628,13132.84754283999,69.0059774399997,53564.384633040005 2023-01-26,12:03:53.000,26,11075038,12445,0,1674734632,13132.450100549999,68.97778092000226,53564.36367168 2023-01-26,12:03:57.000,26,11075071,12525,0,1674734636,13131.783205859996,68.88614223000332,53564.23790352001 2023-01-26,12:04:01.000,26,11075098,12525,0,1674734640,13131.45312667,68.80860180000309,53564.098161120004 2023-01-26,12:04:05.000,26,11075036,12285,0,1674734644,13131.419445119995,68.76630701999966,53563.916496 2023-01-26,12:04:09.000,26,11075091,12765,0,1674734648,13131.71584276,68.8579457099986,53563.783740720006 2023-01-26,12:04:13.000,26,11075073,12205,0,1674734652,13131.709106449991,69.03417396000441,53563.63701120001 2023-01-26,12:04:17.000,26,11075081,12645,0,1674734656,13131.439654049995,69.26679524999781,53563.57412712 2023-01-26,12:04:21.000,26,11075061,12605,0,1674734660,13131.082629619988,69.38663046000147,53563.49028168001 2023-01-26,12:04:25.000,26,11075084,12645,0,1674734664,13130.617824230001,69.19630395000422,53563.38547488 2023-01-26,12:04:29.000,26,11075067,12525,0,1674734668,13130.563933749996,68.91433875000075,53563.161887040005 2023-01-26,12:04:33.000,26,11075106,12285,0,1674734672,13130.402262309995,68.76630701999966,53562.9732348 2023-01-26,12:04:37.000,26,11075091,12405,0,1674734676,13130.489834339991,68.95663353000418,53562.77060832001 2023-01-26,12:04:41.000,26,11075075,12445,0,1674734680,13130.30795396999,69.35843394000403,53562.67977576001 2023-01-26,12:04:45.000,26,11075083,12645,0,1674734684,13129.870093819998,69.73908695999853,53562.33041976 2023-01-26,12:04:49.000,26,11075082,12605,0,1674734688,13128.95395566,69.73908695999853,53562.02298648 2023-01-26,12:04:53.000,26,11075055,12405,0,1674734692,13128.583458609988,69.30204090000188,53561.69459184001 2023-01-26,12:04:57.000,26,11075087,12725,0,1674734696,13128.724921119989,68.91433875000075,53561.45702976001 2023-01-26,12:05:01.000,26,11075065,12645,0,1674734700,13128.758602669994,68.67466833000071,53561.17055784001 2023-01-26,12:05:05.000,26,11075049,12805,0,1674734704,13128.873119939999,68.78745440999774,53560.95395712001 2023-01-26,12:05:09.000,26,11075059,12445,0,1674734708,13128.9135378,69.17515655999887,53560.73735640001 2023-01-26,12:05:13.000,26,11075082,12565,0,1674734712,13128.980900899995,69.50646566999785,53560.68844656001 2023-01-26,12:05:17.000,26,11075113,12685,0,1674734716,13128.97416459,69.68269392000366,53560.695433680004 2023-01-26,12:05:21.000,26,11075092,12245,0,1674734720,13129.03479138,69.64039914000023,53560.61857536001 2023-01-26,12:05:25.000,26,11075033,12525,0,1674734724,13129.081945549995,69.6756447900043,53560.52075568001 2023-01-26,12:05:29.000,26,11075068,12365,0,1674734728,13129.364870569996,69.7743326100026,53560.4578716 2023-01-26,12:05:33.000,26,11075112,12605,0,1674734732,13129.870093819998,69.89416781999898,53560.41594888 2023-01-26,12:05:37.000,26,11075060,12405,0,1674734736,13130.13280991,69.99285564000456,53560.46485872 2023-01-26,12:05:41.000,26,11075123,12485,0,1674734740,13130.13280991,70.19728041000053,53560.55569128 2023-01-26,12:05:45.000,26,11075057,12405,0,1674734744,13130.10586466999,70.38055778999842,53560.49979432001 2023-01-26,12:05:49.000,26,11075084,12285,0,1674734748,13129.984611089989,70.37350865999906,53560.52075568001 2023-01-26,12:05:53.000,26,11075054,12405,0,1674734752,13129.748840239998,70.31006649000483,53560.44389736 2023-01-26,12:05:57.000,26,11075122,12645,0,1674734756,13129.546750939997,70.42990170000121,53560.4578716 2023-01-26,12:06:01.000,26,11075077,12405,0,1674734760,13130.058710499994,70.52154039000015,53560.44389736 2023-01-26,12:06:05.000,26,11075092,12645,0,1674734764,13130.624560539996,70.49334387000272,53560.54171704001 2023-01-26,12:06:09.000,26,11075100,12525,0,1674734768,13130.772759359992,70.59203169000102,53560.42293600001 2023-01-26,12:06:13.000,26,11075086,12525,0,1674734772,13130.718868880002,70.74006342000212,53560.42293600001 2023-01-26,12:06:17.000,26,11075104,12285,0,1674734776,13130.671714709992,70.67662125000061,53560.44389736 2023-01-26,12:06:21.000,26,11075083,12285,0,1674734780,13130.806440909997,70.48629474000336,53560.44389736 2023-01-26,12:06:25.000,26,11075097,12605,0,1674734784,13130.792968289992,70.5779334300023,53560.36703904 2023-01-26,12:06:29.000,26,11075132,12605,0,1674734788,13131.028739139998,70.75416168000083,53560.44389736 2023-01-26,12:06:33.000,26,11075078,12405,0,1674734792,13131.50701714999,70.74006342000212,53560.47184584001 2023-01-26,12:06:37.000,26,11075060,12765,0,1674734796,13132.153702909993,70.59203169000102,53560.548704160006 2023-01-26,12:06:41.000,26,11075021,12365,0,1674734800,13132.389473759999,70.67662125000061,53560.63953672001 2023-01-26,12:06:45.000,26,11075096,12805,0,1674734804,13132.315374349993,70.90219341000193,53560.7024208 2023-01-26,12:07:29.000,26,11075106,12525,0,1674734848,13132.90816962999,72.07939812000404,53560.93998288 2023-01-26,12:07:33.000,26,11075091,12765,0,1674734852,13132.530936269999,72.43890375000046,53560.98889272 2023-01-26,12:07:37.000,26,11075096,12525,0,1674734856,13132.423155309989,72.4811985300039,53560.99587984 2023-01-26,12:07:41.000,26,11075108,12605,0,1674734860,13132.71281664,72.39660897000431,53560.96793136 2023-01-26,12:07:45.000,26,11075088,12525,0,1674734864,13133.096786310001,72.07234899000468,53561.09369952001 2023-01-26,12:07:49.000,26,11075078,12645,0,1674734868,13133.534646459993,71.89612073999888,53561.4011328 2023-01-26,12:07:53.000,26,11075104,12405,0,1674734872,13133.91187982,72.14284028999828,53561.436068400006 2023-01-26,12:07:57.000,26,11075056,12485,0,1674734876,13134.17459591,72.53759156999877,53561.62472064001 2023-01-26,12:08:01.000,26,11075078,12445,0,1674734880,13134.201541149996,72.79840938000416,53561.820360000005 2023-01-26,12:08:05.000,26,11075077,12605,0,1674734884,13134.120705429996,72.65742678000242,53561.96708952 2023-01-26,12:08:09.000,26,11075032,12525,0,1674734888,13134.19480484,72.46005113999854,53561.939141040006 2023-01-26,12:08:13.000,26,11075069,12445,0,1674734892,13134.390157829992,72.17103681000299,53562.07888344001 2023-01-26,12:08:17.000,26,11075083,12605,0,1674734896,13134.828017979999,71.95956291000039,53562.19766448001 2023-01-26,12:08:21.000,26,11075083,12565,0,1674734900,13135.555539460001,71.88907160999952,53562.3793296 2023-01-26,12:08:25.000,26,11075056,12405,0,1674734904,13135.636375180002,72.03005421000125,53562.43522656001 2023-01-26,12:08:29.000,26,11075117,12365,0,1674734908,13135.32650491999,72.0230050800019,53562.79855680001 2023-01-26,12:08:33.000,26,11075092,12405,0,1674734912,13135.036843589995,71.61415554000268,53562.73567272 2023-01-26,12:08:37.000,26,11075105,12725,0,1674734916,13135.37365909,71.37448512000265,53562.777595440006 2023-01-26,12:08:41.000,26,11075084,12565,0,1674734920,13136.006872229998,71.40973076999944,53562.89637648001 2023-01-26,12:08:45.000,26,11075063,12485,0,1674734924,13136.640085369996,71.62120467000204,53563.0081704 2023-01-26,12:08:49.000,26,11075087,12565,0,1674734928,13137.037527660003,71.81858030999865,53563.210796880005 2023-01-26,12:08:53.000,26,11075061,12605,0,1674734932,13136.902801459997,71.98775942999782,53563.29464232 2023-01-26,12:08:57.000,26,11075068,12565,0,1674734936,13136.700712159996,71.95956291000039,53563.45534608 2023-01-26,12:09:01.000,26,11075086,12405,0,1674734940,13136.52556809999,71.7762855300025,53563.378487760005 2023-01-26,12:09:05.000,26,11075090,12725,0,1674734944,13136.45146869,71.36743599000329,53563.44137184001 2023-01-26,12:09:09.000,26,11075085,12485,0,1674734948,13137.064472899998,71.79743292000057,53563.97239296001 2023-01-26,12:09:13.000,26,11075074,12525,0,1674734952,13136.761338949997,71.59300815000461,53563.60906272001 2023-01-26,12:09:17.000,26,11075100,12245,0,1674734956,13136.55251334,71.65645031999884,53563.53919152001 2023-01-26,12:09:21.000,26,11075078,12565,0,1674734960,13136.57272227,71.69169597000291,53563.62303696 2023-01-26,12:09:25.000,26,11075041,12285,0,1674734964,13136.869119909992,71.64235206000012,53563.72085664 2023-01-26,12:09:29.000,26,11075072,12445,0,1674734968,13137.239616959989,71.58595901999797,53563.69989528 2023-01-26,12:09:33.000,26,11075079,12605,0,1674734972,13137.52927829,71.64940118999948,53563.93745736 2023-01-26,12:09:37.000,26,11075047,12325,0,1674734976,13137.805466999991,71.88907160999952,53564.02828992 2023-01-26,12:09:41.000,26,11075096,12365,0,1674734980,13137.54275090999,71.88907160999952,53564.08418688 2023-01-26,12:09:45.000,26,11075041,12525,0,1674734984,13137.414761019994,71.91021900000487,53564.22392928 2023-01-26,12:09:49.000,26,11075073,12525,0,1674734988,13137.839148549996,71.7269416199997,53564.5104012 2023-01-26,12:09:53.000,26,11075099,12645,0,1674734992,13138.229854529993,71.52251685000374,53564.6501436 2023-01-26,12:09:57.000,26,11075071,12645,0,1674734996,13138.519515859989,71.50136945999839,53564.79687312 2023-01-26,12:10:01.000,26,11075069,12325,0,1674735000,13138.76875933,71.67054858000483,53564.91565416 2023-01-26,12:10:05.000,26,11075133,12685,0,1674735004,13138.86980398,71.79038379000121,53565.11828064001 2023-01-26,12:10:09.000,26,11075083,12685,0,1674735008,13139.058420659996,71.82562943999801,53565.2789844 2023-01-26,12:10:13.000,26,11075019,12725,0,1674735012,13139.253773650002,71.71989249000035,53565.341868480005 2023-01-26,12:10:17.000,26,11075058,12565,0,1674735016,13139.193146860001,71.52251685000374,53565.58641768 2023-01-26,12:10:21.000,26,11075078,12485,0,1674735020,13139.172937930001,71.36038686000393,53565.64231464 2023-01-26,12:10:25.000,26,11075092,12365,0,1674735024,13139.428917709993,71.07842166000046,53565.81699264001 2023-01-26,12:10:29.000,26,11075090,12605,0,1674735028,13139.556907599988,70.8246529800017,53565.83795400001 2023-01-26,12:10:33.000,26,11075084,12805,0,1674735032,13139.684897489999,70.73301429000276,53566.075516079996 2023-01-26,12:10:37.000,26,11075068,12685,0,1674735036,13139.671424869994,70.66957212000125,53566.10346456001 2023-01-26,12:10:41.000,26,11075083,12485,0,1674735040,13139.556907599988,70.66957212000125,53566.21525848 2023-01-26,12:10:45.000,26,11075109,12485,0,1674735044,13139.563643909998,70.69071950999933,53566.361988 2023-01-26,12:10:49.000,26,11075073,12485,0,1674735048,13139.401972469997,70.479245610004,53566.28512968 2023-01-26,12:10:53.000,26,11075094,12525,0,1674735052,13139.018002799996,70.20432953999989,53566.29211680001 2023-01-26,12:10:57.000,26,11075091,12645,0,1674735056,13138.72834147,69.9223643400037,53566.34102664001 2023-01-26,12:11:01.000,26,11075075,12405,0,1674735060,13138.593615269994,69.7743326100026,53566.23621984 2023-01-26,12:11:05.000,26,11075059,12645,0,1674735064,13138.55993371999,69.66859565999766,53566.30609104 2023-01-26,12:11:09.000,26,11075066,12725,0,1674735068,13138.775495639995,69.85187304000283,53566.348013760005 2023-01-26,12:11:13.000,26,11075064,12605,0,1674735072,13138.418471209989,69.9082660799977,53566.45282056 2023-01-26,12:11:17.000,26,11075103,12565,0,1674735076,13138.452152759994,69.99990477000392,53566.32006528001 2023-01-26,12:11:21.000,26,11075022,12565,0,1674735080,13138.330899179993,70.03515042000072,53566.33403952 2023-01-26,12:11:25.000,26,11075092,12805,0,1674735084,13138.499306929989,69.99285564000456,53566.23621984 2023-01-26,12:11:29.000,26,11075142,12645,0,1674735088,13138.330899179993,69.90121694999834,53566.22224560001 2023-01-26,12:11:33.000,26,11075062,12525,0,1674735092,13138.149018809992,69.79548000000068,53566.15237440001 2023-01-26,12:11:37.000,26,11075102,12765,0,1674735096,13137.872830100001,69.70384131000174,53566.012632000005 2023-01-26,12:11:41.000,26,11075067,12445,0,1674735100,13137.677477109995,69.56285871,53565.99167064 2023-01-26,12:11:45.000,26,11075131,12525,0,1674735104,13137.58990508,69.53466219000256,53566.0475676 2023-01-26,12:11:49.000,26,11075067,12685,0,1674735108,13137.52927829,69.85187304000283,53565.97070928 2023-01-26,12:11:53.000,26,11075084,12485,0,1674735112,13137.54948722,70.09859259000223,53566.00564488001 2023-01-26,12:11:57.000,26,11075045,12605,0,1674735116,13137.913247960001,70.1690838900031,53565.963722160006 2023-01-26,12:12:01.000,26,11075077,12485,0,1674735120,13137.852621170001,70.02810129000136,53565.942760800004 2023-01-26,12:12:05.000,26,11075077,12565,0,1674735124,13137.825675929991,69.9223643400037,53565.98468352001 2023-01-26,12:12:09.000,26,11075125,12525,0,1674735128,13137.6707408,69.95056086000113,53566.10346456001 2023-01-26,12:12:13.000,26,11075094,12565,0,1674735132,13137.677477109995,70.01400303000264,53565.907825199996 2023-01-26,12:12:17.000,26,11075083,12685,0,1674735136,13137.933456890001,69.93646260000241,53565.88686384001 2023-01-26,12:12:21.000,26,11075089,12805,0,1674735140,13137.866093789991,69.99990477000392,53565.893850960005 2023-01-26,12:12:25.000,26,11075050,12485,0,1674735144,13137.495596739995,70.17613302000245,53565.88686384001 2023-01-26,12:12:29.000,26,11075090,12365,0,1674735148,13136.862383599997,70.10564172000159,53565.74712144001 2023-01-26,12:12:33.000,26,11075118,12525,0,1674735152,13136.781547879997,69.99990477000392,53565.65628888 2023-01-26,12:12:37.000,26,11075053,12485,0,1674735156,13136.747866329992,69.8095782599994,53565.55148208001 2023-01-26,12:12:41.000,26,11075085,12685,0,1674735160,13136.848910979992,69.64744826999959,53565.48161088001 2023-01-26,12:12:45.000,26,11075087,12525,0,1674735164,13136.936483010002,69.52056393000385,53565.44667528 2023-01-26,12:12:49.000,26,11075109,12325,0,1674735168,13136.795020500002,69.6756447900043,53565.36981696 2023-01-26,12:12:53.000,26,11075073,12525,0,1674735172,13136.458204999995,69.95760999000049,53565.18815184 2023-01-26,12:12:57.000,26,11075090,12645,0,1674735176,13136.37063297,69.98580650999793,53565.15321624 2023-01-26,12:13:01.000,26,11075046,12805,0,1674735180,13136.559249649996,69.82367651999812,53565.0344352 2023-01-26,12:13:05.000,26,11075054,12285,0,1674735184,13137.071209209993,69.53466219000256,53565.18815184 2023-01-26,12:13:09.000,26,11075054,12805,0,1674735188,13137.266562199999,69.54876045000128,53565.30693288 2023-01-26,12:13:13.000,26,11075116,12365,0,1674735192,13137.239616959989,69.73203782999917,53565.3488556 2023-01-26,12:13:17.000,26,11075036,12245,0,1674735196,13137.030791349993,69.91531521000434,53565.36282984001 2023-01-26,12:13:21.000,26,11075045,12805,0,1674735200,13137.064472899998,69.95760999000049,53565.3488556 2023-01-26,12:13:25.000,26,11075056,12485,0,1674735204,13137.098154449988,69.91531521000434,53565.28597152001 2023-01-26,12:13:29.000,26,11075042,12245,0,1674735208,13137.131835999993,69.7108904400011,53565.23007456 2023-01-26,12:13:33.000,26,11075053,12525,0,1674735212,13136.842174669997,69.73203782999917,53565.21610032001 2023-01-26,12:13:37.000,26,11074999,12405,0,1674735216,13136.44473237999,69.68269392000366,53565.11828064001 2023-01-26,12:13:41.000,26,11075040,12445,0,1674735220,13136.28306093999,69.56285871,53565.11129352 2023-01-26,12:13:45.000,26,11075050,12645,0,1674735224,13136.235906769994,69.38663046000147,53564.85975720001 2023-01-26,12:13:49.000,26,11075062,12645,0,1674735228,13136.498622859996,69.07646874000056,53564.91565416 2023-01-26,12:13:53.000,26,11075070,12565,0,1674735232,13136.835438360002,69.0059774399997,53564.80386024 2023-01-26,12:13:57.000,26,11075026,12405,0,1674735236,13136.61314013,69.11171439000464,53564.70604056 2023-01-26,12:14:01.000,26,11075104,12325,0,1674735240,13136.37063297,68.99892831000034,53564.622195120006 2023-01-26,12:14:05.000,26,11075087,12685,0,1674735244,13136.606403819991,68.63237355000456,53564.53136256 2023-01-26,12:14:09.000,26,11075092,12645,0,1674735248,13136.559249649996,68.23762227000407,53564.41956864 2023-01-26,12:14:13.000,26,11075008,12445,0,1674735252,13136.45146869,68.13188531999913,53564.16104520001 2023-01-26,12:14:17.000,26,11075057,12485,0,1674735256,13136.673766920001,68.14598357999785,53564.18899368001 2023-01-26,12:14:21.000,26,11075067,12205,0,1674735260,13136.673766920001,68.43499791000067,53564.1261096 2023-01-26,12:14:25.000,26,11075056,12525,0,1674735264,13136.693975850001,68.7240122400035,53564.1959808 2023-01-26,12:14:29.000,26,11075061,12725,0,1674735268,13137.030791349993,68.68876658999943,53564.27283912 2023-01-26,12:14:33.000,26,11075075,12445,0,1674735272,13137.280034819989,68.59007877000113,53564.34271032 2023-01-26,12:14:37.000,26,11075056,12565,0,1674735276,13137.42149732999,68.47024356000475,53564.384633040005 2023-01-26,12:14:41.000,26,11075084,12525,0,1674735280,13137.616850319995,68.4490961699994,53564.48943984 2023-01-26,12:14:45.000,26,11075036,12645,0,1674735284,13138.088392019992,68.47024356000475,53564.720014800005 2023-01-26,12:14:49.000,26,11075080,12605,0,1674735288,13138.411734899993,68.62532441999792,53564.81783448 2023-01-26,12:14:53.000,26,11075065,12605,0,1674735292,13138.182700359997,68.7240122400035,53564.887705680005 2023-01-26,12:14:57.000,26,11075052,12365,0,1674735296,13137.71115866,68.56188225000369,53564.733989039996 2023-01-26,12:15:01.000,26,11075042,12525,0,1674735300,13137.61011401,68.32926096000301,53564.838795840005 2023-01-26,12:15:05.000,26,11075052,12485,0,1674735304,13137.52927829,68.17418010000256,53564.789886000006 2023-01-26,12:15:09.000,26,11075027,12485,0,1674735308,13137.54948722,68.07549228000426,53564.80386024 2023-01-26,12:15:13.000,26,11075062,12605,0,1674735312,13137.333925299994,68.14598357999785,53564.79687312 2023-01-26,12:15:17.000,26,11075091,12565,0,1674735316,13136.956691940002,68.15303271000448,53564.74097616001 2023-01-26,12:15:21.000,26,11075113,12925,0,1674735320,13136.963428249997,68.14598357999785,53564.67809208 2023-01-26,12:15:25.000,26,11075045,12405,0,1674735324,13137.098154449988,68.0190992400021,53564.6501436 2023-01-26,12:15:29.000,26,11075075,12565,0,1674735328,13137.010582419993,67.87106751000101,53564.52437544001 2023-01-26,12:15:33.000,26,11075076,12605,0,1674735332,13137.266562199999,67.57500404999882,53564.63616936 2023-01-26,12:15:37.000,26,11075093,12565,0,1674735336,13137.226144339998,67.37762841000222,53564.6501436 2023-01-26,12:15:41.000,26,11075098,12645,0,1674735340,13137.246353269999,67.26484232999792,53564.56629816001 2023-01-26,12:15:45.000,26,11075056,12485,0,1674735344,13136.929746699992,67.30008798000199,53564.5104012 2023-01-26,12:15:49.000,26,11075110,12645,0,1674735348,13137.091418139993,67.15910538000026,53564.62918224 2023-01-26,12:15:53.000,26,11075058,12405,0,1674735352,13137.131835999993,67.0040245199998,53564.59424664001 2023-01-26,12:15:57.000,26,11075072,12445,0,1674735356,13137.111627069993,66.74320671000169,53564.601233760004 2023-01-26,12:16:01.000,26,11075043,12445,0,1674735360,13137.125099689998,66.48238890000357,53564.65713072 2023-01-26,12:16:05.000,26,11075126,12605,0,1674735364,13137.266562199999,66.3132097800044,53564.671104960005 2023-01-26,12:16:09.000,26,11075070,12605,0,1674735368,13136.963428249997,66.34140630000184,53564.51738832 2023-01-26,12:16:13.000,26,11075090,12485,0,1674735372,13136.916274080002,66.24271848000353,53564.55931104 2023-01-26,12:16:17.000,26,11075119,12565,0,1674735376,13136.923010389997,66.2004237000001,53564.51738832 2023-01-26,12:16:21.000,26,11075136,12085,0,1674735380,13136.640085369996,65.97485153999878,53564.41956864 2023-01-26,12:16:25.000,26,11075050,12605,0,1674735384,13136.20896153,65.81272154999897,53564.30777472001 2023-01-26,12:16:29.000,26,11075089,12685,0,1674735388,13135.905827579998,65.68583721000323,53564.24489064 2023-01-26,12:16:33.000,26,11075110,12485,0,1674735392,13135.683529349997,65.63649330000044,53563.97938008 2023-01-26,12:16:37.000,26,11075135,12645,0,1674735396,13135.117679309995,65.47436331000063,53563.77675360001 2023-01-26,12:16:41.000,26,11075074,12245,0,1674735400,13134.511411409992,65.35452810000425,53563.546178640005 2023-01-26,12:16:45.000,26,11075084,12565,0,1674735404,13134.208277459991,65.22764376000123,53563.23874536 2023-01-26,12:16:49.000,26,11075085,12485,0,1674735408,13134.241959009996,65.07256290000078,53562.91035072 2023-01-26,12:16:53.000,26,11075093,12805,0,1674735412,13134.518147720002,64.99502247000055,53562.95926056 2023-01-26,12:16:57.000,26,11075070,12645,0,1674735416,13134.403630449997,65.17829984999844,53562.74964696001 2023-01-26,12:17:01.000,26,11075067,12565,0,1674735420,13134.13417805,65.23469289000059,53562.60291744001 2023-01-26,12:17:05.000,26,11075064,12485,0,1674735424,13133.709790519999,65.46731418000127,53562.40727808 2023-01-26,12:17:09.000,26,11075085,12565,0,1674735428,13133.191094649992,65.4955106999987,53562.21163872 2023-01-26,12:17:13.000,26,11075065,12485,0,1674735432,13132.881224389996,65.26288940999802,53561.98106376001 2023-01-26,12:17:17.000,26,11075056,12645,0,1674735436,13132.800388669995,65.1148576800042,53561.66664336 2023-01-26,12:17:21.000,26,11075079,12765,0,1674735440,13133.069841069992,65.00207159999991,53561.40811992001 2023-01-26,12:17:25.000,26,11075050,12445,0,1674735444,13133.022686899996,64.81879422000202,53561.2264548 2023-01-26,12:17:29.000,26,11075080,12405,0,1674735448,13132.402946379989,64.91043291000096,53561.0168412 2023-01-26,12:17:33.000,26,11075080,12565,0,1674735452,13131.75626062,65.07961203000013,53560.73036928 2023-01-26,12:17:37.000,26,11075101,12645,0,1674735456,13132.133493979993,65.22059463000187,53560.60460112 2023-01-26,12:17:41.000,26,11075049,12605,0,1674735460,13132.436627929994,65.19944724000379,53560.43691024 2023-01-26,12:17:45.000,26,11075061,12565,0,1674735464,13132.173911839993,65.28403680000338,53560.39498752 2023-01-26,12:17:49.000,26,11075008,12525,0,1674735468,13131.73605169,65.150103330001,53560.143451200005 2023-01-26,12:17:53.000,26,11075113,12405,0,1674735472,13131.37229095,65.12190681000357,53559.98973456 2023-01-26,12:17:57.000,26,11075067,12725,0,1674735476,13130.988321279998,65.25584027999867,53559.710249760006 2023-01-26,12:18:01.000,26,11075063,12245,0,1674735480,13130.826649839997,65.20649637000315,53559.549546 2023-01-26,12:18:05.000,26,11075086,12645,0,1674735484,13130.786231979997,65.12895594000292,53559.31897104 2023-01-26,12:18:09.000,26,11075107,12485,0,1674735488,13131.170201649998,65.10780855000485,53559.11634456 2023-01-26,12:18:13.000,26,11075086,12525,0,1674735492,13131.54743500999,65.10075941999821,53559.14429304 2023-01-26,12:18:17.000,26,11075094,12565,0,1674735496,13131.44639035999,65.35452810000425,53559.05346048 2023-01-26,12:18:21.000,26,11075102,12805,0,1674735500,13130.981584970003,65.58010025999829,53559.039486240006 2023-01-26,12:18:25.000,26,11075084,12285,0,1674735504,13130.35510814,65.46026505000191,53558.90673096 2023-01-26,12:18:29.000,26,11075082,12605,0,1674735508,13130.584142679996,65.150103330001,53558.801924160005 2023-01-26,12:18:33.000,26,11075040,12445,0,1674735512,13131.042211759988,64.89633465000225,53558.71807872 2023-01-26,12:18:37.000,26,11075079,12445,0,1674735516,13130.739077810002,64.95977682000375,53558.54340072 2023-01-26,12:18:41.000,26,11075040,12405,0,1674735520,13130.10586466999,65.0514155100027,53558.417632560006 2023-01-26,12:18:45.000,26,11075010,12445,0,1674735524,13129.789258099998,65.02321898999799,53558.23596744 2023-01-26,12:18:49.000,26,11075084,12485,0,1674735528,13129.849884889998,64.93158029999904,53558.0473152 2023-01-26,12:18:53.000,26,11075021,12405,0,1674735532,13129.977874779994,64.9527276900044,53558.00539248001 2023-01-26,12:18:57.000,26,11075089,12565,0,1674735536,13130.260799799995,65.150103330001,53557.99840536 2023-01-26,12:19:01.000,26,11075093,12405,0,1674735540,13130.51677958,65.30518419000146,53558.061289440004 2023-01-26,12:19:05.000,26,11075063,12405,0,1674735544,13130.806440909997,65.34042983999825,53558.02635384001 2023-01-26,12:19:09.000,26,11075084,12285,0,1674735548,13130.597615300001,65.22059463000187,53558.082250800006 2023-01-26,12:19:13.000,26,11075058,12565,0,1674735552,13130.543724819996,64.98797334000119,53558.16609624 2023-01-26,12:19:17.000,26,11075031,12365,0,1674735556,13130.617824230001,64.75535205000051,53558.16609624 2023-01-26,12:19:21.000,26,11075114,12765,0,1674735560,13130.36858075999,64.69895900999836,53558.13814776 2023-01-26,12:19:25.000,26,11075056,12605,0,1674735564,13130.004820019989,64.72715553000307,53557.977444 2023-01-26,12:19:29.000,26,11075102,12565,0,1674735568,13129.472651529992,64.79764683000394,53557.8726372 2023-01-26,12:19:33.000,26,11075118,12405,0,1674735572,13129.06847292999,64.77649943999859,53557.83071448 2023-01-26,12:19:37.000,26,11075063,12605,0,1674735576,13128.980900899995,64.57912380000198,53557.70494632 2023-01-26,12:19:41.000,26,11075101,12605,0,1674735580,13128.93374673,64.39584642000409,53557.69097208001 2023-01-26,12:19:45.000,26,11075029,12685,0,1674735584,13128.704712189989,64.32535512000322,53557.63507512 2023-01-26,12:19:49.000,26,11075076,12525,0,1674735588,13128.792284219999,64.31830599000386,53557.53725544 2023-01-26,12:19:53.000,26,11075076,12645,0,1674735592,13129.13583603,64.51568163000047,53557.530268320006 2023-01-26,12:19:57.000,26,11075020,12645,0,1674735596,13129.08868185999,64.63551684000413,53557.579178160006 2023-01-26,12:20:01.000,26,11075092,12405,0,1674735600,13129.00784613999,64.74830292000115,53557.5931524 2023-01-26,12:20:05.000,26,11075073,12605,0,1674735604,13128.745130049989,64.87518726000417,53557.63507512 2023-01-26,12:20:09.000,26,11075059,12445,0,1674735608,13128.704712189989,64.84699073999946,53557.67001072001 2023-01-26,12:20:13.000,26,11075082,12725,0,1674735612,13128.671030639998,64.78354856999795,53557.60712664 2023-01-26,12:20:17.000,26,11075060,12485,0,1674735616,13128.657558019993,64.53682901999855,53557.628088000005 2023-01-26,12:20:21.000,26,11075078,12325,0,1674735620,13128.88659255999,64.17732339000213,53557.57219104001 2023-01-26,12:20:25.000,26,11075057,12445,0,1674735624,13129.432233669992,64.0997829600019,53557.64904936001 2023-01-26,12:20:29.000,26,11075035,12365,0,1674735628,13129.438969980001,64.3112568600045,53557.71892056001 2023-01-26,12:20:33.000,26,11075037,12725,0,1674735632,13129.486124149997,64.71305727000436,53557.82372736 2023-01-26,12:20:37.000,26,11075095,12365,0,1674735636,13129.540014630002,65.14305420000164,53557.94949552 2023-01-26,12:20:41.000,26,11075093,12445,0,1674735640,13129.728631309998,65.37567549000232,53557.95648264001 2023-01-26,12:20:45.000,26,11075087,12765,0,1674735644,13130.06544680999,65.25584027999867,53558.04032808 2023-01-26,12:20:49.000,26,11075076,12365,0,1674735648,13129.897039059993,65.00207159999991,53558.23596744 2023-01-26,12:20:53.000,26,11075074,12445,0,1674735652,13129.883566439988,64.94567855999776,53558.1171864 2023-01-26,12:20:57.000,26,11075072,12365,0,1674735656,13129.964402159989,64.97387508000247,53558.201031840006 2023-01-26,12:21:01.000,26,11075070,12605,0,1674735660,13129.937456919994,64.94567855999776,53558.27090304001 2023-01-26,12:21:05.000,26,11075048,12325,0,1674735664,13129.566959869997,64.91748204000032,53558.31282576 2023-01-26,12:21:09.000,26,11075056,12805,0,1674735668,13129.331189019991,65.07961203000013,53558.201031840006 2023-01-26,12:21:13.000,26,11075068,12445,0,1674735672,13129.351397949991,65.41092113999912,53558.16609624 2023-01-26,12:21:17.000,26,11075111,12605,0,1674735676,13129.641059280002,65.91140937000455,53558.20801896 2023-01-26,12:21:21.000,26,11075099,12285,0,1674735680,13130.17322777,66.32730804000312,53558.2569288 2023-01-26,12:21:25.000,26,11075084,12525,0,1674735684,13130.867067699997,66.45419237999886,53558.40365832 2023-01-26,12:21:29.000,26,11075101,12605,0,1674735688,13131.62827072999,66.47533977000421,53558.5713492 2023-01-26,12:21:33.000,26,11075072,12645,0,1674735692,13132.194120769993,66.58812585000123,53558.72506584001 2023-01-26,12:21:37.000,26,11075078,12845,0,1674735696,13132.46357316999,66.968778870003,53558.93467944 2023-01-26,12:21:41.000,26,11075061,12645,0,1674735700,13132.261483869988,67.56795491999947,53559.22115136 2023-01-26,12:21:45.000,26,11075126,12285,0,1674735704,13131.917932060001,67.90631315999781,53559.20019000001 2023-01-26,12:21:49.000,26,11075057,12525,0,1674735708,13131.65521597,67.73008490999928,53559.29102256 2023-01-26,12:21:53.000,26,11075048,12685,0,1674735712,13131.742787999996,67.38467754000158,53559.20019000001 2023-01-26,12:21:57.000,26,11075063,12445,0,1674735716,13131.830360029991,67.13090886000282,53559.24909984001 2023-01-26,12:22:01.000,26,11075082,12285,0,1674735720,13132.052658259992,67.09566320999875,53559.1652544 2023-01-26,12:22:05.000,26,11075136,12605,0,1674735724,13132.328846969998,67.25779319999856,53559.1652544 2023-01-26,12:22:09.000,26,11075099,12525,0,1674735728,13131.965086229997,67.4974636199986,53559.10935744001 2023-01-26,12:22:13.000,26,11075056,12805,0,1674735732,13131.520489769995,67.59615144000418,53559.10935744001 2023-01-26,12:22:17.000,26,11075106,12565,0,1674735736,13131.53396239,67.5609057900001,53559.039486240006 2023-01-26,12:22:21.000,26,11075082,12605,0,1674735740,13132.248011249998,67.51156188000459,53559.07442184 2023-01-26,12:22:25.000,26,11075042,12805,0,1674735744,13132.59156306,67.65254447999905,53559.08140896001 2023-01-26,12:22:29.000,26,11075101,12725,0,1674735748,13132.557881509994,67.77942882000207,53559.15826728001 2023-01-26,12:22:33.000,26,11075081,12445,0,1674735752,13132.335583279993,67.56795491999947,53559.17224152 2023-01-26,12:22:37.000,26,11075129,12565,0,1674735756,13132.099812430002,67.10976147000474,53559.018524880004 2023-01-26,12:22:41.000,26,11075101,12565,0,1674735760,13132.221066009988,66.72205932000361,53559.0953832 2023-01-26,12:22:45.000,26,11075111,12645,0,1674735764,13132.288429109998,66.5599293300038,53558.98358928 2023-01-26,12:22:49.000,26,11075114,12285,0,1674735768,13132.308638039998,66.67976454000018,53558.84384688001 2023-01-26,12:22:53.000,26,11075043,12405,0,1674735772,13132.113285049993,66.83484540000063,53558.82987264 2023-01-26,12:22:57.000,26,11075070,12725,0,1674735776,13132.200857080003,67.02517190999788,53558.71807872 2023-01-26,12:23:01.000,26,11075084,12285,0,1674735780,13132.456836859994,66.92648408999958,53558.67615600001 2023-01-26,12:23:05.000,26,11075076,12605,0,1674735784,13132.78691604999,66.77845235999848,53558.78794992 2023-01-26,12:23:09.000,26,11075077,12485,0,1674735788,13132.948587489991,66.8066488800032,53558.86480824001 2023-01-26,12:23:13.000,26,11075089,12765,0,1674735792,13132.89469701,66.83484540000063,53558.850834000004 2023-01-26,12:23:17.000,26,11075088,12605,0,1674735796,13132.54440888999,66.59517498000059,53558.8158984 2023-01-26,12:23:21.000,26,11075063,12485,0,1674735800,13131.917932060001,66.19337457000074,53558.77397568001 2023-01-26,12:23:25.000,26,11075070,12525,0,1674735804,13131.096102239993,65.60124765000364,53558.59231056 2023-01-26,12:23:29.000,26,11075089,12285,0,1674735808,13130.06544680999,65.02321898999799,53558.20801896 2023-01-26,12:23:33.000,26,11075061,12685,0,1674735812,13128.89332887,64.30420772999787,53557.795778880005 2023-01-26,12:23:37.000,26,11075100,12445,0,1674735816,13127.78857402999,63.71912994000013,53557.46738424 2023-01-26,12:23:41.000,26,11075075,12605,0,1674735820,13127.067788859997,63.31732953000028,53556.94335024 2023-01-26,12:23:45.000,26,11075051,12565,0,1674735824,13127.087997789997,62.873234340004274,53556.48220032 2023-01-26,12:23:49.000,26,11075059,12405,0,1674735828,13127.370922809998,62.49963045000186,53556.237651120005 2023-01-26,12:23:53.000,26,11075079,12445,0,1674735832,13127.573012109999,62.175370470002235,53556.167779920004 2023-01-26,12:23:57.000,26,11075087,12445,0,1674735836,13127.330504949998,61.90750353000476,53555.94419208001 2023-01-26,12:24:01.000,26,11075037,12405,0,1674735840,13127.512385319998,61.64668571999937,53555.797462559996 2023-01-26,12:24:05.000,26,11075086,12725,0,1674735844,13128.03108118999,61.4775066000002,53555.69964288 2023-01-26,12:24:09.000,26,11075050,12685,0,1674735848,13128.260115730001,61.40701529999933,53555.63675880001 2023-01-26,12:24:13.000,26,11075057,12525,0,1674735852,13128.361160380002,61.22373792000144,53555.59483608 2023-01-26,12:24:17.000,26,11075132,12525,0,1674735856,13128.340951450002,60.93472358999861,53555.6018232 2023-01-26,12:24:21.000,26,11075053,12325,0,1674735860,13128.482413960002,60.723249690003286,53555.615797440005 2023-01-26,12:24:25.000,26,11075067,12525,0,1674735864,13128.159071080001,60.61751273999835,53555.531952 2023-01-26,12:24:29.000,26,11075083,12525,0,1674735868,13127.498912699994,60.59636535000027,53555.497016400004 2023-01-26,12:24:33.000,26,11075118,12805,0,1674735872,13126.51541144,60.547021440004755,53555.30137704001 2023-01-26,12:24:37.000,26,11075024,12805,0,1674735876,13125.59927328,60.4271862300011,53555.00791800001 2023-01-26,12:24:41.000,26,11075084,12605,0,1674735880,13124.757234529992,60.23685972000385,53554.6934976 2023-01-26,12:24:45.000,26,11075083,12605,0,1674735884,13124.02971304999,59.912599740004225,53554.323180240004 2023-01-26,12:24:49.000,26,11075036,12605,0,1674735888,13123.618798139993,59.644732799999474,53553.69433944001 2023-01-26,12:24:53.000,26,11075031,12485,0,1674735892,13123.632270759997,59.412111509998795,53553.39389328 2023-01-26,12:24:57.000,26,11075079,12325,0,1674735896,13123.854568989998,59.48260280999966,53553.20524104 2023-01-26,12:25:01.000,26,11075113,12645,0,1674735900,13124.02971304999,59.30637456000113,53553.10742136 2023-01-26,12:25:05.000,26,11075102,12365,0,1674735904,13123.894986849999,59.12309718000324,53552.883833520005 2023-01-26,12:25:09.000,26,11075091,12605,0,1674735908,13123.430181459997,59.1301463100026,53552.79998808 2023-01-26,12:25:13.000,26,11075057,12525,0,1674735912,13123.436917769992,59.19358848000411,53552.597361600005 2023-01-26,12:25:17.000,26,11075067,12445,0,1674735916,13123.874777919998,59.07375327000045,53552.478580560004 2023-01-26,12:25:21.000,26,11075080,12365,0,1674735920,13124.103812459995,58.869328500004485,53552.40172224001 2023-01-26,12:25:25.000,26,11075095,12725,0,1674735924,13123.962349949994,58.72834590000275,53552.29691544 2023-01-26,12:25:29.000,26,11075047,12445,0,1674735928,13123.793942199998,58.60851068999909,53552.17114728 2023-01-26,12:25:33.000,26,11075072,12565,0,1674735932,13124.124021389995,58.418184180001845,53552.164160160006 2023-01-26,12:25:37.000,26,11075063,12525,0,1674735936,13124.346319619995,58.375889399998414,53552.12922456 2023-01-26,12:25:41.000,26,11075067,12565,0,1674735940,13124.366528549996,58.69310024999868,53552.20608288001 2023-01-26,12:25:45.000,26,11075087,12365,0,1674735944,13124.184648179995,58.86227936999785,53552.23403136001 2023-01-26,12:25:49.000,26,11075063,12445,0,1674735948,13124.063394599994,58.79178807000426,53552.19909576 2023-01-26,12:25:53.000,26,11075083,12685,0,1674735952,13123.881514229994,58.650805470002524,53552.2480056 2023-01-26,12:25:57.000,26,11075084,12405,0,1674735956,13123.362818360001,58.55916678000358,53552.213070000005 2023-01-26,12:26:01.000,26,11075074,12565,0,1674735960,13123.147256439996,58.67900198999996,53552.26896696 2023-01-26,12:26:05.000,26,11075130,12765,0,1674735964,13122.844122489994,58.404085920003126,53551.96153368 2023-01-26,12:26:09.000,26,11075066,12645,0,1674735968,13122.864331419994,58.15031724000437,53551.709997360005 2023-01-26,12:26:13.000,26,11075059,12565,0,1674735972,13123.01253023999,58.1150715900003,53551.57025496 2023-01-26,12:26:17.000,26,11075077,12525,0,1674735976,13123.11357488999,58.35474201000034,53551.542306480005 2023-01-26,12:26:21.000,26,11075089,12805,0,1674735980,13122.95190344999,58.74949329000083,53551.542306480005 2023-01-26,12:26:25.000,26,11075109,12605,0,1674735984,13123.281982640001,59.14424457000132,53551.71698448 2023-01-26,12:26:29.000,26,11075069,12365,0,1674735988,13123.793942199998,59.31342369000049,53551.82179128001 2023-01-26,12:26:33.000,26,11075099,12565,0,1674735992,13124.521463680001,59.32752194999921,53551.996469280006 2023-01-26,12:26:37.000,26,11075113,12325,0,1674735996,13125.094050029998,59.53194672000245,53552.26896696 2023-01-26,12:26:41.000,26,11075089,12605,0,1674736000,13125.302875639994,59.70817497000098,53552.52050328001 2023-01-26,12:26:45.000,26,11075067,12605,0,1674736004,13125.060368479993,59.99718930000381,53552.62531008 2023-01-26,12:26:49.000,26,11074997,12685,0,1674736008,13124.31937438,60.30735102000472,53552.6322972 2023-01-26,12:26:53.000,26,11075063,12605,0,1674736012,13123.921932089994,60.497677530001965,53552.597361600005 2023-01-26,12:26:57.000,26,11075132,12565,0,1674736016,13123.881514229994,60.70915143000457,53552.58338736 2023-01-26,12:27:01.000,26,11075034,12525,0,1674736020,13123.618798139993,60.87833055000374,53552.548451760005 2023-01-26,12:27:05.000,26,11075086,12725,0,1674736024,13123.228092159996,61.10390270999778,53552.499541920006 2023-01-26,12:27:09.000,26,11075068,12805,0,1674736028,13123.362818360001,61.20963966000272,53552.57640024 2023-01-26,12:27:13.000,26,11075043,12525,0,1674736032,13123.713106479998,61.371769650002534,53552.63928432001 2023-01-26,12:27:17.000,26,11075089,12365,0,1674736036,13124.09707615,61.63258746000065,53552.77902672001 2023-01-26,12:27:21.000,26,11075075,12445,0,1674736040,13124.17791187,62.10487917000137,53552.80697520001 2023-01-26,12:27:25.000,26,11075105,12605,0,1674736044,13124.083603529994,62.42913915000099,53552.95370472001 2023-01-26,12:27:29.000,26,11075065,12365,0,1674736048,13123.888250539989,62.71110435000446,53552.981653200004 2023-01-26,12:27:33.000,26,11075046,12685,0,1674736052,13124.204857109995,63.042413460003445,53553.09344712001 2023-01-26,12:27:37.000,26,11075091,12325,0,1674736056,13124.703344050002,63.38782083000115,53553.16331832001 2023-01-26,12:27:41.000,26,11075113,12445,0,1674736060,13124.743761910002,63.444213870003296,53553.37293192 2023-01-26,12:27:45.000,26,11075085,12525,0,1674736064,13124.225066039995,63.41601734999858,53553.42882888001 2023-01-26,12:27:49.000,26,11075107,12525,0,1674736068,13123.780469579993,63.33847691999836,53553.40786752001 2023-01-26,12:27:53.000,26,11075074,12445,0,1674736072,13123.901723159994,62.97897129000194,53553.34498344 2023-01-26,12:27:57.000,26,11075095,12125,0,1674736076,13124.15096662999,62.78864478000469,53553.33100920001 2023-01-26,12:28:01.000,26,11075093,12565,0,1674736080,13124.29916545,62.79569391000405,53553.35197056 2023-01-26,12:28:05.000,26,11075072,12525,0,1674736084,13124.541672610001,62.71815348000382,53553.40786752001 2023-01-26,12:28:09.000,26,11075094,12525,0,1674736088,13124.939114899993,62.74635000000126,53553.42184176 2023-01-26,12:28:13.000,26,11075071,12645,0,1674736092,13125.094050029998,62.83093956000084,53553.51267432 2023-01-26,12:28:17.000,26,11075063,12565,0,1674736096,13125.006477999988,62.873234340004274,53553.61748112001 2023-01-26,12:28:21.000,26,11075109,12365,0,1674736100,13125.32982087999,62.71815348000382,53553.76421064001 2023-01-26,12:28:25.000,26,11075111,12765,0,1674736104,13125.713790549991,62.584220010001445,53553.97382424 2023-01-26,12:28:29.000,26,11075088,12445,0,1674736108,13126.67708288,62.48553219000314,53554.2393348 2023-01-26,12:28:33.000,26,11075074,12445,0,1674736112,13127.471967459998,62.774546519998694,53554.53279384001 2023-01-26,12:28:37.000,26,11075083,12605,0,1674736116,13127.377659119993,63.38077170000179,53554.75638168 2023-01-26,12:28:41.000,26,11075073,12565,0,1674736120,13126.83875432,63.74732646000484,53554.91708544001 2023-01-26,12:28:45.000,26,11075067,12605,0,1674736124,13126.454784649999,63.5429016900016,53554.88913696001 2023-01-26,12:28:49.000,26,11075116,12285,0,1674736128,13126.40763047999,63.02126606999809,53554.777343040005 2023-01-26,12:28:53.000,26,11075017,12485,0,1674736132,13126.81854539,62.47848306000378,53554.9031112 2023-01-26,12:28:57.000,26,11075153,12645,0,1674736136,13127.296823399993,62.25291090000246,53554.92407256 2023-01-26,12:29:01.000,26,11075055,12485,0,1674736140,13127.242932920002,62.168321340002876,53554.98695664001 2023-01-26,12:29:05.000,26,11075083,12565,0,1674736144,13126.367212619989,62.28815654999926,53554.9729824 2023-01-26,12:29:09.000,26,11075053,12605,0,1674736148,13125.43086552999,62.31635307000397,53554.959008159996 2023-01-26,12:29:13.000,26,11075076,12605,0,1674736152,13124.851542869998,62.19651786000031,53554.679523360006 2023-01-26,12:29:17.000,26,11075070,12565,0,1674736156,13125.067104789989,62.006191350003064,53554.5188196 2023-01-26,12:29:21.000,26,11075077,12325,0,1674736160,13125.383711359995,61.80176657999982,53554.38606432001 2023-01-26,12:29:25.000,26,11075030,12725,0,1674736164,13125.565591729996,61.73832440999831,53554.42099992 2023-01-26,12:29:29.000,26,11075051,12565,0,1674736168,13126.037133429993,61.80176657999982,53554.31619312001 2023-01-26,12:29:33.000,26,11075100,12525,0,1674736172,13126.333531069999,61.92865092000284,53554.274270400005 2023-01-26,12:29:37.000,26,11075091,12445,0,1674736176,13125.828307819997,62.09783004000201,53554.40702568 2023-01-26,12:29:41.000,26,11075055,12365,0,1674736180,13124.528199989996,61.999142220003705,53554.28125752 2023-01-26,12:29:45.000,26,11075049,12365,0,1674736184,13123.578380279992,61.47045747000084,53554.19042496 2023-01-26,12:29:49.000,26,11075079,12445,0,1674736188,13124.09707615,60.82898664000095,53554.008759840006 2023-01-26,12:29:53.000,26,11075060,12565,0,1674736192,13125.195094679999,60.59636535000027,53553.95985000001 2023-01-26,12:29:57.000,26,11075109,12605,0,1674736196,13125.902407230002,60.59636535000027,53554.008759840006 2023-01-26,12:30:01.000,26,11075059,12605,0,1674736200,13126.252695349998,60.80783925000287,53554.134528 2023-01-26,12:30:05.000,26,11075104,12245,0,1674736204,13125.57906435,60.87128142000438,53554.288244639996 2023-01-26,12:30:09.000,26,11075069,12445,0,1674736208,13124.885224420002,60.75849534000008,53554.28125752 2023-01-26,12:30:13.000,26,11075038,12285,0,1674736212,13124.615772019992,60.34964580000087,53554.18343784 2023-01-26,12:30:17.000,26,11075135,12165,0,1674736216,13124.656189879992,59.919648870003584,53554.14850224001 2023-01-26,12:30:21.000,26,11075034,12565,0,1674736220,13124.891960729998,59.694076710002264,53554.05068256001 2023-01-26,12:30:25.000,26,11075075,12445,0,1674736224,13124.891960729998,59.57424149999861,53553.97382424 2023-01-26,12:30:29.000,26,11075094,12645,0,1674736228,13124.878488109993,59.35571847000392,53553.889978800005 2023-01-26,12:30:33.000,26,11075084,12565,0,1674736232,13124.4002101,59.21473587000219,53553.820107600004 2023-01-26,12:30:37.000,26,11075030,12565,0,1674736236,13124.09033983999,59.08785152999917,53553.74324928001 2023-01-26,12:30:41.000,26,11075063,12645,0,1674736240,13123.766996959988,58.93981979999808,53553.41485464 2023-01-26,12:30:45.000,26,11075079,12445,0,1674736244,13123.847832679989,58.79883720000362,53553.39389328 2023-01-26,12:30:49.000,26,11075046,12445,0,1674736248,13124.043185669994,58.827033720001054,53553.20524104 2023-01-26,12:30:53.000,26,11075086,12605,0,1674736252,13124.23180234999,58.92572153999936,53553.07248576001 2023-01-26,12:30:57.000,26,11075104,12285,0,1674736256,13124.21159341999,58.95391806000407,53553.07947288 2023-01-26,12:31:01.000,26,11075119,12405,0,1674736260,13124.002767809994,58.98211458000151,53552.98864032 2023-01-26,12:31:05.000,26,11075070,12365,0,1674736264,13123.571643969997,59.02440935999766,53552.911782 2023-01-26,12:31:09.000,26,11075094,12405,0,1674736268,13123.531226109997,58.98211458000151,53552.813962320004 2023-01-26,12:31:13.000,26,11075093,12285,0,1674736272,13123.800678509993,59.13719544000196,53552.716142640005 2023-01-26,12:31:17.000,26,11075066,12285,0,1674736276,13123.733315409998,59.461455420001585,53552.667232800006 2023-01-26,12:31:21.000,26,11075089,12445,0,1674736280,13123.726579099988,59.644732799999474,53552.61133584001 2023-01-26,12:31:25.000,26,11075108,12485,0,1674736284,13123.598589209992,59.856206700002076,53552.46460632 2023-01-26,12:31:29.000,26,11075077,12765,0,1674736288,13123.268510019996,60.081778860003396,53552.28992832 2023-01-26,12:31:33.000,26,11075074,12805,0,1674736292,13122.985584999995,60.35669493000023,53552.28992832 2023-01-26,12:31:37.000,26,11075062,12565,0,1674736296,13122.716132599999,60.35669493000023,53551.90563672 2023-01-26,12:31:41.000,26,11075055,12325,0,1674736300,13122.015556359991,60.314400150004076,53551.83576552 2023-01-26,12:31:45.000,26,11075094,12645,0,1674736304,13121.59116882999,60.38489144999767,53551.591216320005 2023-01-26,12:31:49.000,26,11075073,12365,0,1674736308,13121.416024769998,60.56816883000283,53551.33269288 2023-01-26,12:31:53.000,26,11075083,12485,0,1674736312,13121.476651559999,60.64570926000306,53551.14404064 2023-01-26,12:31:57.000,26,11075067,12525,0,1674736316,13121.67874086,60.857183159998385,53550.94840128 2023-01-26,12:32:01.000,26,11075091,12765,0,1674736320,13121.77304919999,60.92062532999989,53550.89250432001 2023-01-26,12:32:05.000,26,11075070,12605,0,1674736324,13121.65853193,60.9840675000014,53550.76673616001 2023-01-26,12:32:09.000,26,11075115,12645,0,1674736328,13121.368870599988,60.7725935999988,53550.61301952 2023-01-26,12:32:13.000,26,11075059,12685,0,1674736332,13121.389079529989,60.730298820002645,53550.368470320005 2023-01-26,12:32:17.000,26,11075068,12685,0,1674736336,13121.463178939994,60.7725935999988,53550.270650640006 2023-01-26,12:32:21.000,26,11075038,12685,0,1674736340,13121.90103909,60.84308489999967,53550.151869600006 2023-01-26,12:32:25.000,26,11075055,12485,0,1674736344,13122.379317099992,60.857183159998385,53550.06103704 2023-01-26,12:32:29.000,26,11075111,12445,0,1674736348,13122.136809939992,60.92767445999925,53550.08898552 2023-01-26,12:32:33.000,26,11075115,12485,0,1674736352,13121.89430277999,60.906527070001175,53550.1868052 2023-01-26,12:32:37.000,26,11075101,12645,0,1674736356,13121.98187481,60.864232289997744,53550.16584384 2023-01-26,12:32:41.000,26,11075098,12605,0,1674736360,13122.642033189994,60.79374099000415,53550.200779440005 2023-01-26,12:32:45.000,26,11075085,12405,0,1674736364,13123.302191570001,60.737347950002004,53550.200779440005 2023-01-26,12:32:49.000,26,11075068,12525,0,1674736368,13123.847832679989,61.00521488999948,53550.27763776 2023-01-26,12:32:53.000,26,11075071,12445,0,1674736372,13123.760260649993,61.308327480001026,53550.319560480006 2023-01-26,12:32:57.000,26,11075083,12725,0,1674736376,13123.14052013,61.597341810003854,53550.200779440005 2023-01-26,12:33:01.000,26,11075069,12325,0,1674736380,13122.668978429989,61.63258746000065,53550.102959760006 2023-01-26,12:33:05.000,26,11075040,12445,0,1674736384,13122.460152819993,61.67488224000408,53549.942256 2023-01-26,12:33:09.000,26,11075087,12605,0,1674736388,13122.547724849988,61.540948770001705,53549.84443632 2023-01-26,12:33:13.000,26,11075109,12725,0,1674736392,13122.493834369998,61.39291704000061,53549.63482272 2023-01-26,12:33:17.000,26,11075063,12645,0,1674736396,13121.948193259996,61.23783618000016,53549.411234880004 2023-01-26,12:33:21.000,26,11075086,12445,0,1674736400,13121.577696209999,61.06865706000099,53549.145724320006 2023-01-26,12:33:25.000,26,11075079,12765,0,1674736404,13121.409288459989,61.082755319999706,53548.86623952 2023-01-26,12:33:29.000,26,11075128,12805,0,1674736408,13121.503596799994,61.18144313999801,53548.48194792 2023-01-26,12:33:33.000,26,11075092,12405,0,1674736412,13121.395815839998,61.41406442999869,53548.31425704 2023-01-26,12:33:37.000,26,11075083,12645,0,1674736416,13120.547040779995,61.540948770001705,53548.07669496 2023-01-26,12:33:41.000,26,11075032,12645,0,1674736420,13120.196752659998,61.51275225000427,53547.86708136 2023-01-26,12:33:45.000,26,11075091,12485,0,1674736424,13120.183280039993,61.28718009000295,53547.59458368 2023-01-26,12:33:49.000,26,11075068,12445,0,1674736428,13120.45946875,61.16029574999993,53547.38497008 2023-01-26,12:33:53.000,26,11075094,12365,0,1674736432,13120.324742549994,61.20259053000336,53547.19631784 2023-01-26,12:33:57.000,26,11075060,12365,0,1674736436,13119.893618709997,61.10390270999778,53546.965742880006 2023-01-26,12:34:01.000,26,11075095,12365,0,1674736440,13119.51638534999,60.96996924000268,53546.71420656 2023-01-26,12:34:05.000,26,11075082,12485,0,1674736444,13119.617429999991,60.96996924000268,53546.55350280001 2023-01-26,12:34:09.000,26,11075045,12445,0,1674736448,13119.698265719991,60.850134029999026,53546.343889200005 2023-01-26,12:34:13.000,26,11075062,12885,0,1674736452,13119.570275829996,60.77964272999816,53546.21113392 2023-01-26,12:34:17.000,26,11075112,12685,0,1674736456,13119.664584170001,60.730298820002645,53546.14126272 2023-01-26,12:34:21.000,26,11075118,12725,0,1674736460,13119.50291273,60.74439708000136,53545.9945332 2023-01-26,12:34:25.000,26,11075080,12605,0,1674736464,13119.570275829996,60.70915143000457,53546.02946880001 2023-01-26,12:34:29.000,26,11075118,12485,0,1674736468,13119.725210960001,60.561119700003474,53546.11331424 2023-01-26,12:34:33.000,26,11075079,12405,0,1674736472,13119.30082343,60.554070570004114,53545.95261048001 2023-01-26,12:34:37.000,26,11075127,12645,0,1674736476,13118.465520990001,60.63161100000434,53545.75697112 2023-01-26,12:34:41.000,26,11075123,12485,0,1674736480,13118.15565072999,60.6386601300037,53545.44255072 2023-01-26,12:34:45.000,26,11075078,12725,0,1674736484,13118.05460607999,60.69505316999857,53545.23293712001 2023-01-26,12:34:49.000,26,11075118,12725,0,1674736488,13117.798626299998,60.673905780000496,53545.0163364 2023-01-26,12:34:53.000,26,11075100,12365,0,1674736492,13117.623482239993,60.61751273999835,53544.74383872 2023-01-26,12:34:57.000,26,11075103,12485,0,1674736496,13117.549382830002,60.673905780000496,53544.61108344001 2023-01-26,12:35:01.000,26,11075075,12805,0,1674736500,13117.06436851,60.65275839000242,53544.35256000001 2023-01-26,12:35:05.000,26,11075113,12645,0,1674736504,13116.316638099997,60.65980752000178,53544.12897216 2023-01-26,12:35:09.000,26,11075069,12365,0,1674736508,13115.811414849995,60.59636535000027,53543.842500239996 2023-01-26,12:35:13.000,26,11075112,12365,0,1674736512,13115.272510049988,60.554070570004114,53543.47917 2023-01-26,12:35:17.000,26,11075082,12445,0,1674736516,13114.915485619997,60.3919405800043,53543.14378824 2023-01-26,12:35:21.000,26,11075093,12605,0,1674736520,13114.834649899996,60.272105370000645,53542.80141936 2023-01-26,12:35:25.000,26,11075076,12485,0,1674736524,13113.945456979993,60.20161406999978,53542.56385728 2023-01-26,12:35:29.000,26,11075099,12605,0,1674736528,13113.14383609,60.20161406999978,53542.17956568 2023-01-26,12:35:33.000,26,11075093,12645,0,1674736532,13112.409578300001,60.19456494000042,53541.767325600005 2023-01-26,12:35:37.000,26,11075067,12325,0,1674736536,13112.342215199991,60.01128756000253,53541.557712 2023-01-26,12:35:41.000,26,11075051,12645,0,1674736540,13112.732921180002,60.00423843000317,53541.27124008 2023-01-26,12:35:45.000,26,11075047,12565,0,1674736544,13113.002373579999,60.16636842000298,53541.145471920005 2023-01-26,12:35:49.000,26,11075110,12405,0,1674736548,13112.665558079992,60.37079318999895,53541.01271664 2023-01-26,12:35:53.000,26,11075125,12285,0,1674736552,13111.830255639994,60.547021440004755,53540.712270480006 2023-01-26,12:35:57.000,26,11075106,12205,0,1674736556,13111.291350840002,60.60341447999963,53540.523618240004 2023-01-26,12:36:01.000,26,11075138,12605,0,1674736560,13111.116206779996,60.29325275999872,53540.23714632 2023-01-26,12:36:05.000,26,11075115,12445,0,1674736564,13110.954535339995,60.081778860003396,53540.0554812 2023-01-26,12:36:09.000,26,11075078,12445,0,1674736568,13110.772654969995,60.22981059000449,53539.61529264 2023-01-26,12:36:13.000,26,11075077,12525,0,1674736572,13110.415630539988,60.441284489999816,53539.286898 2023-01-26,12:36:17.000,26,11075111,12445,0,1674736576,13110.63792876999,60.79374099000415,53539.00741320001 2023-01-26,12:36:21.000,26,11075067,12285,0,1674736580,13110.132705520002,61.25193443999888,53538.86068368001 2023-01-26,12:36:25.000,26,11075088,12285,0,1674736584,13109.216567359988,61.55504703000042,53538.60216024001 2023-01-26,12:36:29.000,26,11075092,12565,0,1674736588,13108.38126491999,61.87930701000005,53538.21088152 2023-01-26,12:36:33.000,26,11075100,12405,0,1674736592,13108.030976799993,62.189468730000954,53537.87549976 2023-01-26,12:36:37.000,26,11075090,12485,0,1674736596,13108.192648239994,62.45028653999907,53537.42832408001 2023-01-26,12:36:41.000,26,11075086,12485,0,1674736600,13108.19938454999,62.61241652999888,53537.169800640004 2023-01-26,12:36:45.000,26,11075068,12805,0,1674736604,13107.795205950002,62.816841300002125,53536.86236736 2023-01-26,12:36:49.000,26,11075104,12725,0,1674736608,13107.43144521,62.9507747700045,53536.43615304 2023-01-26,12:36:53.000,26,11075083,12365,0,1674736612,13107.970350009993,63.15519954000047,53536.03788720001 2023-01-26,12:36:57.000,26,11075056,12645,0,1674736616,13108.596826839996,63.31028040000092,53535.94006752001 2023-01-26,12:37:01.000,26,11075104,12485,0,1674736620,13108.30042919999,63.6415895099999,53535.73744104 2023-01-26,12:37:05.000,26,11075122,12565,0,1674736624,13108.185911929999,64.21256903999893,53535.61866 2023-01-26,12:37:09.000,26,11075091,12645,0,1674736628,13108.704607799991,64.72010640000371,53535.492891840004 2023-01-26,12:37:13.000,26,11075052,12605,0,1674736632,13109.445601899999,65.12190681000357,53535.45096912 2023-01-26,12:37:17.000,26,11075114,12805,0,1674736636,13110.065342419992,65.28403680000338,53535.562763040005 2023-01-26,12:37:21.000,26,11075078,12765,0,1674736640,13110.287640649993,65.41092113999912,53535.64660848 2023-01-26,12:37:25.000,26,11075086,12565,0,1674736644,13110.543620429999,65.44616679000319,53535.82128648001 2023-01-26,12:37:29.000,26,11075117,12685,0,1674736648,13110.509938879994,65.52370722000342,53535.779363760004 2023-01-26,12:37:33.000,26,11075124,12725,0,1674736652,13110.253959100002,65.72108286000002,53535.65359560001 2023-01-26,12:37:37.000,26,11075076,12285,0,1674736656,13110.442575779998,65.84796720000304,53535.6885312 2023-01-26,12:37:41.000,26,11075097,12445,0,1674736660,13110.482993639998,66.25681674000225,53535.681544080006 2023-01-26,12:37:45.000,26,11075114,12325,0,1674736664,13111.06905261,66.53878193999844,53535.67455696001 2023-01-26,12:37:49.000,26,11075094,12725,0,1674736668,13111.668584199993,66.60222410999995,53535.9330804 2023-01-26,12:37:53.000,26,11075121,12765,0,1674736672,13111.601221099998,66.98992626000108,53536.05884856001 2023-01-26,12:37:57.000,26,11075115,12565,0,1674736676,13111.634902649988,67.75123230000463,53536.142694 2023-01-26,12:38:01.000,26,11075095,12445,0,1674736680,13111.816783019989,68.27991705000022,53536.19160384 2023-01-26,12:38:05.000,26,11075086,12645,0,1674736684,13111.98519077,68.39270313000452,53536.3872432 2023-01-26,12:38:09.000,26,11075037,12285,0,1674736688,13112.32874258,68.62532441999792,53536.43615304 2023-01-26,12:38:13.000,26,11075085,12245,0,1674736692,13112.456732469996,68.36450660999981,53536.44314016001 2023-01-26,12:38:17.000,26,11075100,12525,0,1674736696,13112.813756899988,68.68171746000007,53536.7715348 2023-01-26,12:38:21.000,26,11075116,12645,0,1674736700,13112.705975939993,68.85089657999924,53536.87634160001 2023-01-26,12:38:25.000,26,11075061,12485,0,1674736704,13112.510622950002,69.0694196100012,53536.9811484 2023-01-26,12:38:29.000,26,11075118,12445,0,1674736708,13112.449996160001,69.07646874000056,53536.9811484 2023-01-26,12:38:33.000,26,11075092,12605,0,1674736712,13112.24790686,69.118763520004,53536.953199920004 2023-01-26,12:38:37.000,26,11075113,12485,0,1674736716,13112.342215199991,69.13991091000207,53537.07896808 2023-01-26,12:38:41.000,26,11075098,12645,0,1674736720,13112.712712250002,69.05532135000249,53537.13486504001 2023-01-26,12:38:45.000,26,11075134,12565,0,1674736724,13113.581696239991,68.98483005000162,53537.4353112 2023-01-26,12:38:49.000,26,11075106,12605,0,1674736728,13114.854858829996,68.85089657999924,53537.44928544001 2023-01-26,12:38:53.000,26,11075126,12285,0,1674736732,13115.292718979988,69.13286178000271,53537.70780888 2023-01-26,12:38:57.000,26,11075099,12365,0,1674736736,13114.814440969996,69.27384438000445,53537.84755128 2023-01-26,12:39:01.000,26,11075089,12565,0,1674736740,13114.161018899998,69.20335308000358,53537.861525520006 2023-01-26,12:39:05.000,26,11075150,12285,0,1674736744,13113.864621259992,69.2526969899991,53537.90344824001 2023-01-26,12:39:09.000,26,11075085,12485,0,1674736748,13113.830939710002,69.22450047000166,53537.7497316 2023-01-26,12:39:13.000,26,11075133,12605,0,1674736752,13114.221645689999,69.23859873000038,53537.70082176 2023-01-26,12:39:17.000,26,11075103,12245,0,1674736756,13114.60561536,69.37958133000211,53537.73575736001 2023-01-26,12:39:21.000,26,11075111,12445,0,1674736760,13115.097365989997,69.50646566999785,53537.88248688001 2023-01-26,12:39:25.000,26,11075125,12605,0,1674736764,13115.164729089993,69.61220262000279,53538.07113912001 2023-01-26,12:39:29.000,26,11075073,12445,0,1674736768,13115.124311229993,69.6615465299983,53538.18293304 2023-01-26,12:39:33.000,26,11075108,12445,0,1674736772,13115.157992779998,69.79548000000068,53538.30171408 2023-01-26,12:39:37.000,26,11075122,12445,0,1674736776,13115.609325549995,69.97170824999921,53538.49735344 2023-01-26,12:39:41.000,26,11075097,12445,0,1674736780,13115.407236249994,70.23957519000396,53538.62312160001 2023-01-26,12:39:45.000,26,11075118,12565,0,1674736784,13115.299455289998,70.44399995999993,53538.797799600005 2023-01-26,12:39:49.000,26,11075075,12645,0,1674736788,13115.76426068,70.64137560000381,53538.9724776 2023-01-26,12:39:53.000,26,11075114,12445,0,1674736792,13116.82186135,70.64137560000381,53539.133181360005 2023-01-26,12:39:57.000,26,11075093,12485,0,1674736796,13117.502228659992,70.60612994999974,53539.47555024 2023-01-26,12:40:01.000,26,11075093,12565,0,1674736800,13117.394447699997,70.58498256000166,53539.69913808001 2023-01-26,12:40:05.000,26,11075112,12445,0,1674736804,13116.525463709993,70.80350559000362,53539.85984184 2023-01-26,12:40:09.000,26,11075091,12485,0,1674736808,13115.353345769989,70.93743905999872,53539.6711896 2023-01-26,12:40:13.000,26,11075105,12605,0,1674736812,13114.834649899996,71.09956904999854,53539.44061464001 2023-01-26,12:40:17.000,26,11075134,12565,0,1674736816,13114.915485619997,70.8598986299985,53539.18907832 2023-01-26,12:40:21.000,26,11075140,12645,0,1674736820,13115.53522613999,70.67662125000061,53539.00042608 2023-01-26,12:40:25.000,26,11075093,12605,0,1674736824,13116.316638099997,70.69776863999869,53539.16112984 2023-01-26,12:40:29.000,26,11075100,12605,0,1674736828,13116.545672639993,70.83875124000042,53539.33580784 2023-01-26,12:40:33.000,26,11075100,12765,0,1674736832,13116.90269707,71.07842166000046,53539.44061464001 2023-01-26,12:40:37.000,26,11075105,12485,0,1674736836,13116.424419059993,71.37448512000265,53539.58035704001 2023-01-26,12:40:41.000,26,11075107,12525,0,1674736840,13115.339873149998,71.6282538000014,53539.517472960004 2023-01-26,12:40:45.000,26,11075044,12605,0,1674736844,13115.508280899994,71.69169597000291,53539.3567692 2023-01-26,12:40:49.000,26,11075027,12525,0,1674736848,13116.309901790002,71.71284336000099,53539.300872240005 2023-01-26,12:40:53.000,26,11075131,12445,0,1674736852,13116.848806589995,71.76218727000378,53539.37773056 2023-01-26,12:40:57.000,26,11075096,12605,0,1674736856,13117.744735819993,71.79743292000057,53539.60830552001 2023-01-26,12:41:01.000,26,11075088,12485,0,1674736860,13118.24322276,72.03005421000125,53540.00657136 2023-01-26,12:41:05.000,26,11075090,12365,0,1674736864,13118.05460607999,72.53759156999877,53540.090416800005 2023-01-26,12:41:09.000,26,11075123,12445,0,1674736868,13117.737999509998,72.7913602500048,53540.31400464 2023-01-26,12:41:13.000,26,11075069,12725,0,1674736872,13117.434865559997,72.93939197999862,53540.334966 2023-01-26,12:41:17.000,26,11075113,12525,0,1674736876,13117.300139359992,72.85480241999903,53540.258107680005 2023-01-26,12:41:21.000,26,11075094,12765,0,1674736880,13117.306875670001,72.74201634000201,53540.27208192 2023-01-26,12:41:25.000,26,11075105,12525,0,1674736884,13118.371212649996,72.80545851000352,53540.44675992001 2023-01-26,12:41:29.000,26,11075124,12645,0,1674736888,13119.307559739995,73.10857109999779,53540.593489440005 2023-01-26,12:41:33.000,26,11075128,12525,0,1674736892,13120.60093126,73.3834871700019,53540.97079392001 2023-01-26,12:41:37.000,26,11075119,12525,0,1674736896,13121.085945580002,73.45397847000277,53541.35508552001 2023-01-26,12:41:41.000,26,11075074,12445,0,1674736900,13121.234144399998,73.83463149000454,53541.718415760006 2023-01-26,12:41:45.000,26,11075122,12485,0,1674736904,13120.53356815999,73.94741757000156,53541.96995208 2023-01-26,12:41:49.000,26,11075101,12645,0,1674736908,13120.270852069989,74.01790887000243,53542.10969448 2023-01-26,12:41:53.000,26,11075086,13045,0,1674736912,13120.931010449996,73.93331931000284,53542.20751416 2023-01-26,12:41:57.000,26,11075119,12485,0,1674736916,13122.109864699996,73.91922105000413,53542.41712776 2023-01-26,12:42:01.000,26,11075088,12445,0,1674736920,13122.89801297,74.13069494999945,53542.654689840005 2023-01-26,12:42:05.000,26,11075112,12485,0,1674736924,13122.89801297,74.42675841000164,53542.955136 2023-01-26,12:42:09.000,26,11075036,12645,0,1674736928,13122.615087949998,74.49020058000315,53543.17872384001 2023-01-26,12:42:13.000,26,11075117,12725,0,1674736932,13122.460152819993,74.21528450999904,53543.29750488001 2023-01-26,12:42:17.000,26,11075112,12325,0,1674736936,13122.621824259993,74.25757929000247,53543.47917 2023-01-26,12:42:21.000,26,11075078,12445,0,1674736940,13122.985584999995,74.44790579999972,53543.57698968 2023-01-26,12:42:25.000,26,11075097,12525,0,1674736944,13123.329136809996,74.65937970000232,53543.84948736001 2023-01-26,12:42:29.000,26,11075089,12565,0,1674736948,13123.403236220001,74.69462534999911,53543.92634568 2023-01-26,12:42:33.000,26,11075099,12485,0,1674736952,13123.214619539991,74.66642883000168,53544.10801080001 2023-01-26,12:42:37.000,26,11075085,12445,0,1674736956,13123.14052013,74.44790579999972,53544.177881999996 2023-01-26,12:42:41.000,26,11075102,12725,0,1674736960,13123.551435039997,74.16594060000352,53544.32461152001 2023-01-26,12:42:45.000,26,11075076,12525,0,1674736964,13124.15770294,74.01085974000307,53544.39448272001 2023-01-26,12:42:49.000,26,11075131,12725,0,1674736968,13124.743761910002,74.00381061000371,53544.74383872 2023-01-26,12:42:53.000,26,11075094,12645,0,1674736972,13124.993005379998,74.13774407999881,53544.9814008 2023-01-26,12:42:57.000,26,11075117,12445,0,1674736976,13124.945851209988,74.29282493999926,53545.28184696001 2023-01-26,12:43:01.000,26,11075079,12725,0,1674736980,13124.804388700002,74.30692319999798,53545.41460224 2023-01-26,12:43:05.000,26,11075103,12565,0,1674736984,13124.757234529992,74.06725277999794,53545.603254480004 2023-01-26,12:43:09.000,26,11075104,12365,0,1674736988,13124.824597630002,73.8275823599979,53545.6801128 2023-01-26,12:43:13.000,26,11075087,12485,0,1674736992,13124.797652389992,73.70069802000216,53545.72902264 2023-01-26,12:43:17.000,26,11075052,12245,0,1674736996,13125.168149439989,73.58086280999851,53545.78491960001 2023-01-26,12:43:21.000,26,11075061,12765,0,1674737000,13125.767681029996,73.56676454999979,53545.95261048001 2023-01-26,12:43:25.000,26,11075108,12685,0,1674737004,13126.165123319988,73.76414019000367,53546.176198320005 2023-01-26,12:43:29.000,26,11075095,12565,0,1674737008,13126.198804869993,73.98266321999836,53546.30196648 2023-01-26,12:43:33.000,26,11075134,12445,0,1674737012,13125.996715569992,74.15889147000416,53546.59542552 2023-01-26,12:43:37.000,26,11075109,12565,0,1674737016,13125.942825090002,74.1518423400048,53546.73516792 2023-01-26,12:43:41.000,26,11075105,12325,0,1674737020,13126.623192399995,74.10249843000202,53546.85394896 2023-01-26,12:43:45.000,26,11075107,12365,0,1674737024,13127.552803179999,73.98971234999772,53547.2172792 2023-01-26,12:43:49.000,26,11075104,12685,0,1674737028,13128.334215139992,73.86282801000198,53547.53868672001 2023-01-26,12:43:53.000,26,11075084,12805,0,1674737032,13128.01087225999,73.92627018000348,53547.902016960004 2023-01-26,12:43:57.000,26,11075091,12645,0,1674737036,13127.519121629994,73.9403684400022,53548.04175936001 2023-01-26,12:44:01.000,26,11075126,12405,0,1674737040,13127.680793069994,73.95446670000092,53548.13259192001 2023-01-26,12:44:05.000,26,11075062,12565,0,1674737044,13128.287060969997,73.85577888000262,53548.34220552 2023-01-26,12:44:09.000,26,11075081,12485,0,1674737048,13128.536304439993,73.88397540000005,53548.474960800006 2023-01-26,12:44:13.000,26,11075117,12325,0,1674737052,13128.435259789992,74.16594060000352,53548.67758728 2023-01-26,12:44:17.000,26,11075101,12525,0,1674737056,13128.314006209992,74.29987406999862,53548.76841984 2023-01-26,12:44:21.000,26,11075111,12725,0,1674737060,13129.627586659997,74.1518423400048,53549.27149248 2023-01-26,12:44:25.000,26,11075107,12485,0,1674737064,13131.224092129989,74.0390562600005,53549.70469392 2023-01-26,12:44:29.000,26,11075062,12405,0,1674737068,13132.187384459998,74.0884001700033,53550.298599120004 2023-01-26,12:44:33.000,26,11075142,12445,0,1674737072,13131.810151099991,74.32807059000334,53550.83660736 2023-01-26,12:44:37.000,26,11075078,12405,0,1674737076,13130.718868880002,74.37036536999949,53551.206924720005 2023-01-26,12:44:41.000,26,11075055,12365,0,1674737080,13130.43594386,74.0884001700033,53551.36064136 2023-01-26,12:44:45.000,26,11075068,12725,0,1674737084,13131.311664159999,73.7288945399996,53551.55628072 2023-01-26,12:44:49.000,26,11075129,12725,0,1674737088,13132.227802319998,73.62315759000194,53551.77288144001 2023-01-26,12:44:53.000,26,11075112,12485,0,1674737092,13132.57135413,73.73594366999896,53552.06634048001 2023-01-26,12:44:57.000,26,11075083,12565,0,1674737096,13132.288429109998,73.77118932000303,53552.37377376001 2023-01-26,12:45:01.000,26,11075078,12645,0,1674737100,13131.729315379991,73.62315759000194,53552.59037448001 2023-01-26,12:45:05.000,26,11075084,12325,0,1674737104,13131.46659928999,73.37643804000254,53552.70915552001 2023-01-26,12:45:09.000,26,11075117,12285,0,1674737108,13131.857305270001,73.10857109999779,53552.84889792 2023-01-26,12:45:13.000,26,11075093,12525,0,1674737112,13132.355792209994,72.9252937199999,53552.97466608001 2023-01-26,12:45:17.000,26,11075079,12605,0,1674737116,13132.56461781999,72.75611460000073,53553.12838272 2023-01-26,12:45:21.000,26,11075119,12645,0,1674737120,13132.58482674999,72.81955677000224,53553.268125120005 2023-01-26,12:45:25.000,26,11075105,12565,0,1674737124,13132.173911839993,72.78431111999816,53553.317034960004 2023-01-26,12:45:29.000,26,11075087,12285,0,1674737128,13131.62827072999,72.72791808000329,53553.35895768001 2023-01-26,12:45:33.000,26,11075059,12645,0,1674737132,13130.941167110002,72.81250764000288,53553.26113800001 2023-01-26,12:45:37.000,26,11075110,12685,0,1674737136,13130.49657065,72.60808286999963,53552.96767896 2023-01-26,12:45:41.000,26,11075096,12645,0,1674737140,13130.301217659995,72.37546157999896,53552.72312976 2023-01-26,12:45:45.000,26,11075114,12445,0,1674737144,13130.37531707,72.28382289000001,53552.70915552001 2023-01-26,12:45:49.000,26,11075136,12525,0,1674737148,13130.523515889996,72.4318546200011,53552.646271440004 2023-01-26,12:45:53.000,26,11075103,12285,0,1674737152,13130.611087919991,72.72086895000393,53552.5274904 2023-01-26,12:45:57.000,26,11075041,12485,0,1674737156,13130.45615279,72.94644110999798,53552.55543888 2023-01-26,12:46:01.000,26,11075086,12725,0,1674737160,13130.20690931999,73.20020979000401,53552.499541920006 2023-01-26,12:46:05.000,26,11075121,12685,0,1674737164,13129.883566439988,73.20020979000401,53552.48556768 2023-01-26,12:46:09.000,26,11075088,12445,0,1674737168,13129.526542009997,73.0380798000042,53552.3178768 2023-01-26,12:46:13.000,26,11075127,12645,0,1674737172,13129.331189019991,73.08742370999971,53552.10826320001 2023-01-26,12:46:17.000,26,11075089,12965,0,1674737176,13129.310980089991,73.30594674000167,53552.01743064001 2023-01-26,12:46:21.000,26,11075122,12445,0,1674737180,13129.15604496,73.47512586000084,53551.82179128001 2023-01-26,12:46:25.000,26,11075089,12645,0,1674737184,13129.371606879991,73.15791501000058,53551.64711328 2023-01-26,12:46:29.000,26,11075158,12365,0,1674737188,13129.708422379998,73.60905933000322,53551.89864960001 2023-01-26,12:46:33.000,26,11075092,12285,0,1674737192,13129.533278319992,73.71479628000088,53551.87070112001 2023-01-26,12:46:37.000,26,11075125,12525,0,1674737196,13129.3177164,73.75709106000431,53551.926598080005 2023-01-26,12:46:41.000,26,11075092,12525,0,1674737200,13129.816203339993,73.79233671000111,53552.01743064001 2023-01-26,12:46:45.000,26,11075074,12485,0,1674737204,13130.503306959996,73.94741757000156,53552.18512152001 2023-01-26,12:46:49.000,26,11075115,12885,0,1674737208,13131.156729029994,74.21528450999904,53552.23403136001 2023-01-26,12:46:53.000,26,11075076,12605,0,1674737212,13131.69563383,74.48315145000379,53552.61133584001 2023-01-26,12:46:57.000,26,11075076,12645,0,1674737216,13132.093076119992,74.5324953599993,53552.94671760001 2023-01-26,12:47:01.000,26,11075120,12565,0,1674737220,13132.436627929994,74.61003578999953,53553.268125120005 2023-01-26,12:47:05.000,26,11075101,12205,0,1674737224,13132.679135089995,74.67347796000104,53553.54760992001 2023-01-26,12:47:09.000,26,11075087,12485,0,1674737228,13133.271930369992,74.75101839000126,53553.97382424 2023-01-26,12:47:13.000,26,11075135,12485,0,1674737232,13133.635691109994,74.82150969000213,53554.29523176001 2023-01-26,12:47:17.000,26,11075094,12685,0,1674737236,13133.97250661,74.80741143000341,53554.609652160005 2023-01-26,12:47:21.000,26,11075092,12445,0,1674737240,13134.417103070002,74.58183927000209,53554.945033920005 2023-01-26,12:47:25.000,26,11075128,12445,0,1674737244,13134.98968942,74.52544622999994,53555.280415680005 2023-01-26,12:47:29.000,26,11075117,12445,0,1674737248,13135.32650491999,74.61708491999889,53555.517977760006 2023-01-26,12:47:33.000,26,11075117,12405,0,1674737252,13135.508385289992,74.69462534999911,53555.90925648 2023-01-26,12:47:37.000,26,11075096,12605,0,1674737256,13135.690265659992,74.70167447999847,53556.27957384001 2023-01-26,12:47:41.000,26,11075096,12445,0,1674737260,13136.26958832,74.56774101000337,53556.65687832 2023-01-26,12:47:45.000,26,11075083,12445,0,1674737264,13137.010582419993,74.44790579999972,53556.93636312 2023-01-26,12:47:49.000,26,11075064,12605,0,1674737268,13137.327188989999,74.56069188000401,53557.35559032001 2023-01-26,12:47:53.000,26,11075095,12285,0,1674737272,13137.111627069993,74.68757621999976,53557.62110088001 2023-01-26,12:47:57.000,26,11075131,12405,0,1674737276,13137.010582419993,74.80036230000405,53557.90058568 2023-01-26,12:48:01.000,26,11075092,12565,0,1674737280,13136.889328839992,74.7792149099987,53558.04032808 2023-01-26,12:48:05.000,26,11075099,12725,0,1674737284,13137.104890759998,74.57479014000273,53558.201031840006 2023-01-26,12:48:09.000,26,11075107,12645,0,1674737288,13137.52254197999,74.16594060000352,53558.37570984 2023-01-26,12:48:13.000,26,11075096,12325,0,1674737292,13137.987347369992,73.92627018000348,53558.634233280005 2023-01-26,12:48:17.000,26,11075134,12645,0,1674737296,13138.263536079998,73.9403684400022,53558.899743840004 2023-01-26,12:48:21.000,26,11075071,12525,0,1674737300,13138.162491429997,74.02495800000179,53559.15128016 2023-01-26,12:48:25.000,26,11075108,12525,0,1674737304,13138.034501540002,74.10954756000137,53559.38185512 2023-01-26,12:48:29.000,26,11075091,12605,0,1674737308,13138.58014264999,74.01790887000243,53559.60544296 2023-01-26,12:48:33.000,26,11075112,12325,0,1674737312,13139.125783759991,73.81348409999919,53559.91986336001 2023-01-26,12:48:37.000,26,11075104,12645,0,1674737316,13139.071893280001,73.68659976000345,53560.248258 2023-01-26,12:48:41.000,26,11075097,12685,0,1674737320,13138.465625379999,73.50332237999828,53560.35306480001 2023-01-26,12:48:45.000,26,11075128,12525,0,1674737324,13138.041237849997,73.26365195999824,53560.3181292 2023-01-26,12:48:49.000,26,11075105,12525,0,1674737328,13137.919984269996,73.20725892000337,53560.3181292 2023-01-26,12:48:53.000,26,11075095,12525,0,1674737332,13137.758312829996,73.15791501000058,53560.16441256001 2023-01-26,12:48:57.000,26,11075098,12445,0,1674737336,13137.253089579994,73.0380798000042,53560.192361040004 2023-01-26,12:49:01.000,26,11075109,12325,0,1674737340,13137.010582419993,72.80545851000352,53560.03864440001 2023-01-26,12:49:05.000,26,11075059,12605,0,1674737344,13136.923010389997,72.53759156999877,53560.045631520006 2023-01-26,12:49:09.000,26,11075118,12485,0,1674737348,13136.653557990001,72.38251070999831,53559.84999216001 2023-01-26,12:49:13.000,26,11075112,12285,0,1674737352,13136.1887526,72.35431419000088,53559.76614672 2023-01-26,12:49:17.000,26,11075071,12685,0,1674737356,13135.723947209997,72.22742984999786,53559.50762328 2023-01-26,12:49:21.000,26,11075101,12685,0,1674737360,13135.434285880001,71.81858030999865,53559.32595816001 2023-01-26,12:49:25.000,26,11075104,12405,0,1674737364,13135.35345016,71.49432032999903,53559.10935744001 2023-01-26,12:49:29.000,26,11075092,12525,0,1674737368,13135.178306099995,71.45907468000223,53558.8857696 2023-01-26,12:49:33.000,26,11075146,12285,0,1674737372,13134.733709639993,71.38858338000136,53558.7110916 2023-01-26,12:49:37.000,26,11075088,12365,0,1674737376,13134.268904249991,71.26169903999835,53558.57833632001 2023-01-26,12:49:41.000,26,11075078,12445,0,1674737380,13133.817571479995,71.0713725300011,53558.27090304001 2023-01-26,12:49:45.000,26,11075069,12525,0,1674737384,13133.575064319994,70.8246529800017,53558.12417352001 2023-01-26,12:49:49.000,26,11075108,12525,0,1674737388,13133.453810739993,70.62022820999846,53558.08923792 2023-01-26,12:49:53.000,26,11075109,12605,0,1674737392,13133.689581589999,70.47219648000464,53557.844688720004 2023-01-26,12:49:57.000,26,11075097,12725,0,1674737396,13133.642427419989,70.53563864999887,53557.73988192001 2023-01-26,12:50:01.000,26,11075106,12285,0,1674737400,13133.218039890002,70.8598986299985,53557.558216800004 2023-01-26,12:50:05.000,26,11075098,12565,0,1674737404,13132.82733390999,70.93038992999936,53557.39751304 2023-01-26,12:50:09.000,26,11075121,12965,0,1674737408,13132.59156306,70.79645646000426,53557.2088608 2023-01-26,12:50:13.000,26,11075106,12525,0,1674737412,13132.598299369994,70.52154039000015,53557.027195680006 2023-01-26,12:50:17.000,26,11075118,12445,0,1674737416,13132.71281664,70.3312138800029,53556.86649192 2023-01-26,12:50:21.000,26,11075045,12325,0,1674737420,13133.029423209991,70.16203476000373,53556.85251768001 2023-01-26,12:50:25.000,26,11075093,12525,0,1674737424,13133.346029779997,70.1197399800003,53556.908414640006 2023-01-26,12:50:29.000,26,11075118,12725,0,1674737428,13133.628954799999,70.28186997000012,53557.09706688001 2023-01-26,12:50:33.000,26,11075085,12765,0,1674737432,13133.258457750002,70.52858951999951,53557.04815704001 2023-01-26,12:50:37.000,26,11075111,12365,0,1674737436,13132.679135089995,70.55678604000423,53557.11104112 2023-01-26,12:50:41.000,26,11075060,12285,0,1674737440,13132.679135089995,70.40875431000313,53557.11104112 2023-01-26,12:50:45.000,26,11075115,12245,0,1674737444,13133.258457750002,70.16203476000373,53557.09007976 2023-01-26,12:50:49.000,26,11075156,12645,0,1674737448,13133.94556136999,70.00695390000328,53557.16693808001 2023-01-26,12:50:53.000,26,11075129,12525,0,1674737452,13134.04660601999,70.24662432000332,53557.32764184 2023-01-26,12:50:57.000,26,11075069,12325,0,1674737456,13133.507701219998,70.34531214000162,53557.36956456 2023-01-26,12:51:01.000,26,11075087,12725,0,1674737460,13133.157413100002,70.2325260600046,53557.390525920004 2023-01-26,12:51:05.000,26,11075116,12645,0,1674737464,13133.110258929992,70.22547692999797,53557.32764184 2023-01-26,12:51:09.000,26,11075110,12685,0,1674737468,13133.561591699989,70.2677717100014,53557.60013952001 2023-01-26,12:51:13.000,26,11075070,12485,0,1674737472,13133.91187982,70.32416475000355,53557.60712664 2023-01-26,12:51:17.000,26,11075144,12445,0,1674737476,13133.837780409995,70.55678604000423,53557.725907680004 2023-01-26,12:51:21.000,26,11075118,12525,0,1674737480,13133.70305420999,70.73301429000276,53557.80975312 2023-01-26,12:51:25.000,26,11075143,12565,0,1674737484,13133.86472564999,70.68367037999997,53557.97045688 2023-01-26,12:51:29.000,26,11075080,12685,0,1674737488,13134.181332219996,70.5779334300023,53558.10321216001 2023-01-26,12:51:33.000,26,11075127,12485,0,1674737492,13134.336267350001,70.66252299000189,53558.249941680006 2023-01-26,12:51:37.000,26,11075119,12405,0,1674737496,13134.100496499996,70.81055472000298,53558.347761360004 2023-01-26,12:51:41.000,26,11075124,12205,0,1674737500,13134.0331334,70.93743905999872,53558.50846512001 2023-01-26,12:51:45.000,26,11075122,12285,0,1674737504,13133.98597922999,71.23350252000091,53558.52942648001 2023-01-26,12:51:49.000,26,11075094,12445,0,1674737508,13134.208277459991,71.48022207000031,53558.65519464001 2023-01-26,12:51:53.000,26,11075095,12605,0,1674737512,13134.343003659997,71.58595901999797,53558.753014320006 2023-01-26,12:51:57.000,26,11075114,12565,0,1674737516,13134.282376869996,71.51546772000438,53558.85782112 2023-01-26,12:52:01.000,26,11075082,12605,0,1674737520,13134.167859599991,71.28989556000306,53558.99057640001 2023-01-26,12:52:05.000,26,11075114,12565,0,1674737524,13134.706764399998,71.17710947999876,53559.03249912001 2023-01-26,12:52:09.000,26,11075091,12525,0,1674737528,13135.35345016,71.33219033999922,53559.15128016 2023-01-26,12:52:13.000,26,11075091,12845,0,1674737532,13135.629638869992,71.70579423000163,53559.402816480004 2023-01-26,12:52:17.000,26,11075079,12405,0,1674737536,13135.771101379993,71.88202248000016,53559.542558880006 2023-01-26,12:52:21.000,26,11075123,12645,0,1674737540,13135.804782929998,71.91021900000487,53559.75217248001 2023-01-26,12:52:25.000,26,11075073,12365,0,1674737544,13135.710474589992,71.93136639000295,53559.84999216001 2023-01-26,12:52:29.000,26,11075088,12485,0,1674737548,13135.899091269988,71.74808900999778,53560.01768304001 2023-01-26,12:52:33.000,26,11075090,12565,0,1674737552,13136.134862119994,71.76923640000314,53560.213322400006 2023-01-26,12:52:37.000,26,11075112,12645,0,1674737556,13136.667030609991,71.88202248000016,53560.28319360001 2023-01-26,12:52:41.000,26,11075132,12565,0,1674737560,13137.192462789993,71.93136639000295,53560.50678144 2023-01-26,12:52:45.000,26,11075098,12605,0,1674737564,13137.56969615,72.07939812000404,53560.72338216 2023-01-26,12:52:49.000,26,11075117,12365,0,1674737568,13137.327188989999,72.27677376000065,53560.884085920006 2023-01-26,12:52:53.000,26,11075153,12365,0,1674737572,13137.333925299994,72.31906854000408,53561.07273816001 2023-01-26,12:52:57.000,26,11075063,12565,0,1674737576,13137.42823364,72.31201941000472,53561.30331312 2023-01-26,12:53:01.000,26,11075120,12685,0,1674737580,13137.70442234999,72.26972463000129,53561.51292672 2023-01-26,12:53:05.000,26,11075110,12645,0,1674737584,13137.75157652,72.19218420000107,53561.67363048001 2023-01-26,12:53:09.000,26,11075075,12485,0,1674737588,13137.60337769999,72.3331668000028,53561.83433424 2023-01-26,12:53:13.000,26,11075155,12485,0,1674737592,13137.818939619996,72.58693548000156,53561.93215392001 2023-01-26,12:53:17.000,26,11075081,12485,0,1674737596,13138.000819989997,72.58693548000156,53562.09285768 2023-01-26,12:53:21.000,26,11075104,12485,0,1674737600,13138.189436669993,72.36136332000024,53562.2395872 2023-01-26,12:53:25.000,26,11075121,12565,0,1674737604,13138.532988479994,72.26972463000129,53562.42823944 2023-01-26,12:53:29.000,26,11075147,12645,0,1674737608,13138.250063459993,72.40365810000367,53562.42823944 2023-01-26,12:53:33.000,26,11075122,12605,0,1674737612,13137.73136759,72.4318546200011,53562.41426520001 2023-01-26,12:53:37.000,26,11075124,12925,0,1674737616,13137.280034819989,72.51644418000069,53562.45618792 2023-01-26,12:53:41.000,26,11075111,12405,0,1674737620,13136.828702049992,72.53054243999941,53562.28849704 2023-01-26,12:53:45.000,26,11075125,12365,0,1674737624,13136.28979725,72.43890375000046,53562.19067736 2023-01-26,12:53:49.000,26,11075096,12605,0,1674737628,13135.643111489997,72.28382289000001,53562.02997360001 2023-01-26,12:53:53.000,26,11075099,12485,0,1674737632,13134.780863809989,72.2344789800045,53561.8552956 2023-01-26,12:53:57.000,26,11075094,12405,0,1674737636,13134.369948899992,72.1216929000002,53561.57581080001 2023-01-26,12:54:01.000,26,11075073,12525,0,1674737640,13134.329531039992,71.85382596000272,53561.33824872001 2023-01-26,12:54:05.000,26,11075114,12525,0,1674737644,13134.524884029997,71.70579423000163,53561.198506320005 2023-01-26,12:54:09.000,26,11075063,12765,0,1674737648,13134.329531039992,71.73399074999907,53560.99587984 2023-01-26,12:54:13.000,26,11075072,12525,0,1674737652,13134.019660779995,71.92431726000359,53560.92600864001 2023-01-26,12:54:17.000,26,11075163,12725,0,1674737656,13133.75020838,72.07234899000468,53560.744343520004 2023-01-26,12:54:21.000,26,11075089,12605,0,1674737660,13133.81083517,72.05120159999933,53560.75831776001 2023-01-26,12:54:25.000,26,11075084,12365,0,1674737664,13133.494228599993,71.9736611699991,53560.65351096 2023-01-26,12:54:29.000,26,11075103,12605,0,1674737668,13133.265194059997,71.76923640000314,53560.62556248 2023-01-26,12:54:33.000,26,11075112,12605,0,1674737672,13133.413392879993,71.381534250002,53560.50678144 2023-01-26,12:54:37.000,26,11075103,12565,0,1674737676,13133.736735759994,71.13481470000261,53560.4928072 2023-01-26,12:54:41.000,26,11075113,12605,0,1674737680,13133.86472564999,71.24760077999963,53560.55569128 2023-01-26,12:54:45.000,26,11075126,12765,0,1674737684,13133.709790519999,71.50841858999775,53560.53472992 2023-01-26,12:54:49.000,26,11075051,12525,0,1674737688,13133.224776199997,71.81153117999929,53560.47184584001 2023-01-26,12:54:53.000,26,11075167,12485,0,1674737692,13132.409682689999,71.94546465000167,53560.36703904 2023-01-26,12:54:57.000,26,11075110,12645,0,1674737696,13132.382737449989,71.64235206000012,53560.28319360001 2023-01-26,12:55:01.000,26,11075112,12845,0,1674737700,13133.164149409997,71.29694469000242,53560.429923120006 2023-01-26,12:55:05.000,26,11075111,12565,0,1674737704,13132.989005349991,71.29694469000242,53560.311142080005 2023-01-26,12:55:09.000,26,11075132,12525,0,1674737708,13132.510727339999,71.33219033999922,53560.27620648 2023-01-26,12:55:13.000,26,11075078,12645,0,1674737712,13131.884250509996,71.19825687000412,53560.12947696 2023-01-26,12:55:17.000,26,11075113,12445,0,1674737716,13131.190410579999,70.95858645000408,53559.926850480006 2023-01-26,12:55:21.000,26,11075123,12445,0,1674737720,13130.631296849991,70.54268777999823,53559.78710808 2023-01-26,12:55:25.000,26,11075109,12405,0,1674737724,13130.220381939995,70.15498563000438,53559.43775208 2023-01-26,12:55:29.000,26,11075121,12685,0,1674737728,13129.849884889998,69.95056086000113,53559.137305920005 2023-01-26,12:55:33.000,26,11075125,12365,0,1674737732,13129.876830129993,69.88711868999962,53558.8158984 2023-01-26,12:55:37.000,26,11075110,12605,0,1674737736,13129.486124149997,69.97875737999857,53558.683143120004 2023-01-26,12:55:41.000,26,11075108,12565,0,1674737740,13128.765338979989,69.95056086000113,53558.45955528001 2023-01-26,12:55:45.000,26,11075109,12805,0,1674737744,13128.004135949996,69.71793957000045,53558.180070480004 2023-01-26,12:55:49.000,26,11075070,12525,0,1674737748,13127.175569819992,69.55580958000064,53557.88661144001 2023-01-26,12:55:53.000,26,11075104,12685,0,1674737752,13126.805072769996,69.3161391600006,53557.46738424 2023-01-26,12:55:57.000,26,11075149,12565,0,1674737756,13127.020634690001,69.18220568999823,53557.1389896 2023-01-26,12:56:01.000,26,11075097,12605,0,1674737760,13127.411340669998,69.15400917000079,53556.908414640006 2023-01-26,12:56:05.000,26,11075117,12765,0,1674737764,13127.249669229997,69.32318828999996,53556.80360784 2023-01-26,12:56:09.000,26,11075099,12485,0,1674737768,13125.841780440001,69.4289252400049,53556.42630336001 2023-01-26,12:56:13.000,26,11075083,12645,0,1674737772,13124.534936299991,69.14696004000143,53556.03502464 2023-01-26,12:56:17.000,26,11075133,12485,0,1674737776,13123.901723159994,68.79450354000437,53555.65073304 2023-01-26,12:56:21.000,26,11075112,12725,0,1674737780,13124.649453569997,68.56188225000369,53555.38522248 2023-01-26,12:56:25.000,26,11075107,12485,0,1674737784,13125.120995269994,68.48434182000346,53555.11971192 2023-01-26,12:56:29.000,26,11075113,12565,0,1674737788,13124.986269069988,68.73811050000222,53555.09176344 2023-01-26,12:56:33.000,26,11075102,12285,0,1674737792,13124.204857109995,68.8720439700046,53554.93804680001 2023-01-26,12:56:37.000,26,11075123,12645,0,1674737796,13123.713106479998,68.91433875000075,53554.7633688 2023-01-26,12:56:41.000,26,11075103,12605,0,1674737800,13123.564907660002,68.99892831000034,53554.56772944 2023-01-26,12:56:45.000,26,11075109,12565,0,1674737804,13123.585116590002,69.21040221000294,53554.46292264001 2023-01-26,12:56:49.000,26,11075124,12365,0,1674737808,13123.463863010002,69.59105523000471,53554.31619312001 2023-01-26,12:56:53.000,26,11075114,12445,0,1674737812,13123.234828469991,69.79548000000068,53554.21138632 2023-01-26,12:56:57.000,26,11075133,12565,0,1674737816,13123.09336595999,69.99990477000392,53554.09959240001 2023-01-26,12:57:01.000,26,11075124,12405,0,1674737820,13123.342609430001,70.21137866999925,53554.12754088001 2023-01-26,12:57:05.000,26,11075091,12445,0,1674737824,13123.982558879994,70.33826301000227,53554.16247648 2023-01-26,12:57:09.000,26,11075117,12605,0,1674737828,13124.656189879992,70.49334387000272,53554.309206 2023-01-26,12:57:13.000,26,11075091,12285,0,1674737832,13124.575354159992,70.76825993999955,53554.48388400001 2023-01-26,12:57:17.000,26,11075100,12605,0,1674737836,13123.659215999993,71.06432340000174,53554.4489484 2023-01-26,12:57:21.000,26,11075111,12605,0,1674737840,13122.271536139997,71.14891296000133,53554.25330904 2023-01-26,12:57:25.000,26,11075099,12525,0,1674737844,13121.995347429991,71.15596209000068,53553.938888640005 2023-01-26,12:57:29.000,26,11075121,12565,0,1674737848,13122.93169451999,71.1700603499994,53553.889978800005 2023-01-26,12:57:33.000,26,11075139,12525,0,1674737852,13124.35979224,71.0713725300011,53553.98081136001 2023-01-26,12:57:37.000,26,11075119,12485,0,1674737856,13125.195094679999,71.26169903999835,53554.31619312001 2023-01-26,12:57:41.000,26,11075090,12405,0,1674737860,13125.242248849994,71.63530293000076,53554.58170368001 2023-01-26,12:57:45.000,26,11075096,12525,0,1674737864,13125.201830989994,71.92431726000359,53554.79830440001 2023-01-26,12:57:49.000,26,11075125,12605,0,1674737868,13125.848516749997,72.19923333000042,53554.98695664001 2023-01-26,12:57:53.000,26,11075128,12725,0,1674737872,13126.165123319988,72.3684124499996,53555.27342856001 2023-01-26,12:57:57.000,26,11075120,12485,0,1674737876,13126.111232839998,72.55168983000476,53555.4271452 2023-01-26,12:58:01.000,26,11075141,12365,0,1674737880,13125.61274589999,72.62218112999835,53555.40618384 2023-01-26,12:58:05.000,26,11075098,12685,0,1674737884,13125.49149231999,72.71381982000457,53555.38522248 2023-01-26,12:58:09.000,26,11075096,12285,0,1674737888,13125.55885542,72.8900480700031,53555.36426112 2023-01-26,12:58:13.000,26,11075141,12445,0,1674737892,13126.111232839998,72.98168676000205,53555.517977760006 2023-01-26,12:58:17.000,26,11075104,12605,0,1674737896,13126.81180907999,73.00283415000013,53555.67868152001 2023-01-26,12:58:21.000,26,11075108,12525,0,1674737900,13127.404604359988,73.04512893000356,53555.902269360005 2023-01-26,12:58:25.000,26,11075114,12525,0,1674737904,13127.76836509999,73.24250457000016,53556.24463824 2023-01-26,12:58:29.000,26,11075110,12605,0,1674737908,13128.300533590002,73.41168368999934,53556.5101488 2023-01-26,12:58:33.000,26,11075085,12605,0,1674737912,13128.441996100002,73.50332237999828,53556.72674952 2023-01-26,12:58:37.000,26,11075134,12605,0,1674737916,13128.132125839991,73.55266629000107,53556.91540176 2023-01-26,12:58:41.000,26,11075111,12445,0,1674737920,13127.69426569,73.68659976000345,53556.90142752001 2023-01-26,12:58:45.000,26,11075100,12645,0,1674737924,13127.007162069996,73.67955063000409,53556.85251768001 2023-01-26,12:58:49.000,26,11075132,12605,0,1674737928,13126.704028119995,73.57381367999915,53556.58700712 2023-01-26,12:58:53.000,26,11075108,12725,0,1674737932,13127.822255579995,73.33414325999911,53556.63591696 2023-01-26,12:58:57.000,26,11075106,12605,0,1674737936,13129.573696179992,73.34119238999847,53556.90142752001 2023-01-26,12:59:01.000,26,11075089,12405,0,1674737940,13130.685187329997,73.70069802000216,53557.292706240005 2023-01-26,12:59:05.000,26,11075108,12725,0,1674737944,13130.974848659993,74.31397233000462,53557.697959200006 2023-01-26,12:59:09.000,26,11075101,12485,0,1674737948,13130.570670059991,74.51134797000122,53558.08923792 2023-01-26,12:59:13.000,26,11075129,12645,0,1674737952,13130.914221869993,74.30692319999798,53558.417632560006 2023-01-26,12:59:17.000,26,11075110,12525,0,1674737956,13131.810151099991,74.26462842000183,53558.66218176 2023-01-26,12:59:21.000,26,11075090,12605,0,1674737960,13132.88796069999,74.37036536999949,53559.018524880004 2023-01-26,12:59:25.000,26,11075101,12685,0,1674737964,13133.575064319994,74.27167755000119,53559.44473920001 2023-01-26,12:59:29.000,26,11075193,12605,0,1674737968,13133.143940479997,74.05315451999923,53559.759159600006 2023-01-26,12:59:33.000,26,11075132,12525,0,1674737972,13133.79062624,73.60905933000322,53559.94781184001 2023-01-26,12:59:37.000,26,11075073,12485,0,1674737976,13134.470993549992,73.29184848000295,53560.22729664 2023-01-26,12:59:41.000,26,11075085,12645,0,1674737980,13134.457520930002,73.073325450001,53560.44389736 2023-01-26,12:59:45.000,26,11075107,12525,0,1674737984,13133.797362549994,73.05922719000228,53560.49979432001 2023-01-26,12:59:49.000,26,11075096,12445,0,1674737988,13132.97553273,73.0239815399982,53560.48582008 2023-01-26,12:59:53.000,26,11075106,12605,0,1674737992,13132.658926159995,72.55873896000412,53560.37402616001 2023-01-26,12:59:57.000,26,11075126,12445,0,1674737996,13133.312348229992,72.07234899000468,53560.23428376001 2023-01-26,13:00:01.000,26,11075131,12325,0,1674738000,13133.79062624,72.03710334000061,53560.11550272001 2023-01-26,13:00:05.000,26,11075097,12605,0,1674738004,13133.069841069992,72.0230050800019,53560.05261864 2023-01-26,13:00:09.000,26,11075088,12525,0,1674738008,13131.749524309991,71.82562943999801,53559.738198240004 2023-01-26,13:00:13.000,26,11075099,12445,0,1674738012,13130.503306959996,71.44497642000351,53559.26307408 2023-01-26,13:00:17.000,26,11075127,12285,0,1674738016,13130.840122460002,70.81055472000298,53558.92769232 2023-01-26,13:00:21.000,26,11075125,12245,0,1674738020,13131.4733356,70.59908082000038,53558.66218176 2023-01-26,13:00:25.000,26,11075106,12685,0,1674738024,13131.291455229999,70.86694775999786,53558.52243936 2023-01-26,13:00:29.000,26,11075142,12605,0,1674738028,13130.025028949989,71.13481470000261,53558.249941680006 2023-01-26,13:00:33.000,26,11075116,12485,0,1674738032,13129.243616989996,71.05727427000238,53557.83770160001 2023-01-26,13:00:37.000,26,11075108,12685,0,1674738036,13129.546750939997,70.59203169000102,53557.460397120005 2023-01-26,13:00:41.000,26,11075107,12205,0,1674738040,13129.627586659997,70.34531214000162,53557.194886560006 2023-01-26,13:00:45.000,26,11075090,12605,0,1674738044,13129.08868185999,70.28891909999948,53556.92238888 2023-01-26,13:00:49.000,26,11075134,12565,0,1674738048,13128.179280010001,70.08449433000351,53556.47521320001 2023-01-26,13:00:53.000,26,11075098,12485,0,1674738052,13127.162097200002,69.70384131000174,53555.97214056001 2023-01-26,13:00:57.000,26,11075125,12565,0,1674738056,13126.158387009993,69.45007263000298,53555.46906792001 2023-01-26,13:01:01.000,26,11075082,12685,0,1674738060,13125.767681029996,69.26679524999781,53554.93804680001 2023-01-26,13:01:05.000,26,11075096,12565,0,1674738064,13125.363502429995,68.98483005000162,53554.309206 2023-01-26,13:01:09.000,26,11075091,12525,0,1674738068,13125.147940509989,68.75220876000094,53553.84805608 2023-01-26,13:01:13.000,26,11075130,12645,0,1674738072,13124.635980949992,68.68171746000007,53553.337996320006 2023-01-26,13:01:17.000,26,11075129,12565,0,1674738076,13123.746788029988,68.52663659999962,53552.82793656001 2023-01-26,13:01:21.000,26,11075082,12565,0,1674738080,13122.91148558999,68.25172053000279,53552.213070000005 2023-01-26,13:01:25.000,26,11075137,12485,0,1674738084,13122.635296879998,67.744183169998,53551.6191648 2023-01-26,13:01:29.000,26,11075130,12485,0,1674738088,13122.183964110001,67.29303885000263,53550.92743992 2023-01-26,13:01:33.000,26,11075094,12445,0,1674738092,13121.234144399998,67.04631930000323,53550.38244456 2023-01-26,13:01:37.000,26,11075100,12525,0,1674738096,13120.648085429995,66.84894365999935,53549.8025136 2023-01-26,13:01:41.000,26,11075097,12605,0,1674738100,13120.776075319991,66.78550148999784,53549.460144720004 2023-01-26,13:01:45.000,26,11075106,12565,0,1674738104,13120.61440387999,66.84189452999999,53548.91514936 2023-01-26,13:01:49.000,26,11075075,12645,0,1674738108,13120.176543729998,66.84189452999999,53548.572780480004 2023-01-26,13:01:53.000,26,11075105,12725,0,1674738112,13119.388395459995,66.72205932000361,53548.13259192001 2023-01-26,13:01:57.000,26,11075071,12645,0,1674738116,13119.125679369994,66.39075021000463,53547.755287440006 2023-01-26,13:02:01.000,26,11075089,12445,0,1674738120,13119.765628820001,66.11583414000052,53547.47580264 2023-01-26,13:02:05.000,26,11075106,12445,0,1674738124,13120.688503289995,66.24271848000353,53547.350034480005 2023-01-26,13:02:09.000,26,11075088,12405,0,1674738128,13120.951219379996,66.51058542000101,53547.19631784 2023-01-26,13:02:13.000,26,11075072,12445,0,1674738132,13120.45273243999,66.5599293300038,53547.09849816 2023-01-26,13:02:17.000,26,11075108,12405,0,1674738136,13120.129389559988,66.36255368999991,53547.02862696 2023-01-26,13:02:21.000,26,11075118,12605,0,1674738140,13120.183280039993,66.09468675000244,53546.9028588 2023-01-26,13:02:25.000,26,11075143,12565,0,1674738144,13119.880146089992,66.12288326999987,53546.73516792 2023-01-26,13:02:29.000,26,11075103,12565,0,1674738148,13119.307559739995,66.08763762000308,53546.581451280006 2023-01-26,13:02:33.000,26,11075103,12285,0,1674738152,13118.795600179998,66.10878501000116,53546.176198320005 2023-01-26,13:02:37.000,26,11075132,12485,0,1674738156,13118.526147780001,66.10878501000116,53545.86876504 2023-01-26,13:02:41.000,26,11075129,12445,0,1674738160,13118.728237080002,65.96780240999942,53545.554344640004 2023-01-26,13:02:45.000,26,11075135,12525,0,1674738164,13118.21627751999,65.94665502000134,53545.27485984 2023-01-26,13:02:49.000,26,11075090,12685,0,1674738168,13117.10478637,65.90436023999791,53544.904542480006 2023-01-26,13:02:53.000,26,11075082,12765,0,1674738172,13116.511991089988,65.55895287000021,53544.36653424 2023-01-26,13:02:57.000,26,11075075,12365,0,1674738176,13116.990269099995,65.36862636000296,53543.95429416 2023-01-26,13:03:01.000,26,11075102,12485,0,1674738180,13117.872725709989,65.43206853000447,53543.81455176 2023-01-26,13:03:05.000,26,11075084,12525,0,1674738184,13118.411630509996,65.72813198999938,53543.69577072 2023-01-26,13:03:09.000,26,11075141,12485,0,1674738188,13118.559829329992,66.04534283999965,53543.6189124 2023-01-26,13:03:13.000,26,11075105,12565,0,1674738192,13118.438575749991,66.22157108999818,53543.563015440006 2023-01-26,13:03:17.000,26,11075107,12965,0,1674738196,13118.418366819991,66.30616064999776,53543.5490412 2023-01-26,13:03:21.000,26,11075108,12445,0,1674738200,13117.89293463999,66.2991115199984,53543.325453360005 2023-01-26,13:03:25.000,26,11075072,12525,0,1674738204,13117.1249953,66.05944109999837,53543.059942800006 2023-01-26,13:03:29.000,26,11075097,12405,0,1674738208,13116.586090499994,65.78452503000153,53542.6407156 2023-01-26,13:03:33.000,26,11075093,12485,0,1674738212,13116.91616968999,65.65764068999852,53542.29135960001 2023-01-26,13:03:37.000,26,11075128,12565,0,1674738216,13117.030686959995,65.83386894000432,53542.07475888001 2023-01-26,13:03:41.000,26,11075069,12685,0,1674738220,13116.69387145999,65.88321284999984,53541.90706800001 2023-01-26,13:03:45.000,26,11075123,12325,0,1674738224,13116.410946440003,65.91140937000455,53541.83719680001 2023-01-26,13:03:49.000,26,11075117,12525,0,1674738228,13115.770996989995,65.78452503000153,53541.63457032 2023-01-26,13:03:53.000,26,11075060,12525,0,1674738232,13115.043475509992,65.65764068999852,53541.4179696 2023-01-26,13:03:57.000,26,11075122,12565,0,1674738236,13114.491098089995,65.56600199999957,53540.977781040005 2023-01-26,13:04:01.000,26,11075090,12445,0,1674738240,13114.25532723999,65.58010025999829,53540.70528336001 2023-01-26,13:04:05.000,26,11075115,12445,0,1674738244,13115.036739199997,65.23469289000059,53540.44675992001 2023-01-26,13:04:09.000,26,11075053,12445,0,1674738248,13115.94614105,64.99502247000055,53540.376888720006 2023-01-26,13:04:13.000,26,11075115,12645,0,1674738252,13115.521753519999,64.91748204000032,53540.39785008001 2023-01-26,13:04:17.000,26,11075101,12485,0,1674738256,13113.803994469992,64.67076249000093,53540.21618496 2023-01-26,13:04:21.000,26,11075109,12565,0,1674738260,13112.463468779992,64.3112568600045,53539.8808032 2023-01-26,13:04:25.000,26,11075056,12605,0,1674738264,13112.194016379995,63.979947749998246,53539.45458888 2023-01-26,13:04:29.000,26,11075086,12565,0,1674738268,13112.692503320002,63.669786030004616,53539.16112984 2023-01-26,13:04:33.000,26,11075112,12285,0,1674738272,13112.301797339991,63.36667344000307,53538.97946472001 2023-01-26,13:04:37.000,26,11075067,12605,0,1674738276,13111.93803659999,62.88733260000299,53538.70696704 2023-01-26,13:04:41.000,26,11075102,12645,0,1674738280,13112.22769793,62.56307262000337,53538.5183148 2023-01-26,13:04:45.000,26,11075110,12405,0,1674738284,13112.820493209998,62.71815348000382,53538.40652088001 2023-01-26,13:04:49.000,26,11075105,12485,0,1674738288,13112.591458670002,63.14110128000175,53538.196907280006 2023-01-26,13:04:53.000,26,11075155,12765,0,1674738292,13111.432813350002,63.28208388000348,53538.029216400006 2023-01-26,13:04:57.000,26,11075062,12565,0,1674738296,13109.923879909991,62.78864478000469,53537.6798604 2023-01-26,13:05:01.000,26,11075082,12365,0,1674738300,13109.674636439995,62.02028961000178,53537.2256976 2023-01-26,13:05:05.000,26,11075095,12365,0,1674738304,13110.348267439993,61.40701529999933,53537.0859552 2023-01-26,13:05:09.000,26,11075075,12445,0,1674738308,13111.365450249992,61.20963966000272,53536.953199920004 2023-01-26,13:05:13.000,26,11075129,12325,0,1674738312,13111.98519077,61.55504703000042,53536.88332872 2023-01-26,13:05:17.000,26,11075111,12485,0,1674738316,13112.16707114,61.6889805000028,53536.93223856 2023-01-26,13:05:21.000,26,11075057,12605,0,1674738320,13111.89761873999,61.999142220003705,53536.96018704 2023-01-26,13:05:25.000,26,11075090,12645,0,1674738324,13110.974744269995,62.415040890002274,53536.82743176001 2023-01-26,13:05:29.000,26,11075114,12445,0,1674738328,13110.442575779998,62.407991760002915,53536.67371512 2023-01-26,13:05:33.000,26,11075062,12445,0,1674738332,13111.405868109992,62.11192830000073,53536.58288256 2023-01-26,13:05:37.000,26,11075113,12205,0,1674738336,13112.773339040003,61.97094569999899,53536.68070224001 2023-01-26,13:05:41.000,26,11075104,12445,0,1674738340,13113.783785539992,62.01324048000242,53536.82743176001 2023-01-26,13:05:45.000,26,11075124,12525,0,1674738344,13113.824203399992,62.20356698999967,53537.20473624 2023-01-26,13:05:49.000,26,11075085,12645,0,1674738348,13113.655795649996,62.26700916000118,53537.51216952 2023-01-26,13:05:53.000,26,11075099,12285,0,1674738352,13113.797258159997,62.45733566999843,53537.65191192 2023-01-26,13:05:57.000,26,11075135,12525,0,1674738356,13114.309217719994,62.71815348000382,53537.91742248 2023-01-26,13:06:01.000,26,11075143,12445,0,1674738360,13114.74707787,62.96487303000322,53538.09908760001 2023-01-26,13:06:05.000,26,11075105,12885,0,1674738364,13114.827913590001,63.07765911000024,53538.3785724 2023-01-26,13:06:09.000,26,11075075,12285,0,1674738368,13114.861595139992,63.47945952000009,53538.55325040001 2023-01-26,13:06:13.000,26,11075100,12925,0,1674738372,13115.353345769989,64.0997829600019,53538.846709440004 2023-01-26,13:06:17.000,26,11075098,12685,0,1674738376,13116.195384519997,64.50158337000175,53539.14715560001 2023-01-26,13:06:21.000,26,11075105,12485,0,1674738380,13118.007451909994,64.71305727000436,53539.69913808001 2023-01-26,13:06:25.000,26,11075093,12485,0,1674738384,13119.799310369992,65.07256290000078,53540.24413344 2023-01-26,13:06:29.000,26,11075042,12645,0,1674738388,13121.160044989992,65.5448546100015,53541.215343120006 2023-01-26,13:06:33.000,26,11075131,12485,0,1674738392,13121.766312889995,66.08763762000308,53541.92104224 2023-01-26,13:06:37.000,26,11075105,12565,0,1674738396,13122.069446839996,66.38370107999799,53542.59180576 2023-01-26,13:06:41.000,26,11075085,12645,0,1674738400,13121.826939679995,66.48943803000293,53543.059942800006 2023-01-26,13:06:45.000,26,11075100,12565,0,1674738404,13120.917537829991,66.53173280999908,53543.374363200004 2023-01-26,13:06:49.000,26,11075150,12445,0,1674738408,13119.839728229992,66.25681674000225,53543.46519576001 2023-01-26,13:06:53.000,26,11075105,12365,0,1674738412,13119.327768669995,65.6435424299998,53543.46519576001 2023-01-26,13:06:57.000,26,11075061,12445,0,1674738416,13119.038107339999,65.42501939999784,53543.33244048 2023-01-26,13:07:01.000,26,11075040,12805,0,1674738420,13119.139151989999,65.3615772300036,53543.339427599996 2023-01-26,13:07:05.000,26,11075088,12525,0,1674738424,13119.17956985,65.45321592000255,53543.395324560006 2023-01-26,13:07:09.000,26,11075073,12605,0,1674738428,13119.13241567999,65.91140937000455,53543.6189124 2023-01-26,13:07:13.000,26,11075089,12565,0,1674738432,13119.46249487,66.32730804000312,53543.81455176 2023-01-26,13:07:17.000,26,11075085,12485,0,1674738436,13120.526831849995,66.72205932000361,53544.003204 2023-01-26,13:07:21.000,26,11075124,12725,0,1674738440,13122.103128390001,67.02517190999788,53544.44339256001 2023-01-26,13:07:25.000,26,11075111,12325,0,1674738444,13123.740051719993,67.15910538000026,53545.02332352001 2023-01-26,13:07:29.000,26,11075091,12325,0,1674738448,13124.972796449998,67.14500712000154,53545.68709992 2023-01-26,13:07:33.000,26,11075087,12565,0,1674738452,13124.918905969993,67.2507440699992,53546.3788248 2023-01-26,13:07:37.000,26,11075149,12485,0,1674738456,13123.834360059998,67.20844929000305,53546.70721944 2023-01-26,13:07:41.000,26,11075102,12685,0,1674738460,13123.356082049992,67.10976147000474,53546.9028588 2023-01-26,13:07:45.000,26,11075095,12485,0,1674738464,13124.433891649991,66.95468061000429,53547.07753680001 2023-01-26,13:07:49.000,26,11075107,12285,0,1674738468,13126.360476309994,66.89828757000214,53547.636506400006 2023-01-26,13:07:53.000,26,11075071,12565,0,1674738472,13127.519121629994,67.02517190999788,53548.24438584 2023-01-26,13:07:57.000,26,11075119,12805,0,1674738476,13127.75489248,67.32123537000007,53548.9640592 2023-01-26,13:08:01.000,26,11075114,12445,0,1674738480,13127.256405539993,67.78647795000143,53549.37629928 2023-01-26,13:08:05.000,26,11075126,12485,0,1674738484,13126.67034656999,68.08959054000297,53549.57193864001 2023-01-26,13:08:09.000,26,11075104,12605,0,1674738488,13126.926326349996,67.55385666000075,53549.73962952001 2023-01-26,13:08:13.000,26,11075135,12485,0,1674738492,13127.85593713,66.75025584000105,53550.08898552 2023-01-26,13:08:17.000,26,11075110,12525,0,1674738496,13127.70773830999,66.17222718000266,53550.41039304001 2023-01-26,13:08:21.000,26,11075117,12405,0,1674738500,13126.010188189997,65.87616372000048,53550.55712256001 2023-01-26,13:08:25.000,26,11075097,12645,0,1674738504,13124.33958331,65.62944417000108,53550.45231576 2023-01-26,13:08:29.000,26,11075112,12445,0,1674738508,13124.494518439991,65.03731725000398,53550.28462488 2023-01-26,13:08:33.000,26,11075105,12685,0,1674738512,13126.272904279998,64.68486074999964,53550.35449608 2023-01-26,13:08:37.000,26,11075121,12645,0,1674738516,13128.004135949996,64.8399416100001,53550.68289072 2023-01-26,13:08:41.000,26,11075106,12685,0,1674738520,13128.091707979991,65.45321592000255,53551.11609216 2023-01-26,13:08:45.000,26,11075121,12485,0,1674738524,13127.135151959992,65.79862329000025,53551.38160272 2023-01-26,13:08:49.000,26,11075102,12405,0,1674738528,13127.081261480002,65.68583721000323,53551.4095512 2023-01-26,13:08:53.000,26,11075117,12485,0,1674738532,13128.07823536,64.88223639000353,53551.661087520006 2023-01-26,13:08:57.000,26,11075083,12645,0,1674738536,13128.738393739994,64.26191295000172,53551.96852080001 2023-01-26,13:09:01.000,26,11075125,12485,0,1674738540,13128.05802643,63.88125992999994,53552.10127608 2023-01-26,13:09:05.000,26,11075071,12565,0,1674738544,13126.885908489996,63.451263000002655,53552.10127608 2023-01-26,13:09:09.000,26,11075107,12445,0,1674738548,13126.131441769998,63.05651172000216,53551.98249504 2023-01-26,13:09:13.000,26,11075073,12245,0,1674738552,13124.925642280003,63.02831520000473,53551.73794584 2023-01-26,13:09:17.000,26,11075137,12445,0,1674738556,13123.780469579993,63.218641710001975,53551.46544816001 2023-01-26,13:09:21.000,26,11075120,12605,0,1674738560,13122.844122489994,63.211592580002616,53551.158014880006 2023-01-26,13:09:25.000,26,11075085,12645,0,1674738564,13122.466889130003,62.85208694999892,53550.79468464001 2023-01-26,13:09:29.000,26,11075111,12485,0,1674738568,13122.231118279997,62.168321340002876,53550.41039304001 2023-01-26,13:09:33.000,26,11075125,12445,0,1674738572,13122.466889130003,61.33652399999846,53550.17283096001 2023-01-26,13:09:37.000,26,11075131,12645,0,1674738576,13122.412998649997,60.547021440004755,53550.081998400005 2023-01-26,13:09:41.000,26,11075134,12525,0,1674738580,13121.416024769998,59.84915757000272,53549.87937192 2023-01-26,13:09:45.000,26,11075059,12645,0,1674738584,13119.725210960001,59.405062379999436,53549.42520912001 2023-01-26,13:09:49.000,26,11075119,12445,0,1674738588,13118.23648644999,59.21473587000219,53548.957072080004 2023-01-26,13:09:53.000,26,11075124,12445,0,1674738592,13117.327084600001,59.235883260000264,53548.34919264001 2023-01-26,13:09:57.000,26,11075081,12485,0,1674738596,13117.461810799992,59.271128910004336,53547.83214576 2023-01-26,13:10:01.000,26,11075125,12485,0,1674738600,13117.636954859998,59.49670106999838,53547.419905680006 2023-01-26,13:10:05.000,26,11075098,12365,0,1674738604,13117.798626299998,59.54604498000117,53547.18933072 2023-01-26,13:10:09.000,26,11075109,12605,0,1674738608,13117.97377035999,59.454406290002225,53546.99369136 2023-01-26,13:10:13.000,26,11075184,12645,0,1674738612,13118.06134239,59.32047281999985,53546.92382016 2023-01-26,13:10:17.000,26,11075080,12445,0,1674738616,13118.36447634,59.35571847000392,53546.895871680004 2023-01-26,13:10:21.000,26,11075135,12565,0,1674738620,13118.478993609991,59.48965193999902,53547.16138224 2023-01-26,13:10:25.000,26,11075127,12605,0,1674738624,13118.620456119992,59.53194672000245,53547.09151104 2023-01-26,13:10:29.000,26,11075128,12405,0,1674738628,13118.229750139995,59.454406290002225,53547.133433760006 2023-01-26,13:10:33.000,26,11075080,12645,0,1674738632,13117.583064379993,59.55309411000053,53547.084523920006 2023-01-26,13:10:37.000,26,11075077,12485,0,1674738636,13117.320348289992,59.694076710002264,53547.0426012 2023-01-26,13:10:41.000,26,11075108,12365,0,1674738640,13117.515701279997,59.70112584000162,53546.97273 2023-01-26,13:10:45.000,26,11075124,12725,0,1674738644,13117.798626299998,59.74342061999778,53546.92382016 2023-01-26,13:10:49.000,26,11075134,12445,0,1674738648,13118.12196918,59.77161714000249,53546.90984592001 2023-01-26,13:10:53.000,26,11075092,12525,0,1674738652,13118.438575749991,59.905550610004866,53546.97273 2023-01-26,13:10:57.000,26,11075100,12685,0,1674738656,13118.782127559993,60.20866319999914,53547.22426632001 2023-01-26,13:11:01.000,26,11075093,12605,0,1674738660,13118.108496559995,60.61046360999899,53547.32208600001 2023-01-26,13:11:05.000,26,11075109,12485,0,1674738664,13117.111522679996,61.00521488999948,53547.46182840001 2023-01-26,13:11:09.000,26,11075102,12405,0,1674738668,13116.141494039992,60.99816576000012,53547.41291856001 2023-01-26,13:11:13.000,26,11075080,12725,0,1674738672,13115.67668864999,60.9840675000014,53547.301124640006 2023-01-26,13:11:17.000,26,11075142,12605,0,1674738676,13115.77773329999,60.913576200000534,53547.16836936 2023-01-26,13:11:21.000,26,11075095,12805,0,1674738680,13115.993295219996,60.93472358999861,53547.14042088 2023-01-26,13:11:25.000,26,11075051,12445,0,1674738684,13115.83836008999,61.06865706000099,53547.182343600005 2023-01-26,13:11:29.000,26,11075084,12645,0,1674738688,13114.949167170002,61.28013096000359,53547.16836936 2023-01-26,13:11:33.000,26,11075131,12845,0,1674738692,13114.134073659989,61.188492270004645,53547.07753680001 2023-01-26,13:11:37.000,26,11075089,12525,0,1674738696,13114.38331713,60.92767445999925,53546.95875576001 2023-01-26,13:11:41.000,26,11075102,12445,0,1674738700,13116.053922009996,60.58931622000091,53547.18933072 2023-01-26,13:11:45.000,26,11075128,12605,0,1674738704,13117.16541316,60.786691860004794,53547.53868672001 2023-01-26,13:11:49.000,26,11075094,12485,0,1674738708,13116.525463709993,61.29422922000231,53547.84612000001 2023-01-26,13:11:53.000,26,11075109,12565,0,1674738712,13115.333136839989,61.7876683200011,53547.96490104001 2023-01-26,13:11:57.000,26,11075077,12565,0,1674738716,13115.063684439992,61.829963100004534,53547.96490104001 2023-01-26,13:12:01.000,26,11075110,12565,0,1674738720,13116.330110720002,61.50570312000491,53548.03477224 2023-01-26,13:12:05.000,26,11075094,12645,0,1674738724,13117.724526889993,61.43521182000404,53548.39111536 2023-01-26,13:12:09.000,26,11075143,12485,0,1674738728,13116.909433379995,61.87930701000005,53548.55181912 2023-01-26,13:12:13.000,26,11075118,12605,0,1674738732,13114.70666001,62.45733566999843,53548.56579336001 2023-01-26,13:12:17.000,26,11075122,12765,0,1674738736,13113.777049229997,62.52077783999994,53548.41906384001 2023-01-26,13:12:21.000,26,11075109,12645,0,1674738740,13114.753814179996,62.29520567999862,53548.370154 2023-01-26,13:12:25.000,26,11075116,12725,0,1674738744,13116.397473819998,62.182419600001595,53548.5098964 2023-01-26,13:12:29.000,26,11075086,12285,0,1674738748,13116.98353279,62.47848306000378,53548.93611072 2023-01-26,13:12:33.000,26,11075098,12605,0,1674738752,13115.79794222999,62.816841300002125,53549.13175008 2023-01-26,13:12:37.000,26,11075094,12365,0,1674738756,13114.39678974999,63.035364330004086,53549.1038016 2023-01-26,13:12:41.000,26,11075095,12565,0,1674738760,13114.228381999994,62.936676509998506,53548.99899480001 2023-01-26,13:12:45.000,26,11075095,12325,0,1674738764,13114.955903479997,62.85913607999828,53548.97104632001 2023-01-26,13:12:49.000,26,11075122,12445,0,1674738768,13115.51501720999,62.97897129000194,53548.97104632001 2023-01-26,13:12:53.000,26,11075110,12565,0,1674738772,13115.53522613999,63.33847691999836,53549.05489176 2023-01-26,13:12:57.000,26,11075102,12805,0,1674738776,13115.55543506999,63.59929473000375,53549.13175008 2023-01-26,13:13:01.000,26,11075133,12405,0,1674738780,13115.65647971999,63.53585256000224,53549.21559552001 2023-01-26,13:13:05.000,26,11075103,12565,0,1674738784,13116.79491610999,63.14815041000111,53549.45315760001 2023-01-26,13:13:09.000,26,11075146,12485,0,1674738788,13117.562855449993,63.07060998000088,53549.80950072001 2023-01-26,13:13:13.000,26,11075095,12725,0,1674738792,13117.340557219992,63.35962431000371,53550.033088560005 2023-01-26,13:13:17.000,26,11075124,12565,0,1674738796,13116.747761939994,63.55699995000032,53550.16584384 2023-01-26,13:13:21.000,26,11075124,12525,0,1674738800,13116.404210129993,63.817817759998434,53550.16584384 2023-01-26,13:13:25.000,26,11075127,12645,0,1674738804,13115.461126729999,64.0997829600019,53549.99815296 2023-01-26,13:13:29.000,26,11075097,12525,0,1674738808,13115.72384282,64.50863250000111,53549.914307520005 2023-01-26,13:13:33.000,26,11075130,12605,0,1674738812,13116.71408038999,64.9033837800016,53549.83744920001 2023-01-26,13:13:37.000,26,11075150,12805,0,1674738816,13118.33753109999,65.03026812000462,53550.13789536 2023-01-26,13:13:41.000,26,11075131,12365,0,1674738820,13119.347977599995,65.40387200999976,53550.48026424001 2023-01-26,13:13:45.000,26,11075064,12445,0,1674738824,13119.118943059999,65.79862329000025,53550.990324000006 2023-01-26,13:13:49.000,26,11075073,12605,0,1674738828,13118.209541209995,66.15107979000459,53551.29775728001 2023-01-26,13:13:53.000,26,11075095,12565,0,1674738832,13118.32405848,66.30616064999776,53551.36064136 2023-01-26,13:13:57.000,26,11075083,12485,0,1674738836,13119.078525199999,66.11583414000052,53551.5492936 2023-01-26,13:14:01.000,26,11075119,12565,0,1674738840,13119.819519299992,66.15812892000395,53551.82179128001 2023-01-26,13:14:05.000,26,11075109,12365,0,1674738844,13119.56353952,66.65156802000274,53551.98249504 2023-01-26,13:14:09.000,26,11075106,12645,0,1674738848,13118.492466229996,66.98992626000108,53552.02441776 2023-01-26,13:14:13.000,26,11075104,12485,0,1674738852,13117.677372719998,66.8066488800032,53551.863714 2023-01-26,13:14:17.000,26,11075137,12565,0,1674738856,13117.839044159999,66.47533977000421,53551.83576552 2023-01-26,13:14:21.000,26,11075096,12405,0,1674738860,13117.987242979994,66.32730804000312,53551.82179128001 2023-01-26,13:14:25.000,26,11075112,12645,0,1674738864,13117.320348289992,66.4118976000027,53551.83576552 2023-01-26,13:14:29.000,26,11075110,12605,0,1674738868,13115.63627078999,66.35550456000055,53551.70301024001 2023-01-26,13:14:33.000,26,11075097,12325,0,1674738872,13114.25532723999,65.69288634000259,53551.28378304 2023-01-26,13:14:37.000,26,11075108,12645,0,1674738876,13114.39678974999,64.8046959600033,53550.91346568001 2023-01-26,13:14:41.000,26,11075128,12445,0,1674738880,13114.52477964,64.3112568600045,53550.52218696 2023-01-26,13:14:45.000,26,11075129,12565,0,1674738884,13113.352661699995,64.02224253000168,53550.10994688 2023-01-26,13:14:49.000,26,11075118,12565,0,1674738888,13111.392395490002,63.71208081000077,53549.49508032 2023-01-26,13:14:53.000,26,11075114,12525,0,1674738892,13109.82283525999,63.15519954000047,53548.8243168 2023-01-26,13:14:57.000,26,11075082,12565,0,1674738896,13109.56011916999,62.51372871000058,53548.139579040006 2023-01-26,13:15:01.000,26,11075065,12325,0,1674738900,13109.977770389996,61.8229139699979,53547.55266096 2023-01-26,13:15:05.000,26,11075106,12485,0,1674738904,13110.213541240002,61.5761944199985,53547.182343600005 2023-01-26,13:15:09.000,26,11075115,12445,0,1674738908,13110.314585890002,61.41406442999869,53546.93779440001 2023-01-26,13:15:13.000,26,11075116,12285,0,1674738912,13110.092287660002,61.28013096000359,53546.56747704 2023-01-26,13:15:17.000,26,11075090,12805,0,1674738916,13110.119232899997,61.11095184000442,53546.246069520006 2023-01-26,13:15:21.000,26,11075095,12445,0,1674738920,13110.415630539988,61.39996616999997,53545.96658472 2023-01-26,13:15:25.000,26,11075095,12445,0,1674738924,13110.503202569998,61.61848920000193,53545.71504840001 2023-01-26,13:15:29.000,26,11075132,12605,0,1674738928,13110.166387069992,61.68193137000344,53545.40062800001 2023-01-26,13:15:33.000,26,11075116,12405,0,1674738932,13109.43886558999,61.498653989998274,53545.051272000004 2023-01-26,13:15:37.000,26,11075152,12645,0,1674738936,13109.075104850002,61.39291704000061,53544.75781296001 2023-01-26,13:15:41.000,26,11075103,12845,0,1674738940,13108.798916139996,61.34357312999782,53544.33858576 2023-01-26,13:15:45.000,26,11075103,12485,0,1674738944,13108.495782189995,61.68193137000344,53544.05910096001 2023-01-26,13:15:49.000,26,11075126,12405,0,1674738948,13107.505544619991,62.31635307000397,53543.69577072 2023-01-26,13:15:53.000,26,11075158,12565,0,1674738952,13106.10439213999,62.74635000000126,53543.25558216 2023-01-26,13:15:57.000,26,11075146,12645,0,1674738956,13105.767576639999,62.802743040003406,53542.82936784 2023-01-26,13:16:01.000,26,11075138,12605,0,1674738960,13106.609615389993,62.774546519998694,53542.48001184001 2023-01-26,13:16:05.000,26,11075143,12325,0,1674738964,13107.532489860001,63.33847691999836,53542.34026944001 2023-01-26,13:16:09.000,26,11075100,12565,0,1674738968,13107.458390449996,63.810768629999075,53542.30533384 2023-01-26,13:16:13.000,26,11075118,12645,0,1674738972,13106.569197529992,64.21961816999828,53542.1865528 2023-01-26,13:16:17.000,26,11075152,12725,0,1674738976,13106.016820109995,64.3817481599981,53542.01886192 2023-01-26,13:16:21.000,26,11075129,12325,0,1674738980,13106.198700479996,64.52977988999919,53541.84418392 2023-01-26,13:16:25.000,26,11075103,12445,0,1674738984,13107.316927939995,64.47338685000432,53541.91405512 2023-01-26,13:16:29.000,26,11075103,12565,0,1674738988,13108.071394659994,64.70600813999772,53542.13065584 2023-01-26,13:16:33.000,26,11075074,12525,0,1674738992,13108.44862802,65.0514155100027,53542.42411488 2023-01-26,13:16:37.000,26,11075084,12485,0,1674738996,13108.253275029994,65.07256290000078,53542.6407156 2023-01-26,13:16:41.000,26,11075111,12285,0,1674739000,13108.414946469995,64.83289248000074,53542.84334208001 2023-01-26,13:16:45.000,26,11075093,12525,0,1674739004,13109.102050089998,64.41699381000217,53543.004045839996 2023-01-26,13:16:49.000,26,11075110,12485,0,1674739008,13110.375212679988,64.08568470000318,53543.22064656001 2023-01-26,13:16:53.000,26,11075145,12485,0,1674739012,13110.934326409995,63.90240731999802,53543.43724728001 2023-01-26,13:16:57.000,26,11075116,12645,0,1674739016,13110.429103159993,64.23371643000428,53543.660835120005 2023-01-26,13:17:01.000,26,11075098,12645,0,1674739020,13109.243512599998,64.56502554000326,53543.58397680001 2023-01-26,13:17:05.000,26,11075084,12685,0,1674739024,13108.718080419996,64.52273075999983,53543.48615712001 2023-01-26,13:17:09.000,26,11075070,12805,0,1674739028,13108.657453629996,64.36764989999938,53543.43026016 2023-01-26,13:17:13.000,26,11075107,12685,0,1674739032,13109.236776289988,63.92355471000337,53543.51410560001 2023-01-26,13:17:17.000,26,11075061,12565,0,1674739036,13110.94106271999,63.451263000002655,53543.6887836 2023-01-26,13:17:21.000,26,11075123,12405,0,1674739040,13112.409578300001,63.42306647999794,53544.066088080006 2023-01-26,13:17:25.000,26,11075128,12405,0,1674739044,13112.301797339991,63.76847385000292,53544.28967592 2023-01-26,13:17:29.000,26,11075109,12485,0,1674739048,13110.7255008,64.07863557000383,53544.24076608 2023-01-26,13:17:33.000,26,11075084,12525,0,1674739052,13109.49949237999,64.05043904999911,53544.14993352 2023-01-26,13:17:37.000,26,11075104,12485,0,1674739056,13108.913433410002,63.96584948999953,53543.94031992001 2023-01-26,13:17:41.000,26,11075135,12725,0,1674739060,13110.469521019993,63.61339299000247,53543.96128128 2023-01-26,13:17:45.000,26,11075138,12645,0,1674739064,13113.015846199989,63.59224560000439,53544.14993352 2023-01-26,13:17:49.000,26,11075090,12605,0,1674739068,13114.066710559993,64.17027426000277,53544.59012208001 2023-01-26,13:17:53.000,26,11075105,12525,0,1674739072,13113.251617049995,64.97387508000247,53544.904542480006 2023-01-26,13:17:57.000,26,11075079,12965,0,1674739076,13112.753130110003,65.25584027999867,53545.11415608001 2023-01-26,13:18:01.000,26,11075096,12485,0,1674739080,13113.830939710002,65.21354550000251,53545.39364088 2023-01-26,13:18:05.000,26,11075091,12765,0,1674739084,13116.101076179992,64.95977682000375,53545.910687760006 2023-01-26,13:18:09.000,26,11075100,12445,0,1674739088,13117.535910209997,65.03026812000462,53546.50459296001 2023-01-26,13:18:13.000,26,11075139,12565,0,1674739092,13117.293403049996,65.28403680000338,53547.16138224 2023-01-26,13:18:17.000,26,11075096,12605,0,1674739096,13115.770996989995,65.80567241999961,53547.26618904 2023-01-26,13:18:21.000,26,11075130,12565,0,1674739100,13114.60561536,66.1017358800018,53547.21029208 2023-01-26,13:18:25.000,26,11075108,12605,0,1674739104,13113.716422439997,66.15107979000459,53547.063562560004 2023-01-26,13:18:29.000,26,11075100,12285,0,1674739108,13112.732921180002,66.14403065999795,53546.88189744 2023-01-26,13:18:33.000,26,11075112,12565,0,1674739112,13111.345241319992,66.14403065999795,53546.511580080005 2023-01-26,13:18:37.000,26,11075109,12605,0,1674739116,13111.628166339993,65.61534591000236,53546.19715968001 2023-01-26,13:18:41.000,26,11075141,12685,0,1674739120,13112.968692029994,65.24174201999995,53546.106327120004 2023-01-26,13:18:45.000,26,11075102,12605,0,1674739124,13113.534542069996,65.47436331000063,53546.14824984001 2023-01-26,13:18:49.000,26,11075129,12325,0,1674739128,13112.423050919992,66.12288326999987,53546.01549456 2023-01-26,13:18:53.000,26,11075133,12685,0,1674739132,13111.93803659999,66.29206238999905,53545.90370064001 2023-01-26,13:18:57.000,26,11075115,12405,0,1674739136,13112.577986049997,66.14403065999795,53545.79889384 2023-01-26,13:19:01.000,26,11075103,12605,0,1674739140,13113.608641480001,66.05239196999901,53545.8198552 2023-01-26,13:19:05.000,26,11075139,12525,0,1674739144,13113.750103990002,66.23566935000417,53545.86177792001 2023-01-26,13:19:09.000,26,11075102,12485,0,1674739148,13113.23814442999,66.21452195999882,53545.90370064001 2023-01-26,13:19:13.000,26,11075122,12325,0,1674739152,13112.591458670002,65.91845850000391,53545.8198552 2023-01-26,13:19:17.000,26,11075109,12805,0,1674739156,13112.759866419998,65.51665809000406,53545.72902264 2023-01-26,13:19:21.000,26,11075129,12445,0,1674739160,13113.170781329994,65.2981350600021,53545.70107416 2023-01-26,13:19:25.000,26,11075113,12725,0,1674739164,13112.780075349998,64.92453116999968,53545.72902264 2023-01-26,13:19:29.000,26,11075050,12485,0,1674739168,13112.948483099994,64.37469902999874,53545.68709992 2023-01-26,13:19:33.000,26,11075085,12405,0,1674739172,13113.32571646,63.817817759998434,53545.65915144 2023-01-26,13:19:37.000,26,11075123,12605,0,1674739176,13113.015846199989,63.97289861999889,53545.65915144 2023-01-26,13:19:41.000,26,11075123,12525,0,1674739180,13112.06602649,64.17027426000277,53545.42158936 2023-01-26,13:19:45.000,26,11075129,12445,0,1674739184,13111.648375269993,63.87421080000058,53545.27485984 2023-01-26,13:19:49.000,26,11075123,12565,0,1674739188,13112.26811579,63.331427789999,53545.16306592001 2023-01-26,13:19:53.000,26,11075108,12485,0,1674739192,13113.292034909995,62.84503781999956,53545.05825912 2023-01-26,13:19:57.000,26,11075123,12325,0,1674739196,13113.635586719996,62.85208694999892,53545.0862076 2023-01-26,13:20:01.000,26,11075136,12525,0,1674739200,13113.015846199989,63.12700302000303,53544.86960688 2023-01-26,13:20:05.000,26,11075111,12685,0,1674739204,13112.322006269991,63.48650864999945,53544.5971092 2023-01-26,13:20:09.000,26,11075140,12685,0,1674739208,13112.658821769997,63.408968219999224,53544.26172744 2023-01-26,13:20:13.000,26,11075125,12725,0,1674739212,13113.130363469994,63.48650864999945,53544.066088080006 2023-01-26,13:20:17.000,26,11075116,12645,0,1674739216,13112.10644435,63.93060384000273,53543.81455176 2023-01-26,13:20:21.000,26,11075129,12645,0,1674739220,13110.631192459994,64.04338991999975,53543.36737608001 2023-01-26,13:20:25.000,26,11075108,12605,0,1674739224,13108.852806620002,63.90240731999802,53542.724561040006 2023-01-26,13:20:29.000,26,11075058,12405,0,1674739228,13107.424708899991,63.53585256000224,53542.03982328 2023-01-26,13:20:33.000,26,11075113,12445,0,1674739232,13106.710660039993,62.943725639997865,53541.32014992 2023-01-26,13:20:37.000,26,11075125,12325,0,1674739236,13106.602879079997,62.38684437000484,53540.69829624 2023-01-26,13:20:41.000,26,11075136,12445,0,1674739240,13106.690451109993,62.05553525999858,53540.23015920001 2023-01-26,13:20:45.000,26,11075134,12485,0,1674739244,13106.939694579989,62.30930394000461,53539.74804792001 2023-01-26,13:20:49.000,26,11075137,12805,0,1674739248,13106.299745129996,62.577170880002086,53539.38471768 2023-01-26,13:20:53.000,26,11075098,12365,0,1674739252,13105.336452800002,62.527826969999296,53539.00741320001 2023-01-26,13:20:57.000,26,11075136,12565,0,1674739256,13104.90532895999,62.21061611999903,53538.56023752 2023-01-26,13:21:01.000,26,11075130,12765,0,1674739260,13104.56177714999,61.58324354999786,53538.2737656 2023-01-26,13:21:05.000,26,11075103,12485,0,1674739264,13103.867937219991,61.17439400999865,53537.96633232 2023-01-26,13:21:09.000,26,11075068,12405,0,1674739268,13103.57153958,61.04750967000291,53537.6099892 2023-01-26,13:21:13.000,26,11075137,12605,0,1674739272,13103.558066959995,60.83603577000031,53537.32351728 2023-01-26,13:21:17.000,26,11075086,12405,0,1674739276,13103.36271396999,60.83603577000031,53537.071980960005 2023-01-26,13:21:21.000,26,11075089,12765,0,1674739280,13102.682346659996,61.04750967000291,53536.74358632 2023-01-26,13:21:25.000,26,11075120,12525,0,1674739284,13101.759472190002,61.04046054000355,53536.43615304 2023-01-26,13:21:29.000,26,11075103,12645,0,1674739288,13101.705581709997,60.80079012000351,53536.0728228 2023-01-26,13:21:33.000,26,11075116,12685,0,1674739292,13102.109760309999,60.42013710000174,53535.79333800001 2023-01-26,13:21:37.000,26,11075085,12645,0,1674739296,13101.705581709997,60.34964580000087,53535.63962136 2023-01-26,13:21:41.000,26,11075074,12645,0,1674739300,13101.30813941999,60.17341755000234,53535.40205928 2023-01-26,13:21:45.000,26,11075128,12645,0,1674739304,13101.2946668,59.87735409000015,53535.33218808 2023-01-26,13:21:49.000,26,11075130,12405,0,1674739308,13101.06563225999,59.49670106999838,53535.178471440006 2023-01-26,13:21:53.000,26,11075102,12405,0,1674739312,13100.715344139993,59.32752194999921,53534.94789648 2023-01-26,13:21:57.000,26,11075114,12485,0,1674739316,13100.540200080002,59.412111509998795,53534.73828288 2023-01-26,13:22:01.000,26,11075110,12565,0,1674739320,13100.722080449988,59.72932235999906,53534.59155336 2023-01-26,13:22:05.000,26,11075085,12485,0,1674739324,13100.856806649994,59.77866627000185,53534.5356564 2023-01-26,13:22:09.000,26,11075124,12605,0,1674739328,13100.479573290002,59.88440321999951,53534.37495264 2023-01-26,13:22:13.000,26,11075093,12605,0,1674739332,13099.74531549999,60.01128756000253,53534.08848072 2023-01-26,13:22:17.000,26,11075091,12605,0,1674739336,13099.401763690003,60.11702451000019,53533.80899592001 2023-01-26,13:22:21.000,26,11075103,12645,0,1674739340,13099.87330539,60.37079318999895,53533.564446719996 2023-01-26,13:22:25.000,26,11075088,12525,0,1674739344,13099.97435004,60.71620056000393,53533.45963992 2023-01-26,13:22:29.000,26,11075143,12525,0,1674739348,13097.953457039992,61.41406442999869,53533.20810360001 2023-01-26,13:22:33.000,26,11075102,12565,0,1674739352,13095.649639019997,62.189468730000954,53532.65612112001 2023-01-26,13:22:37.000,26,11075060,12645,0,1674739356,13096.15486227,62.57012175000273,53532.055228799996 2023-01-26,13:22:41.000,26,11075089,12565,0,1674739360,13099.320927970002,62.358647850000125,53531.950422 2023-01-26,13:22:45.000,26,11075105,12605,0,1674739364,13101.301403109996,62.25291090000246,53532.14606136 2023-01-26,13:22:49.000,26,11075124,12485,0,1674739368,13099.96761372999,62.43618828000035,53532.20195832001 2023-01-26,13:22:53.000,26,11075133,12485,0,1674739372,13096.41757836,62.67585870000039,53531.943434880006 2023-01-26,13:22:57.000,26,11075120,12645,0,1674739376,13093.190885869997,62.753399130000616,53531.1818388 2023-01-26,13:23:01.000,26,11075108,12685,0,1674739380,13092.887751919996,62.59831827000016,53530.39229424 2023-01-26,13:23:05.000,26,11075181,12605,0,1674739384,13094.86822705999,62.10487917000137,53529.980054160005 2023-01-26,13:23:09.000,26,11075112,12445,0,1674739388,13096.916065299993,61.88635613999941,53529.9590928 2023-01-26,13:23:13.000,26,11075113,12525,0,1674739392,13097.131627219998,62.302254809997976,53529.9940284 2023-01-26,13:23:17.000,26,11075080,12725,0,1674739396,13096.026872379989,62.68290782999975,53529.980054160005 2023-01-26,13:23:21.000,26,11075078,12925,0,1674739400,13096.202016439995,62.71110435000446,53529.812363280005 2023-01-26,13:23:25.000,26,11075110,12485,0,1674739404,13097.360661759994,62.52077783999994,53529.812363280005 2023-01-26,13:23:29.000,26,11075136,12565,0,1674739408,13098.384580879989,62.577170880002086,53529.89620872 2023-01-26,13:23:33.000,26,11075154,12485,0,1674739412,13098.418262429994,63.0847082399996,53530.12678368 2023-01-26,13:23:37.000,26,11075131,12605,0,1674739416,13097.064264119988,63.50060690999817,53529.9940284 2023-01-26,13:23:41.000,26,11075112,12485,0,1674739420,13096.565777179996,63.35257518000435,53529.78441480001 2023-01-26,13:23:45.000,26,11075112,12445,0,1674739424,13097.832203459991,62.71110435000446,53529.644672400005 2023-01-26,13:23:49.000,26,11075146,12405,0,1674739428,13100.338110780001,62.73225174000254,53530.03595112 2023-01-26,13:23:53.000,26,11075170,12285,0,1674739432,13101.281194179996,63.43716474000394,53530.483126800005 2023-01-26,13:23:57.000,26,11075123,12765,0,1674739436,13100.890488199999,64.09273383000254,53530.78357296 2023-01-26,13:24:01.000,26,11075096,12445,0,1674739440,13100.344847089997,64.20551990999957,53530.867418400005 2023-01-26,13:24:05.000,26,11075101,12645,0,1674739444,13101.25424894,64.08568470000318,53530.99318656 2023-01-26,13:24:09.000,26,11075161,12485,0,1674739448,13103.40986814,64.25486382000236,53531.22376152001 2023-01-26,13:24:13.000,26,11075169,12565,0,1674739452,13105.343189109997,63.98699688000488,53531.90849928 2023-01-26,13:24:17.000,26,11075137,12645,0,1674739456,13106.548988599992,63.94470210000145,53532.58624992001 2023-01-26,13:24:21.000,26,11075065,12445,0,1674739460,13105.976402249995,64.1350286099987,53533.07534832 2023-01-26,13:24:25.000,26,11075094,12445,0,1674739464,13104.299061059988,63.94470210000145,53533.25701344001 2023-01-26,13:24:29.000,26,11075107,12485,0,1674739468,13103.53112172,63.46536126000137,53533.229064959996 2023-01-26,13:24:33.000,26,11075093,12525,0,1674739472,13104.285588439998,63.218641710001975,53533.096309680004 2023-01-26,13:24:37.000,26,11075111,12685,0,1674739476,13105.693477229994,63.09880649999832,53533.15220664 2023-01-26,13:24:41.000,26,11075100,12805,0,1674739480,13105.572223649993,62.97897129000194,53533.166180880005 2023-01-26,13:24:45.000,26,11075118,12685,0,1674739484,13104.332742609993,62.802743040003406,53533.061374079996 2023-01-26,13:24:49.000,26,11075132,12525,0,1674739488,13102.870963339992,63.394869960000506,53532.53734008001 2023-01-26,13:24:53.000,26,11075121,12405,0,1674739492,13102.635192490001,63.634540380000544,53532.22990680001 2023-01-26,13:24:57.000,26,11075107,12285,0,1674739496,13103.120206809988,63.35257518000435,53531.96439624001 2023-01-26,13:25:01.000,26,11075115,12565,0,1674739500,13102.776655000001,63.14110128000175,53531.81766672001 2023-01-26,13:25:05.000,26,11075136,12485,0,1674739504,13101.24751262999,63.01421693999873,53531.426388 2023-01-26,13:25:09.000,26,11075132,12565,0,1674739508,13100.324638159997,62.96487303000322,53530.986199440005 2023-01-26,13:25:13.000,26,11075067,12365,0,1674739512,13101.038687019995,62.802743040003406,53530.6578048 2023-01-26,13:25:17.000,26,11075141,12325,0,1674739516,13101.665163849997,62.43618828000035,53530.42024272 2023-01-26,13:25:21.000,26,11075080,12445,0,1674739520,13101.705581709997,62.358647850000125,53530.40626848001 2023-01-26,13:25:25.000,26,11075100,12685,0,1674739524,13100.250538749991,62.358647850000125,53530.17569352 2023-01-26,13:25:29.000,26,11075150,12605,0,1674739528,13098.337426709993,61.98504395999771,53529.70056936 2023-01-26,13:25:33.000,26,11075113,12565,0,1674739532,13097.502124269995,61.88635613999941,53529.06474144001 2023-01-26,13:25:37.000,26,11075098,12405,0,1674739536,13098.148810029998,61.44931008000276,53528.72237256 2023-01-26,13:25:41.000,26,11075152,12565,0,1674739540,13098.579933869994,61.06865706000099,53528.519746080005 2023-01-26,13:25:45.000,26,11075105,12565,0,1674739544,13098.222909439988,60.63161100000434,53528.43590064 2023-01-26,13:25:49.000,26,11075112,12525,0,1674739548,13097.933248109992,60.46948101000453,53528.303145360005 2023-01-26,13:25:53.000,26,11075131,12605,0,1674739552,13098.155546339993,59.67292932000419,53528.12148024 2023-01-26,13:25:57.000,26,11075080,12445,0,1674739556,13099.347873209997,59.34866934000456,53528.07955752001 2023-01-26,13:26:01.000,26,11075101,12405,0,1674739560,13098.371108259998,59.72932235999906,53527.95378936 2023-01-26,13:26:05.000,26,11075098,12285,0,1674739564,13096.242434299995,59.82801018000464,53527.77212424001 2023-01-26,13:26:09.000,26,11075126,12565,0,1674739568,13095.400395550001,59.07375327000045,53527.28302584 2023-01-26,13:26:13.000,26,11075134,12605,0,1674739572,13096.013399759999,57.87540117000026,53526.75899184 2023-01-26,13:26:17.000,26,11075125,12605,0,1674739576,13097.43476117,57.26212685999781,53526.51444264 2023-01-26,13:26:21.000,26,11075114,12645,0,1674739580,13097.111418289998,57.741467699997884,53526.3257904 2023-01-26,13:26:25.000,26,11075062,12565,0,1674739584,13095.615957469992,58.04458028999943,53526.10220256 2023-01-26,13:26:29.000,26,11075103,12525,0,1674739588,13094.255222849992,57.41720771999826,53525.78079504001 2023-01-26,13:26:33.000,26,11075090,12485,0,1674739592,13094.315849639992,56.62065602999792,53525.29868376 2023-01-26,13:26:37.000,26,11075114,12605,0,1674739596,13095.17136100999,56.162462580003194,53524.91439216 2023-01-26,13:26:41.000,26,11075119,12445,0,1674739600,13095.09052528999,56.59950863999984,53524.60695888001 2023-01-26,13:26:45.000,26,11075099,12565,0,1674739604,13093.682636499994,56.796884280003724,53524.30651272 2023-01-26,13:26:49.000,26,11075112,12765,0,1674739608,13092.005295310002,56.64180342000327,53523.705620400004 2023-01-26,13:26:53.000,26,11075125,12525,0,1674739612,13091.890778039997,56.282297789999575,53523.174599280006 2023-01-26,13:26:57.000,26,11075119,12365,0,1674739616,13092.57114534999,55.71131826000055,53522.720436480005 2023-01-26,13:27:01.000,26,11075141,12605,0,1674739620,13093.251512659997,55.81000607999886,53522.47588728001 2023-01-26,13:27:05.000,26,11075102,12565,0,1674739624,13093.312139449998,56.275248660000216,53522.336144880006 2023-01-26,13:27:09.000,26,11075149,12365,0,1674739628,13092.86080668,56.41623126000195,53522.2033896 2023-01-26,13:27:13.000,26,11075147,12845,0,1674739632,13091.742579220001,56.26819953000086,53521.87499496001 2023-01-26,13:27:17.000,26,11075139,12725,0,1674739636,13091.244092279994,56.02852911000082,53521.46974200001 2023-01-26,13:27:21.000,26,11075145,12605,0,1674739640,13091.823414940001,55.62672870000097,53521.11339888001 2023-01-26,13:27:25.000,26,11075099,12565,0,1674739644,13092.483573319994,55.73246564999863,53521.00160496 2023-01-26,13:27:29.000,26,11075132,12685,0,1674739648,13092.90122454,55.93689042000187,53520.81993984001 2023-01-26,13:27:33.000,26,11075145,12485,0,1674739652,13092.584617969995,56.106069540001045,53520.68718456 2023-01-26,13:27:37.000,26,11075102,12405,0,1674739656,13091.985086380002,56.07082389000425,53520.40071264 2023-01-26,13:27:41.000,26,11075092,12525,0,1674739660,13092.025504240002,55.654925219998404,53520.24699600001 2023-01-26,13:27:45.000,26,11075106,12605,0,1674739664,13091.19020179999,55.471647840000514,53519.96052408001 2023-01-26,13:27:49.000,26,11075114,12645,0,1674739668,13089.977665999999,55.35181263000413,53519.820781680006 2023-01-26,13:27:53.000,26,11075141,12565,0,1674739672,13088.307061120002,55.58443392000481,53519.366618880005 2023-01-26,13:27:57.000,26,11075123,12285,0,1674739676,13087.310087239988,55.013454389998515,53518.80066216 2023-01-26,13:28:01.000,26,11075095,12525,0,1674739680,13087.188833660002,54.30149225999776,53518.33951224 2023-01-26,13:28:05.000,26,11075089,12445,0,1674739684,13087.485231299994,53.7023162100013,53517.88534944 2023-01-26,13:28:09.000,26,11075091,12285,0,1674739688,13086.986744360001,53.57543186999828,53517.57791616 2023-01-26,13:28:13.000,26,11075164,12445,0,1674739692,13085.17467696999,53.75166012000409,53517.088817760006 2023-01-26,13:28:17.000,26,11075121,12365,0,1674739696,13083.531017330002,53.730512729998736,53516.59273224 2023-01-26,13:28:21.000,26,11075144,12645,0,1674739700,13083.948668549994,52.99035408000054,53515.97786568 2023-01-26,13:28:25.000,26,11075115,12525,0,1674739704,13085.039950769999,52.25724456000171,53515.68440664 2023-01-26,13:28:29.000,26,11075114,12525,0,1674739708,13084.467364420001,51.890689799998654,53515.39793472 2023-01-26,13:28:33.000,26,11075138,12405,0,1674739712,13082.77655060999,51.68626503000269,53514.99966888001 2023-01-26,13:28:37.000,26,11075069,12645,0,1674739716,13082.163546399992,51.291513750002196,53514.46864776 2023-01-26,13:28:41.000,26,11075087,12485,0,1674739720,13083.423236369992,50.99545029000001,53514.0284592 2023-01-26,13:28:45.000,26,11075098,12685,0,1674739724,13083.605116739993,51.23512071000005,53513.665128960005 2023-01-26,13:28:49.000,26,11075108,12565,0,1674739728,13082.540779759998,51.53823330000159,53513.280837360006 2023-01-26,13:28:53.000,26,11075152,12645,0,1674739732,13081.88062137999,50.98840116000065,53512.81968744001 2023-01-26,13:28:57.000,26,11075151,12605,0,1674739736,13082.810232159994,50.64299379000295,53512.33058904 2023-01-26,13:29:01.000,26,11075105,12565,0,1674739740,13083.04600301,50.54430597000464,53512.00918152001 2023-01-26,13:29:05.000,26,11075115,12565,0,1674739744,13082.891067879995,50.93905724999786,53511.54803160001 2023-01-26,13:29:09.000,26,11075109,12725,0,1674739748,13083.382818509992,51.37610331000178,53511.27553392 2023-01-26,13:29:13.000,26,11075129,12645,0,1674739752,13083.322191719992,51.883640669999295,53511.07989456 2023-01-26,13:29:17.000,26,11075107,12645,0,1674739756,13082.298272599997,52.151507610004046,53510.85630672001 2023-01-26,13:29:21.000,26,11075087,12285,0,1674739760,13082.251118430002,51.72855980999884,53510.59079616001 2023-01-26,13:29:25.000,26,11075136,12645,0,1674739764,13082.614879169989,51.15053115000046,53510.31829848 2023-01-26,13:29:29.000,26,11075140,12445,0,1674739768,13083.214410759996,51.256268099998124,53510.29733712 2023-01-26,13:29:33.000,26,11075070,12525,0,1674739772,13082.86412264,51.38315244000114,53510.24144016 2023-01-26,13:29:37.000,26,11075068,12605,0,1674739776,13082.99884883999,51.33380852999835,53510.143620480005 2023-01-26,13:29:41.000,26,11075125,12565,0,1674739780,13084.08339475,51.256268099998124,53510.10169776 2023-01-26,13:29:45.000,26,11075099,12525,0,1674739784,13085.026478149994,51.693314160002046,53510.26938864 2023-01-26,13:29:49.000,26,11075103,12285,0,1674739788,13085.686636530001,51.97527935999824,53510.56284768 2023-01-26,13:29:53.000,26,11075101,12285,0,1674739792,13086.313113359989,52.03167240000039,53510.83534536001 2023-01-26,13:29:57.000,26,11075102,12525,0,1674739796,13086.589302069995,51.83429676000378,53511.100855920005 2023-01-26,13:30:01.000,26,11075099,12525,0,1674739800,13086.43436693999,51.62987199000054,53511.366366480004 2023-01-26,13:30:05.000,26,11075113,12645,0,1674739804,13084.568409070002,51.57347894999839,53511.42226344 2023-01-26,13:30:09.000,26,11075094,12765,0,1674739808,13082.931485739995,51.23512071000005,53511.17771424 2023-01-26,13:30:13.000,26,11075094,12565,0,1674739812,13082.648560719994,50.551355100004,53510.79342264 2023-01-26,13:30:17.000,26,11075120,12645,0,1674739816,13083.409763750002,50.311684680003964,53510.479002240005 2023-01-26,13:30:21.000,26,11075092,12645,0,1674739820,13083.429972680002,50.657092050001665,53510.33227272001 2023-01-26,13:30:25.000,26,11075113,12445,0,1674739824,13083.416500059997,50.91086073000042,53510.12265912 2023-01-26,13:30:29.000,26,11075100,12645,0,1674739828,13083.773524489989,50.62889553000423,53510.05977504 2023-01-26,13:30:33.000,26,11075063,12525,0,1674739832,13084.130548919995,50.38217598000483,53510.06676216001 2023-01-26,13:30:37.000,26,11075134,12565,0,1674739836,13083.537753639997,50.15660382000351,53510.05977504 2023-01-26,13:30:41.000,26,11075113,12485,0,1674739840,13081.388870749994,49.81119644999853,53509.927019760005 2023-01-26,13:30:45.000,26,11075083,12445,0,1674739844,13079.40839561,49.028743020004185,53509.50080544 2023-01-26,13:30:49.000,26,11075093,12605,0,1674739848,13079.42860454,48.23219133000384,53508.89991312 2023-01-26,13:30:53.000,26,11075159,12565,0,1674739852,13080.46599628,48.24628959000256,53508.38985336001 2023-01-26,13:30:57.000,26,11075129,12645,0,1674739856,13080.223489119999,48.753826950000075,53508.082420080005 2023-01-26,13:31:01.000,26,11075103,12525,0,1674739860,13079.745211109992,48.44366522999917,53507.9496648 2023-01-26,13:31:05.000,26,11075104,12565,0,1674739864,13080.76913023,48.19694567999977,53507.85883224001 2023-01-26,13:31:09.000,26,11075092,12525,0,1674739868,13082.062501749991,48.112356120000186,53508.0894072 2023-01-26,13:31:13.000,26,11075099,12685,0,1674739872,13083.07968455999,47.92202961000294,53508.24312384001 2023-01-26,13:31:17.000,26,11075134,12525,0,1674739876,13084.548200140001,47.78809614000056,53508.585492720005 2023-01-26,13:31:21.000,26,11075074,12525,0,1674739880,13086.946326500001,48.09120873000211,53509.039655520006 2023-01-26,13:31:25.000,26,11075105,12725,0,1674739884,13089.708213600003,48.803170860002865,53509.64753496 2023-01-26,13:31:29.000,26,11075118,12805,0,1674739888,13091.567435159996,49.7829999300011,53510.37419544001 2023-01-26,13:31:33.000,26,11075098,12565,0,1674739892,13092.61156320999,50.53020770999865,53511.02399760001 2023-01-26,13:31:37.000,26,11075092,12525,0,1674739896,13093.925143659995,51.15053115000046,53511.73668384 2023-01-26,13:31:41.000,26,11075088,12605,0,1674739900,13095.649639019997,51.242169839999406,53512.540202640004 2023-01-26,13:31:45.000,26,11075118,12605,0,1674739904,13096.673558139992,51.249218969998765,53513.25288888001 2023-01-26,13:31:49.000,26,11075138,12605,0,1674739908,13096.707239689997,51.7356089399982,53513.89570392001 2023-01-26,13:31:53.000,26,11075087,12445,0,1674739912,13095.663111640002,52.574455410001974,53514.286982640006 2023-01-26,13:31:57.000,26,11075113,12965,0,1674739916,13094.389949049997,53.025599730004615,53514.46166064 2023-01-26,13:32:01.000,26,11075085,12445,0,1674739920,13093.77020852999,52.736585400001786,53514.55948032 2023-01-26,13:32:05.000,26,11075144,12605,0,1674739924,13094.03292461999,52.299539339997864,53514.573454560006 2023-01-26,13:32:09.000,26,11075153,12405,0,1674739928,13093.73652698,52.49691498000175,53514.48960912 2023-01-26,13:32:13.000,26,11075090,12645,0,1674739932,13092.665453689995,52.90576452000096,53514.37781520001 2023-01-26,13:32:17.000,26,11075087,12685,0,1674739936,13092.180439369993,53.16658232999907,53514.23108568001 2023-01-26,13:32:21.000,26,11075116,12445,0,1674739940,13093.251512659997,52.63789758000348,53514.286982640006 2023-01-26,13:32:25.000,26,11075091,12885,0,1674739944,13094.477521079993,52.13740934999805,53514.53851896 2023-01-26,13:32:29.000,26,11075130,12765,0,1674739948,13094.565093110003,51.83429676000378,53514.82499088 2023-01-26,13:32:33.000,26,11075090,12525,0,1674739952,13094.490993699997,51.467742000000726,53515.03460448 2023-01-26,13:32:37.000,26,11075069,12645,0,1674739956,13094.800863959994,50.91086073000042,53515.1114628 2023-01-26,13:32:41.000,26,11075086,12445,0,1674739960,13095.17809732,50.23414425000374,53515.13242416 2023-01-26,13:32:45.000,26,11075094,12485,0,1674739964,13095.535121749992,49.47988733999955,53515.14639840001 2023-01-26,13:32:49.000,26,11075118,12885,0,1674739968,13095.02989849999,48.88071129000309,53514.99966888001 2023-01-26,13:32:53.000,26,11075110,12285,0,1674739972,13094.201332370001,48.54940218000411,53514.82499088 2023-01-26,13:32:57.000,26,11075103,12765,0,1674739976,13093.042687050001,48.295633499998075,53514.384802320004 2023-01-26,13:33:01.000,26,11075108,12645,0,1674739980,13091.203674419994,48.18284742000105,53513.832819840005 2023-01-26,13:33:05.000,26,11075102,12405,0,1674739984,13089.667795740002,47.752850490003766,53513.1201336 2023-01-26,13:33:09.000,26,11075126,12605,0,1674739988,13089.795785629998,47.13957618000131,53512.56815112 2023-01-26,13:33:13.000,26,11075099,12405,0,1674739992,13089.910302899989,46.660235340001236,53512.058091360006 2023-01-26,13:33:17.000,26,11075128,12645,0,1674739996,13089.378134409992,46.258434930001386,53511.485147520005 2023-01-26,13:33:21.000,26,11075103,12685,0,1674740000,13087.417868199998,45.76499583000259,53510.75848704001 2023-01-26,13:33:25.000,26,11075117,12765,0,1674740004,13083.861096519999,45.55352192999999,53509.72439328 2023-01-26,13:33:29.000,26,11075111,12645,0,1674740008,13081.961457099991,45.229261950000364,53508.41081472001 2023-01-26,13:33:33.000,26,11075097,12645,0,1674740012,13083.032530389995,44.55254547000368,53507.30684976001 2023-01-26,13:33:37.000,26,11075120,12445,0,1674740016,13083.571435190002,44.11549940999976,53506.59416352001 2023-01-26,13:33:41.000,26,11075109,12805,0,1674740020,13082.028820200001,44.1084502800004,53505.88147728 2023-01-26,13:33:45.000,26,11075136,12285,0,1674740024,13079.004217009999,44.573692860001756,53505.07795848 2023-01-26,13:33:49.000,26,11075080,12285,0,1674740028,13077.219094859996,44.43271026000002,53504.11373592 2023-01-26,13:33:53.000,26,11075078,12605,0,1674740032,13078.22954136,44.08025376000296,53503.14252624001 2023-01-26,13:33:57.000,26,11075130,12165,0,1674740036,13079.4690224,43.537470750001376,53502.548621040005 2023-01-26,13:34:01.000,26,11075169,12565,0,1674740040,13079.522912879991,43.34009511000477,53502.06650976001 2023-01-26,13:34:05.000,26,11075082,12525,0,1674740044,13078.20933243,43.57271639999817,53501.612346960006 2023-01-26,13:34:09.000,26,11075131,12645,0,1674740048,13076.262538839997,43.74189552000462,53500.969531920004 2023-01-26,13:34:13.000,26,11075110,12645,0,1674740052,13074.32248155999,44.2071380999987,53500.382613839996 2023-01-26,13:34:17.000,26,11075105,12565,0,1674740056,13074.436998829995,44.71467546000349,53499.66294048 2023-01-26,13:34:21.000,26,11075105,12525,0,1674740060,13075.299246509989,45.29975325000123,53499.29262312 2023-01-26,13:34:25.000,26,11075121,12645,0,1674740064,13076.046976919992,45.15172152000014,53499.05506104 2023-01-26,13:34:29.000,26,11075119,12485,0,1674740068,13077.650218699993,44.65828242000134,53499.08999664001 2023-01-26,13:34:33.000,26,11075074,12685,0,1674740072,13078.02745206,44.94024762000481,53499.08300952 2023-01-26,13:34:37.000,26,11075120,12645,0,1674740076,13078.512466380002,45.92007669000304,53499.11794512001 2023-01-26,13:34:41.000,26,11075102,12445,0,1674740080,13077.96682527,46.843512719999126,53499.13191936 2023-01-26,13:34:45.000,26,11075075,12725,0,1674740084,13077.90619848,47.41449224999815,53499.110958 2023-01-26,13:34:49.000,26,11075072,12445,0,1674740088,13077.93988002999,47.61186789000203,53499.12493224 2023-01-26,13:34:53.000,26,11075099,12325,0,1674740092,13078.653928890002,47.44973790000222,53499.194803440005 2023-01-26,13:34:57.000,26,11075148,12605,0,1674740096,13078.404685419991,47.61186789000203,53499.208777679996 2023-01-26,13:35:01.000,26,11075087,12405,0,1674740100,13079.15915213999,46.75892315999954,53499.48826248 2023-01-26,13:35:05.000,26,11075062,12645,0,1674740104,13079.886673619993,46.075157550003496,53499.78870864001 2023-01-26,13:35:09.000,26,11075124,12685,0,1674740108,13079.415131919995,46.52630186999886,53500.04024496 2023-01-26,13:35:13.000,26,11075120,12485,0,1674740112,13079.637430149996,47.04793749000237,53500.16601312 2023-01-26,13:35:17.000,26,11075113,12605,0,1674740116,13081.361925509998,47.55547484999988,53500.37562672 2023-01-26,13:35:21.000,26,11075118,12645,0,1674740120,13083.706161389993,47.816292659998,53500.93459632001 2023-01-26,13:35:25.000,26,11075116,12565,0,1674740124,13085.706845460001,47.992520910003805,53501.828947680006 2023-01-26,13:35:29.000,26,11075099,12645,0,1674740128,13086.265959189994,48.18989655000041,53502.618492240006 2023-01-26,13:35:33.000,26,11075089,12405,0,1674740132,13088.078026579991,48.05596307999804,53503.24733304 2023-01-26,13:35:37.000,26,11075069,12605,0,1674740136,13089.317507619991,47.541376590001164,53504.13469728 2023-01-26,13:35:41.000,26,11075097,12525,0,1674740140,13088.704503409994,47.96432438999909,53504.70764112 2023-01-26,13:35:45.000,26,11075103,12605,0,1674740144,13087.929827759996,48.90890781000053,53505.27359784001 2023-01-26,13:35:49.000,26,11075077,12525,0,1674740148,13089.526333230002,49.06398867000098,53505.8185932 2023-01-26,13:35:53.000,26,11075086,12525,0,1674740152,13093.372766239998,48.64809000000241,53506.59416352001 2023-01-26,13:35:57.000,26,11075102,12645,0,1674740156,13095.17809732,49.01464475999819,53507.48152776001 2023-01-26,13:36:01.000,26,11075108,12405,0,1674740160,13094.10028772,50.44561814999906,53508.32696928 2023-01-26,13:36:05.000,26,11075110,12445,0,1674740164,13092.55767273,50.6852885699991,53508.88593888 2023-01-26,13:36:09.000,26,11075067,12445,0,1674740168,13094.450575839997,50.45266727999842,53509.36106304 2023-01-26,13:36:13.000,26,11075082,12485,0,1674740172,13097.67053201999,50.551355100004,53510.01785232001 2023-01-26,13:36:17.000,26,11075137,12565,0,1674740176,13099.186201769997,51.072990720000234,53510.9191908 2023-01-26,13:36:21.000,26,11075085,12645,0,1674740180,13098.438471359994,51.43249635000393,53511.70873536 2023-01-26,13:36:25.000,26,11075099,12285,0,1674740184,13098.88980412999,51.28446462000284,53512.30264056 2023-01-26,13:36:29.000,26,11075133,12725,0,1674740188,13101.476547170001,50.78397639000468,53513.07821088 2023-01-26,13:36:33.000,26,11075127,12485,0,1674740192,13103.032634779993,51.37610331000178,53513.94461376001 2023-01-26,13:36:37.000,26,11075092,12565,0,1674740196,13102.298376989995,51.742658070004836,53514.720184080004 2023-01-26,13:36:41.000,26,11075094,12365,0,1674740200,13101.26772155999,51.83429676000378,53515.16037264 2023-01-26,13:36:45.000,26,11075092,12485,0,1674740204,13100.701871519988,52.25019543000235,53515.5656256 2023-01-26,13:36:49.000,26,11075134,12565,0,1674740208,13101.06563225999,52.36298150999937,53515.705368 2023-01-26,13:36:53.000,26,11075119,12405,0,1674740212,13101.954825179993,52.03167240000039,53516.10363384001 2023-01-26,13:36:57.000,26,11075094,12525,0,1674740216,13102.695819280001,51.09413810999831,53516.4739512 2023-01-26,13:37:01.000,26,11075118,12685,0,1674740220,13102.38594901999,51.256268099998124,53516.781384480004 2023-01-26,13:37:05.000,26,11075093,12725,0,1674740224,13100.782707239989,51.22102245000133,53516.851255680005 2023-01-26,13:37:09.000,26,11075120,12605,0,1674740228,13099.543226199989,51.09413810999831,53516.8582428 2023-01-26,13:37:13.000,26,11075095,12485,0,1674740232,13098.862858889996,50.480863800003135,53516.69753904 2023-01-26,13:37:17.000,26,11075142,12565,0,1674740236,13099.085157119996,49.36005213000317,53516.43202848 2023-01-26,13:37:21.000,26,11075085,12605,0,1674740240,13097.26635341999,49.0780869299997,53516.10363384001 2023-01-26,13:37:25.000,26,11075137,12645,0,1674740244,13095.656375329992,48.85956389999774,53515.558638480004 2023-01-26,13:37:29.000,26,11075125,12485,0,1674740248,13094.814336579999,48.86661303000437,53514.9717204 2023-01-26,13:37:33.000,26,11075132,12565,0,1674740252,13095.528385439997,48.14760177000426,53514.53851896 2023-01-26,13:37:37.000,26,11075105,12365,0,1674740256,13096.956483159993,47.16072356999939,53514.42672504001 2023-01-26,13:37:41.000,26,11075102,12685,0,1674740260,13097.50886057999,46.300729710004816,53514.5175576 2023-01-26,13:37:45.000,26,11075084,12645,0,1674740264,13098.337426709993,45.849585390002176,53514.47563488001 2023-01-26,13:37:49.000,26,11075092,12525,0,1674740268,13097.771576669991,45.82138887000474,53514.32191824 2023-01-26,13:37:53.000,26,11075110,12605,0,1674740272,13095.649639019997,45.631062360000215,53513.951600880006 2023-01-26,13:37:57.000,26,11075051,12485,0,1674740276,13092.57788166,45.94122408000112,53513.259876000004 2023-01-26,13:38:01.000,26,11075141,12365,0,1674740280,13090.738869029992,45.58876758000406,53512.48430568001 2023-01-26,13:38:05.000,26,11075118,12765,0,1674740284,13091.628061949996,44.49615243000153,53511.666812639996 2023-01-26,13:38:09.000,26,11075079,12685,0,1674740288,13093.002269190001,43.720748129999265,53511.04495896001 2023-01-26,13:38:13.000,26,11075158,12445,0,1674740292,13092.106339960003,43.56566726999881,53510.5348992 2023-01-26,13:38:17.000,26,11075118,12565,0,1674740296,13089.721686219993,43.6502568299984,53509.93400688 2023-01-26,13:38:21.000,26,11075139,12365,0,1674740300,13087.404395579993,44.1084502800004,53509.08157824001 2023-01-26,13:38:25.000,26,11075146,12685,0,1674740304,13087.182097349993,44.1084502800004,53508.37587912 2023-01-26,13:38:29.000,26,11075121,12765,0,1674740308,13087.89614620999,44.573692860001756,53507.865819360006 2023-01-26,13:38:33.000,26,11075132,12485,0,1674740312,13087.848992039995,45.13762326000142,53507.460566400005 2023-01-26,13:38:37.000,26,11075115,12565,0,1674740316,13088.89312008999,45.229261950000364,53507.341785360004 2023-01-26,13:38:41.000,26,11075093,12365,0,1674740320,13091.47986313,44.73582285000157,53507.3906952 2023-01-26,13:38:45.000,26,11075145,12685,0,1674740324,13094.268695469997,43.763042910002696,53507.69114136001 2023-01-26,13:38:49.000,26,11075128,12485,0,1674740328,13093.332348379998,44.637135030003265,53508.11735568 2023-01-26,13:38:53.000,26,11075092,12885,0,1674740332,13089.910302899989,46.55449839000357,53508.033510240006 2023-01-26,13:38:57.000,26,11075139,12445,0,1674740336,13089.842939799993,46.86466011000448,53508.09639432 2023-01-26,13:39:01.000,26,11075110,12485,0,1674740340,13093.217831109992,46.27958231999946,53508.21517536 2023-01-26,13:39:05.000,26,11075133,12645,0,1674740344,13095.19830625,46.082206680002855,53508.74619648001 2023-01-26,13:39:09.000,26,11075089,12405,0,1674740348,13094.113760339991,46.58269491000101,53509.28420472 2023-01-26,13:39:13.000,26,11075108,12285,0,1674740352,13091.27777383,47.710555710000335,53509.50080544 2023-01-26,13:39:17.000,26,11075097,12605,0,1674740356,13089.472442749997,47.68940832000226,53509.423947120005 2023-01-26,13:39:21.000,26,11075075,12525,0,1674740360,13091.634798259991,46.99154445000022,53509.39599864001 2023-01-26,13:39:25.000,26,11075114,12565,0,1674740364,13095.13094314999,47.23826399999962,53509.6964448 2023-01-26,13:39:29.000,26,11075091,12605,0,1674740368,13096.754393859992,47.759899620003125,53510.262401520005 2023-01-26,13:39:33.000,26,11075106,12245,0,1674740372,13096.12791702999,48.20399480999913,53511.02399760001 2023-01-26,13:39:37.000,26,11075121,12605,0,1674740376,13094.524675250002,47.74580136000441,53511.32444376 2023-01-26,13:39:41.000,26,11075121,12645,0,1674740380,13093.332348379998,47.28055878000305,53511.35937936001 2023-01-26,13:39:45.000,26,11075122,12365,0,1674740384,13091.789733389996,47.703506580000976,53511.20566272 2023-01-26,13:39:49.000,26,11075114,12565,0,1674740388,13091.51354467999,47.44973790000222,53511.21264984001 2023-01-26,13:39:53.000,26,11075114,12485,0,1674740392,13093.076368599992,46.92810227999871,53511.32444376 2023-01-26,13:39:57.000,26,11075126,12605,0,1674740396,13095.905618799989,46.12450145999901,53511.513096 2023-01-26,13:40:01.000,26,11075153,12645,0,1674740400,13097.380870689994,45.9623714699992,53511.87642624 2023-01-26,13:40:05.000,26,11075120,12605,0,1674740404,13096.25590692,46.22318928000459,53512.211808 2023-01-26,13:40:09.000,26,11075151,12405,0,1674740408,13094.12049665,46.949249670004065,53512.33757616 2023-01-26,13:40:13.000,26,11075162,12085,0,1674740412,13094.369740119997,46.24433667000267,53512.40744736 2023-01-26,13:40:17.000,26,11075112,12645,0,1674740416,13096.815020649992,45.59581671000342,53512.4563572 2023-01-26,13:40:21.000,26,11075154,12445,0,1674740420,13098.000611210002,45.55352192999999,53512.70090640001 2023-01-26,13:40:25.000,26,11075095,12445,0,1674740424,13097.421288549995,45.7156519199998,53512.945455600006 2023-01-26,13:40:29.000,26,11075115,12445,0,1674740428,13095.2993509,45.60991497000214,53513.02930104 2023-01-26,13:40:33.000,26,11075136,12605,0,1674740432,13094.746973479989,44.88385458000266,53512.79173896 2023-01-26,13:40:37.000,26,11075091,12325,0,1674740436,13094.504466320002,44.27762939999957,53512.49827992 2023-01-26,13:40:41.000,26,11075109,12485,0,1674740440,13094.113760339991,44.580741990001115,53512.058091360006 2023-01-26,13:40:45.000,26,11075074,12605,0,1674740444,13093.009005499996,45.18696717000421,53511.68078688 2023-01-26,13:40:49.000,26,11075132,12565,0,1674740448,13091.29124644999,46.05401015999814,53511.28252104 2023-01-26,13:40:53.000,26,11075089,12725,0,1674740452,13091.823414940001,46.06810842000414,53510.982074880005 2023-01-26,13:40:57.000,26,11075121,12525,0,1674740456,13092.90122454,45.807290609998745,53510.89124232 2023-01-26,13:41:01.000,26,11075126,12725,0,1674740460,13093.561382919994,45.574669319998065,53510.92617792001 2023-01-26,13:41:05.000,26,11075107,12445,0,1674740464,13092.57114534999,45.94827321000048,53511.00303624001 2023-01-26,13:41:09.000,26,11075083,12525,0,1674740468,13091.850360179997,46.11040320000029,53510.996049119996 2023-01-26,13:41:13.000,26,11075106,12525,0,1674740472,13091.39229109999,45.60991497000214,53510.90521656001 2023-01-26,13:41:17.000,26,11075143,12605,0,1674740476,13092.166966749988,45.2574584699978,53510.73752568001 2023-01-26,13:41:21.000,26,11075149,12645,0,1674740480,13093.103313840002,45.32794976999867,53510.765474160005 2023-01-26,13:41:25.000,26,11075093,12605,0,1674740484,13092.73281678999,45.905978430004325,53510.89124232 2023-01-26,13:41:29.000,26,11075118,12405,0,1674740488,13092.625035829995,45.976469729997916,53510.87028096 2023-01-26,13:41:33.000,26,11075123,12605,0,1674740492,13093.73652698,45.99761712000327,53510.933165040005 2023-01-26,13:41:37.000,26,11075120,12445,0,1674740496,13095.487967579997,45.69450453000172,53511.35239224 2023-01-26,13:41:41.000,26,11075105,12725,0,1674740500,13097.030582569998,45.77909409000131,53511.988220160005 2023-01-26,13:41:45.000,26,11075113,12485,0,1674740504,13097.212462939999,45.99761712000327,53512.56815112 2023-01-26,13:41:49.000,26,11075114,12485,0,1674740508,13097.54927843999,46.032862770000065,53513.00833968 2023-01-26,13:41:53.000,26,11075107,12565,0,1674740512,13097.993874899992,46.18794363000052,53513.3646828 2023-01-26,13:41:57.000,26,11075110,12405,0,1674740516,13098.68771482999,46.39236840000376,53513.735000160006 2023-01-26,13:42:01.000,26,11075104,12445,0,1674740520,13100.243802439996,46.34302449000097,53514.31493112 2023-01-26,13:42:05.000,26,11075135,12125,0,1674740524,13102.008715659998,46.28663144999882,53515.16037264 2023-01-26,13:42:09.000,26,11075082,12365,0,1674740528,13103.38292289999,46.498105350001424,53515.99183992 2023-01-26,13:42:13.000,26,11075096,12645,0,1674740532,13104.130653309992,46.87170924000384,53516.66959056 2023-01-26,13:42:17.000,26,11075100,12485,0,1674740536,13104.211489029993,47.245313129998976,53517.38926392 2023-01-26,13:42:21.000,26,11075092,12485,0,1674740540,13104.130653309992,47.308755300000485,53517.99015624 2023-01-26,13:42:25.000,26,11075096,12605,0,1674740544,13104.85143848,46.674333599999954,53518.646945520006 2023-01-26,13:42:29.000,26,11075139,12605,0,1674740548,13106.340162989996,46.06105929000478,53519.15700528 2023-01-26,13:42:33.000,26,11075112,12445,0,1674740552,13107.626798199992,46.33597536000161,53519.62514232001 2023-01-26,13:42:37.000,26,11075121,12205,0,1674740556,13107.36408210999,47.23826399999962,53520.086292240005 2023-01-26,13:42:41.000,26,11075107,12605,0,1674740560,13106.495098120002,47.710555710000335,53520.46359672001 2023-01-26,13:42:45.000,26,11075096,12485,0,1674740564,13105.96966594,46.98449532000086,53520.72910728001 2023-01-26,13:42:49.000,26,11075118,12605,0,1674740568,13106.097655829995,46.24433667000267,53520.77801712001 2023-01-26,13:42:53.000,26,11075125,12565,0,1674740572,13106.373844540001,46.12450145999901,53520.81295272 2023-01-26,13:42:57.000,26,11075089,12565,0,1674740576,13106.481625499997,46.52630186999886,53520.72212016 2023-01-26,13:43:01.000,26,11075144,12445,0,1674740580,13106.670242179993,46.73777577000146,53520.77801712001 2023-01-26,13:43:05.000,26,11075099,12605,0,1674740584,13107.2899827,46.37122100999841,53520.84788832001 2023-01-26,13:43:09.000,26,11075117,12365,0,1674740588,13107.822151189997,46.082206680002855,53521.120386 2023-01-26,13:43:13.000,26,11075120,12485,0,1674740592,13106.488361809992,46.27958231999946,53521.30205112001 2023-01-26,13:43:17.000,26,11075115,12565,0,1674740596,13104.676294419995,46.83646358999977,53521.21820568 2023-01-26,13:43:21.000,26,11075118,12445,0,1674740600,13104.64934918,46.39236840000376,53521.07147616 2023-01-26,13:43:25.000,26,11075103,12325,0,1674740604,13106.575933840002,45.1235250000027,53521.0505148 2023-01-26,13:43:29.000,26,11075119,12645,0,1674740608,13108.105076209999,44.4538576499981,53521.11339888001 2023-01-26,13:43:33.000,26,11075106,12565,0,1674740612,13106.973376129994,44.89090371000202,53521.141347360004 2023-01-26,13:43:37.000,26,11075116,12565,0,1674740616,13104.137389620002,45.574669319998065,53521.043527680005 2023-01-26,13:43:41.000,26,11075156,12485,0,1674740620,13102.53414784,45.46188324000104,53520.57539064 2023-01-26,13:43:45.000,26,11075118,12605,0,1674740624,13102.736237140001,44.5666437300024,53520.253983120005 2023-01-26,13:43:49.000,26,11075110,12485,0,1674740628,13102.877699650002,44.05205723999825,53519.90462712 2023-01-26,13:43:53.000,26,11075102,12405,0,1674740632,13102.48699366999,43.939271160001226,53519.60418096001 2023-01-26,13:43:57.000,26,11075104,12205,0,1674740636,13101.719054330002,43.318947719999414,53519.26181208001 2023-01-26,13:44:01.000,26,11075088,12725,0,1674740640,13100.10907623999,42.93124556999828,53518.744765200005 2023-01-26,13:44:05.000,26,11075133,12525,0,1674740644,13098.89654044,42.268627350000315,53518.23470544001 2023-01-26,13:44:09.000,26,11075135,12645,0,1674740648,13098.74834161999,41.43683001000318,53517.66176160001 2023-01-26,13:44:13.000,26,11075100,12765,0,1674740652,13097.859148700001,41.0914226399982,53517.12375336 2023-01-26,13:44:17.000,26,11075137,12605,0,1674740656,13096.026872379989,41.274700020003365,53516.50888680001 2023-01-26,13:44:21.000,26,11075134,12685,0,1674740660,13093.77020852999,41.457977400001255,53515.51671576 2023-01-26,13:44:25.000,26,11075135,12445,0,1674740664,13093.527701369989,41.049127860002045,53514.80402952 2023-01-26,13:44:29.000,26,11075091,12565,0,1674740668,13094.201332370001,40.31601834000321,53514.2031372 2023-01-26,13:44:33.000,26,11075139,12565,0,1674740672,13093.406447789988,39.907168800004,53513.77692288001 2023-01-26,13:44:37.000,26,11075090,12605,0,1674740676,13092.247802469989,39.64635098999861,53513.162056320005 2023-01-26,13:44:41.000,26,11075095,12285,0,1674740680,13090.705187480002,39.58290882000438,53512.540202640004 2023-01-26,13:44:45.000,26,11075133,12245,0,1674740684,13088.259906949992,39.949463580000156,53511.722709600006 2023-01-26,13:44:49.000,26,11075119,12405,0,1674740688,13085.922407379992,40.25962530000106,53510.80739688001 2023-01-26,13:44:53.000,26,11075112,12525,0,1674740692,13085.006269219994,39.554712299999665,53510.0108652 2023-01-26,13:44:57.000,26,11075120,12485,0,1674740696,13087.438077129998,38.21537759999774,53509.50080544 2023-01-26,13:45:01.000,26,11075092,12445,0,1674740700,13090.671505929997,37.79242979999981,53509.22132064 2023-01-26,13:45:05.000,26,11075101,12485,0,1674740704,13092.342110809994,38.046198479998566,53509.36805016001 2023-01-26,13:45:09.000,26,11075096,12845,0,1674740708,13090.577197589992,38.31406542000332,53509.53574104001 2023-01-26,13:45:13.000,26,11075130,12605,0,1674740712,13087.55259439999,38.82160278000083,53509.36805016001 2023-01-26,13:45:17.000,26,11075128,12405,0,1674740716,13085.673163909996,38.927339729998494,53508.97677144 2023-01-26,13:45:21.000,26,11075126,12605,0,1674740720,13086.47478479999,38.65242366000166,53508.57151848 2023-01-26,13:45:25.000,26,11075172,12445,0,1674740724,13088.98069212,37.686692850002146,53508.48767304001 2023-01-26,13:45:29.000,26,11075171,12605,0,1674740728,13089.768840389988,37.5950541600032,53508.585492720005 2023-01-26,13:45:33.000,26,11075100,12445,0,1674740732,13089.869885039989,37.78538067000045,53508.82305480001 2023-01-26,13:45:37.000,26,11075117,12605,0,1674740736,13091.425972649995,37.291941570001654,53509.15843656001 2023-01-26,13:45:41.000,26,11075113,12485,0,1674740740,13093.601800779994,36.96063246000267,53509.58465088001 2023-01-26,13:45:45.000,26,11075146,12805,0,1674740744,13094.363003810002,37.76423328000237,53509.989903839996 2023-01-26,13:45:49.000,26,11075107,12445,0,1674740748,13092.503782249994,39.427827960003924,53510.30432424001 2023-01-26,13:45:53.000,26,11075151,12605,0,1674740752,13091.217147039999,40.04815139999846,53510.47201512001 2023-01-26,13:45:57.000,26,11075113,12645,0,1674740756,13092.84059775,39.540614040000946,53510.56284768 2023-01-26,13:46:01.000,26,11075089,12605,0,1674740760,13096.30979739999,38.77225886999804,53511.030984720004 2023-01-26,13:46:05.000,26,11075148,12645,0,1674740764,13099.89351432,39.04717494000215,53511.88341336001 2023-01-26,13:46:09.000,26,11075107,12885,0,1674740768,13100.742289379989,40.09749531000125,53512.826674560005 2023-01-26,13:46:13.000,26,11075146,12685,0,1674740772,13100.378528640002,41.14781568000035,53513.714038800004 2023-01-26,13:46:17.000,26,11075128,12605,0,1674740776,13099.368082139998,41.62010739000107,53514.217111440004 2023-01-26,13:46:21.000,26,11075127,12525,0,1674740780,13100.398737570002,41.450928270001896,53514.78306816001 2023-01-26,13:46:25.000,26,11075081,12365,0,1674740784,13101.368766209991,41.71174608000001,53515.48178016001 2023-01-26,13:46:29.000,26,11075087,12445,0,1674740788,13101.779681120002,42.24747996000224,53516.22241488001 2023-01-26,13:46:33.000,26,11075102,12285,0,1674740792,13103.093261569993,42.79731210000318,53516.90715264 2023-01-26,13:46:37.000,26,11075063,12485,0,1674740796,13105.545278409998,42.76911557999847,53517.60586464 2023-01-26,13:46:41.000,26,11075146,12685,0,1674740800,13108.165702999999,42.12059561999922,53518.59803568001 2023-01-26,13:46:45.000,26,11075141,12605,0,1674740804,13110.065342419992,42.099448230001144,53519.84174304001 2023-01-26,13:46:49.000,26,11075134,12485,0,1674740808,13111.533858000003,42.508297770000354,53521.02256632 2023-01-26,13:46:53.000,26,11075134,12725,0,1674740812,13113.231408119995,42.82550862000062,53522.05666008 2023-01-26,13:46:57.000,26,11075112,12405,0,1674740816,13114.780759419991,42.81845949000126,53523.13267656 2023-01-26,13:47:01.000,26,11075107,12725,0,1674740820,13115.791205919995,43.10747382000409,53524.04798928 2023-01-26,13:47:05.000,26,11075118,12725,0,1674740824,13116.215593449997,43.551569010000094,53525.01221184001 2023-01-26,13:47:09.000,26,11075111,12525,0,1674740828,13116.026976770001,43.26255468000454,53526.01137 2023-01-26,13:47:13.000,26,11075147,12605,0,1674740832,13116.90269707,41.94436737000069,53526.78694032001 2023-01-26,13:47:17.000,26,11075143,12485,0,1674740836,13120.008135980002,41.13371742000163,53527.47167808 2023-01-26,13:47:21.000,26,11075116,12485,0,1674740840,13122.547724849988,40.830604830000084,53528.352055200005 2023-01-26,13:47:25.000,26,11075112,12485,0,1674740844,13121.544014659994,41.60600913000235,53529.17653536 2023-01-26,13:47:29.000,26,11075141,12605,0,1674740848,13119.718474649992,42.06420258000435,53529.72153072 2023-01-26,13:47:33.000,26,11075074,12245,0,1674740852,13120.937746759992,41.6483039099985,53530.05691248 2023-01-26,13:47:37.000,26,11075119,12565,0,1674740856,13124.04992197999,41.01388220999797,53530.52504952001 2023-01-26,13:47:41.000,26,11075140,12445,0,1674740860,13124.993005379998,41.39453522999975,53531.153890320005 2023-01-26,13:47:45.000,26,11075094,12605,0,1674740864,13123.409972529997,41.93731824000133,53531.83862808 2023-01-26,13:47:49.000,26,11075084,12645,0,1674740868,13122.055974219991,41.514370440003404,53532.23689392 2023-01-26,13:47:53.000,26,11075103,12565,0,1674740872,13121.247617020003,40.774211789997935,53532.3347136 2023-01-26,13:47:57.000,26,11075136,12445,0,1674740876,13120.001399669993,40.647327450002194,53532.111125760006 2023-01-26,13:48:01.000,26,11075117,12765,0,1674740880,13117.778417369998,41.35224045000359,53531.887537919996 2023-01-26,13:48:05.000,26,11075139,12445,0,1674740884,13116.114548799997,41.450928270001896,53531.6360016 2023-01-26,13:48:09.000,26,11075109,12605,0,1674740888,13116.141494039992,40.534541369997896,53531.2866456 2023-01-26,13:48:13.000,26,11075109,12645,0,1674740892,13117.02395065,39.93536532000144,53531.07004488 2023-01-26,13:48:17.000,26,11075066,12445,0,1674740896,13116.619772049999,39.43487709000328,53530.96523808 2023-01-26,13:48:21.000,26,11075079,12405,0,1674740900,13115.083893369992,38.962585380002565,53530.916328240004 2023-01-26,13:48:25.000,26,11075126,12205,0,1674740904,13113.736631369997,38.144886300004146,53530.76261160001 2023-01-26,13:48:29.000,26,11075138,12525,0,1674740908,13113.898302809997,37.066369410000334,53530.45517832001 2023-01-26,13:48:33.000,26,11075097,12725,0,1674740912,13115.609325549995,35.71998557999905,53530.18268064 2023-01-26,13:48:37.000,26,11075117,12485,0,1674740916,13116.350319650002,35.163104309998744,53530.04293824001 2023-01-26,13:48:41.000,26,11075109,12445,0,1674740920,13115.003057649992,35.3181851699992,53529.910182960004 2023-01-26,13:48:45.000,26,11075170,12525,0,1674740924,13113.46044265999,34.8247460700004,53529.61672392001 2023-01-26,13:48:49.000,26,11075119,12605,0,1674740928,13113.352661699995,33.64049222999893,53529.06474144001 2023-01-26,13:48:53.000,26,11075127,12485,0,1674740932,13113.44697004,33.26688834000379,53528.70141120001 2023-01-26,13:48:57.000,26,11075100,12645,0,1674740936,13112.092971729995,33.39377267999953,53528.31013248 2023-01-26,13:49:01.000,26,11075108,12765,0,1674740940,13109.91040729,33.13295487000141,53527.89090528001 2023-01-26,13:49:05.000,26,11075088,12365,0,1674740944,13108.185911929999,32.81574402000115,53527.08738648 2023-01-26,13:49:09.000,26,11075136,12405,0,1674740948,13107.923195839998,32.301157530004275,53526.31880328 2023-01-26,13:49:13.000,26,11075103,12565,0,1674740952,13106.899276719989,32.308206660003634,53525.550220080004 2023-01-26,13:49:17.000,26,11075113,12565,0,1674740956,13103.894882460001,32.68885967999813,53524.81657248 2023-01-26,13:49:21.000,26,11075062,12485,0,1674740960,13100.317901850001,33.252790079997794,53523.90125976 2023-01-26,13:49:25.000,26,11075110,12365,0,1674740964,13098.950430919991,33.238691819999076,53522.75537208 2023-01-26,13:49:29.000,26,11075110,12645,0,1674740968,13099.819414909995,32.56197534000239,53521.91691768 2023-01-26,13:49:33.000,26,11075113,12325,0,1674740972,13100.459364360002,32.56197534000239,53521.35096096001 2023-01-26,13:49:37.000,26,11075132,12525,0,1674740976,13099.819414909995,32.660663160000695,53520.88282392 2023-01-26,13:49:41.000,26,11075110,12605,0,1674740980,13099.179465460002,32.59722098999919,53520.6662232 2023-01-26,13:49:45.000,26,11075119,12405,0,1674740984,13098.842649959995,32.57607360000111,53520.2120604 2023-01-26,13:49:49.000,26,11075066,12645,0,1674740988,13099.213147009992,32.34345231000043,53519.88366576 2023-01-26,13:49:53.000,26,11075106,12285,0,1674740992,13099.8126786,32.05443798000488,53519.72994912 2023-01-26,13:49:57.000,26,11075116,12365,0,1674740996,13099.778997049994,32.23066623000341,53519.66007792 2023-01-26,13:50:01.000,26,11075135,12645,0,1674741000,13099.86656907999,32.477385780002805,53519.60418096001 2023-01-26,13:50:05.000,26,11075104,12485,0,1674741004,13100.634508419993,32.51968055999896,53519.59719384001 2023-01-26,13:50:09.000,26,11075099,12405,0,1674741008,13101.301403109996,32.710007070003485,53519.6880264 2023-01-26,13:50:13.000,26,11075116,12565,0,1674741012,13101.530437649992,32.85803880000458,53519.94654984 2023-01-26,13:50:17.000,26,11075113,12565,0,1674741016,13101.873989459993,33.02016879000439,53520.22603464001 2023-01-26,13:50:21.000,26,11075096,12725,0,1674741020,13102.601510939996,33.66163962000428,53520.51250656001 2023-01-26,13:50:25.000,26,11075114,12685,0,1674741024,13103.295350869994,34.4793387000027,53520.81295272 2023-01-26,13:50:29.000,26,11075131,12685,0,1674741028,13104.265379509998,34.44409304999863,53521.427819280005 2023-01-26,13:50:33.000,26,11075108,12445,0,1674741032,13105.96292962999,33.922457430002396,53521.979801760004 2023-01-26,13:50:37.000,26,11075084,12485,0,1674741036,13106.784759449998,34.049341769998136,53522.6575524 2023-01-26,13:50:41.000,26,11075092,12445,0,1674741040,13107.16199280999,34.9375321500047,53523.272418960005 2023-01-26,13:50:45.000,26,11075136,12285,0,1674741044,13107.970350009993,35.1701534399981,53523.943182480005 2023-01-26,13:50:49.000,26,11075137,12285,0,1674741048,13110.139441829997,34.570977390001644,53524.5790104 2023-01-26,13:50:53.000,26,11075153,12445,0,1674741052,13111.951509219994,34.42999478999991,53525.30567088001 2023-01-26,13:50:57.000,26,11075101,12565,0,1674741056,13112.726184869993,34.59917390999908,53526.04630560001 2023-01-26,13:51:01.000,26,11075101,12725,0,1674741060,13113.042791439999,35.12785866000195,53526.6402108 2023-01-26,13:51:05.000,26,11075106,12165,0,1674741064,13112.921537859998,35.76932949000184,53527.26206448 2023-01-26,13:51:09.000,26,11075088,12645,0,1674741068,13112.483677709992,36.12883511999826,53527.83500832 2023-01-26,13:51:13.000,26,11075113,12365,0,1674741072,13111.991927079995,36.474242490003235,53528.24724840001 2023-01-26,13:51:17.000,26,11075110,12525,0,1674741076,13113.231408119995,36.45309509999788,53528.7712824 2023-01-26,13:51:21.000,26,11075122,12485,0,1674741080,13114.7672868,36.474242490003235,53529.428071680006 2023-01-26,13:51:25.000,26,11075107,12725,0,1674741084,13115.016530269997,36.44604596999852,53530.11280944 2023-01-26,13:51:29.000,26,11075127,12565,0,1674741088,13114.69992369999,36.26981771999999,53530.69274040001 2023-01-26,13:51:33.000,26,11075103,12565,0,1674741092,13115.164729089993,35.94555774000037,53531.2866456 2023-01-26,13:51:37.000,26,11075113,12205,0,1674741096,13118.492466229996,35.40277472999878,53531.922473520004 2023-01-26,13:51:41.000,26,11075091,12285,0,1674741100,13122.359108169992,35.06441649000044,53532.88669608 2023-01-26,13:51:45.000,26,11075112,12565,0,1674741104,13123.13378381999,35.423922120004136,53533.885854240005 2023-01-26,13:51:49.000,26,11075145,12645,0,1674741108,13121.55075096999,35.57195384999795,53534.74527000001 2023-01-26,13:51:53.000,26,11075102,12365,0,1674741112,13120.39884196,35.388676470000064,53535.094626 2023-01-26,13:51:57.000,26,11075087,12725,0,1674741116,13121.61137775999,34.76130389999889,53535.464943360006 2023-01-26,13:52:01.000,26,11075113,12685,0,1674741120,13123.807414819988,34.20442262999859,53535.87019632001 2023-01-26,13:52:05.000,26,11075125,12885,0,1674741124,13124.366528549996,34.42294566000055,53536.401217440005 2023-01-26,13:52:09.000,26,11075115,12565,0,1674741128,13123.17420167999,35.036219970003,53536.7715348 2023-01-26,13:52:13.000,26,11075101,12525,0,1674741132,13121.638323,35.09966214000451,53536.87634160001 2023-01-26,13:52:17.000,26,11075115,12485,0,1674741136,13120.230434209989,34.45114217999799,53536.904290080005 2023-01-26,13:52:21.000,26,11075097,12645,0,1674741140,13118.977480549998,33.513607890003186,53536.92525144001 2023-01-26,13:52:25.000,26,11075122,12685,0,1674741144,13118.16238704,33.654590489997645,53536.63179240001 2023-01-26,13:52:29.000,26,11075087,12565,0,1674741148,13118.007451909994,34.42294566000055,53536.317372 2023-01-26,13:52:33.000,26,11075153,12565,0,1674741152,13117.212567329996,34.59917390999908,53536.04487432 2023-01-26,13:52:37.000,26,11075089,12725,0,1674741156,13116.343583339993,33.83786787000281,53535.75141528001 2023-01-26,13:52:41.000,26,11075099,12525,0,1674741160,13116.572617879989,32.34345231000043,53535.443982000004 2023-01-26,13:52:45.000,26,11075124,12685,0,1674741164,13116.970060169995,31.35657411000284,53535.24135552 2023-01-26,13:52:49.000,26,11075137,12325,0,1674741168,13116.363792269993,31.624441050000314,53534.891999520005 2023-01-26,13:52:53.000,26,11075112,12365,0,1674741172,13115.791205919995,32.32935405000171,53534.58456624 2023-01-26,13:52:57.000,26,11075058,12565,0,1674741176,13115.164729089993,32.50558230000024,53534.16533904001 2023-01-26,13:53:01.000,26,11075104,12445,0,1674741180,13114.54498857,31.64558843999839,53533.96969968 2023-01-26,13:53:05.000,26,11075117,12565,0,1674741184,13113.622114099991,30.863135010004044,53533.5574596 2023-01-26,13:53:09.000,26,11075127,12285,0,1674741188,13112.881119999998,30.827889359999972,53533.15919376001 2023-01-26,13:53:13.000,26,11075098,12645,0,1674741192,13112.604931289992,30.9054297900002,53532.62817264 2023-01-26,13:53:17.000,26,11075104,12525,0,1674741196,13112.449996160001,30.60936632999801,53532.3347136 2023-01-26,13:53:21.000,26,11075132,12685,0,1674741200,13112.362424129991,29.81281463999767,53532.00631896 2023-01-26,13:53:25.000,26,11075090,12565,0,1674741204,13112.214225309996,28.945771650003735,53531.705872800005 2023-01-26,13:53:29.000,26,11075107,12645,0,1674741208,13111.378922869997,28.76954339999793,53531.23074864 2023-01-26,13:53:33.000,26,11075063,12485,0,1674741212,13109.86998943,29.150196419999702,53530.986199440005 2023-01-26,13:53:37.000,26,11075134,12725,0,1674741216,13108.576617909996,29.375768580001022,53530.413255600004 2023-01-26,13:53:41.000,26,11075119,12645,0,1674741220,13108.34084705999,28.99511555999925,53529.91717008 2023-01-26,13:53:45.000,26,11075129,12685,0,1674741224,13109.56685548,27.93774606000079,53529.44204592 2023-01-26,13:53:49.000,26,11075113,12365,0,1674741228,13111.156624639996,27.204636540001957,53529.309290640005 2023-01-26,13:53:53.000,26,11075117,12245,0,1674741232,13111.715738369989,27.197587410002598,53529.23243232001 2023-01-26,13:53:57.000,26,11075108,12805,0,1674741236,13110.449312089993,27.507749130003504,53529.10666416 2023-01-26,13:54:01.000,26,11075116,12645,0,1674741240,13108.40821016,27.888402149998,53528.75032104001 2023-01-26,13:54:05.000,26,11075119,12645,0,1674741244,13107.26303745999,28.304300820003846,53528.29615824001 2023-01-26,13:54:09.000,26,11075098,12645,0,1674741248,13108.657453629996,28.198563869998907,53527.932828 2023-01-26,13:54:13.000,26,11075108,12685,0,1674741252,13111.183569879991,28.050532139997813,53527.96077648001 2023-01-26,13:54:17.000,26,11075106,12605,0,1674741256,13112.577986049997,28.381841250004072,53528.09353176 2023-01-26,13:54:21.000,26,11075151,12205,0,1674741260,13112.699239629997,28.734297750001133,53528.41493928001 2023-01-26,13:54:25.000,26,11075104,12885,0,1674741264,13111.99866338999,28.74839600999985,53528.519746080005 2023-01-26,13:54:29.000,26,11075099,12445,0,1674741268,13111.628166339993,28.656757320000906,53528.81320512 2023-01-26,13:54:33.000,26,11075129,12165,0,1674741272,13111.756156229989,29.04445947000204,53528.96692176001 2023-01-26,13:54:37.000,26,11075138,12485,0,1674741276,13112.281588409991,29.707077690000006,53529.092689920006 2023-01-26,13:54:41.000,26,11075102,12445,0,1674741280,13113.622114099991,29.580193350004265,53529.260380800006 2023-01-26,13:54:45.000,26,11075125,12605,0,1674741284,13115.205146949993,28.98101730000053,53529.50493 2023-01-26,13:54:49.000,26,11075087,12405,0,1674741288,13115.434181489989,28.713150360003056,53529.79140192 2023-01-26,13:54:53.000,26,11075128,12405,0,1674741292,13113.42002479999,29.22068772000057,53530.04293824001 2023-01-26,13:54:57.000,26,11075159,12445,0,1674741296,13111.250932980001,29.700028560000646,53529.96607992 2023-01-26,13:55:01.000,26,11075104,12445,0,1674741300,13111.769628849994,29.319375539998873,53529.82633752 2023-01-26,13:55:05.000,26,11075082,12525,0,1674741304,13113.42002479999,29.333473800004867,53529.71454360001 2023-01-26,13:55:09.000,26,11075115,12605,0,1674741308,13113.736631369997,29.79871637999895,53529.94511856 2023-01-26,13:55:13.000,26,11075106,12565,0,1674741312,13112.08623542,29.86215855000046,53530.15473216 2023-01-26,13:55:17.000,26,11075137,12525,0,1674741316,13111.560803239998,29.326424669998232,53530.16870640001 2023-01-26,13:55:21.000,26,11075132,12605,0,1674741320,13113.27856228999,28.452332549997664,53530.028964000005 2023-01-26,13:55:25.000,26,11075104,12365,0,1674741324,13114.49783439999,28.254956910001056,53530.1337708 2023-01-26,13:55:29.000,26,11075109,12525,0,1674741328,13112.631876530002,29.38281771000038,53530.15473216 2023-01-26,13:55:33.000,26,11075104,12525,0,1674741332,13109.8497805,29.890355069997895,53529.93813144 2023-01-26,13:55:37.000,26,11075104,12365,0,1674741336,13108.724816729991,29.411014229997818,53529.62371104 2023-01-26,13:55:41.000,26,11075133,12365,0,1674741340,13109.76220846999,28.832985569999437,53529.2254452 2023-01-26,13:55:45.000,26,11075148,12325,0,1674741344,13111.709002059994,28.142170830004034,53529.13461264001 2023-01-26,13:55:49.000,26,11075072,12445,0,1674741348,13111.931300289994,28.029384749999736,53529.31627776 2023-01-26,13:55:53.000,26,11075129,12205,0,1674741352,13109.66790013,28.649708190001547,53529.35121336001 2023-01-26,13:55:57.000,26,11075101,12405,0,1674741356,13108.017504179988,28.804789050002,53529.03679296001 2023-01-26,13:56:01.000,26,11075108,12525,0,1674741360,13109.964297769991,27.58528956000373,53528.76429528 2023-01-26,13:56:05.000,26,11075092,12485,0,1674741364,13112.28832472,26.295298770004592,53528.855127840005 2023-01-26,13:56:09.000,26,11075076,12445,0,1674741368,13110.75918234999,26.344642680000106,53528.89705056001 2023-01-26,13:56:13.000,26,11075104,12285,0,1674741372,13107.566171409992,26.88742569000169,53528.51275896001 2023-01-26,13:56:17.000,26,11075126,12525,0,1674741376,13106.899276719989,26.816934390000824,53528.05160904 2023-01-26,13:56:21.000,26,11075072,12445,0,1674741380,13107.39102735,26.168414430001576,53527.56949776 2023-01-26,13:56:25.000,26,11075105,12605,0,1674741384,13108.44862802,25.646778809998068,53527.38084552 2023-01-26,13:56:29.000,26,11075127,12645,0,1674741388,13109.573591789995,25.03350450000289,53527.40180688 2023-01-26,13:56:33.000,26,11075125,12445,0,1674741392,13109.512964999994,25.04760276000161,53527.38084552 2023-01-26,13:56:37.000,26,11075108,12285,0,1674741396,13106.737605279988,25.978087920004327,53527.04546376 2023-01-26,13:56:41.000,26,11075110,12485,0,1674741400,13104.198016410002,26.04153008999856,53526.528416880006 2023-01-26,13:56:45.000,26,11075120,12525,0,1674741404,13104.467468809999,25.46350143000018,53526.08822832 2023-01-26,13:56:49.000,26,11075090,12405,0,1674741408,13106.2121731,25.252027530004852,53525.89957608001 2023-01-26,13:56:53.000,26,11075079,12605,0,1674741412,13106.02355641999,25.710220979999576,53525.6270784 2023-01-26,13:56:57.000,26,11075109,12605,0,1674741416,13105.424024829998,26.231856600003084,53525.43842616 2023-01-26,13:57:01.000,26,11075074,12485,0,1674741420,13103.073052639993,26.408084850001615,53525.047147440004 2023-01-26,13:57:05.000,26,11075140,12525,0,1674741424,13099.731842879999,26.175463560000935,53524.63490736001 2023-01-26,13:57:09.000,26,11075081,12485,0,1674741428,13098.182491580003,25.90759662000346,53524.05497640001 2023-01-26,13:57:13.000,26,11075134,12605,0,1674741432,13100.04844944999,26.238905730002443,53523.52395528 2023-01-26,13:57:17.000,26,11075078,12285,0,1674741436,13101.725790639997,27.162341759998526,53523.23049624 2023-01-26,13:57:21.000,26,11075093,12445,0,1674741440,13101.436129310001,27.282176970002183,53523.12568944001 2023-01-26,13:57:25.000,26,11075116,12365,0,1674741444,13101.456338240001,26.351691809999465,53523.055818240005 2023-01-26,13:57:29.000,26,11075127,12565,0,1674741448,13102.796863930002,25.759564890002366,53523.11870232 2023-01-26,13:57:33.000,26,11075048,12525,0,1674741452,13104.110444379992,26.154316170002858,53523.30036744 2023-01-26,13:57:37.000,26,11075090,12645,0,1674741456,13106.508570739992,26.49972354000056,53523.824401440004 2023-01-26,13:57:41.000,26,11075110,12485,0,1674741460,13110.496466259989,26.48562528000184,53524.446255120005 2023-01-26,13:57:45.000,26,11075114,12605,0,1674741464,13111.796574089989,26.196610949999013,53525.36156784 2023-01-26,13:57:49.000,26,11075092,12445,0,1674741468,13110.294376960002,26.422183110000333,53526.004382880004 2023-01-26,13:57:53.000,26,11075099,12445,0,1674741472,13109.634218579995,27.19053828000324,53526.43758432 2023-01-26,13:57:57.000,26,11075090,12485,0,1674741476,13109.997979319996,27.70512477000011,53526.745017600006 2023-01-26,13:58:01.000,26,11075077,12645,0,1674741480,13109.70158167999,27.662829990003956,53527.03847664 2023-01-26,13:58:05.000,26,11075147,12885,0,1674741484,13108.495782189995,27.691026510001393,53527.22014176001 2023-01-26,13:58:09.000,26,11075075,12645,0,1674741488,13107.741315469997,27.902500410003995,53527.21315464 2023-01-26,13:58:13.000,26,11075117,12605,0,1674741492,13107.34387317999,28.240858650002338,53527.227128880004 2023-01-26,13:58:17.000,26,11075096,12605,0,1674741496,13106.501834429997,28.3465956,53527.31097432 2023-01-26,13:58:21.000,26,11075072,12525,0,1674741500,13106.845386239998,28.325448210001923,53527.366871280006 2023-01-26,13:58:25.000,26,11075065,12285,0,1674741504,13107.781733329997,28.283153429998492,53527.40879400001 2023-01-26,13:58:29.000,26,11075082,12525,0,1674741508,13106.515307050002,28.501676460000454,53527.42975536 2023-01-26,13:58:33.000,26,11075066,12485,0,1674741512,13104.77060276,29.121999900002265,53527.24110312001 2023-01-26,13:58:37.000,26,11075112,12525,0,1674741516,13105.935984389995,29.136098160000984,53527.178219040004 2023-01-26,13:58:41.000,26,11075135,12605,0,1674741520,13109.230039979993,28.283153429998492,53527.45770384001 2023-01-26,13:58:45.000,26,11075102,12405,0,1674741524,13111.715738369989,27.803812589998415,53527.932828 2023-01-26,13:58:49.000,26,11075113,12645,0,1674741528,13113.15730870999,27.93774606000079,53528.26122264 2023-01-26,13:58:53.000,26,11075121,12725,0,1674741532,13114.841386209991,27.895451280004636,53528.95993464 2023-01-26,13:58:57.000,26,11075096,12445,0,1674741536,13114.915485619997,27.2962752300009,53529.525891360005 2023-01-26,13:59:01.000,26,11075172,12365,0,1674741540,13113.52780576,27.380864790000487,53529.88223448001 2023-01-26,13:59:05.000,26,11075122,12485,0,1674741544,13112.604931289992,27.909549540003354,53529.87524736001 2023-01-26,13:59:09.000,26,11075135,12725,0,1674741548,13112.618403909997,28.40298864000215,53530.04293824001 2023-01-26,13:59:13.000,26,11075055,12885,0,1674741552,13112.699239629997,29.40396509999846,53529.9940284 2023-01-26,13:59:17.000,26,11075077,12645,0,1674741556,13113.20446288,29.368719450001663,53530.23159048 2023-01-26,13:59:21.000,26,11075080,12605,0,1674741560,13113.554750999996,28.21971126000426,53530.601907840006 2023-01-26,13:59:25.000,26,11075136,12605,0,1674741564,13112.409578300001,27.839058240002487,53530.73466312 2023-01-26,13:59:29.000,26,11075122,12445,0,1674741568,13110.381948989998,29.136098160000984,53530.49011392 2023-01-26,13:59:33.000,26,11075124,12725,0,1674741572,13109.944088839991,30.411990690001403,53530.21761624001 2023-01-26,13:59:37.000,26,11075101,12445,0,1674741576,13112.06602649,29.91150246000325,53530.30146168 2023-01-26,13:59:41.000,26,11075138,12445,0,1674741580,13115.306191599993,28.318399080002564,53530.67876616 2023-01-26,13:59:45.000,26,11075067,12685,0,1674741584,13117.11825898999,27.71922302999883,53531.33555544 2023-01-26,13:59:49.000,26,11075099,12285,0,1674741588,13116.080867249992,28.424136030000227,53531.754782640004 2023-01-26,13:59:53.000,26,11075131,12645,0,1674741592,13113.931984360002,28.910525999999663,53531.69189856 2023-01-26,13:59:57.000,26,11075110,12765,0,1674741596,13114.066710559993,27.98708997000358,53531.656962960005 2023-01-26,14:00:01.000,26,11075138,12565,0,1674741600,13115.016530269997,27.380864790000487,53531.608053120006 2023-01-26,14:00:05.000,26,11075048,12725,0,1674741604,13112.07949910999,28.191514739999548,53531.45433648 2023-01-26,14:00:09.000,26,11075137,12645,0,1674741608,13107.916459530003,29.002164689998608,53530.93030248001 2023-01-26,14:00:13.000,26,11075104,12365,0,1674741612,13108.17917561999,28.58626602000004,53530.35735864001 2023-01-26,14:00:17.000,26,11075065,12605,0,1674741616,13110.631192459994,27.444306960001995,53530.196654880005 2023-01-26,14:00:21.000,26,11075121,12645,0,1674741620,13111.83699194999,26.8380817799989,53530.21062912001 2023-01-26,14:00:25.000,26,11075116,12325,0,1674741624,13110.82654545,27.12709611000173,53530.315435920005 2023-01-26,14:00:29.000,26,11075116,12485,0,1674741628,13108.34758337,28.156269090002752,53530.203642 2023-01-26,14:00:33.000,26,11075109,12445,0,1674741632,13106.13133738,28.832985569999437,53529.77742768 2023-01-26,14:00:37.000,26,11075142,12405,0,1674741636,13106.508570739992,28.036433879999095,53529.407110320004 2023-01-26,14:00:41.000,26,11075083,12725,0,1674741640,13111.345241319992,26.520870929998637,53529.358200480005 2023-01-26,14:00:45.000,26,11075120,12565,0,1674741644,13114.982848719992,26.71824657000252,53529.90319584001 2023-01-26,14:00:49.000,26,11075067,12565,0,1674741648,13114.181227829999,27.958893449998868,53530.23857760001 2023-01-26,14:00:53.000,26,11075118,12125,0,1674741652,13113.541278379991,28.099876050000603,53530.434216960006 2023-01-26,14:00:57.000,26,11075120,12765,0,1674741656,13115.85856901999,27.444306960001995,53530.64383056001 2023-01-26,14:01:01.000,26,11075089,12605,0,1674741660,13118.559829329992,27.17644002000452,53531.20978728 2023-01-26,14:01:05.000,26,11075126,12325,0,1674741664,13118.047869769995,28.670855579999625,53531.656962960005 2023-01-26,14:01:09.000,26,11075111,12685,0,1674741668,13116.89596075999,29.819863770004304,53531.97837048 2023-01-26,14:01:13.000,26,11075096,12605,0,1674741672,13117.151940539996,29.361670320002304,53532.222919679996 2023-01-26,14:01:17.000,26,11075099,12565,0,1674741676,13117.232776259996,29.241835109998647,53532.425546160004 2023-01-26,14:01:21.000,26,11075120,12605,0,1674741680,13115.420708869999,29.756421600002795,53532.52336584 2023-01-26,14:01:25.000,26,11075119,12445,0,1674741684,13113.231408119995,30.30625374000374,53532.41855904001 2023-01-26,14:01:29.000,26,11075119,12365,0,1674741688,13111.648375269993,31.08165803999873,53532.13907424 2023-01-26,14:01:33.000,26,11075146,12645,0,1674741692,13109.977770389996,31.98394668000401,53531.754782640004 2023-01-26,14:01:37.000,26,11075095,12645,0,1674741696,13109.896934669996,31.962799289998657,53531.44734936 2023-01-26,14:01:41.000,26,11075128,12605,0,1674741700,13111.163360949991,31.12395282000216,53531.34254256001 2023-01-26,14:01:45.000,26,11075147,12565,0,1674741704,13110.355003750003,31.427065410003706,53531.370491040005 2023-01-26,14:01:49.000,26,11075069,12765,0,1674741708,13107.970350009993,32.08968363000167,53531.13292896 2023-01-26,14:01:53.000,26,11075099,12485,0,1674741712,13108.765234589991,31.58214627000416,53530.81152144001 2023-01-26,14:01:57.000,26,11075106,12565,0,1674741716,13112.409578300001,30.67280849999952,53530.84645704 2023-01-26,14:02:01.000,26,11075085,12725,0,1674741720,13114.47762546999,30.870184140003403,53531.07004488 2023-01-26,14:02:05.000,26,11075085,12605,0,1674741724,13113.37960693999,31.737227130004612,53531.321581200005 2023-01-26,14:02:09.000,26,11075087,12325,0,1674741728,13112.631876530002,31.75132539000333,53531.38446528001 2023-01-26,14:02:13.000,26,11075120,12565,0,1674741732,13115.919195809991,30.531825899997784,53531.426388 2023-01-26,14:02:17.000,26,11075139,12685,0,1674741736,13121.665268239994,29.361670320002304,53532.03426744001 2023-01-26,14:02:21.000,26,11075135,12725,0,1674741740,13122.756550459999,29.819863770004304,53532.88669608 2023-01-26,14:02:25.000,26,11075062,12565,0,1674741744,13118.398157889991,31.779521910000767,53533.3129104 2023-01-26,14:02:29.000,26,11075091,12725,0,1674741748,13113.676004579997,33.14705313000013,53533.34085888 2023-01-26,14:02:33.000,26,11075099,12405,0,1674741752,13113.676004579997,32.73820359000092,53532.98451576 2023-01-26,14:02:37.000,26,11075066,12285,0,1674741756,13117.603273309993,31.391819759999635,53532.928618800004 2023-01-26,14:02:41.000,26,11075086,12485,0,1674741760,13119.24019664,31.434114540003065,53533.20111648 2023-01-26,14:02:45.000,26,11075101,12565,0,1674741764,13116.363792269993,32.836891409999225,53533.41073008 2023-01-26,14:02:49.000,26,11075138,12445,0,1674741768,13113.803994469992,32.99197226999968,53533.166180880005 2023-01-26,14:02:53.000,26,11075096,12565,0,1674741772,13114.140809969998,31.448212800001784,53532.98451576 2023-01-26,14:02:57.000,26,11075086,12725,0,1674741776,13113.622114099991,30.961822830002347,53532.70503096001 2023-01-26,14:03:01.000,26,11075084,12765,0,1674741780,13111.04210736999,31.97689755000465,53532.45349464 2023-01-26,14:03:05.000,26,11075135,12565,0,1674741784,13109.82283525999,32.56902447000175,53531.992344720005 2023-01-26,14:03:09.000,26,11075154,12565,0,1674741788,13112.254643169996,31.864111470000353,53531.608053120006 2023-01-26,14:03:13.000,26,11075104,12405,0,1674741792,13114.969376100002,30.397892430002685,53531.6360016 2023-01-26,14:03:17.000,26,11075070,12525,0,1674741796,13116.181911899992,29.25593337000464,53531.719847039996 2023-01-26,14:03:21.000,26,11075095,12485,0,1674741800,13115.488071969994,29.03741034000268,53531.76875688001 2023-01-26,14:03:25.000,26,11075080,12765,0,1674741804,13113.938720669998,30.052485059997707,53531.57311752 2023-01-26,14:03:29.000,26,11075098,12645,0,1674741808,13114.807704660001,31.025265000003856,53531.3565168 2023-01-26,14:03:33.000,26,11075140,12485,0,1674741812,13118.088287629995,30.813791100001254,53531.51023344001 2023-01-26,14:03:37.000,26,11075107,12565,0,1674741816,13121.85388491999,29.56609508999827,53532.18798408 2023-01-26,14:03:41.000,26,11075119,12445,0,1674741820,13124.043185669994,28.76954339999793,53532.928618800004 2023-01-26,14:03:45.000,26,11075091,12645,0,1674741824,13124.31263806999,29.43921075000253,53533.48060128 2023-01-26,14:03:49.000,26,11075088,12525,0,1674741828,13123.625534450002,30.26395896000031,53533.8020088 2023-01-26,14:03:53.000,26,11075056,12605,0,1674741832,13122.85759511,30.764447189998464,53534.09546784001 2023-01-26,14:03:57.000,26,11075079,12485,0,1674741836,13121.8404123,31.28608281000197,53534.19328752001 2023-01-26,14:04:01.000,26,11075077,12445,0,1674741840,13120.176543729998,31.75132539000333,53534.0814936 2023-01-26,14:04:05.000,26,11075125,12445,0,1674741844,13118.25669537999,32.22361710000405,53533.732137599996 2023-01-26,14:04:09.000,26,11075122,12605,0,1674741848,13115.58238031,32.91443183999945,53533.30592328001 2023-01-26,14:04:13.000,26,11075082,12525,0,1674741852,13113.851148640002,32.90738271000009,53532.830799120005 2023-01-26,14:04:17.000,26,11075114,12765,0,1674741856,13114.888540380001,31.899357120004424,53532.5093916 2023-01-26,14:04:21.000,26,11075053,12925,0,1674741860,13116.505254779993,31.187394990003668,53532.278816640006 2023-01-26,14:04:25.000,26,11075097,12405,0,1674741864,13115.979822599991,32.01214320000145,53532.06920304 2023-01-26,14:04:29.000,26,11075063,12485,0,1674741868,13113.891566500002,32.56902447000175,53531.922473520004 2023-01-26,14:04:33.000,26,11075066,12445,0,1674741872,13113.581696239991,31.673784960003104,53531.66395008 2023-01-26,14:04:37.000,26,11075121,12805,0,1674741876,13115.265773739993,30.158222010002646,53531.370491040005 2023-01-26,14:04:41.000,26,11075100,12485,0,1674741880,13115.939404739991,30.108878099999856,53531.07004488 2023-01-26,14:04:45.000,26,11075122,12565,0,1674741884,13114.262063549999,30.94772457000363,53530.85344416 2023-01-26,14:04:49.000,26,11075118,12485,0,1674741888,13113.642323029992,31.025265000003856,53530.54601088001 2023-01-26,14:04:53.000,26,11075107,12325,0,1674741892,13115.285982669993,30.67280849999952,53530.29447456 2023-01-26,14:04:57.000,26,11075111,12605,0,1674741896,13117.266457810001,29.819863770004304,53530.25953896001 2023-01-26,14:05:01.000,26,11075078,12605,0,1674741900,13117.663900099993,29.84101116000238,53530.364345760005 2023-01-26,14:05:05.000,26,11075075,12445,0,1674741904,13117.071104819996,30.30625374000374,53530.44120408 2023-01-26,14:05:09.000,26,11075072,12645,0,1674741908,13116.242538689992,30.552973290003138,53530.364345760005 2023-01-26,14:05:13.000,26,11075065,12605,0,1674741912,13116.498518469998,30.158222010002646,53530.21761624001 2023-01-26,14:05:17.000,26,11075066,12605,0,1674741916,13117.333820909997,29.636586389999138,53530.10582232 2023-01-26,14:05:21.000,26,11075081,12645,0,1674741920,13116.249275000002,29.62953725999978,53529.9590928 2023-01-26,14:05:25.000,26,11075081,12405,0,1674741924,13113.521069449991,30.052485059997707,53529.56781408001 2023-01-26,14:05:29.000,26,11075138,12725,0,1674741928,13111.439549659997,30.383794170003966,53528.82717936001 2023-01-26,14:05:33.000,26,11075078,12645,0,1674741932,13111.709002059994,29.86215855000046,53528.2123128 2023-01-26,14:05:37.000,26,11075110,12805,0,1674741936,13112.847438449993,29.065606860000116,53527.751162880006 2023-01-26,14:05:41.000,26,11075093,12645,0,1674741940,13112.436523539996,29.185442070003774,53527.40180688 2023-01-26,14:05:45.000,26,11075141,12525,0,1674741944,13110.341531129998,29.890355069997895,53526.81488880001 2023-01-26,14:05:49.000,26,11075123,12245,0,1674741948,13108.684398869991,30.108878099999856,53526.193035120006 2023-01-26,14:05:53.000,26,11075107,12605,0,1674741952,13107.579644029996,30.13707462000457,53525.52925872 2023-01-26,14:05:57.000,26,11075109,12445,0,1674741956,13107.256301149995,29.819863770004304,53524.90740504 2023-01-26,14:06:01.000,26,11075097,12645,0,1674741960,13107.38429103999,29.84806029000174,53524.39035816001 2023-01-26,14:06:05.000,26,11075094,12365,0,1674741964,13106.811704689993,30.292155479997746,53523.8802984 2023-01-26,14:06:09.000,26,11075074,12485,0,1674741968,13106.09091952,30.686906759998237,53523.39818712 2023-01-26,14:06:13.000,26,11075147,12285,0,1674741972,13105.073736710001,30.510678509999707,53522.82524328 2023-01-26,14:06:17.000,26,11075088,12645,0,1674741976,13104.103708069997,29.735274210004718,53522.39204184 2023-01-26,14:06:21.000,26,11075082,12725,0,1674741980,13103.194306219993,29.960846369998762,53521.78416240001 2023-01-26,14:06:25.000,26,11075082,12405,0,1674741984,13102.39268533,30.186418530000083,53521.31602536 2023-01-26,14:06:29.000,26,11075131,12725,0,1674741988,13101.988506729998,30.29920461000438,53520.86884968001 2023-01-26,14:06:33.000,26,11075066,12645,0,1674741992,13102.18385971999,29.932649850001326,53520.46359672001 2023-01-26,14:06:37.000,26,11075126,12605,0,1674741996,13102.540884149996,29.368719450001663,53520.156163440006 2023-01-26,14:06:41.000,26,11075077,12645,0,1674742000,13101.476547170001,28.959869910002453,53519.73693624 2023-01-26,14:06:45.000,26,11075112,12445,0,1674742004,13099.97435004,29.241835109998647,53519.28976056001 2023-01-26,14:06:49.000,26,11075125,12725,0,1674742008,13098.61361542,28.938722520004376,53518.695855360005 2023-01-26,14:06:53.000,26,11075086,12485,0,1674742012,13099.091893429992,28.17741648000083,53518.09496304001 2023-01-26,14:06:57.000,26,11075094,12365,0,1674742016,13100.715344139993,27.35971740000241,53517.82945248001 2023-01-26,14:07:01.000,26,11075069,12685,0,1674742020,13102.055869829994,27.451356090001354,53517.52900632 2023-01-26,14:07:05.000,26,11075066,12285,0,1674742024,13102.897908580002,27.275127840002824,53517.44516088001 2023-01-26,14:07:09.000,26,11075111,12405,0,1674742028,13102.729500829992,26.77463961000467,53517.34734120001 2023-01-26,14:07:13.000,26,11075126,12405,0,1674742032,13102.069342449999,26.49972354000056,53517.16567608 2023-01-26,14:07:17.000,26,11075080,12525,0,1674742036,13100.594090559993,26.393986590002896,53516.87221704001 2023-01-26,14:07:21.000,26,11075110,12405,0,1674742040,13099.226619629997,26.464477890003764,53516.42504136 2023-01-26,14:07:25.000,26,11075063,12605,0,1674742044,13098.46541659999,26.281200509998598,53515.914981600006 2023-01-26,14:07:29.000,26,11075077,12485,0,1674742048,13097.993874899992,25.956940529998974,53515.36998624 2023-01-26,14:07:33.000,26,11075094,12165,0,1674742052,13098.155546339993,25.963989659998333,53515.08351432 2023-01-26,14:07:37.000,26,11075105,12645,0,1674742056,13097.6570594,25.710220979999576,53514.8669136 2023-01-26,14:07:41.000,26,11075099,12445,0,1674742060,13097.56948736999,25.780712280000444,53514.54550608001 2023-01-26,14:07:45.000,26,11075121,12445,0,1674742064,13097.966929659997,25.759564890002366,53514.25903416001 2023-01-26,14:07:49.000,26,11075090,12565,0,1674742068,13099.192938079992,25.823007060003874,53514.22409856 2023-01-26,14:07:53.000,26,11075046,12445,0,1674742072,13099.199674390002,26.189561819999653,53514.14724024 2023-01-26,14:07:57.000,26,11075127,12365,0,1674742076,13098.842649959995,26.929720469997847,53514.02147208001 2023-01-26,14:08:01.000,26,11075073,12285,0,1674742080,13099.624061919989,27.13414524000109,53513.98653648 2023-01-26,14:08:05.000,26,11075079,12725,0,1674742084,13102.055869829994,27.148243499999808,53514.18916296001 2023-01-26,14:08:09.000,26,11075112,12365,0,1674742088,13104.251906889993,27.53594565000094,53514.61537728001 2023-01-26,14:08:13.000,26,11075114,12285,0,1674742092,13104.292324749993,28.536922110004525,53514.908836320006 2023-01-26,14:08:17.000,26,11075142,12485,0,1674742096,13102.877699650002,29.467407269999967,53515.30011504 2023-01-26,14:08:21.000,26,11075086,12565,0,1674742100,13101.914407319993,30.115927229999215,53515.579599840006 2023-01-26,14:08:25.000,26,11075092,12365,0,1674742104,13103.288614559999,30.6587102400008,53515.99882704 2023-01-26,14:08:29.000,26,11075070,12605,0,1674742108,13106.892540409994,31.638539309999032,53516.70452616001 2023-01-26,14:08:33.000,26,11075095,12725,0,1674742112,13109.364766179999,32.470336650003446,53517.66874872 2023-01-26,14:08:37.000,26,11075093,12605,0,1674742116,13110.402157919998,32.7241053300022,53518.625984160004 2023-01-26,14:08:41.000,26,11075059,12365,0,1674742120,13111.00168950999,33.43606746000296,53519.56924536 2023-01-26,14:08:45.000,26,11075087,12485,0,1674742124,13112.0053997,34.0211452500007,53520.55442928 2023-01-26,14:08:49.000,26,11075121,12285,0,1674742128,13114.31595402999,34.29606132000481,53521.51865184001 2023-01-26,14:08:53.000,26,11075137,12525,0,1674742132,13116.889224449995,34.803598680002324,53522.66453952001 2023-01-26,14:08:57.000,26,11075049,12245,0,1674742136,13118.2028049,35.35343082000327,53523.74754312001 2023-01-26,14:09:01.000,26,11075107,12365,0,1674742140,13119.091997819989,35.95260686999973,53524.781636880005 2023-01-26,14:09:05.000,26,11075068,12605,0,1674742144,13120.176543729998,36.32621076000214,53525.885601840004 2023-01-26,14:09:09.000,26,11075094,12365,0,1674742148,13122.258063519992,36.417849450001086,53527.04546376 2023-01-26,14:09:13.000,26,11075099,12445,0,1674742152,13124.19138448999,36.368505539998296,53528.04462192 2023-01-26,14:09:17.000,26,11075088,12485,0,1674742156,13124.757234529992,36.63637248000305,53529.02980584 2023-01-26,14:09:21.000,26,11075110,12565,0,1674742160,13122.85085879999,37.228499400000146,53529.8193504 2023-01-26,14:09:25.000,26,11075065,12645,0,1674742164,13122.0425016,37.052271150001616,53530.266526080006 2023-01-26,14:09:29.000,26,11075083,12445,0,1674742168,13123.733315409998,36.77735508000478,53530.699727520005 2023-01-26,14:09:33.000,26,11075123,12645,0,1674742172,13126.5558293,36.72801117000199,53531.25869712 2023-01-26,14:09:37.000,26,11075118,12485,0,1674742176,13127.822255579995,36.72801117000199,53531.92946064 2023-01-26,14:09:41.000,26,11075137,12325,0,1674742180,13126.205541179988,36.62227422000433,53532.474456 2023-01-26,14:09:45.000,26,11075063,12445,0,1674742184,13123.948877329989,36.50243901000067,53532.64214688 2023-01-26,14:09:49.000,26,11075052,12285,0,1674742188,13122.325426620002,36.04424555999867,53532.73297944001 2023-01-26,14:09:53.000,26,11075086,12365,0,1674742192,13122.055974219991,35.75523123000312,53532.64214688 2023-01-26,14:09:57.000,26,11075061,12645,0,1674742196,13122.534252229998,35.7411329700044,53532.57227568 2023-01-26,14:10:01.000,26,11075080,12365,0,1674742200,13122.864331419994,35.62129776000074,53532.56528856001 2023-01-26,14:10:05.000,26,11075043,12285,0,1674742204,13122.453416509998,35.1701534399981,53532.58624992001 2023-01-26,14:10:09.000,26,11075099,12605,0,1674742208,13121.624850379994,34.59212477999972,53532.34170072 2023-01-26,14:10:13.000,26,11075071,12445,0,1674742212,13120.63461280999,33.95770307999919,53532.18099696001 2023-01-26,14:10:17.000,26,11075068,12525,0,1674742216,13119.55680320999,33.54180441000062,53531.81766672001 2023-01-26,14:10:21.000,26,11075116,12605,0,1674742220,13118.606983500002,33.36557616000209,53531.489272080005 2023-01-26,14:10:25.000,26,11075075,12445,0,1674742224,13118.815809109998,32.95672662000288,53530.95126384 2023-01-26,14:10:29.000,26,11075099,12125,0,1674742228,13119.637638929991,32.55492621000303,53530.67177904001 2023-01-26,14:10:33.000,26,11075076,12845,0,1674742232,13119.752156199997,32.39279622000322,53530.38530712001 2023-01-26,14:10:37.000,26,11075059,12565,0,1674742236,13118.708028150002,32.04033971999888,53530.03595112 2023-01-26,14:10:41.000,26,11075089,12605,0,1674742240,13116.97679647999,31.969848419998016,53529.51191712 2023-01-26,14:10:45.000,26,11075092,12645,0,1674742244,13115.164729089993,31.955750159999297,53528.94596040001 2023-01-26,14:10:49.000,26,11075061,12365,0,1674742248,13114.167755209994,32.026241460000165,53528.26122264 2023-01-26,14:10:53.000,26,11075105,12525,0,1674742252,13113.635586719996,31.9205045100025,53527.72321440001 2023-01-26,14:10:57.000,26,11075069,12565,0,1674742256,13113.292034909995,31.9205045100025,53527.129309200005 2023-01-26,14:11:01.000,26,11075121,12645,0,1674742260,13112.281588409991,31.65263756999775,53526.556365360004 2023-01-26,14:11:05.000,26,11075126,12685,0,1674742264,13111.095997849996,31.624441050000314,53526.03233136 2023-01-26,14:11:09.000,26,11075089,12565,0,1674742268,13109.196358429988,31.786571040000126,53525.403490560006 2023-01-26,14:11:13.000,26,11075078,12565,0,1674742272,13107.801942259997,32.09673276000103,53524.76067552 2023-01-26,14:11:17.000,26,11075121,12485,0,1674742276,13108.051185729993,32.69590881000477,53524.1947188 2023-01-26,14:11:21.000,26,11075091,12445,0,1674742280,13109.290666769994,33.09770922000462,53523.74754312001 2023-01-26,14:11:25.000,26,11075101,12485,0,1674742284,13110.63792876999,33.04836531000183,53523.67068480001 2023-01-26,14:11:29.000,26,11075100,12285,0,1674742288,13111.291350840002,33.1822987800042,53523.558890880005 2023-01-26,14:11:33.000,26,11075057,12605,0,1674742292,13111.075788919996,33.63344309999957,53523.4261356 2023-01-26,14:11:37.000,26,11075095,12485,0,1674742296,13111.055579989996,33.8096713499981,53523.370238640004 2023-01-26,14:11:41.000,26,11075070,12325,0,1674742300,13111.783101469999,33.80262221999874,53523.391200000005 2023-01-26,14:11:45.000,26,11075069,12325,0,1674742304,13113.170781329994,34.05639090000477,53523.37722576 2023-01-26,14:11:49.000,26,11075103,12605,0,1674742308,13113.574959929996,34.20442262999859,53523.71959464001 2023-01-26,14:11:53.000,26,11075083,12445,0,1674742312,13113.22467181,34.62737043000379,53523.85933704 2023-01-26,14:11:57.000,26,11075080,12525,0,1674742316,13112.820493209998,35.13490779000131,53523.992092320004 2023-01-26,14:12:01.000,26,11075049,12525,0,1674742320,13113.103418229999,35.12785866000195,53524.13882184 2023-01-26,14:12:05.000,26,11075115,12245,0,1674742324,13114.248590929994,35.51556081000308,53524.30651272 2023-01-26,14:12:09.000,26,11075074,12285,0,1674742328,13115.521753519999,35.783427750000556,53524.66984296 2023-01-26,14:12:13.000,26,11075078,12645,0,1674742332,13115.730579129995,35.74818210000376,53524.949327760005 2023-01-26,14:12:17.000,26,11075095,12485,0,1674742336,13115.72384282,35.71998557999905,53525.27772240001 2023-01-26,14:12:21.000,26,11075049,12285,0,1674742340,13115.831623779995,35.85391905000142,53525.52925872 2023-01-26,14:12:25.000,26,11075115,12685,0,1674742344,13116.586090499994,36.31211250000342,53525.7668208 2023-01-26,14:12:29.000,26,11075061,12725,0,1674742348,13116.727553009994,36.66456900000048,53525.97643440001 2023-01-26,14:12:33.000,26,11075083,12445,0,1674742352,13116.626508359994,36.6786672599992,53526.1511124 2023-01-26,14:12:37.000,26,11075069,12445,0,1674742356,13115.952877359996,36.68571638999856,53526.31880328 2023-01-26,14:12:41.000,26,11075103,12525,0,1674742360,13115.912459499996,36.81260073000158,53526.360726000006 2023-01-26,14:12:45.000,26,11075068,12645,0,1674742364,13116.491782159988,36.72096204000263,53526.33277752001 2023-01-26,14:12:49.000,26,11075057,12565,0,1674742368,13116.86227921,36.98882898000011,53526.36771312 2023-01-26,14:12:53.000,26,11075098,12605,0,1674742372,13116.390737510003,36.883092030002445,53526.2559192 2023-01-26,14:12:57.000,26,11075074,12565,0,1674742376,13116.424419059993,37.39767851999932,53526.41662296 2023-01-26,14:13:01.000,26,11075081,12405,0,1674742380,13116.498518469998,37.70784024000022,53526.54937824001 2023-01-26,14:13:05.000,26,11075079,12685,0,1674742384,13117.967034049994,38.102591520000715,53526.68912064001 2023-01-26,14:13:09.000,26,11075109,12485,0,1674742388,13119.26040557,38.12373890999879,53527.031489520006 2023-01-26,14:13:13.000,26,11075055,12365,0,1674742392,13119.637638929991,38.20832846999838,53527.3039872 2023-01-26,14:13:17.000,26,11075099,12405,0,1674742396,13119.859937159992,38.29291802999796,53527.56949776 2023-01-26,14:13:21.000,26,11075068,12685,0,1674742400,13120.277588379999,38.793406260003394,53527.90487952 2023-01-26,14:13:25.000,26,11075097,12325,0,1674742404,13120.223697899994,39.2375014499994,53528.19135144 2023-01-26,14:13:29.000,26,11075124,12485,0,1674742408,13120.45273243999,39.51946665000287,53528.42891352 2023-01-26,14:13:33.000,26,11075107,12685,0,1674742412,13120.957955689992,39.6956949000014,53528.71538544 2023-01-26,14:13:37.000,26,11075080,12285,0,1674742416,13120.55377708999,39.547663170000305,53528.8411536 2023-01-26,14:13:41.000,26,11075082,12605,0,1674742420,13119.799310369992,39.202255800002604,53529.00884448 2023-01-26,14:13:45.000,26,11075091,12525,0,1674742424,13119.792574059997,39.02602755000407,53529.0507672 2023-01-26,14:13:49.000,26,11075066,12485,0,1674742428,13120.789547939996,39.51946665000287,53529.08570280001 2023-01-26,14:13:53.000,26,11075079,12485,0,1674742432,13122.244590900002,40.01995488000102,53529.28134216001 2023-01-26,14:13:57.000,26,11075080,12565,0,1674742436,13123.679424929993,40.189134000000195,53529.46999440001 2023-01-26,14:14:01.000,26,11075077,12445,0,1674742440,13123.207883229996,39.963561839998874,53529.61672392001 2023-01-26,14:14:05.000,26,11075099,12645,0,1674742444,13120.73565745999,39.29389449000155,53529.66563376001 2023-01-26,14:14:09.000,26,11075113,12485,0,1674742448,13117.906407259994,39.018978420004714,53529.309290640005 2023-01-26,14:14:13.000,26,11075085,12645,0,1674742452,13117.14520423,38.9907819,53528.8411536 2023-01-26,14:14:17.000,26,11075102,12285,0,1674742456,13118.29711323999,39.17405927999789,53528.5267332 2023-01-26,14:14:21.000,26,11075081,12525,0,1674742460,13120.39884196,39.181108410004526,53528.41493928001 2023-01-26,14:14:25.000,26,11075047,12485,0,1674742464,13121.288034879988,38.694718439997814,53528.400965040004 2023-01-26,14:14:29.000,26,11075107,12205,0,1674742468,13118.849490660003,38.06734587000392,53528.29615824001 2023-01-26,14:14:33.000,26,11075074,12605,0,1674742472,13115.137783849998,37.637348939999356,53527.79308560001 2023-01-26,14:14:37.000,26,11075106,12365,0,1674742476,13114.221645689999,38.1871810800003,53527.06642512 2023-01-26,14:14:41.000,26,11075080,12485,0,1674742480,13115.69689757999,38.93438885999785,53526.535404 2023-01-26,14:14:45.000,26,11075058,12845,0,1674742484,13117.758208439998,39.11061711000366,53526.193035120006 2023-01-26,14:14:49.000,26,11075105,12445,0,1674742488,13118.499202539992,38.76520973999868,53525.885601840004 2023-01-26,14:14:53.000,26,11075092,12405,0,1674742492,13118.856226969998,38.70176757000445,53525.75983368001 2023-01-26,14:14:57.000,26,11075082,12285,0,1674742496,13118.910117449988,38.680620179999096,53525.64105264001 2023-01-26,14:15:01.000,26,11075089,12525,0,1674742500,13117.724526889993,38.518490189999284,53525.333619360004 2023-01-26,14:15:05.000,26,11075090,12325,0,1674742504,13115.393763629989,38.58898149000015,53524.80259824001 2023-01-26,14:15:09.000,26,11075093,12645,0,1674742508,13114.410262369995,38.70881670000381,53524.348435440006 2023-01-26,14:15:13.000,26,11075056,12525,0,1674742512,13114.181227829999,38.913241469999775,53523.80344008 2023-01-26,14:15:17.000,26,11075086,12605,0,1674742516,13114.3631082,38.729964090001886,53523.46107120001 2023-01-26,14:15:21.000,26,11075092,12285,0,1674742520,13114.49783439999,38.34931107000011,53523.055818240005 2023-01-26,14:15:25.000,26,11075065,12245,0,1674742524,13114.58540643,37.89111761999811,53522.75537208 2023-01-26,14:15:29.000,26,11075008,12445,0,1674742528,13113.884830189992,37.750135020003654,53522.385054720005 2023-01-26,14:15:33.000,26,11075089,12245,0,1674742532,13112.09970803999,37.869970230000035,53521.99377600001 2023-01-26,14:15:37.000,26,11075069,12485,0,1674742536,13111.756156229989,38.046198479998566,53521.62345864 2023-01-26,14:15:41.000,26,11075099,12325,0,1674742540,13113.20446288,38.793406260003394,53521.106411759996 2023-01-26,14:15:45.000,26,11075069,12565,0,1674742544,13113.864621259992,38.87094669000362,53521.06448904001 2023-01-26,14:15:49.000,26,11075067,12445,0,1674742548,13113.18425395,38.22947586000373,53520.88282392 2023-01-26,14:15:53.000,26,11075095,12525,0,1674742552,13111.890882429994,37.61620155000128,53520.61032624001 2023-01-26,14:15:57.000,26,11075059,12205,0,1674742556,13111.668584199993,37.53866112000105,53520.17013768 2023-01-26,14:16:01.000,26,11075090,12285,0,1674742560,13112.726184869993,37.95455978999962,53519.85571728 2023-01-26,14:16:05.000,26,11075056,12485,0,1674742564,13114.780759419991,38.62422714000422,53519.59719384001 2023-01-26,14:16:09.000,26,11075062,12565,0,1674742568,13115.61606185999,38.779308000004676,53519.59020672 2023-01-26,14:16:13.000,26,11075095,12445,0,1674742572,13113.635586719996,38.39160585000354,53519.54129688 2023-01-26,14:16:17.000,26,11075099,12605,0,1674742576,13111.230724050001,38.23652499000309,53519.39456736 2023-01-26,14:16:21.000,26,11075061,12205,0,1674742580,13110.179859689997,38.16603369000222,53519.01726288 2023-01-26,14:16:25.000,26,11075065,12805,0,1674742584,13111.392395490002,38.19423020999966,53518.849572 2023-01-26,14:16:29.000,26,11075045,12525,0,1674742588,13112.12665328,38.25062325000181,53518.50720312 2023-01-26,14:16:33.000,26,11075100,12325,0,1674742592,13111.931300289994,38.06734587000392,53518.48624176 2023-01-26,14:16:37.000,26,11075046,12445,0,1674742596,13111.439549659997,38.06734587000392,53518.28361528001 2023-01-26,14:16:41.000,26,11075051,12445,0,1674742600,13111.695529439989,38.321114550002676,53518.11592440001 2023-01-26,14:16:45.000,26,11075068,12485,0,1674742604,13112.07949910999,38.70881670000381,53518.09496304001 2023-01-26,14:16:49.000,26,11075060,12445,0,1674742608,13111.446285969992,38.962585380002565,53517.92727216001 2023-01-26,14:16:53.000,26,11075070,12365,0,1674742612,13109.472547139994,39.16701014999853,53517.79451688 2023-01-26,14:16:57.000,26,11075046,12765,0,1674742616,13108.32063812999,39.07537145999959,53517.41022528 2023-01-26,14:17:01.000,26,11075056,12405,0,1674742620,13110.328058509993,39.21635406000132,53517.14471472 2023-01-26,14:17:05.000,26,11075048,12565,0,1674742624,13114.309217719994,39.89307053999801,53517.186637440005 2023-01-26,14:17:09.000,26,11075063,12525,0,1674742628,13116.121285109992,39.99175836000359,53517.4870836 2023-01-26,14:17:13.000,26,11075095,12525,0,1674742632,13114.3631082,39.88602140999865,53517.66176160001 2023-01-26,14:17:17.000,26,11075068,12485,0,1674742636,13111.02189843999,39.67454751000332,53517.6966972 2023-01-26,14:17:21.000,26,11075100,12525,0,1674742640,13110.045133489992,40.175035740001476,53517.32637984001 2023-01-26,14:17:25.000,26,11075084,12685,0,1674742644,13111.783101469999,41.049127860002045,53517.34734120001 2023-01-26,14:17:29.000,26,11075061,12405,0,1674742648,13113.662531959992,41.52141957000276,53517.39625104001 2023-01-26,14:17:33.000,26,11075056,12725,0,1674742652,13114.187964139994,41.168963069998426,53517.71765856 2023-01-26,14:17:37.000,26,11075104,12565,0,1674742656,13114.093655799988,40.72486788000242,53518.01810472001 2023-01-26,14:17:41.000,26,11075079,12605,0,1674742660,13114.65950583999,40.88699787000223,53518.192782720005 2023-01-26,14:17:45.000,26,11075050,12565,0,1674742664,13116.424419059993,41.36633871000231,53518.4652804 2023-01-26,14:17:49.000,26,11075057,12725,0,1674742668,13117.778417369998,42.15584127000329,53518.77271368 2023-01-26,14:17:53.000,26,11075076,12645,0,1674742672,13117.508964970002,42.64928037000209,53519.12206968001 2023-01-26,14:17:57.000,26,11075067,12645,0,1674742676,13116.848806589995,42.8114103600019,53519.33867040001 2023-01-26,14:18:01.000,26,11075070,12485,0,1674742680,13117.286666740001,42.945343830004276,53519.56924536 2023-01-26,14:18:05.000,26,11075040,12525,0,1674742684,13118.842754349993,43.02993339000386,53519.79283320001 2023-01-26,14:18:09.000,26,11075093,12485,0,1674742688,13120.068762770003,43.128621210002166,53520.11424072 2023-01-26,14:18:13.000,26,11075047,12445,0,1674742692,13119.60395738,43.079277299999376,53520.253983120005 2023-01-26,14:18:17.000,26,11075090,12445,0,1674742696,13118.883172209993,43.14976860000024,53520.50551944 2023-01-26,14:18:21.000,26,11075102,12365,0,1674742700,13119.25366925999,43.64320769999904,53520.51949368 2023-01-26,14:18:25.000,26,11075045,12645,0,1674742704,13121.119627129992,44.15779419000319,53520.84788832001 2023-01-26,14:18:29.000,26,11075054,12565,0,1674742708,13121.321716429993,44.185990710000624,53521.26711552 2023-01-26,14:18:33.000,26,11075108,12485,0,1674742712,13119.038107339999,43.79123943000013,53521.51865184001 2023-01-26,14:18:37.000,26,11075060,12605,0,1674742716,13116.606299429994,43.43878293000307,53521.427819280005 2023-01-26,14:18:41.000,26,11075088,12445,0,1674742720,13116.626508359994,43.713698999999906,53521.2251928 2023-01-26,14:18:45.000,26,11075091,12845,0,1674742724,13119.307559739995,44.55959460000304,53521.092437520005 2023-01-26,14:18:49.000,26,11075054,12485,0,1674742728,13121.995347429991,44.94024762000481,53521.17628296 2023-01-26,14:18:53.000,26,11075044,12485,0,1674742732,13121.314980119998,44.5666437300024,53521.427819280005 2023-01-26,14:18:57.000,26,11075034,12885,0,1674742736,13118.290376929996,44.03795897999953,53521.53961320001 2023-01-26,14:19:01.000,26,11075081,12365,0,1674742740,13117.367502460002,44.36926808999851,53521.35096096001 2023-01-26,14:19:05.000,26,11075049,12805,0,1674742744,13119.098734129999,45.10942674000398,53521.35096096001 2023-01-26,14:19:09.000,26,11075080,12325,0,1674742748,13121.220671779993,45.631062360000215,53521.63044576 2023-01-26,14:19:13.000,26,11075070,12685,0,1674742752,13122.02229267,45.59581671000342,53522.05666008 2023-01-26,14:19:17.000,26,11075075,12685,0,1674742756,13122.143546250001,45.09532847999799,53522.44095168 2023-01-26,14:19:21.000,26,11075069,12445,0,1674742760,13123.13378381999,45.003689789999044,53522.68550088 2023-01-26,14:19:25.000,26,11075059,12765,0,1674742764,13124.986269069988,45.35614629000338,53522.96498568 2023-01-26,14:19:29.000,26,11075074,12405,0,1674742768,13126.61645609,45.73679930999788,53523.342290160006 2023-01-26,14:19:33.000,26,11075080,12485,0,1674742772,13126.347003689989,45.74384844000451,53523.76850448001 2023-01-26,14:19:37.000,26,11075032,12725,0,1674742776,13124.07013090999,45.29270412000187,53523.8104272 2023-01-26,14:19:41.000,26,11075035,12365,0,1674742780,13122.621824259993,45.32090063999931,53523.86632416001 2023-01-26,14:19:45.000,26,11075077,12525,0,1674742784,13123.484071940002,45.41253932999825,53523.69863328001 2023-01-26,14:19:49.000,26,11075105,12485,0,1674742788,13124.932378589998,45.55352192999999,53523.75453024 2023-01-26,14:19:53.000,26,11075079,12645,0,1674742792,13124.622508330001,45.32794976999867,53523.85234992 2023-01-26,14:19:57.000,26,11075082,12525,0,1674742796,13122.85085879999,45.0248371800044,53523.85234992 2023-01-26,14:20:01.000,26,11075082,12445,0,1674742800,13122.069446839996,45.454834110001684,53523.61478784 2023-01-26,14:20:05.000,26,11075112,12445,0,1674742804,13122.298481379992,46.15269798000372,53523.38421288001 2023-01-26,14:20:09.000,26,11075057,12365,0,1674742808,13122.709396289989,46.39941753000312,53523.34927728 2023-01-26,14:20:13.000,26,11075096,12725,0,1674742812,13122.716132599999,46.37827013999777,53523.40517424 2023-01-26,14:20:17.000,26,11075093,12285,0,1674742816,13122.648769499989,46.09630494000157,53523.52395528 2023-01-26,14:20:21.000,26,11075097,12125,0,1674742820,13122.965376069995,45.92007669000304,53523.440109840005 2023-01-26,14:20:25.000,26,11075095,12445,0,1674742824,13123.03273916999,45.87073278000025,53523.55190376001 2023-01-26,14:20:29.000,26,11075073,12685,0,1674742828,13123.147256439996,46.216140149997955,53523.57286512 2023-01-26,14:20:33.000,26,11075107,12445,0,1674742832,13123.234828469991,46.498105350001424,53523.64972344001 2023-01-26,14:20:37.000,26,11075077,12605,0,1674742836,13123.612061829997,46.892856630001916,53523.558890880005 2023-01-26,14:20:41.000,26,11075118,12645,0,1674742840,13123.874777919998,46.674333599999954,53523.64273632 2023-01-26,14:20:45.000,26,11075065,12445,0,1674742844,13124.851542869998,46.484007090002706,53523.75453024 2023-01-26,14:20:49.000,26,11075084,12365,0,1674742848,13125.70031793,46.42761405000056,53523.90125976 2023-01-26,14:20:53.000,26,11075062,12405,0,1674742852,13124.932378589998,46.272533190000104,53523.97811808 2023-01-26,14:20:57.000,26,11075072,12565,0,1674742856,13122.904749279995,46.039911899999424,53523.90125976 2023-01-26,14:21:01.000,26,11075104,12685,0,1674742860,13121.234144399998,45.84253626000282,53523.57985224001 2023-01-26,14:21:05.000,26,11075083,12565,0,1674742864,13121.079209269992,46.039911899999424,53523.153637920004 2023-01-26,14:21:09.000,26,11075047,12365,0,1674742868,13121.409288459989,46.082206680002855,53522.82524328 2023-01-26,14:21:13.000,26,11075071,12645,0,1674742872,13121.267825950003,46.00466625000263,53522.64357816001 2023-01-26,14:21:17.000,26,11075088,12285,0,1674742876,13120.607667569995,46.00466625000263,53522.46191304 2023-01-26,14:21:21.000,26,11075107,12445,0,1674742880,13120.318006239999,46.251385800002026,53522.35011912 2023-01-26,14:21:25.000,26,11075092,12445,0,1674742884,13121.86062123,46.62498969000444,53522.266273680005 2023-01-26,14:21:29.000,26,11075034,12445,0,1674742888,13123.524489800002,46.62498969000444,53522.21037672001 2023-01-26,14:21:33.000,26,11075072,12365,0,1674742892,13122.74981414999,46.18089450000116,53522.2732608 2023-01-26,14:21:37.000,26,11075023,12485,0,1674742896,13120.45273243999,46.1738453700018,53522.07762144 2023-01-26,14:21:41.000,26,11075067,12725,0,1674742900,13120.304533619994,46.265484060000745,53521.78416240001 2023-01-26,14:21:45.000,26,11075037,12365,0,1674742904,13122.514043299998,46.63908795000316,53521.497690480006 2023-01-26,14:21:49.000,26,11075078,12645,0,1674742908,13124.723552980002,46.74482490000082,53521.609484399996 2023-01-26,14:21:53.000,26,11075100,12445,0,1674742912,13124.4002101,46.58269491000101,53521.87499496001 2023-01-26,14:21:57.000,26,11075098,12565,0,1674742916,13122.345635550002,46.40646666000248,53521.87499496001 2023-01-26,14:22:01.000,26,11075072,12325,0,1674742920,13120.196752659998,46.5192527399995,53521.69332984 2023-01-26,14:22:05.000,26,11075097,12485,0,1674742924,13120.082235389993,46.74482490000082,53521.35096096001 2023-01-26,14:22:09.000,26,11075044,12325,0,1674742928,13120.924274140001,47.00564270999894,53521.05750192 2023-01-26,14:22:13.000,26,11075112,12685,0,1674742932,13122.224381970002,46.93515140999807,53521.19724432 2023-01-26,14:22:17.000,26,11075028,12445,0,1674742936,13122.695923669999,46.79416881000361,53521.28108976001 2023-01-26,14:22:21.000,26,11075076,12565,0,1674742940,13122.386053410002,46.63908795000316,53521.35096096001 2023-01-26,14:22:25.000,26,11075090,12125,0,1674742944,13120.951219379996,47.21006748000218,53521.15532160001 2023-01-26,14:22:29.000,26,11075088,12485,0,1674742948,13119.078525199999,47.766948750002484,53520.938720879996 2023-01-26,14:22:33.000,26,11075031,12445,0,1674742952,13119.004425789994,48.59874608999962,53520.81993984001 2023-01-26,14:22:37.000,26,11075032,12605,0,1674742956,13121.59116882999,48.66923739000049,53520.91775952001 2023-01-26,14:22:41.000,26,11075079,12485,0,1674742960,13125.181622059994,48.67628651999985,53521.1902572 2023-01-26,14:22:45.000,26,11075080,12605,0,1674742964,13126.394157859999,48.2392404600032,53521.72127832 2023-01-26,14:22:49.000,26,11075070,12485,0,1674742968,13125.067104789989,47.950226130000374,53521.85403360001 2023-01-26,14:22:53.000,26,11075056,12485,0,1674742972,13123.672688619998,48.30973176000407,53521.84704648 2023-01-26,14:22:57.000,26,11075058,12605,0,1674742976,13123.18093799,49.021693890004826,53521.60249728 2023-01-26,14:23:01.000,26,11075061,12445,0,1674742980,13123.436917769992,49.45169082000211,53521.609484399996 2023-01-26,14:23:05.000,26,11075076,12525,0,1674742984,13123.423445150001,49.444641690002754,53521.609484399996 2023-01-26,14:23:09.000,26,11075070,12325,0,1674742988,13123.571643969997,49.176774749998,53521.79813664 2023-01-26,14:23:13.000,26,11075048,12445,0,1674742992,13124.507991059996,49.14857823000057,53521.91691768 2023-01-26,14:23:17.000,26,11075025,12325,0,1674742996,13125.747472099996,49.48693646999891,53522.08460856 2023-01-26,14:23:21.000,26,11075097,12365,0,1674743000,13126.198804869993,50.086112520002644,53522.35710624001 2023-01-26,14:23:25.000,26,11075052,12485,0,1674743004,13125.201830989994,50.255291640001815,53522.5876812 2023-01-26,14:23:29.000,26,11075048,12645,0,1674743008,13123.780469579993,50.093161650002,53522.671526640006 2023-01-26,14:23:33.000,26,11075067,12285,0,1674743012,13123.665952310002,50.05086686999857,53522.59466832001 2023-01-26,14:23:37.000,26,11075083,12525,0,1674743016,13125.733999479991,50.671190310000384,53522.720436480005 2023-01-26,14:23:41.000,26,11075082,12565,0,1674743020,13127.66732044999,50.96020464000321,53523.26543184001 2023-01-26,14:23:45.000,26,11075026,12565,0,1674743024,13128.610403849998,50.74873074000061,53523.440109840005 2023-01-26,14:23:49.000,26,11075063,12605,0,1674743028,13128.94721934999,50.671190310000384,53523.98510520001 2023-01-26,14:23:53.000,26,11075056,12125,0,1674743032,13128.529568129998,50.480863800003135,53524.39035816001 2023-01-26,14:23:57.000,26,11075041,12645,0,1674743036,13127.040843620001,50.51610944999993,53524.544074800004 2023-01-26,14:24:01.000,26,11075034,12685,0,1674743040,13126.057342359993,50.713485090003815,53524.495164960004 2023-01-26,14:24:05.000,26,11075083,12645,0,1674743044,13125.814835199992,50.76987812999869,53524.43926800001 2023-01-26,14:24:09.000,26,11075075,12405,0,1674743048,13127.411340669998,50.91790985999978,53524.446255120005 2023-01-26,14:24:13.000,26,11075086,12645,0,1674743052,13129.593905109992,50.99545029000001,53524.62792024 2023-01-26,14:24:17.000,26,11075072,12565,0,1674743056,13130.321426589995,50.72758335000253,53524.949327760005 2023-01-26,14:24:21.000,26,11075054,12645,0,1674743060,13128.617140159993,50.431519890000345,53525.13099288 2023-01-26,14:24:25.000,26,11075127,12605,0,1674743064,13125.006477999988,50.255291640001815,53524.998237600004 2023-01-26,14:24:29.000,26,11075085,12605,0,1674743068,13122.621824259993,50.311684680003964,53524.59298464 2023-01-26,14:24:33.000,26,11075094,12565,0,1674743072,13124.03644936,50.85446768999827,53524.23664152 2023-01-26,14:24:37.000,26,11075069,12565,0,1674743076,13128.509359199998,51.4888893899988,53524.21568016 2023-01-26,14:24:41.000,26,11075056,12645,0,1674743080,13131.830360029991,51.31971026999963,53524.62792024 2023-01-26,14:24:45.000,26,11075070,12645,0,1674743084,13131.062420689988,50.431519890000345,53525.05413456 2023-01-26,14:24:49.000,26,11075086,12485,0,1674743088,13127.660584139994,49.71250863000023,53525.09605728 2023-01-26,14:24:53.000,26,11075044,12445,0,1674743092,13125.18835836999,50.11430904000008,53524.65586872001 2023-01-26,14:24:57.000,26,11075062,12325,0,1674743096,13124.918905969993,51.53823330000159,53524.15279608001 2023-01-26,14:25:01.000,26,11075015,12485,0,1674743100,13126.79160014999,52.72248714000307,53524.041002160004 2023-01-26,14:25:05.000,26,11075078,12325,0,1674743104,13129.385079499996,52.70838888000435,53524.208693040004 2023-01-26,14:25:09.000,26,11075038,12445,0,1674743108,13129.775785479993,51.62987199000054,53524.7187528 2023-01-26,14:25:13.000,26,11075075,12565,0,1674743112,13127.91656392,50.706435960004455,53524.92137928001 2023-01-26,14:25:17.000,26,11075048,12765,0,1674743116,13125.31634826,50.96020464000321,53524.73971416 2023-01-26,14:25:21.000,26,11075036,12365,0,1674743120,13123.430181459997,51.700363290001405,53524.327474080004 2023-01-26,14:25:25.000,26,11075063,12565,0,1674743124,13123.854568989998,52.3065884700045,53523.92920824 2023-01-26,14:25:29.000,26,11075042,12285,0,1674743128,13126.63666502,52.59560280000005,53523.85234992 2023-01-26,14:25:33.000,26,11075026,12485,0,1674743132,13130.35510814,52.47576759000367,53524.08292488001 2023-01-26,14:25:37.000,26,11075108,12405,0,1674743136,13131.917932060001,52.4405219399996,53524.67683008001 2023-01-26,14:25:41.000,26,11075045,12645,0,1674743140,13129.897039059993,52.13036021999869,53524.9283664 2023-01-26,14:25:45.000,26,11075024,12645,0,1674743144,13126.953271589991,52.26429369000107,53525.019198960006 2023-01-26,14:25:49.000,26,11075050,12365,0,1674743148,13125.30961194999,52.5533080200039,53524.76067552 2023-01-26,14:25:53.000,26,11074996,12565,0,1674743152,13126.67034656999,52.82117496000137,53524.4043324 2023-01-26,14:25:57.000,26,11075139,12285,0,1674743156,13129.748840239998,53.01150146999862,53524.50913920001 2023-01-26,14:26:01.000,26,11075052,12525,0,1674743160,13132.146966599998,53.025599730004615,53524.879456560004 2023-01-26,14:26:05.000,26,11075058,12685,0,1674743164,13132.67239878,52.969206690002466,53525.39650344001 2023-01-26,14:26:09.000,26,11075086,12525,0,1674743168,13132.113285049993,53.159533199999714,53525.6270784 2023-01-26,14:26:13.000,26,11075118,12485,0,1674743172,13131.38576356999,53.66002142999787,53525.885601840004 2023-01-26,14:26:17.000,26,11075047,12205,0,1674743176,13130.597615300001,54.12526400999923,53526.10918968 2023-01-26,14:26:21.000,26,11075042,12525,0,1674743180,13130.705396259997,54.58345746000123,53526.27688056 2023-01-26,14:26:25.000,26,11075064,12645,0,1674743184,13131.998767780002,54.773783969998476,53526.54239112 2023-01-26,14:26:29.000,26,11075063,12565,0,1674743188,13133.98597922999,54.463622250004846,53527.04546376 2023-01-26,14:26:33.000,26,11075064,12645,0,1674743192,13134.801072739989,53.71641447000002,53527.40879400001 2023-01-26,14:26:37.000,26,11074995,12445,0,1674743196,13133.063104759996,52.983304950001184,53527.74417576001 2023-01-26,14:26:41.000,26,11075073,12405,0,1674743200,13130.15301884,52.77888017999794,53527.6184076 2023-01-26,14:26:45.000,26,11075072,12485,0,1674743204,13128.489150269997,53.561333609999565,53527.27603872 2023-01-26,14:26:49.000,26,11075011,12885,0,1674743208,13129.17625389,54.44952398999885,53526.90572136001 2023-01-26,14:26:53.000,26,11075062,12685,0,1674743212,13131.924668369997,54.32263965000311,53526.98257968001 2023-01-26,14:26:57.000,26,11075057,12525,0,1674743216,13134.07355126,53.27231928000401,53527.3738584 2023-01-26,14:27:01.000,26,11075071,12285,0,1674743220,13134.612456059993,52.43347281000024,53527.81404696 2023-01-26,14:27:05.000,26,11075056,12645,0,1674743224,13133.581800629989,52.461669329997676,53527.869943920006 2023-01-26,14:27:09.000,26,11075056,12365,0,1674743228,13132.382737449989,53.194778850003786,53527.932828 2023-01-26,14:27:13.000,26,11075051,12485,0,1674743232,13132.045921949997,54.09001836000243,53527.64635608 2023-01-26,14:27:17.000,26,11075055,12645,0,1674743236,13133.95229768,54.52706441999908,53527.66033032 2023-01-26,14:27:21.000,26,11075077,12565,0,1674743240,13137.347397919999,54.34378704000119,53528.016673440005 2023-01-26,14:27:25.000,26,11075096,12485,0,1674743244,13139.570380219993,53.93493750000198,53528.57564304 2023-01-26,14:27:29.000,26,11075009,12445,0,1674743248,13138.84959505,53.4908423099987,53529.00884448 2023-01-26,14:27:33.000,26,11075050,12605,0,1674743252,13136.074235329994,53.208877110002504,53529.141599760005 2023-01-26,14:27:37.000,26,11075101,12525,0,1674743256,13133.056368450001,53.30756493000081,53528.86910208001 2023-01-26,14:27:41.000,26,11075070,12445,0,1674743260,13131.57438025,53.94198663000134,53528.51275896001 2023-01-26,14:27:45.000,26,11075076,12285,0,1674743264,13131.722579069996,54.26624661000096,53528.135454480005 2023-01-26,14:27:49.000,26,11075080,12485,0,1674743268,13133.063104759996,54.371983559998625,53528.086544640006 2023-01-26,14:27:53.000,26,11075054,12285,0,1674743272,13133.298875610002,53.843298810003034,53528.19833856001 2023-01-26,14:27:57.000,26,11075070,12285,0,1674743276,13132.5511452,53.06084538000141,53528.3171196 2023-01-26,14:28:01.000,26,11075022,12605,0,1674743280,13130.954639729993,52.46871846000431,53528.24724840001 2023-01-26,14:28:05.000,26,11075047,12565,0,1674743284,13129.3177164,52.348883250000654,53527.84199544001 2023-01-26,14:28:09.000,26,11075067,12565,0,1674743288,13128.596931229993,52.398227160003444,53527.26206448 2023-01-26,14:28:13.000,26,11075064,12645,0,1674743292,13128.90680148999,52.391178030004085,53526.842837280004 2023-01-26,14:28:17.000,26,11075085,12565,0,1674743296,13129.742103930002,52.384128900004725,53526.54937824001 2023-01-26,14:28:21.000,26,11075029,12285,0,1674743300,13131.399236189995,52.25724456000171,53526.57033960001 2023-01-26,14:28:25.000,26,11075056,12565,0,1674743304,13132.382737449989,51.79905110999971,53526.507455520004 2023-01-26,14:28:29.000,26,11075075,12205,0,1674743308,13132.140230290002,51.32675939999899,53526.793927440005 2023-01-26,14:28:33.000,26,11075059,12365,0,1674743312,13132.200857080003,51.651019379998615,53526.75200472 2023-01-26,14:28:37.000,26,11075055,12565,0,1674743316,13133.312348229992,52.14445848000469,53526.66117216 2023-01-26,14:28:41.000,26,11075023,12565,0,1674743320,13134.369948899992,52.61675018999813,53526.66117216 2023-01-26,14:28:45.000,26,11075082,12405,0,1674743324,13132.9553238,52.567406280002615,53526.87078576 2023-01-26,14:28:49.000,26,11075052,12565,0,1674743328,13129.923984299989,52.052819789998466,53526.70309488 2023-01-26,14:28:53.000,26,11075058,12565,0,1674743332,13128.718184809994,52.1938023900002,53526.47950704001 2023-01-26,14:28:57.000,26,11075066,12565,0,1674743336,13130.200173009995,52.6519958400022,53526.23495784001 2023-01-26,14:29:01.000,26,11075048,12685,0,1674743340,13132.60503567999,52.743634530001145,53526.20700936 2023-01-26,14:29:05.000,26,11075076,12525,0,1674743344,13133.426865499998,52.06691805000446,53526.47950704001 2023-01-26,14:29:09.000,26,11075054,12405,0,1674743348,13131.661952279996,51.1434820200011,53526.66117216 2023-01-26,14:29:13.000,26,11075064,12565,0,1674743352,13130.604351609996,51.17167853999854,53526.51444264 2023-01-26,14:29:17.000,26,11075063,12445,0,1674743356,13131.015266519993,51.57347894999839,53526.21399648001 2023-01-26,14:29:21.000,26,11075075,12565,0,1674743360,13131.318400469994,52.158556740003405,53526.13015104 2023-01-26,14:29:25.000,26,11074994,12485,0,1674743364,13130.21364563,52.13036021999869,53526.0812412 2023-01-26,14:29:29.000,26,11075052,12285,0,1674743368,13129.668004519997,51.707412420000765,53525.836692000004 2023-01-26,14:29:33.000,26,11075040,12645,0,1674743372,13130.119337289994,51.18577680000453,53525.620091280005 2023-01-26,14:29:37.000,26,11075041,12565,0,1674743376,13130.260799799995,51.38315244000114,53525.36156784 2023-01-26,14:29:41.000,26,11075090,12885,0,1674743380,13128.96742827999,51.77085459000227,53525.214838320004 2023-01-26,14:29:45.000,26,11075027,12645,0,1674743384,13127.020634690001,51.58757721000438,53525.05413456 2023-01-26,14:29:49.000,26,11075052,12565,0,1674743388,13125.821571510001,51.33380852999835,53524.80259824001 2023-01-26,14:29:53.000,26,11075092,12365,0,1674743392,13126.023660810002,51.256268099998124,53524.50215208 2023-01-26,14:29:57.000,26,11075079,12525,0,1674743396,13127.040843620001,51.354955920003704,53524.29253848 2023-01-26,14:30:01.000,26,11075082,12405,0,1674743400,13127.76836509999,51.45364374000201,53524.23664152 2023-01-26,14:30:05.000,26,11075048,12485,0,1674743404,13127.128415649997,51.4888893899988,53524.17375744001 2023-01-26,14:30:09.000,26,11075030,12485,0,1674743408,13125.707054239996,51.651019379998615,53523.845362800006 2023-01-26,14:30:13.000,26,11075088,12285,0,1674743412,13125.302875639994,51.51003678000416,53523.656710560004 2023-01-26,14:30:17.000,26,11075052,12485,0,1674743416,13127.451758529998,51.79905110999971,53523.53094240001 2023-01-26,14:30:21.000,26,11075103,12325,0,1674743420,13129.910511679998,52.1938023900002,53523.69164616 2023-01-26,14:30:25.000,26,11075047,12405,0,1674743424,13129.782521790003,52.116261959999974,53523.83138856 2023-01-26,14:30:29.000,26,11075046,12365,0,1674743428,13127.471967459998,52.17265500000212,53524.05497640001 2023-01-26,14:30:33.000,26,11075085,12805,0,1674743432,13126.239222729993,52.31363760000386,53523.873311280004 2023-01-26,14:30:37.000,26,11075071,12445,0,1674743436,13127.263141850002,52.76478191999922,53523.677671920006 2023-01-26,14:30:41.000,26,11075028,12285,0,1674743440,13128.448732409997,53.1101892900042,53523.6357492 2023-01-26,14:30:45.000,26,11075034,12485,0,1674743444,13127.95024546999,53.40625274999911,53523.81741432001 2023-01-26,14:30:49.000,26,11075104,12525,0,1674743448,13125.43760184,53.378056230001675,53523.775491600005 2023-01-26,14:30:53.000,26,11075041,12485,0,1674743452,13123.086629649995,53.378056230001675,53523.53094240001 2023-01-26,14:30:57.000,26,11075042,12525,0,1674743456,13121.907775399995,53.371007100002316,53523.06979248 2023-01-26,14:31:01.000,26,11075026,12445,0,1674743460,13122.480361749993,53.4908423099987,53522.80428192 2023-01-26,14:31:05.000,26,11075033,12445,0,1674743464,13123.457126699992,53.81510228999832,53522.67851376 2023-01-26,14:31:09.000,26,11075075,12685,0,1674743468,13123.679424929993,53.71641447000002,53522.80428192 2023-01-26,14:31:13.000,26,11075025,12525,0,1674743472,13123.443654080002,53.46969492000062,53522.769346320005 2023-01-26,14:31:17.000,26,11075053,12245,0,1674743476,13123.497544559992,53.39920361999975,53522.68550088 2023-01-26,14:31:21.000,26,11075055,12445,0,1674743480,13123.901723159994,53.667070560004504,53522.66453952001 2023-01-26,14:31:25.000,26,11075066,12365,0,1674743484,13124.083603529994,54.2944431299984,53522.720436480005 2023-01-26,14:31:29.000,26,11075048,12565,0,1674743488,13124.676398809992,54.63280137000402,53522.80428192 2023-01-26,14:31:33.000,26,11075084,12285,0,1674743492,13126.185332249988,54.44952398999885,53523.055818240005 2023-01-26,14:31:37.000,26,11075065,12685,0,1674743496,13127.498912699994,54.16755879000266,53523.321328800004 2023-01-26,14:31:41.000,26,11075049,12325,0,1674743500,13128.111916909991,54.414278340002056,53523.75453024 2023-01-26,14:31:45.000,26,11075067,12525,0,1674743504,13127.741419859994,54.52706441999908,53523.97811808 2023-01-26,14:31:49.000,26,11075068,12365,0,1674743508,13127.552803179999,54.879520920003415,53524.36939680001 2023-01-26,14:31:53.000,26,11075062,12645,0,1674743512,13128.165807389996,55.53509001000202,53524.53708768001 2023-01-26,14:31:57.000,26,11075082,12645,0,1674743516,13129.243616989996,56.056725629998255,53524.79561112 2023-01-26,14:32:01.000,26,11075057,12645,0,1674743520,13129.041527689995,56.53606646999833,53525.11003152001 2023-01-26,14:32:05.000,26,11075066,12485,0,1674743524,13128.711448499998,56.66295081000135,53525.36156784 2023-01-26,14:32:09.000,26,11075073,12485,0,1674743528,13128.758602669994,56.8180316700018,53525.47336176001 2023-01-26,14:32:13.000,26,11075033,12605,0,1674743532,13128.859647319994,56.76868775999901,53525.717910960004 2023-01-26,14:32:17.000,26,11075070,12445,0,1674743536,13128.95395566,57.04360383000312,53525.82271776 2023-01-26,14:32:21.000,26,11075070,12525,0,1674743540,13127.97045439999,57.741467699997884,53526.01137 2023-01-26,14:32:25.000,26,11075096,12565,0,1674743544,13126.65013763999,58.0798259400035,53526.06027984 2023-01-26,14:32:29.000,26,11075028,12325,0,1674743548,13125.774417339991,58.10802246000094,53526.31181616001 2023-01-26,14:32:33.000,26,11075062,12565,0,1674743552,13125.2759304,58.09392420000222,53526.290854800005 2023-01-26,14:32:37.000,26,11075086,12405,0,1674743556,13125.787889959996,58.234906800003955,53526.172073760004 2023-01-26,14:32:41.000,26,11075057,12565,0,1674743560,13127.99066332999,58.70014937999804,53526.40264872001 2023-01-26,14:32:45.000,26,11075100,12605,0,1674743564,13130.563933749996,58.51687200000015,53526.710082 2023-01-26,14:32:49.000,26,11075057,12325,0,1674743568,13130.833386149992,58.67900198999996,53527.10136072001 2023-01-26,14:32:53.000,26,11075053,12605,0,1674743572,13129.432233669992,59.21473587000219,53527.31097432 2023-01-26,14:32:57.000,26,11075071,12725,0,1674743576,13128.980900899995,59.82801018000464,53527.66731744 2023-01-26,14:33:01.000,26,11075073,12445,0,1674743580,13130.732341499992,60.29325275999872,53527.83500832 2023-01-26,14:33:05.000,26,11075045,12445,0,1674743584,13132.46357316999,60.13817189999827,53528.33808096 2023-01-26,14:33:09.000,26,11075069,12325,0,1674743588,13132.355792209994,60.046533209999325,53528.855127840005 2023-01-26,14:33:13.000,26,11075031,12525,0,1674743592,13132.106548739997,60.1804666800017,53529.21845808 2023-01-26,14:33:17.000,26,11075035,12685,0,1674743596,13132.941851179996,60.93472358999861,53529.66563376001 2023-01-26,14:33:21.000,26,11075062,12445,0,1674743600,13133.86472564999,61.64668571999937,53530.01498976 2023-01-26,14:33:25.000,26,11075039,12605,0,1674743604,13133.88493457999,61.88635613999941,53530.483126800005 2023-01-26,14:33:29.000,26,11075052,12645,0,1674743608,13132.84754283999,61.63258746000065,53530.97921232001 2023-01-26,14:33:33.000,26,11075068,12285,0,1674743612,13132.234538629993,61.85815962000197,53531.30760696 2023-01-26,14:33:37.000,26,11075104,12565,0,1674743616,13133.231512509992,62.140124819998164,53531.38446528001 2023-01-26,14:33:41.000,26,11075071,12725,0,1674743620,13134.585510819998,62.400942630003556,53531.72683416001 2023-01-26,14:33:45.000,26,11075102,12605,0,1674743624,13135.562275769997,62.51372871000058,53532.1251 2023-01-26,14:33:49.000,26,11075054,12605,0,1674743628,13136.28979725,62.802743040003406,53532.60022416 2023-01-26,14:33:53.000,26,11075070,12725,0,1674743632,13137.893039030001,63.02126606999809,53533.06836120001 2023-01-26,14:33:57.000,26,11075069,12285,0,1674743636,13138.64076943999,63.15519954000047,53533.34085888 2023-01-26,14:34:01.000,26,11075079,12365,0,1674743640,13137.839148549996,63.92355471000337,53533.8020088 2023-01-26,14:34:05.000,26,11075055,12365,0,1674743644,13137.239616959989,64.62846771000477,53534.102454960004 2023-01-26,14:34:09.000,26,11075072,12445,0,1674743648,13138.277008700003,65.10075941999821,53534.37495264 2023-01-26,14:34:13.000,26,11075048,12365,0,1674743652,13140.08233977999,65.03026812000462,53534.822128320004 2023-01-26,14:34:17.000,26,11075096,12725,0,1674743656,13140.681871369998,65.03731725000398,53535.4090464 2023-01-26,14:34:21.000,26,11075059,12605,0,1674743660,13139.873514169994,65.50255982999806,53535.95404176 2023-01-26,14:34:25.000,26,11075074,12605,0,1674743664,13138.438680139989,65.91845850000391,53536.32435912001 2023-01-26,14:34:29.000,26,11075046,12325,0,1674743668,13137.54275090999,66.10878501000116,53536.53397272 2023-01-26,14:34:33.000,26,11075050,12365,0,1674743672,13136.377369279995,66.08058849000372,53536.72961208001 2023-01-26,14:34:37.000,26,11075044,12765,0,1674743676,13136.43125976,65.91140937000455,53536.7715348 2023-01-26,14:34:41.000,26,11075055,12365,0,1674743680,13139.03147542,66.11583414000052,53536.82743176001 2023-01-26,14:34:45.000,26,11075039,12405,0,1674743684,13142.642137579991,66.36255368999991,53537.13486504001 2023-01-26,14:34:49.000,26,11075061,12485,0,1674743688,13143.100206659998,66.70796106000489,53537.61697632001 2023-01-26,14:34:53.000,26,11075040,12525,0,1674743692,13140.944587459999,66.8066488800032,53538.15498456 2023-01-26,14:34:57.000,26,11075087,12525,0,1674743696,13139.732051659994,66.73615758000233,53538.23184288 2023-01-26,14:35:01.000,26,11075023,12365,0,1674743700,13140.863751739998,66.71501019000425,53538.44145648 2023-01-26,14:35:05.000,26,11075055,12565,0,1674743704,13143.012634630002,66.40484847000334,53538.74190264001 2023-01-26,14:35:09.000,26,11075031,12565,0,1674743708,13144.393578179988,66.1017358800018,53539.30785936 2023-01-26,14:35:13.000,26,11075061,12485,0,1674743712,13143.975926959996,66.02419545000157,53539.810932 2023-01-26,14:35:17.000,26,11075082,12605,0,1674743716,13142.372685179995,66.08763762000308,53540.041506960006 2023-01-26,14:35:21.000,26,11075066,12525,0,1674743720,13141.463283329991,66.08058849000372,53540.1253524 2023-01-26,14:35:25.000,26,11075074,12285,0,1674743724,13141.981979199998,66.17222718000266,53540.21618496 2023-01-26,14:35:29.000,26,11075078,12365,0,1674743728,13142.662346509991,66.38370107999799,53540.22317208 2023-01-26,14:35:33.000,26,11075074,12645,0,1674743732,13143.56501205,66.38370107999799,53540.2650948 2023-01-26,14:35:37.000,26,11075097,12485,0,1674743736,13144.80449309,65.59419852000428,53540.57252808 2023-01-26,14:35:41.000,26,11075046,12725,0,1674743740,13145.073945489996,65.23469289000059,53540.69829624 2023-01-26,14:35:45.000,26,11075073,12605,0,1674743744,13143.470703709994,65.48846156999934,53540.74021896 2023-01-26,14:35:49.000,26,11075035,12605,0,1674743748,13141.375711299996,65.76337764000345,53540.65637352001 2023-01-26,14:35:53.000,26,11075085,12685,0,1674743752,13140.2305386,66.01009719000285,53540.376888720006 2023-01-26,14:35:57.000,26,11075054,12645,0,1674743756,13139.96782251,66.01714632000221,53540.13233952001 2023-01-26,14:36:01.000,26,11075056,12565,0,1674743760,13139.98129512999,65.79157416000089,53539.88779032 2023-01-26,14:36:05.000,26,11075071,12445,0,1674743764,13140.2305386,65.47436331000063,53539.78997064 2023-01-26,14:36:09.000,26,11075088,12605,0,1674743768,13140.398946349997,65.0514155100027,53539.66420248 2023-01-26,14:36:13.000,26,11075057,12725,0,1674743772,13140.331583250001,65.14305420000164,53539.52446008 2023-01-26,14:36:17.000,26,11075074,12485,0,1674743776,13139.92740465,65.51665809000406,53539.32882072 2023-01-26,14:36:21.000,26,11075066,12565,0,1674743780,13139.496280810003,65.55895287000021,53539.23100104 2023-01-26,14:36:25.000,26,11075076,12525,0,1674743784,13138.566670029999,65.73518111999874,53539.02837456001 2023-01-26,14:36:29.000,26,11075014,12565,0,1674743788,13138.047974159992,66.21452195999882,53538.85369656 2023-01-26,14:36:33.000,26,11075078,12525,0,1674743792,13138.593615269994,66.53173280999908,53538.66504432 2023-01-26,14:36:37.000,26,11075072,12285,0,1674743796,13140.345055869991,66.56697846000316,53538.59517312 2023-01-26,14:36:41.000,26,11075035,12685,0,1674743800,13141.422865469991,66.66566628000146,53538.679018560004 2023-01-26,14:36:45.000,26,11075041,12525,0,1674743804,13141.422865469991,66.8066488800032,53538.85369656 2023-01-26,14:36:49.000,26,11074994,12565,0,1674743808,13140.924378529999,67.24369493999984,53538.9026064 2023-01-26,14:36:53.000,26,11075021,12445,0,1674743812,13140.910905909994,67.31418624000071,53539.10523288001 2023-01-26,14:36:57.000,26,11075070,12525,0,1674743816,13141.725999419992,67.06041756000195,53539.300872240005 2023-01-26,14:37:01.000,26,11075024,12485,0,1674743820,13142.31879469999,66.75025584000105,53539.6013184 2023-01-26,14:37:05.000,26,11075024,12485,0,1674743824,13141.813571450002,66.77845235999848,53539.77599640001 2023-01-26,14:37:09.000,26,11075061,12245,0,1674743828,13140.830070189993,66.98287713000173,53539.90875168 2023-01-26,14:37:13.000,26,11075081,12805,0,1674743832,13139.684897489999,67.08156495000003,53539.86682896001 2023-01-26,14:37:17.000,26,11075029,12605,0,1674743836,13137.973874750001,66.76435409999976,53539.73407368 2023-01-26,14:37:21.000,26,11075060,12325,0,1674743840,13136.869119909992,66.66566628000146,53539.48952448001 2023-01-26,14:37:25.000,26,11075028,12445,0,1674743844,13137.232880649994,66.67976454000018,53539.21003968 2023-01-26,14:37:29.000,26,11075061,12565,0,1674743848,13138.371317039993,66.5458310699978,53538.93754200001 2023-01-26,14:37:33.000,26,11075090,12565,0,1674743852,13138.89001291,66.28501325999969,53538.81177384001 2023-01-26,14:37:37.000,26,11075042,12445,0,1674743856,13139.004530179991,66.24271848000353,53538.76985112001 2023-01-26,14:37:41.000,26,11075058,12445,0,1674743860,13139.368290919992,66.51058542000101,53538.630108720005 2023-01-26,14:37:45.000,26,11075082,12445,0,1674743864,13139.590589149993,66.4471432499995,53538.67203144001 2023-01-26,14:37:49.000,26,11075100,12605,0,1674743868,13139.071893280001,66.01009719000285,53538.67203144001 2023-01-26,14:37:53.000,26,11075055,12525,0,1674743872,13139.071893280001,65.7422302499981,53538.699979920006 2023-01-26,14:37:57.000,26,11075067,12685,0,1674743876,13140.14970288,65.66468981999788,53538.60216024001 2023-01-26,14:38:01.000,26,11075010,12605,0,1674743880,13142.103232779999,65.71403373000066,53538.56023752 2023-01-26,14:38:05.000,26,11075048,12605,0,1674743884,13143.032843560002,65.83386894000432,53538.74190264001 2023-01-26,14:38:09.000,26,11075039,12285,0,1674743888,13141.18035830999,65.93255676000263,53538.80478672 2023-01-26,14:38:13.000,26,11075060,12525,0,1674743892,13138.735077779995,65.99599893000413,53538.83972232001 2023-01-26,14:38:17.000,26,11075080,12325,0,1674743896,13138.290481319993,65.90436023999791,53538.588186 2023-01-26,14:38:21.000,26,11075037,12285,0,1674743900,13139.455862950002,65.50255982999806,53538.44145648 2023-01-26,14:38:25.000,26,11075041,12365,0,1674743904,13139.853305239994,64.91043291000096,53538.30870120001 2023-01-26,14:38:29.000,26,11075026,12685,0,1674743908,13138.330899179993,64.48043598000368,53538.078126240005 2023-01-26,14:38:33.000,26,11075042,12725,0,1674743912,13136.000135919989,64.62141857999814,53537.65889904 2023-01-26,14:38:37.000,26,11075037,12565,0,1674743916,13134.15438698,64.88223639000353,53537.2256976 2023-01-26,14:38:41.000,26,11075023,12245,0,1674743920,13133.197830960002,65.44616679000319,53536.70865072001 2023-01-26,14:38:45.000,26,11075032,12325,0,1674743924,13133.177622030002,65.16420158999972,53536.26147504 2023-01-26,14:38:49.000,26,11075064,12285,0,1674743928,13134.120705429996,64.33945338000194,53535.81429936 2023-01-26,14:38:53.000,26,11075116,12605,0,1674743932,13134.518147720002,63.14815041000111,53535.3741108 2023-01-26,14:38:57.000,26,11075050,12805,0,1674743936,13133.521173839988,62.97897129000194,53535.276291120004 2023-01-26,14:39:01.000,26,11075068,12605,0,1674743940,13131.39249988,63.36667344000307,53534.626488960006 2023-01-26,14:39:05.000,26,11075031,12445,0,1674743944,13129.519805700002,63.669786030004616,53534.08848072 2023-01-26,14:39:09.000,26,11075047,12365,0,1674743948,13129.593905109992,63.64863863999926,53533.64829216 2023-01-26,14:39:13.000,26,11075111,12605,0,1674743952,13130.718868880002,63.05651172000216,53533.25701344001 2023-01-26,14:39:17.000,26,11075073,12485,0,1674743956,13131.64847965999,62.59831827000016,53533.00547712 2023-01-26,14:39:21.000,26,11075056,12485,0,1674743960,13131.6754249,62.49963045000186,53532.81682488 2023-01-26,14:39:25.000,26,11075045,12445,0,1674743964,13131.38576356999,62.96487303000322,53532.5792628 2023-01-26,14:39:29.000,26,11075021,12645,0,1674743968,13132.059394570002,63.25388735999877,53532.22990680001 2023-01-26,14:39:33.000,26,11075013,12405,0,1674743972,13132.86775176999,63.31028040000092,53532.257855280004 2023-01-26,14:39:37.000,26,11075031,12405,0,1674743976,13132.362528519989,63.15519954000047,53532.278816640006 2023-01-26,14:39:41.000,26,11075065,12605,0,1674743980,13130.489834339991,62.943725639997865,53532.39759768001 2023-01-26,14:39:45.000,26,11075077,12565,0,1674743984,13128.280324660001,63.275034750004124,53532.31375224 2023-01-26,14:39:49.000,26,11075058,12245,0,1674743988,13127.84920081999,63.394869960000506,53532.13907424 2023-01-26,14:39:53.000,26,11075088,12485,0,1674743992,13129.540014630002,63.401919089999865,53531.95740912 2023-01-26,14:39:57.000,26,11075043,12605,0,1674743996,13131.641743349996,63.42306647999794,53532.0202932 2023-01-26,14:40:01.000,26,11075051,12485,0,1674744000,13132.88796069999,63.43011561000458,53532.08317728001 2023-01-26,14:40:05.000,26,11075076,12485,0,1674744004,13132.982269039996,63.30323127000156,53532.474456 2023-01-26,14:40:09.000,26,11075070,12565,0,1674744008,13131.197146889994,63.35257518000435,53532.52336584 2023-01-26,14:40:13.000,26,11075071,12245,0,1674744012,13129.162781269995,63.76847385000292,53532.52336584 2023-01-26,14:40:17.000,26,11075041,12485,0,1674744016,13128.441996100002,63.76142472000356,53532.390610559996 2023-01-26,14:40:21.000,26,11075082,12445,0,1674744020,13129.061736619995,64.30420772999787,53532.09715152 2023-01-26,14:40:25.000,26,11075032,12525,0,1674744024,13131.102838549989,64.79059770000458,53531.97138336 2023-01-26,14:40:29.000,26,11075038,12485,0,1674744028,13133.015950590001,64.78354856999795,53532.15304848001 2023-01-26,14:40:33.000,26,11075095,12605,0,1674744032,13134.208277459991,64.5579764100039,53532.70503096001 2023-01-26,14:40:37.000,26,11075090,12445,0,1674744036,13133.85125303,64.41699381000217,53533.166180880005 2023-01-26,14:40:41.000,26,11075075,12565,0,1674744040,13132.84754283999,64.82584335000138,53533.52252400001 2023-01-26,14:40:45.000,26,11075052,12365,0,1674744044,13132.436627929994,65.8550163300024,53533.66226640001 2023-01-26,14:40:49.000,26,11075029,12765,0,1674744048,13132.120021360002,66.2004237000001,53533.69021488001 2023-01-26,14:40:53.000,26,11075050,12645,0,1674744052,13131.864041579996,66.05239196999901,53533.82297016 2023-01-26,14:40:57.000,26,11075038,12645,0,1674744056,13131.890986819992,66.27091500000097,53534.03957088 2023-01-26,14:41:01.000,26,11075064,12245,0,1674744060,13133.716526829994,66.71501019000425,53534.35399128 2023-01-26,14:41:05.000,26,11075028,12325,0,1674744064,13137.030791349993,67.10976147000474,53534.87802528 2023-01-26,14:41:09.000,26,11075061,12325,0,1674744068,13137.852621170001,67.19435103000433,53535.66756984 2023-01-26,14:41:13.000,26,11075058,12445,0,1674744072,13135.926036509998,66.98992626000108,53536.33833336 2023-01-26,14:41:17.000,26,11075051,12685,0,1674744076,13134.98295310999,67.31418624000071,53536.65275376 2023-01-26,14:41:21.000,26,11075062,12645,0,1674744080,13135.858673409988,68.5477839899977,53536.76454768 2023-01-26,14:41:25.000,26,11075038,12325,0,1674744084,13137.61011401,70.0562978099988,53536.98813552 2023-01-26,14:41:29.000,26,11075050,12605,0,1674744088,13139.455862950002,70.8246529800017,53537.51915664001 2023-01-26,14:41:33.000,26,11075055,12565,0,1674744092,13141.26119402999,70.74711255000148,53538.28773984001 2023-01-26,14:41:37.000,26,11075013,12405,0,1674744096,13142.31879469999,70.88809515000321,53539.11222 2023-01-26,14:41:41.000,26,11075049,12445,0,1674744100,13141.759680969997,71.02907774999767,53539.91573880001 2023-01-26,14:41:45.000,26,11075033,12445,0,1674744104,13140.291165390001,71.37448512000265,53540.45374704 2023-01-26,14:41:49.000,26,11075025,12525,0,1674744108,13139.873514169994,71.90316986999824,53540.88694848 2023-01-26,14:41:53.000,26,11075057,12565,0,1674744112,13141.665372629992,72.76316373000009,53541.25027872 2023-01-26,14:41:57.000,26,11075113,12765,0,1674744116,13143.490912639994,73.3834871700019,53541.75335136 2023-01-26,14:42:01.000,26,11075030,12525,0,1674744120,13142.857699499997,73.03103067000484,53542.38219216001 2023-01-26,14:42:05.000,26,11075013,12565,0,1674744124,13141.40939285,73.00283415000013,53542.892251920006 2023-01-26,14:42:09.000,26,11075034,12445,0,1674744128,13141.840516689997,73.55266629000107,53543.11583976 2023-01-26,14:42:13.000,26,11075066,12525,0,1674744132,13145.262562169992,74.32102146000398,53543.493144240005 2023-01-26,14:42:17.000,26,11075056,12365,0,1674744136,13148.509463589995,75.04003272000409,53544.212817600004 2023-01-26,14:42:21.000,26,11075045,12725,0,1674744140,13149.149413040002,75.01183619999938,53545.072233360006 2023-01-26,14:42:25.000,26,11075020,12525,0,1674744144,13148.799124919991,74.6452814400036,53545.82684232 2023-01-26,14:42:29.000,26,11075069,12445,0,1674744148,13148.42189156,74.46200405999843,53546.294979360006 2023-01-26,14:42:33.000,26,11075062,12445,0,1674744152,13147.168937899994,74.51839710000058,53546.64433536 2023-01-26,14:42:37.000,26,11075035,12645,0,1674744156,13145.188462760001,74.70872360999783,53546.73516792 2023-01-26,14:42:41.000,26,11075055,12525,0,1674744160,13144.117389469997,74.89905012000236,53546.72119368001 2023-01-26,14:42:45.000,26,11075053,12525,0,1674744164,13144.61587640999,75.09642575999897,53546.74215504001 2023-01-26,14:42:49.000,26,11075047,12525,0,1674744168,13145.98334734,74.90609925000172,53546.88888456001 2023-01-26,14:42:53.000,26,11075023,12605,0,1674744172,13145.579168739998,74.44085667000036,53547.24522768001 2023-01-26,14:42:57.000,26,11075059,12365,0,1674744176,13144.124125779992,74.2857758099999,53547.48977688001 2023-01-26,14:43:01.000,26,11075036,12525,0,1674744180,13143.868146,74.34216885000205,53547.447854160004 2023-01-26,14:43:05.000,26,11075016,12285,0,1674744184,13144.663030579999,74.2223336399984,53547.301124640006 2023-01-26,14:43:09.000,26,11075053,12645,0,1674744188,13145.323188959992,73.8416806200039,53547.50375112 2023-01-26,14:43:13.000,26,11075075,12405,0,1674744192,13146.171964019995,73.4187328199987,53547.62951928001 2023-01-26,14:43:17.000,26,11075057,12325,0,1674744196,13147.761733179992,73.1720132699993,53547.67842912001 2023-01-26,14:43:21.000,26,11075081,12605,0,1674744200,13148.866488020001,73.1720132699993,53547.79721016001 2023-01-26,14:43:25.000,26,11075031,12445,0,1674744204,13148.192857019989,73.10857109999779,53547.8111844 2023-01-26,14:43:29.000,26,11075026,12485,0,1674744208,13146.495306899997,73.03103067000484,53547.76227456 2023-01-26,14:43:33.000,26,11075065,12445,0,1674744212,13145.262562169992,73.37643804000254,53547.5316996 2023-01-26,14:43:37.000,26,11075080,12765,0,1674744216,13145.565696119993,73.91922105000413,53547.44086704001 2023-01-26,14:43:41.000,26,11075091,12485,0,1674744220,13146.939903359998,74.30692319999798,53547.37798296 2023-01-26,14:43:45.000,26,11075055,12405,0,1674744224,13148.327583219994,74.20823537999968,53547.74830032001 2023-01-26,14:43:49.000,26,11075049,12405,0,1674744228,13148.49599096999,73.90512278999813,53548.06272072001 2023-01-26,14:43:53.000,26,11075074,12565,0,1674744232,13147.269982549995,73.65840323999873,53548.23041160001 2023-01-26,14:43:57.000,26,11075075,12805,0,1674744236,13146.04397413,73.5949610700045,53548.14656616 2023-01-26,14:44:01.000,26,11075047,12405,0,1674744240,13145.437706229997,73.86282801000198,53548.07669496 2023-01-26,14:44:05.000,26,11075043,12685,0,1674744244,13145.222144309992,74.20118625000032,53547.90900408 2023-01-26,14:44:09.000,26,11075066,12405,0,1674744248,13144.67650319999,74.13069494999945,53547.79022304 2023-01-26,14:44:13.000,26,11075096,12725,0,1674744252,13144.178016259997,73.75709106000431,53547.734326080004 2023-01-26,14:44:17.000,26,11075068,12445,0,1674744256,13144.312742460002,73.73594366999896,53547.587596560006 2023-01-26,14:44:21.000,26,11075070,12605,0,1674744260,13145.154781209996,73.7288945399996,53547.419905680006 2023-01-26,14:44:25.000,26,11075091,12285,0,1674744264,13145.85535744999,73.36938891000318,53547.45484128 2023-01-26,14:44:29.000,26,11075059,12645,0,1674744268,13145.94292948,73.0239815399982,53547.55266096 2023-01-26,14:44:33.000,26,11075049,12445,0,1674744272,13145.235616929996,72.83365503000095,53547.41291856001 2023-01-26,14:44:37.000,26,11075016,12605,0,1674744276,13143.922036479991,72.41775636000239,53547.20330496001 2023-01-26,14:44:41.000,26,11075044,12685,0,1674744280,13142.5882471,71.86792422000144,53546.95875576001 2023-01-26,14:44:45.000,26,11075067,12485,0,1674744284,13141.496964879996,71.48727119999967,53546.59542552 2023-01-26,14:44:49.000,26,11075040,12365,0,1674744288,13140.668398749993,71.6282538000014,53545.98754608 2023-01-26,14:44:53.000,26,11075020,12365,0,1674744292,13140.695343990003,71.69169597000291,53545.603254480004 2023-01-26,14:44:57.000,26,11075022,12645,0,1674744296,13141.20730355,71.44497642000351,53545.34473104 2023-01-26,14:45:01.000,26,11075039,12445,0,1674744300,13141.40265653999,71.04317601000366,53545.06524624001 2023-01-26,14:45:05.000,26,11075079,12525,0,1674744304,13140.937851149989,70.81055472000298,53544.96742656 2023-01-26,14:45:09.000,26,11075088,12205,0,1674744308,13140.803124949998,71.18415860999812,53544.785761440005 2023-01-26,14:45:13.000,26,11075065,12325,0,1674744312,13141.28140295999,71.65645031999884,53544.58313496 2023-01-26,14:45:17.000,26,11075100,12245,0,1674744316,13142.029133369993,71.67054858000483,53544.569160720006 2023-01-26,14:45:21.000,26,11075025,12645,0,1674744320,13143.005898319992,71.60710641000333,53544.548199360004 2023-01-26,14:45:25.000,26,11075102,12285,0,1674744324,13144.279060909997,71.32514120999986,53544.7717872 2023-01-26,14:45:29.000,26,11075099,12565,0,1674744328,13145.154781209996,71.14891296000133,53544.75781296001 2023-01-26,14:45:33.000,26,11075019,12525,0,1674744332,13144.98637346,70.97973384000215,53545.02332352001 2023-01-26,14:45:37.000,26,11075017,12525,0,1674744336,13144.124125779992,71.22645339000155,53545.09319472001 2023-01-26,14:45:41.000,26,11075051,12885,0,1674744340,13143.53806680999,71.8749733500008,53545.07922048 2023-01-26,14:45:45.000,26,11075032,12485,0,1674744344,13143.174306069988,72.10759464000148,53544.96043944 2023-01-26,14:45:49.000,26,11075023,12405,0,1674744348,13143.093470350002,71.61415554000268,53545.03729776 2023-01-26,14:45:53.000,26,11075017,12605,0,1674744352,13142.554565549995,70.77530906999891,53545.0163364 2023-01-26,14:45:57.000,26,11075056,12565,0,1674744356,13141.49022857,70.5144912600008,53544.94646520001 2023-01-26,14:46:01.000,26,11075062,12405,0,1674744360,13140.695343990003,71.13481470000261,53544.68794176001 2023-01-26,14:46:05.000,26,11075015,12245,0,1674744364,13141.14667676,71.85382596000272,53544.47832816 2023-01-26,14:46:09.000,26,11075068,12725,0,1674744368,13142.36594887,72.16398768000363,53544.43640544 2023-01-26,14:46:13.000,26,11075062,12485,0,1674744372,13143.093470350002,71.47317294000095,53544.6320448 2023-01-26,14:46:17.000,26,11075059,12445,0,1674744376,13143.059788799997,70.5779334300023,53544.61108344001 2023-01-26,14:46:21.000,26,11075095,12805,0,1674744380,13142.514147689995,69.91531521000434,53544.35954712 2023-01-26,14:46:25.000,26,11075083,12605,0,1674744384,13141.422865469991,70.021052160002,53544.20583048001 2023-01-26,14:46:29.000,26,11075039,12245,0,1674744388,13140.486518379992,70.52154039000015,53544.01717824001 2023-01-26,14:46:33.000,26,11075058,12645,0,1674744392,13140.095812399995,70.74711255000148,53543.674809359996 2023-01-26,14:46:37.000,26,11075030,12485,0,1674744396,13140.654926130002,70.69776863999869,53543.6189124 2023-01-26,14:46:41.000,26,11075063,12525,0,1674744400,13141.537382739996,70.45104908999929,53543.72371920001 2023-01-26,14:46:45.000,26,11075028,12485,0,1674744404,13141.786626209992,70.17613302000245,53543.82153888001 2023-01-26,14:46:49.000,26,11075087,12485,0,1674744408,13141.112995209995,69.88006956000027,53543.69577072 2023-01-26,14:46:53.000,26,11075002,12325,0,1674744412,13140.479782069997,69.83072565000475,53543.63288664001 2023-01-26,14:46:57.000,26,11075081,12645,0,1674744416,13140.695343990003,70.07744520000415,53543.325453360005 2023-01-26,14:47:01.000,26,11074974,12645,0,1674744420,13141.550855360001,70.50744213000144,53543.339427599996 2023-01-26,14:47:05.000,26,11075056,12645,0,1674744424,13142.37942148999,70.57088430000294,53543.47218288 2023-01-26,14:47:09.000,26,11075078,12485,0,1674744428,13141.867461929993,70.33826301000227,53543.709744960004 2023-01-26,14:47:13.000,26,11075071,12805,0,1674744432,13140.385473729992,69.95760999000049,53543.730706320006 2023-01-26,14:47:17.000,26,11075036,12565,0,1674744436,13139.745524279999,70.07744520000415,53543.62589952 2023-01-26,14:47:21.000,26,11075078,12445,0,1674744440,13140.392210040001,70.45104908999929,53543.4092988 2023-01-26,14:47:25.000,26,11075065,12445,0,1674744444,13140.910905909994,70.38055778999842,53543.38833744001 2023-01-26,14:47:29.000,26,11075091,12605,0,1674744448,13139.604061769998,69.64744826999959,53543.276543520005 2023-01-26,14:47:33.000,26,11075050,12645,0,1674744452,13138.519515859989,69.58400609999808,53543.17872384001 2023-01-26,14:47:37.000,26,11075016,12485,0,1674744456,13138.916958149995,70.03515042000072,53542.91321328001 2023-01-26,14:47:41.000,26,11075066,12525,0,1674744460,13140.870488049994,70.40875431000313,53542.93417464001 2023-01-26,14:47:45.000,26,11075083,12565,0,1674744464,13142.5882471,70.14088736999838,53543.10186552001 2023-01-26,14:47:49.000,26,11075025,12445,0,1674744468,13142.271640529994,69.88711868999962,53543.4092988 2023-01-26,14:47:53.000,26,11075073,12285,0,1674744472,13140.654926130002,69.88006956000027,53543.444234400005 2023-01-26,14:47:57.000,26,11075028,12525,0,1674744476,13139.725315349999,70.00695390000328,53543.31846624001 2023-01-26,14:48:01.000,26,11075024,12805,0,1674744480,13139.186410549992,70.07039607000479,53543.12282688 2023-01-26,14:48:05.000,26,11075074,12525,0,1674744484,13139.172937930001,70.21842779999861,53543.04596856 2023-01-26,14:48:09.000,26,11075056,12605,0,1674744488,13139.913932029995,70.2677717100014,53542.87827768 2023-01-26,14:48:13.000,26,11075062,12605,0,1674744492,13140.607771959993,70.18318215000181,53542.91321328001 2023-01-26,14:48:17.000,26,11075067,12605,0,1674744496,13140.392210040001,70.10564172000159,53543.01103296001 2023-01-26,14:48:21.000,26,11075079,12445,0,1674744500,13139.166201619992,70.1197399800003,53543.07391704 2023-01-26,14:48:25.000,26,11075000,12605,0,1674744504,13137.48212411999,70.21842779999861,53543.03199432001 2023-01-26,14:48:29.000,26,11075036,12365,0,1674744508,13137.064472899998,70.50039300000208,53542.94814888 2023-01-26,14:48:33.000,26,11075013,12525,0,1674744512,13137.933456890001,70.48629474000336,53542.75250952 2023-01-26,14:48:37.000,26,11075035,12405,0,1674744516,13138.694659919995,70.33826301000227,53542.73154816 2023-01-26,14:48:41.000,26,11075029,12565,0,1674744520,13138.499306929989,70.09154346000287,53542.67565120001 2023-01-26,14:48:45.000,26,11075012,12485,0,1674744524,13137.987347369992,70.08449433000351,53542.78744512 2023-01-26,14:48:49.000,26,11075025,12485,0,1674744528,13138.095128330002,69.98580650999793,53542.68962544 2023-01-26,14:48:53.000,26,11075070,12365,0,1674744532,13139.267246269992,70.06334693999815,53542.78744512 2023-01-26,14:48:57.000,26,11075052,12525,0,1674744536,13140.695343990003,70.20432953999989,53542.81539360001 2023-01-26,14:49:01.000,26,11075019,12485,0,1674744540,13140.769443399993,70.32416475000355,53542.990071600005 2023-01-26,14:49:05.000,26,11075082,12405,0,1674744544,13138.9506397,70.25367345000268,53542.88526480001 2023-01-26,14:49:09.000,26,11075044,12485,0,1674744548,13137.40802471,70.28186997000012,53542.87827768 2023-01-26,14:49:13.000,26,11075046,12565,0,1674744552,13136.781547879997,70.31711562000419,53542.78744512 2023-01-26,14:49:17.000,26,11075038,12365,0,1674744556,13136.815229430002,70.31711562000419,53542.54289592 2023-01-26,14:49:21.000,26,11075044,12645,0,1674744560,13137.273298509994,70.57088430000294,53542.40315352 2023-01-26,14:49:25.000,26,11075097,12445,0,1674744564,13138.000819989997,70.74711255000148,53542.54988304001 2023-01-26,14:49:29.000,26,11075050,12405,0,1674744568,13138.041237849997,70.87399689000449,53542.59180576 2023-01-26,14:49:33.000,26,11075048,12445,0,1674744572,13137.42823364,70.64137560000381,53542.58481864 2023-01-26,14:49:37.000,26,11075044,12445,0,1674744576,13136.235906769994,70.52858951999951,53542.50097320001 2023-01-26,14:49:41.000,26,11075010,12405,0,1674744580,13135.25240551,70.59203169000102,53542.36123080001 2023-01-26,14:49:45.000,26,11075067,12365,0,1674744584,13135.21198765,70.7259651600034,53542.21450128001 2023-01-26,14:49:49.000,26,11075098,12485,0,1674744588,13136.195488909994,70.74711255000148,53542.16559144001 2023-01-26,14:49:53.000,26,11075067,12245,0,1674744592,13137.859357479996,70.75416168000083,53542.1865528 2023-01-26,14:49:57.000,26,11075028,12485,0,1674744596,13138.70139622999,70.69071950999933,53542.27738536 2023-01-26,14:50:01.000,26,11075075,12565,0,1674744600,13138.58014264999,70.77530906999891,53542.34026944001 2023-01-26,14:50:05.000,26,11075046,12445,0,1674744604,13137.73136759,70.66957212000125,53542.486998960005 2023-01-26,14:50:09.000,26,11075073,12485,0,1674744608,13137.327188989999,70.88104602000385,53542.36123080001 2023-01-26,14:50:13.000,26,11075075,12685,0,1674744612,13137.717894969996,70.91629167000065,53542.16559144001 2023-01-26,14:50:17.000,26,11075073,12565,0,1674744616,13138.021028919997,70.9726847100028,53542.17956568 2023-01-26,14:50:21.000,26,11075073,12565,0,1674744620,13138.061446779997,71.02202861999831,53542.17956568 2023-01-26,14:50:25.000,26,11075027,12725,0,1674744624,13138.108600949992,71.04317601000366,53542.31232096001 2023-01-26,14:50:29.000,26,11075030,12645,0,1674744628,13138.189436669993,71.3180920800005,53542.35424368 2023-01-26,14:50:33.000,26,11075035,12445,0,1674744632,13138.095128330002,71.34628859999793,53542.50796032001 2023-01-26,14:50:37.000,26,11075074,12445,0,1674744636,13137.354134229994,71.44497642000351,53542.63372848 2023-01-26,14:50:41.000,26,11075076,12365,0,1674744640,13136.720921089996,71.65645031999884,53542.61276712 2023-01-26,14:50:45.000,26,11075089,12565,0,1674744644,13136.923010389997,71.7269416199997,53542.47302472 2023-01-26,14:50:49.000,26,11075066,12765,0,1674744648,13137.347397919999,71.83267857000465,53542.34725656 2023-01-26,14:50:53.000,26,11075034,12405,0,1674744652,13137.34066160999,72.2344789800045,53542.24244976001 2023-01-26,14:50:57.000,26,11075074,12325,0,1674744656,13136.923010389997,72.63627939000435,53542.3961664 2023-01-26,14:51:01.000,26,11075054,12605,0,1674744660,13136.49188655,72.93234284999926,53542.37520504 2023-01-26,14:51:05.000,26,11075035,12365,0,1674744664,13136.41105083,72.91119546000118,53542.42411488 2023-01-26,14:51:09.000,26,11075047,12245,0,1674744668,13136.835438360002,73.04512893000356,53542.37520504 2023-01-26,14:51:13.000,26,11075016,12125,0,1674744672,13137.933456890001,73.43283108000469,53542.35424368 2023-01-26,14:51:17.000,26,11075042,12445,0,1674744676,13139.233564720002,74.03200713000115,53542.368217920004 2023-01-26,14:51:21.000,26,11075072,12565,0,1674744680,13139.476071880003,73.83463149000454,53542.58481864 2023-01-26,14:51:25.000,26,11075040,12565,0,1674744684,13138.364580729998,73.52446977000363,53542.76648376001 2023-01-26,14:51:29.000,26,11075051,12645,0,1674744688,13136.983637179997,73.36233978000382,53542.7105868 2023-01-26,14:51:33.000,26,11075050,12685,0,1674744692,13136.660294299996,73.67955063000409,53542.43110200001 2023-01-26,14:51:37.000,26,11075045,12325,0,1674744696,13137.475387809995,74.02495800000179,53542.438089120005 2023-01-26,14:51:41.000,26,11075029,12485,0,1674744700,13139.273982580002,74.39151276000484,53542.49398608 2023-01-26,14:51:45.000,26,11075030,12445,0,1674744704,13140.654926130002,74.433807540001,53542.76648376001 2023-01-26,14:51:49.000,26,11075041,12365,0,1674744708,13140.392210040001,74.34216885000205,53543.157762480005 2023-01-26,14:51:53.000,26,11075024,12725,0,1674744712,13138.74181408999,74.38446362999821,53543.26955640001 2023-01-26,14:51:57.000,26,11075087,12365,0,1674744716,13137.286771129999,74.4690531899978,53543.28353064 2023-01-26,14:52:01.000,26,11075055,12605,0,1674744720,13137.872830100001,74.58183927000209,53543.25558216 2023-01-26,14:52:05.000,26,11075046,12605,0,1674744724,13139.415445090002,74.71577274000447,53543.31147912 2023-01-26,14:52:09.000,26,11074998,12845,0,1674744728,13139.529962359993,74.63118318000488,53543.31147912 2023-01-26,14:52:13.000,26,11075063,12605,0,1674744732,13138.64750575,74.4690531899978,53543.47218288 2023-01-26,14:52:17.000,26,11075030,12405,0,1674744736,13138.465625379999,74.40561102000356,53543.45122152 2023-01-26,14:52:21.000,26,11075047,12525,0,1674744740,13138.80917719,74.37741449999885,53543.50013136 2023-01-26,14:52:25.000,26,11075049,12645,0,1674744744,13138.243327149998,73.96856495999964,53543.52807984 2023-01-26,14:52:29.000,26,11075081,12445,0,1674744748,13137.138572309988,73.4187328199987,53543.52807984 2023-01-26,14:52:33.000,26,11075054,12445,0,1674744752,13136.889328839992,73.27070109000488,53543.4092988 2023-01-26,14:52:37.000,26,11075002,12725,0,1674744756,13137.40802471,73.71479628000088,53543.325453360005 2023-01-26,14:52:41.000,26,11075048,12365,0,1674744760,13138.512779549994,74.09544930000266,53543.26955640001 2023-01-26,14:52:45.000,26,11075066,12285,0,1674744764,13139.590589149993,74.27167755000119,53543.4092988 2023-01-26,14:52:49.000,26,11075054,12285,0,1674744768,13140.661662439998,73.90512278999813,53543.51410560001 2023-01-26,14:52:53.000,26,11075046,12685,0,1674744772,13140.951323769994,73.32004500000039,53543.62589952 2023-01-26,14:52:57.000,26,11075073,12525,0,1674744776,13139.96782251,73.21430805000273,53543.88442296 2023-01-26,14:53:01.000,26,11075062,12285,0,1674744780,13138.856331359995,73.90512278999813,53543.898397200006 2023-01-26,14:53:05.000,26,11075075,12285,0,1674744784,13139.300927819997,74.68757621999976,53543.91935856001 2023-01-26,14:53:09.000,26,11075025,12405,0,1674744788,13141.052368419994,74.7933131700047,53543.98224264 2023-01-26,14:53:13.000,26,11074989,12365,0,1674744792,13141.752944660002,74.29282493999926,53544.26871456 2023-01-26,14:53:17.000,26,11075043,12485,0,1674744796,13140.803124949998,73.81348409999919,53544.618070560005 2023-01-26,14:53:21.000,26,11075035,12485,0,1674744800,13139.125783759991,73.8769262700007,53544.65999328001 2023-01-26,14:53:25.000,26,11075052,12245,0,1674744804,13137.354134229994,74.26462842000183,53544.52025088001 2023-01-26,14:53:29.000,26,11075109,12365,0,1674744808,13136.215697839994,74.56774101000337,53544.08704944001 2023-01-26,14:53:33.000,26,11075066,12605,0,1674744812,13135.798046620002,74.70167447999847,53543.78660328 2023-01-26,14:53:37.000,26,11075030,12605,0,1674744816,13136.855647290002,75.26560487999814,53543.5490412 2023-01-26,14:53:41.000,26,11075021,12685,0,1674744820,13138.55993371999,75.27970314000413,53543.563015440006 2023-01-26,14:53:45.000,26,11075041,12605,0,1674744824,13138.256799770003,74.70872360999783,53543.50013136 2023-01-26,14:53:49.000,26,11075047,12285,0,1674744828,13135.771101379993,73.91217192000477,53543.444234400005 2023-01-26,14:53:53.000,26,11075043,12365,0,1674744832,13133.615482179994,74.23643190000439,53543.038981440004 2023-01-26,14:53:57.000,26,11075022,12725,0,1674744836,13134.15438698,75.2021627100039,53542.59879288001 2023-01-26,14:54:01.000,26,11075013,12685,0,1674744840,13136.49188655,75.80133876000036,53542.319308080005 2023-01-26,14:54:05.000,26,11075057,12285,0,1674744844,13137.73136759,75.50527529999817,53542.221488400006 2023-01-26,14:54:09.000,26,11075018,12405,0,1674744848,13136.397578209995,74.67347796000104,53542.30533384 2023-01-26,14:54:13.000,26,11075015,12565,0,1674744852,13134.92232631999,74.70167447999847,53542.54988304001 2023-01-26,14:54:17.000,26,11075015,12645,0,1674744856,13134.504675099997,75.18806444999791,53542.51494744 2023-01-26,14:54:21.000,26,11075039,12645,0,1674744860,13134.228486389991,75.47707878000074,53542.37520504 2023-01-26,14:54:25.000,26,11075035,12285,0,1674744864,13133.433601809993,75.39248922000115,53541.94899072 2023-01-26,14:54:29.000,26,11075061,12725,0,1674744868,13132.88796069999,75.25855574999878,53541.83020968001 2023-01-26,14:54:33.000,26,11075041,12245,0,1674744872,13132.699344019995,75.24445749000006,53541.64155744001 2023-01-26,14:54:37.000,26,11075025,12245,0,1674744876,13132.234538629993,75.0259344599981,53541.52277640001 2023-01-26,14:54:41.000,26,11075006,12645,0,1674744880,13131.197146889994,74.80036230000405,53541.25726584001 2023-01-26,14:54:45.000,26,11075029,12565,0,1674744884,13130.577406370001,74.77216577999934,53541.096562080005 2023-01-26,14:54:49.000,26,11075015,12605,0,1674744888,13131.096102239993,75.08232750000025,53540.74720608 2023-01-26,14:54:53.000,26,11075050,12365,0,1674744892,13132.62524460999,75.35019443999772,53540.53759248001 2023-01-26,14:54:57.000,26,11075015,12285,0,1674744896,13133.86472564999,75.39953835000051,53540.523618240004 2023-01-26,14:55:01.000,26,11075056,12525,0,1674744900,13134.753918569993,75.53347182000289,53540.6493864 2023-01-26,14:55:05.000,26,11075024,12645,0,1674744904,13134.976216799994,75.92117397000402,53540.74720608 2023-01-26,14:55:09.000,26,11075038,12605,0,1674744908,13135.238932889995,76.31592525000451,53540.90790984 2023-01-26,14:55:13.000,26,11075054,12445,0,1674744912,13134.98968942,76.61198870999942,53541.08957496001 2023-01-26,14:55:17.000,26,11075058,12405,0,1674744916,13134.632664989993,77.16886997999973,53541.18040752 2023-01-26,14:55:21.000,26,11075033,12645,0,1674744920,13134.598983440002,77.91607776000455,53541.3480984 2023-01-26,14:55:25.000,26,11075085,12445,0,1674744924,13135.06378882999,78.86066117999871,53541.557712 2023-01-26,14:55:29.000,26,11075069,12445,0,1674744928,13135.798046620002,79.60786896000354,53541.816235440005 2023-01-26,14:55:33.000,26,11075083,12205,0,1674744932,13136.437996069995,79.75590069000464,53542.200527040004 2023-01-26,14:55:37.000,26,11075071,12805,0,1674744936,13136.49188655,79.80524460000015,53542.6407156 2023-01-26,14:55:41.000,26,11075036,12485,0,1674744940,13136.074235329994,80.3057328299983,53543.05295568001 2023-01-26,14:55:45.000,26,11075034,12445,0,1674744944,13135.629638869992,80.5665506400037,53543.395324560006 2023-01-26,14:55:49.000,26,11075000,12445,0,1674744948,13135.380395399996,80.9119580100014,53543.63288664001 2023-01-26,14:55:53.000,26,11075052,12485,0,1674744952,13135.663320419997,81.25031624999974,53543.94031992001 2023-01-26,14:55:57.000,26,11075051,12445,0,1674744956,13136.626612749991,81.69441144000302,53544.2477532 2023-01-26,14:56:01.000,26,11075028,12605,0,1674744960,13137.596641389995,81.70850970000174,53544.5971092 2023-01-26,14:56:05.000,26,11075023,12325,0,1674744964,13137.926720579992,81.91998360000434,53544.883581120004 2023-01-26,14:56:09.000,26,11075023,12525,0,1674744968,13138.735077779995,82.30063661999884,53545.09319472001 2023-01-26,14:56:13.000,26,11075019,12645,0,1674744972,13140.21032967,83.04784440000367,53545.37267952 2023-01-26,14:56:17.000,26,11075018,12405,0,1674744976,13141.523910119991,83.55538176000118,53545.75697112 2023-01-26,14:56:21.000,26,11075041,12285,0,1674744980,13142.50741138,83.45669394000288,53546.33690208001 2023-01-26,14:56:25.000,26,11075052,12645,0,1674744984,13142.312058389994,83.09013917999982,53546.88888456001 2023-01-26,14:56:29.000,26,11075062,12565,0,1674744988,13141.557591669996,83.48489046000032,53547.40593144 2023-01-26,14:56:33.000,26,11074988,12485,0,1674744992,13141.40265653999,84.45062126999983,53547.67842912001 2023-01-26,14:56:37.000,26,11075062,12485,0,1674744996,13142.19754111999,85.13438688000315,53547.95791392 2023-01-26,14:56:41.000,26,11075068,12205,0,1674745000,13142.574774479996,84.69029168999987,53548.29329568 2023-01-26,14:56:45.000,26,11075076,12325,0,1674745004,13142.056078609989,84.40832649000367,53548.67758728 2023-01-26,14:56:49.000,26,11075000,12405,0,1674745008,13141.28813927,84.66914430000179,53548.929123600006 2023-01-26,14:56:53.000,26,11075063,12245,0,1674745012,13140.99847793999,85.24717296000017,53549.05489176 2023-01-26,14:56:57.000,26,11075034,12445,0,1674745016,13140.688607679993,85.33881164999912,53549.18764704001 2023-01-26,14:57:01.000,26,11075031,12245,0,1674745020,13140.897433289989,85.47274512000149,53549.33437656001 2023-01-26,14:57:05.000,26,11075065,12325,0,1674745024,13142.163859569999,85.48684338000021,53549.58591288 2023-01-26,14:57:09.000,26,11075089,12485,0,1674745028,13143.073261420002,84.85242167999968,53549.82347496 2023-01-26,14:57:13.000,26,11075056,12365,0,1674745032,13142.716236989996,84.11931216000085,53550.07501128001 2023-01-26,14:57:17.000,26,11075065,12485,0,1674745036,13141.550855360001,83.97128042999975,53550.21475368 2023-01-26,14:57:21.000,26,11075011,12285,0,1674745040,13141.38918392,84.70438994999859,53550.12392112001 2023-01-26,14:57:25.000,26,11075069,12525,0,1674745044,13142.615192339996,85.10619035999844,53550.06103704 2023-01-26,14:57:29.000,26,11075027,12565,0,1674745048,13143.88835493,84.67619343000115,53550.02610144001 2023-01-26,14:57:33.000,26,11075041,12365,0,1674745052,13144.447468659993,84.0276734700019,53550.29161200001 2023-01-26,14:57:37.000,26,11075040,12045,0,1674745056,13144.629349029994,84.0276734700019,53550.52917408001 2023-01-26,14:57:41.000,26,11075052,12445,0,1674745060,13144.85838356999,84.2743930200013,53550.73878768 2023-01-26,14:57:45.000,26,11075014,12285,0,1674745064,13144.393578179988,84.50701431000198,53550.82962024 2023-01-26,14:57:49.000,26,11075026,12765,0,1674745068,13143.43702215999,84.64094778000435,53550.84359448001 2023-01-26,14:57:53.000,26,11075061,12405,0,1674745072,13143.302295959998,85.077993840001,53550.84359448001 2023-01-26,14:57:57.000,26,11075036,12565,0,1674745076,13144.642821649999,85.31766426000104,53550.822633120006 2023-01-26,14:58:01.000,26,11075042,12405,0,1674745080,13146.030501509995,85.16258340000059,53550.96237552001 2023-01-26,14:58:05.000,26,11075039,12445,0,1674745084,13145.693686009989,84.8665199399984,53551.22089896 2023-01-26,14:58:09.000,26,11075006,12605,0,1674745088,13143.82099182999,84.88061820000439,53551.2348732 2023-01-26,14:58:13.000,26,11075033,12605,0,1674745092,13143.066525109993,85.4234012099987,53551.22089896 2023-01-26,14:58:17.000,26,11075063,12485,0,1674745096,13143.80078289999,85.76175945000432,53550.990324000006 2023-01-26,14:58:21.000,26,11075046,12645,0,1674745100,13144.548513309994,85.39520469000126,53551.04622096 2023-01-26,14:58:25.000,26,11075076,12445,0,1674745104,13144.009608510001,84.78193037999881,53551.07416944 2023-01-26,14:58:29.000,26,11075056,12445,0,1674745108,13143.113679280003,84.7325864700033,53551.08115656001 2023-01-26,14:58:33.000,26,11075043,12565,0,1674745112,13143.753628729995,84.88766733000375,53550.98333688001 2023-01-26,14:58:37.000,26,11075021,12565,0,1674745116,13145.100890729991,85.00750254000013,53550.96237552001 2023-01-26,14:58:41.000,26,11074998,12485,0,1674745120,13145.249089550001,84.59865300000092,53550.969362640004 2023-01-26,14:58:45.000,26,11075033,12285,0,1674745124,13144.117389469997,84.14750867999828,53550.89949144 2023-01-26,14:58:49.000,26,11075041,12525,0,1674745128,13143.194514999988,84.2743930200013,53550.536161200005 2023-01-26,14:58:53.000,26,11075085,12525,0,1674745132,13144.191488880002,85.0427481900042,53550.298599120004 2023-01-26,14:58:57.000,26,11075040,12325,0,1674745136,13145.592641359988,85.70536641000217,53550.270650640006 2023-01-26,14:59:01.000,26,11075029,12365,0,1674745140,13146.26627236,85.52913816000364,53550.5710968 2023-01-26,14:59:05.000,26,11075084,12365,0,1674745144,13145.92272055,85.12733775000379,53550.703852080005 2023-01-26,14:59:09.000,26,11075084,12325,0,1674745148,13145.734103869989,85.21897644000273,53550.920452800005 2023-01-26,14:59:13.000,26,11075040,12365,0,1674745152,13145.929456859994,85.50799076999829,53550.91346568001 2023-01-26,14:59:17.000,26,11075044,12525,0,1674745156,13145.85535744999,85.93093857000349,53550.87853008 2023-01-26,14:59:21.000,26,11075085,12485,0,1674745160,13145.909247929994,86.3750337599995,53550.990324000006 2023-01-26,14:59:25.000,26,11075056,12245,0,1674745164,13146.10460092,86.90371851000236,53551.07416944 2023-01-26,14:59:29.000,26,11075064,12565,0,1674745168,13146.454889039996,87.16453632000048,53551.0951308 2023-01-26,14:59:33.000,26,11075051,12405,0,1674745172,13146.434680109996,86.90371851000236,53551.165002 2023-01-26,14:59:37.000,26,11075018,12525,0,1674745176,13145.329925270002,86.36798463000014,53551.17897624001 2023-01-26,14:59:41.000,26,11075031,12405,0,1674745180,13144.312742460002,86.25519855000312,53551.088143680005 2023-01-26,14:59:45.000,26,11075031,12605,0,1674745184,13144.791020469995,86.76978503999999,53550.87853008 2023-01-26,14:59:49.000,26,11075077,12485,0,1674745188,13145.828412209994,87.1786345799992,53550.9553884 2023-01-26,14:59:53.000,26,11075062,12645,0,1674745192,13145.767785419994,86.8332272100015,53551.01128536001 2023-01-26,14:59:57.000,26,11075050,12205,0,1674745196,13144.467677589993,86.45962331999908,53551.088143680005 2023-01-26,15:00:01.000,26,11075044,12525,0,1674745200,13143.45723108999,86.85437459999957,53550.9553884 2023-01-26,15:00:05.000,26,11075029,12725,0,1674745204,13144.090444230002,87.41125586999988,53550.78769752 2023-01-26,15:00:09.000,26,11075066,12365,0,1674745208,13145.073945489996,87.29846979000286,53550.69686496001 2023-01-26,15:00:13.000,26,11075060,12725,0,1674745212,13146.13828246999,87.29846979000286,53550.78769752 2023-01-26,15:00:17.000,26,11075032,12485,0,1674745216,13146.515515829997,87.58748411999841,53550.98333688001 2023-01-26,15:00:21.000,26,11075043,12565,0,1674745220,13146.535724759997,87.96813714000018,53551.088143680005 2023-01-26,15:00:25.000,26,11075074,12405,0,1674745224,13146.542461069992,88.03157931000169,53551.304744400004 2023-01-26,15:00:29.000,26,11075050,12285,0,1674745228,13146.400998559991,88.2289549499983,53551.33269288 2023-01-26,15:00:33.000,26,11075059,12805,0,1674745232,13145.639795529998,88.49682189000305,53551.4095512 2023-01-26,15:00:37.000,26,11075039,12565,0,1674745236,13145.094154419996,88.82108187000267,53551.34666712001 2023-01-26,15:00:41.000,26,11075076,12525,0,1674745240,13145.599377669998,88.99026099000184,53551.325705760006 2023-01-26,15:00:45.000,26,11075031,12725,0,1674745244,13146.488570590001,88.89157317000354,53551.36762848001 2023-01-26,15:00:49.000,26,11075030,12565,0,1674745248,13146.20564557,88.37698667999939,53551.59820344 2023-01-26,15:00:53.000,26,11075023,12365,0,1674745252,13145.552223500003,88.0950214800032,53551.65410040001 2023-01-26,15:00:57.000,26,11075021,12285,0,1674745256,13145.013318699996,87.98928452999826,53551.709997360005 2023-01-26,15:01:01.000,26,11075023,12405,0,1674745260,13144.548513309994,88.17961104000278,53551.542306480005 2023-01-26,15:01:05.000,26,11074991,12445,0,1674745264,13144.535040689989,88.29944624999916,53551.19993760001 2023-01-26,15:01:09.000,26,11075021,12285,0,1674745268,13145.208671690001,88.71534491999773,53551.24884744001 2023-01-26,15:01:13.000,26,11075029,12365,0,1674745272,13146.17870032999,88.7858362199986,53551.19993760001 2023-01-26,15:01:17.000,26,11075035,12445,0,1674745276,13146.25953604999,88.56026406000456,53551.374615600005 2023-01-26,15:01:21.000,26,11075056,12645,0,1674745280,13145.585905049993,88.42633059000218,53551.40256408 2023-01-26,15:01:25.000,26,11075058,12485,0,1674745284,13145.215407999996,88.7505905700018,53551.36762848001 2023-01-26,15:01:29.000,26,11075045,12565,0,1674745288,13145.289507410002,88.85632751999947,53551.255834560005 2023-01-26,15:01:33.000,26,11075041,12445,0,1674745292,13145.538750879998,88.7999344800046,53551.06718232 2023-01-26,15:01:37.000,26,11075109,12405,0,1674745296,13145.639795529998,88.4756744999977,53551.05320808 2023-01-26,15:01:41.000,26,11075050,12285,0,1674745300,13145.484860399993,88.13731625999935,53550.91346568001 2023-01-26,15:01:45.000,26,11075085,12445,0,1674745304,13145.498333019998,88.03157931000169,53550.90647856 2023-01-26,15:01:49.000,26,11075043,12485,0,1674745308,13144.92574667,87.77781063000293,53550.8855172 2023-01-26,15:01:53.000,26,11075030,12645,0,1674745312,13144.036553749997,87.79190889000165,53550.7108392 2023-01-26,15:01:57.000,26,11075030,12565,0,1674745316,13143.282087029998,87.7355158499995,53550.51519984 2023-01-26,15:02:01.000,26,11075033,12685,0,1674745320,13142.352476249995,87.74961410999822,53550.14488248001 2023-01-26,15:02:05.000,26,11075006,12445,0,1674745324,13141.436338089996,88.17961104000278,53549.72565528 2023-01-26,15:02:09.000,26,11075043,12565,0,1674745328,13141.624954769992,88.9338679499997,53549.194634160005 2023-01-26,15:02:13.000,26,11075085,12485,0,1674745332,13142.46025720999,89.36386488000426,53548.908162240004 2023-01-26,15:02:17.000,26,11075042,12525,0,1674745336,13143.315768579989,89.37091401000362,53548.978033440006 2023-01-26,15:02:21.000,26,11075043,12285,0,1674745340,13143.349450129994,89.0959979399995,53549.026943280005 2023-01-26,15:02:25.000,26,11075058,12525,0,1674745344,13142.514147689995,89.032555769998,53549.01995616001 2023-01-26,15:02:29.000,26,11075039,12405,0,1674745348,13142.224486359999,89.61058443000366,53548.92213648001 2023-01-26,15:02:33.000,26,11075040,12405,0,1674745352,13142.952007840002,90.22385873999883,53548.87322664 2023-01-26,15:02:37.000,26,11075042,12445,0,1674745356,13144.056762679997,90.87237869999808,53548.908162240004 2023-01-26,15:02:41.000,26,11075044,12685,0,1674745360,13144.555249619989,91.04155782000453,53549.22258264 2023-01-26,15:02:45.000,26,11075063,12645,0,1674745364,13143.160833449998,90.72434697000426,53549.460144720004 2023-01-26,15:02:49.000,26,11075032,12605,0,1674745368,13141.678845249997,90.79483826999785,53549.264505360006 2023-01-26,15:02:53.000,26,11075038,12205,0,1674745372,13141.476755949996,91.14729477000219,53549.27149248 2023-01-26,15:02:57.000,26,11075059,12445,0,1674745376,13142.514147689995,91.14024564000283,53549.292453840004 2023-01-26,15:03:01.000,26,11075034,12445,0,1674745380,13143.342713819999,90.80893653000385,53549.51604168 2023-01-26,15:03:05.000,26,11075057,12645,0,1674745384,13142.810545330001,90.66090480000275,53549.61386136 2023-01-26,15:03:09.000,26,11075058,12685,0,1674745388,13142.392894109995,90.70319957999891,53549.65578408 2023-01-26,15:03:13.000,26,11075079,12285,0,1674745392,13141.948297649993,90.62565914999868,53549.61386136 2023-01-26,15:03:17.000,26,11075020,12525,0,1674745396,13141.827044069993,90.73139610000362,53549.53700304 2023-01-26,15:03:21.000,26,11075061,12325,0,1674745400,13142.26490422,90.70319957999891,53549.362325040005 2023-01-26,15:03:25.000,26,11075048,12245,0,1674745404,13143.309032269994,90.84418218000064,53549.27149248 2023-01-26,15:03:29.000,26,11075079,12325,0,1674745408,13145.033527629996,91.11909825000475,53549.22956976 2023-01-26,15:03:33.000,26,11075037,12645,0,1674745412,13146.279744979991,91.20368781000434,53549.32040232 2023-01-26,15:03:37.000,26,11075082,12485,0,1674745416,13146.05744674999,90.83713305000128,53549.7326424 2023-01-26,15:03:41.000,26,11075039,12645,0,1674745420,13144.811229399995,90.95696825999767,53549.865397680005 2023-01-26,15:03:45.000,26,11075090,12365,0,1674745424,13144.130862090002,91.57729169999948,53549.92129464 2023-01-26,15:03:49.000,26,11075030,12565,0,1674745428,13144.669766889994,92.35269600000174,53549.77456512 2023-01-26,15:03:53.000,26,11075072,12565,0,1674745432,13145.909247929994,92.38794164999854,53549.90732040001 2023-01-26,15:03:57.000,26,11075039,12765,0,1674745436,13146.407734870001,92.0495834100002,53550.081998400005 2023-01-26,15:04:01.000,26,11075004,12605,0,1674745440,13145.707158629994,91.96499385000061,53550.26366352001 2023-01-26,15:04:05.000,26,11075086,12645,0,1674745444,13144.386841869993,92.27515557000152,53550.29161200001 2023-01-26,15:04:09.000,26,11075021,12365,0,1674745448,13143.56501205,92.61351380999986,53550.24270216001 2023-01-26,15:04:13.000,26,11075041,12485,0,1674745452,13142.958744149997,92.93777378999948,53550.02610144001 2023-01-26,15:04:17.000,26,11075096,12285,0,1674745456,13142.743182229991,93.09285464999994,53549.89334616 2023-01-26,15:04:21.000,26,11075022,12325,0,1674745460,13143.039579869997,93.1633459500008,53549.80950072001 2023-01-26,15:04:25.000,26,11075070,12605,0,1674745464,13144.076971609997,93.66383417999896,53549.73962952001 2023-01-26,15:04:29.000,26,11075016,12525,0,1674745468,13145.686949699993,94.1149785000016,53549.95623024001 2023-01-26,15:04:33.000,26,11075007,12405,0,1674745472,13147.977295099998,94.49563152000337,53550.28462488 2023-01-26,15:04:37.000,26,11075029,12765,0,1674745476,13149.890407139996,94.58727021000232,53550.640968 2023-01-26,15:04:41.000,26,11075065,12645,0,1674745480,13150.119441679992,94.34055066000292,53551.088143680005 2023-01-26,15:04:45.000,26,11075055,12645,0,1674745484,13149.72199939,94.04448720000073,53551.34666712001 2023-01-26,15:04:49.000,26,11075096,12365,0,1674745488,13148.906905880001,94.03038894000201,53551.423525440005 2023-01-26,15:04:53.000,26,11075012,12485,0,1674745492,13149.115731489997,94.71415454999806,53551.66807464 2023-01-26,15:04:57.000,26,11075055,12645,0,1674745496,13151.136624489991,95.84906448000402,53551.91961096001 2023-01-26,15:05:01.000,26,11075050,12485,0,1674745500,13153.871566349997,95.90545751999889,53552.331851040006 2023-01-26,15:05:05.000,26,11075005,12605,0,1674745504,13154.504779489995,94.96087410000473,53552.89780776 2023-01-26,15:05:09.000,26,11075055,12525,0,1674745508,13152.497359109992,94.02333981000265,53553.34498344 2023-01-26,15:05:13.000,26,11075031,12445,0,1674745512,13148.792388609996,93.28318116000446,53553.53363568 2023-01-26,15:05:17.000,26,11075067,12645,0,1674745516,13145.437706229997,93.01531421999971,53553.32402208 2023-01-26,15:05:21.000,26,11075070,12325,0,1674745520,13144.770811539995,93.80481678000069,53552.79300096 2023-01-26,15:05:25.000,26,11075071,12645,0,1674745524,13147.40470875,94.30530500999885,53552.47159344001 2023-01-26,15:05:29.000,26,11075087,12325,0,1674745528,13150.97495304999,93.33252506999997,53552.45063208001 2023-01-26,15:05:33.000,26,11075059,12605,0,1674745532,13152.07297157999,91.5913899599982,53552.7720396 2023-01-26,15:05:37.000,26,11075031,12765,0,1674745536,13150.590983379989,90.37893959999928,53552.79998808 2023-01-26,15:05:41.000,26,11075081,12525,0,1674745540,13148.105284989993,90.40008699000464,53552.61133584001 2023-01-26,15:05:45.000,26,11075059,12605,0,1674745544,13146.528988450002,91.22483520000242,53552.06634048001 2023-01-26,15:05:49.000,26,11075050,12485,0,1674745548,13147.23630099999,91.63368474000163,53551.61217768001 2023-01-26,15:05:53.000,26,11075036,12285,0,1674745552,13149.358238649998,91.26008084999921,53551.27679592001 2023-01-26,15:05:57.000,26,11075008,12525,0,1674745556,13151.150097109996,90.18156396000268,53551.22089896 2023-01-26,15:06:01.000,26,11075087,12365,0,1674745560,13151.823728109994,89.50484747999872,53551.31871864001 2023-01-26,15:06:05.000,26,11075034,12605,0,1674745564,13151.554275709997,89.68812486000388,53551.36064136 2023-01-26,15:06:09.000,26,11075102,12605,0,1674745568,13150.119441679992,89.86435311000241,53551.22788608001 2023-01-26,15:06:13.000,26,11074998,12365,0,1674745572,13147.600061739991,89.77271442000347,53551.088143680005 2023-01-26,15:06:17.000,26,11075040,12285,0,1674745576,13145.060472869991,89.43435617999785,53550.585071040005 2023-01-26,15:06:21.000,26,11075026,12765,0,1674745580,13145.161517519991,89.38501227000233,53550.09597264001 2023-01-26,15:06:25.000,26,11075050,12325,0,1674745584,13147.52596233,89.58238790999894,53549.648796960006 2023-01-26,15:06:29.000,26,11075070,12605,0,1674745588,13149.311084479988,89.30747184000211,53549.78155224 2023-01-26,15:06:33.000,26,11075045,12365,0,1674745592,13147.512489709996,88.66600101000222,53549.8025136 2023-01-26,15:06:37.000,26,11075038,12405,0,1674745596,13144.070235300002,88.84222926000075,53549.45315760001 2023-01-26,15:06:41.000,26,11075048,12565,0,1674745600,13142.999162009997,89.46255270000256,53548.94309784 2023-01-26,15:06:45.000,26,11075051,12645,0,1674745604,13145.444442539992,89.9841883199988,53548.38412824 2023-01-26,15:06:49.000,26,11075051,12565,0,1674745608,13148.583563,89.95599180000136,53548.258360080006 2023-01-26,15:06:53.000,26,11075057,12365,0,1674745612,13149.486228539994,89.59648616999766,53548.53085776 2023-01-26,15:06:57.000,26,11075053,12645,0,1674745616,13148.40168263,88.9620644700044,53548.73348424001 2023-01-26,15:07:01.000,26,11075040,12605,0,1674745620,13147.815623659997,88.75763970000116,53548.67758728 2023-01-26,15:07:05.000,26,11075054,12245,0,1674745624,13147.835832589997,88.99026099000184,53548.53085776 2023-01-26,15:07:09.000,26,11075064,12485,0,1674745628,13147.903195689993,89.17353836999973,53548.43303808 2023-01-26,15:07:13.000,26,11075090,12565,0,1674745632,13147.512489709996,89.11714533000486,53548.27233432 2023-01-26,15:07:17.000,26,11075051,12645,0,1674745636,13147.249773619995,88.84927839000011,53548.139579040006 2023-01-26,15:07:21.000,26,11075049,12445,0,1674745640,13147.21609206999,88.76468883000052,53547.99983664 2023-01-26,15:07:25.000,26,11075048,12685,0,1674745644,13147.5057534,88.9973101200012,53547.99983664 2023-01-26,15:07:29.000,26,11075050,12365,0,1674745648,13147.29692778999,89.13829272000294,53548.07669496 2023-01-26,15:07:33.000,26,11075081,12525,0,1674745652,13147.13525634999,89.08189968000079,53547.90900408 2023-01-26,15:07:37.000,26,11075044,12485,0,1674745656,13147.22282838,88.56026406000456,53547.83913288 2023-01-26,15:07:41.000,26,11075030,12525,0,1674745660,13146.919694429998,87.86240019000252,53547.79022304 2023-01-26,15:07:45.000,26,11075022,12565,0,1674745664,13146.01702888999,87.72141759000078,53547.77624880001 2023-01-26,15:07:49.000,26,11075066,12485,0,1674745668,13145.97661102999,88.25010234000365,53547.65048064 2023-01-26,15:07:53.000,26,11075034,12285,0,1674745672,13146.865803949993,88.27124973000173,53547.52471248 2023-01-26,15:07:57.000,26,11075018,12525,0,1674745676,13147.916668309997,87.96813714000018,53547.38497008 2023-01-26,15:08:01.000,26,11075048,12565,0,1674745680,13148.42189156,87.58043498999905,53547.496764 2023-01-26,15:08:05.000,26,11075054,12645,0,1674745684,13148.67787133999,87.41125586999988,53547.517725360005 2023-01-26,15:08:09.000,26,11075061,12205,0,1674745688,13149.324557099993,87.43240325999795,53547.398944320004 2023-01-26,15:08:13.000,26,11075046,12685,0,1674745692,13150.274376809997,87.15043806000176,53547.517725360005 2023-01-26,15:08:17.000,26,11075016,12365,0,1674745696,13150.402366699993,86.8332272100015,53547.64349352 2023-01-26,15:08:21.000,26,11075101,12765,0,1674745700,13149.270666619988,86.79093242999807,53547.636506400006 2023-01-26,15:08:25.000,26,11075089,12765,0,1674745704,13147.33734564999,86.74863765000191,53547.47580264 2023-01-26,15:08:29.000,26,11075041,12605,0,1674745708,13146.15849139999,86.62880243999825,53547.2871504 2023-01-26,15:08:33.000,26,11075080,12565,0,1674745712,13145.619586599998,86.35388637000142,53546.944781520004 2023-01-26,15:08:37.000,26,11075007,12405,0,1674745716,13145.821675899999,86.60765505000018,53546.777090640004 2023-01-26,15:08:41.000,26,11075023,12725,0,1674745720,13146.758022989998,86.5865076600021,53546.59542552 2023-01-26,15:08:45.000,26,11075033,12405,0,1674745724,13147.620270669991,86.07897030000458,53546.5884384 2023-01-26,15:08:49.000,26,11075058,12645,0,1674745728,13147.047684319994,85.37405730000319,53546.62337400001 2023-01-26,15:08:53.000,26,11075078,12485,0,1674745732,13145.343397889992,84.81012690000352,53546.39978616 2023-01-26,15:08:57.000,26,11075083,12445,0,1674745736,13143.874882309996,84.81012690000352,53546.04344304 2023-01-26,15:09:01.000,26,11075061,12485,0,1674745740,13143.531330499995,85.06389558000228,53545.52639616001 2023-01-26,15:09:05.000,26,11075062,12245,0,1674745744,13144.427259729993,85.2894677400036,53545.19101440001 2023-01-26,15:09:09.000,26,11075039,12565,0,1674745748,13145.734103869989,85.077993840001,53544.98838792 2023-01-26,15:09:13.000,26,11075044,12605,0,1674745752,13146.333635459996,84.47881779000454,53544.97441368001 2023-01-26,15:09:17.000,26,11075074,12485,0,1674745756,13145.787994349994,84.14045954999892,53544.953452320005 2023-01-26,15:09:21.000,26,11075009,12485,0,1674745760,13144.730393679994,84.1263612900002,53544.848645519996 2023-01-26,15:09:25.000,26,11075023,12605,0,1674745764,13144.171279950002,84.31668780000473,53544.62505768 2023-01-26,15:09:29.000,26,11075022,12485,0,1674745768,13144.353160320003,84.49291605000326,53544.21980472 2023-01-26,15:09:33.000,26,11074989,12645,0,1674745772,13144.65629426999,84.35193345000152,53544.10102368 2023-01-26,15:09:37.000,26,11075053,12605,0,1674745776,13144.494622829989,84.35193345000152,53543.89141008001 2023-01-26,15:09:41.000,26,11075065,12565,0,1674745780,13144.076971609997,84.46471952999855,53543.82153888001 2023-01-26,15:09:45.000,26,11075049,12365,0,1674745784,13144.467677589993,84.66209517000243,53543.7586548 2023-01-26,15:09:49.000,26,11075017,12645,0,1674745788,13145.04700025,84.59865300000092,53543.91237144 2023-01-26,15:09:53.000,26,11075033,12485,0,1674745792,13144.831438329995,84.32373693000409,53543.85647448 2023-01-26,15:09:57.000,26,11075066,12445,0,1674745796,13144.097180539997,84.09111564000341,53543.80756464 2023-01-26,15:10:01.000,26,11075026,12405,0,1674745800,13143.652584079995,84.21095084999979,53543.60493816001 2023-01-26,15:10:05.000,26,11075054,12165,0,1674745804,13143.160833449998,84.21799997999915,53543.46519576001 2023-01-26,15:10:09.000,26,11075026,12685,0,1674745808,13142.756654849996,84.22504910999851,53543.29750488001 2023-01-26,15:10:13.000,26,11075100,12325,0,1674745812,13142.743182229991,84.25324563000322,53543.15077536001 2023-01-26,15:10:17.000,26,11075044,12445,0,1674745816,13143.046316179993,84.4858669200039,53543.03199432001 2023-01-26,15:10:21.000,26,11075033,12685,0,1674745820,13143.55827573999,84.40832649000367,53542.96911024 2023-01-26,15:10:25.000,26,11075042,12245,0,1674745824,13143.255141789989,83.73865913999907,53543.01103296001 2023-01-26,15:10:29.000,26,11075024,12125,0,1674745828,13142.015660749988,83.36505525000393,53543.004045839996 2023-01-26,15:10:33.000,26,11075064,12645,0,1674745832,13140.830070189993,83.49193958999967,53542.7105868 2023-01-26,15:10:37.000,26,11075007,12565,0,1674745836,13140.156439189996,83.59062740999798,53542.34725656 2023-01-26,15:10:41.000,26,11075058,12685,0,1674745840,13140.16991181,83.68931523000356,53542.151617200005 2023-01-26,15:10:45.000,26,11075039,12445,0,1674745844,13140.917642219989,83.99242781999783,53542.1166816 2023-01-26,15:10:49.000,26,11075024,12645,0,1674745848,13142.157123259989,84.35898258000088,53542.0118748 2023-01-26,15:10:53.000,26,11075041,12365,0,1674745852,13143.147360829993,84.40832649000367,53541.983926320005 2023-01-26,15:10:57.000,26,11075040,12205,0,1674745856,13143.45723108999,84.09111564000341,53542.12366872001 2023-01-26,15:11:01.000,26,11075061,12445,0,1674745860,13143.221460239998,84.11931216000085,53542.19353992001 2023-01-26,15:11:05.000,26,11075039,12565,0,1674745864,13142.44004827999,84.46471952999855,53542.22847552 2023-01-26,15:11:09.000,26,11075027,12485,0,1674745868,13141.901143479998,84.82422516000224,53542.16559144001 2023-01-26,15:11:13.000,26,11075053,12405,0,1674745872,13142.33900362999,85.21897644000273,53542.09572024001 2023-01-26,15:11:17.000,26,11075057,12485,0,1674745876,13143.228196549993,85.56438381000044,53542.221488400006 2023-01-26,15:11:21.000,26,11075041,12285,0,1674745880,13143.814255519996,85.65602249999938,53542.319308080005 2023-01-26,15:11:25.000,26,11075087,12325,0,1674745884,13143.935509099996,85.50799076999829,53542.41712776 2023-01-26,15:11:29.000,26,11075012,12405,0,1674745888,13143.214723929988,85.19077991999802,53542.556870160006 2023-01-26,15:11:33.000,26,11075064,12405,0,1674745892,13141.598009529996,85.33176251999976,53542.4660376 2023-01-26,15:11:37.000,26,11075052,12245,0,1674745896,13140.452836830002,86.07897030000458,53542.200527040004 2023-01-26,15:11:41.000,26,11075035,12285,0,1674745900,13139.785942139999,86.67109722000168,53541.96995208 2023-01-26,15:11:45.000,26,11075049,12605,0,1674745904,13139.812887379994,86.84732547000021,53541.87911952001 2023-01-26,15:11:49.000,26,11074991,12445,0,1674745908,13140.614508270002,86.99535720000131,53541.865145280004 2023-01-26,15:11:53.000,26,11075047,12605,0,1674745912,13142.143650639999,87.06584850000218,53541.91405512 2023-01-26,15:11:57.000,26,11075042,12605,0,1674745916,13143.187778689993,87.22797849000199,53542.08873312 2023-01-26,15:12:01.000,26,11075037,12565,0,1674745920,13142.958744149997,87.48174717000074,53542.270398240005 2023-01-26,15:12:05.000,26,11075044,12645,0,1674745924,13142.23795897999,88.05272669999977,53542.54988304001 2023-01-26,15:12:09.000,26,11075079,12605,0,1674745928,13142.076287539989,88.99026099000184,53542.50097320001 2023-01-26,15:12:13.000,26,11075058,12605,0,1674745932,13143.71994717999,89.68812486000388,53542.54289592 2023-01-26,15:12:17.000,26,11075061,12525,0,1674745936,13145.969874719995,89.49074922,53542.73154816 2023-01-26,15:12:21.000,26,11075061,12405,0,1674745940,13147.26324624,89.06075229000271,53543.22064656001 2023-01-26,15:12:25.000,26,11075025,12605,0,1674745944,13147.290191479995,88.86337664999883,53543.64686088 2023-01-26,15:12:29.000,26,11075042,12445,0,1674745948,13146.704132509993,89.0959979399995,53544.12198504 2023-01-26,15:12:33.000,26,11075094,12645,0,1674745952,13146.454889039996,89.42025791999913,53544.37352136001 2023-01-26,15:12:37.000,26,11075030,12445,0,1674745956,13146.589615240002,89.68107573000452,53544.68794176001 2023-01-26,15:12:41.000,26,11075047,12485,0,1674745960,13146.845595019993,89.65287920999981,53544.87659400001 2023-01-26,15:12:45.000,26,11075032,12525,0,1674745964,13146.778231919998,89.61763356000301,53545.17704016 2023-01-26,15:12:49.000,26,11075085,12445,0,1674745968,13146.784968229993,89.56828965000022,53545.31678256 2023-01-26,15:12:53.000,26,11075007,12485,0,1674745972,13147.12178373,89.43435617999785,53545.47748632001 2023-01-26,15:12:57.000,26,11075056,12565,0,1674745976,13147.741524249992,89.43435617999785,53545.75697112 2023-01-26,15:13:01.000,26,11075012,12325,0,1674745980,13148.159175469998,89.5894370399983,53546.08536576 2023-01-26,15:13:05.000,26,11075031,12445,0,1674745984,13148.630717169995,89.71632138000132,53546.14824984001 2023-01-26,15:13:09.000,26,11075042,12725,0,1674745988,13148.954060049997,89.53304400000343,53546.441708880004 2023-01-26,15:13:13.000,26,11075027,12565,0,1674745992,13149.270666619988,89.3568157500049,53546.609399760004 2023-01-26,15:13:17.000,26,11075048,12365,0,1674745996,13149.59400949999,89.50484747999872,53546.77010352001 2023-01-26,15:13:21.000,26,11075012,12685,0,1674746000,13149.917352379991,89.77976355000283,53546.87491032 2023-01-26,15:13:25.000,26,11075049,12565,0,1674746004,13150.77960006,90.01943397000286,53547.05657544001 2023-01-26,15:13:29.000,26,11075030,12445,0,1674746008,13151.682265599993,90.00533571000415,53547.21029208 2023-01-26,15:13:33.000,26,11075050,12285,0,1674746012,13151.776573939998,89.89959875999921,53547.496764 2023-01-26,15:13:37.000,26,11075039,12645,0,1674746016,13151.244405450001,89.948942670002,53547.69240336 2023-01-26,15:13:41.000,26,11075032,12525,0,1674746020,13150.577510759998,89.948942670002,53547.783235920004 2023-01-26,15:13:45.000,26,11075076,12485,0,1674746024,13149.81630772999,89.85730398000305,53547.804197280006 2023-01-26,15:13:49.000,26,11075052,12565,0,1674746028,13149.378447579998,89.63878095000109,53547.95791392 2023-01-26,15:13:53.000,26,11075034,12485,0,1674746032,13149.81630772999,89.68107573000452,53547.99284952001 2023-01-26,15:13:57.000,26,11075072,12405,0,1674746036,13151.109679249996,90.13926917999925,53548.118617680004 2023-01-26,15:14:01.000,26,11075028,12325,0,1674746040,13152.19422515999,90.09697440000309,53548.32124416 2023-01-26,15:14:05.000,26,11075085,12565,0,1674746044,13152.207697779995,89.54714226000215,53548.60771608 2023-01-26,15:14:09.000,26,11075017,12485,0,1674746048,13151.291559619996,89.16648924000037,53548.67758728 2023-01-26,15:14:13.000,26,11075065,12525,0,1674746052,13150.193541089997,89.13829272000294,53548.572780480004 2023-01-26,15:14:17.000,26,11075050,12485,0,1674746056,13150.126177990001,89.3427174899989,53548.44701232001 2023-01-26,15:14:21.000,26,11075038,12205,0,1674746060,13150.725709579994,89.3920614000017,53548.4400252 2023-01-26,15:14:25.000,26,11075066,12645,0,1674746064,13151.136624489991,89.22288228000252,53548.523870640005 2023-01-26,15:14:29.000,26,11075039,12645,0,1674746068,13151.446494750002,89.21583315000316,53548.55181912 2023-01-26,15:14:33.000,26,11075024,12525,0,1674746072,13152.03255371999,89.2087840200038,53548.67758728 2023-01-26,15:14:37.000,26,11075056,12285,0,1674746076,13152.888065089988,89.08894881000015,53548.740471360004 2023-01-26,15:14:41.000,26,11075063,12325,0,1674746080,13153.790730629997,88.84927839000011,53548.9640592 2023-01-26,15:14:45.000,26,11075070,12605,0,1674746084,13154.255536019999,88.48977276000369,53549.145724320006 2023-01-26,15:14:49.000,26,11075054,12605,0,1674746088,13154.039974099993,88.07387408999784,53549.2086084 2023-01-26,15:14:53.000,26,11075023,12365,0,1674746092,13153.716631219992,87.65092628999992,53549.313415200006 2023-01-26,15:14:57.000,26,11075038,12645,0,1674746096,13153.615586569991,87.35486282999773,53549.264505360006 2023-01-26,15:15:01.000,26,11075080,12325,0,1674746100,13153.952402069997,87.22092936000263,53549.411234880004 2023-01-26,15:15:05.000,26,11075049,12485,0,1674746104,13154.194909229998,87.27027326999814,53549.460144720004 2023-01-26,15:15:09.000,26,11075070,12205,0,1674746108,13154.262272329994,87.05879937000282,53549.599887120006 2023-01-26,15:15:13.000,26,11075004,12445,0,1674746112,13154.194909229998,86.66404809000232,53549.59290000001 2023-01-26,15:15:17.000,26,11075104,12565,0,1674746116,13153.999556239993,86.15651073000481,53549.56495152 2023-01-26,15:15:21.000,26,11075063,12485,0,1674746120,13153.33939786,85.79700510000112,53549.578925760004 2023-01-26,15:15:25.000,26,11075003,12365,0,1674746124,13152.611876379997,85.72651380000025,53549.46713184 2023-01-26,15:15:29.000,26,11075051,12445,0,1674746128,13152.19422515999,85.74061205999897,53549.243544000004 2023-01-26,15:15:33.000,26,11075033,12325,0,1674746132,13152.0190811,85.6348751100013,53548.99200768 2023-01-26,15:15:37.000,26,11075029,12565,0,1674746136,13152.086444199995,85.55733468000108,53548.80335544001 2023-01-26,15:15:41.000,26,11075027,12725,0,1674746140,13152.409787079996,85.41635207999934,53548.71252288001 2023-01-26,15:15:45.000,26,11075027,12365,0,1674746144,13152.355896599991,85.27536948000488,53548.70553576 2023-01-26,15:15:49.000,26,11075055,12805,0,1674746148,13152.450204939996,85.16963252999994,53548.62867744 2023-01-26,15:15:53.000,26,11075027,12725,0,1674746152,13152.605140070002,85.09209209999972,53548.55181912 2023-01-26,15:15:57.000,26,11075026,12525,0,1674746156,13152.908274019988,85.06389558000228,53548.51688352001 2023-01-26,15:16:01.000,26,11075070,12405,0,1674746160,13153.37981572,84.8312742900016,53548.49592216001 2023-01-26,15:16:05.000,26,11075053,12205,0,1674746164,13154.208381849989,84.51406344000134,53548.5797676 2023-01-26,15:16:09.000,26,11075087,12565,0,1674746168,13154.53172472999,84.2743930200013,53548.62867744 2023-01-26,15:16:13.000,26,11075031,12285,0,1674746172,13154.343108049994,84.02062434000254,53548.6496388 2023-01-26,15:16:17.000,26,11075069,12205,0,1674746176,13154.039974099993,83.95013304000167,53548.73348424001 2023-01-26,15:16:21.000,26,11075054,12525,0,1674746180,13154.033237789998,83.82324869999866,53548.67060016 2023-01-26,15:16:25.000,26,11075082,12445,0,1674746184,13154.053446719998,83.62587306000205,53548.78239408001 2023-01-26,15:16:29.000,26,11075014,12565,0,1674746188,13153.844621110002,83.28751482000371,53548.8243168 2023-01-26,15:16:33.000,26,11075056,12205,0,1674746192,13153.51454191999,82.94915657999809,53548.79636832 2023-01-26,15:16:37.000,26,11075053,12445,0,1674746196,13153.528014539996,82.77997745999892,53548.75444560001 2023-01-26,15:16:41.000,26,11075035,12725,0,1674746200,13153.575168709991,82.67424051000125,53548.74745848 2023-01-26,15:16:45.000,26,11075026,12405,0,1674746204,13153.21814428,82.29358748999948,53548.69854864 2023-01-26,15:16:49.000,26,11075035,12445,0,1674746208,13152.423259700001,81.80719752000005,53548.5797676 2023-01-26,15:16:53.000,26,11075036,12285,0,1674746212,13151.655320359998,81.4335936300049,53548.32823128001 2023-01-26,15:16:57.000,26,11075014,12485,0,1674746216,13151.439758439992,81.15162843000144,53548.090669200006 2023-01-26,15:17:01.000,26,11075082,12285,0,1674746220,13151.749628699989,80.92605627000012,53547.88804272 2023-01-26,15:17:05.000,26,11075034,12285,0,1674746224,13151.790046559989,80.48196108000411,53547.74830032001 2023-01-26,15:17:09.000,26,11075053,12405,0,1674746228,13151.150097109996,80.26343805000215,53547.64349352 2023-01-26,15:17:13.000,26,11075041,12565,0,1674746232,13151.01537090999,80.19999588000064,53547.350034480005 2023-01-26,15:17:17.000,26,11075033,12485,0,1674746236,13151.07599769999,79.93917807000253,53547.23824056 2023-01-26,15:17:21.000,26,11075061,12325,0,1674746240,13151.20398759,79.35410028000479,53547.112472400004 2023-01-26,15:17:25.000,26,11075053,12605,0,1674746244,13150.97495304999,78.83951379000064,53546.99369136 2023-01-26,15:17:29.000,26,11075027,12445,0,1674746248,13150.227222640002,78.67738380000083,53546.71420656 2023-01-26,15:17:33.000,26,11075048,12725,0,1674746252,13149.62095474,78.53640119999909,53546.49061872 2023-01-26,15:17:37.000,26,11075043,12685,0,1674746256,13149.230248759988,78.3178781700044,53546.23908240001 2023-01-26,15:17:41.000,26,11075085,12605,0,1674746260,13148.69808026999,78.0429621000003,53546.01549456 2023-01-26,15:17:45.000,26,11075032,12525,0,1674746264,13148.31411059999,78.09935514000244,53545.84780368 2023-01-26,15:17:49.000,26,11075070,12445,0,1674746268,13148.52293621,78.4518116399995,53545.63120296 2023-01-26,15:17:53.000,26,11075074,12565,0,1674746272,13149.203303519993,78.59279424000124,53545.44953784001 2023-01-26,15:17:57.000,26,11075053,12405,0,1674746276,13150.180068469992,78.79016987999785,53545.37267952 2023-01-26,15:18:01.000,26,11075033,12485,0,1674746280,13150.543829209993,78.89590683000279,53545.2958212 2023-01-26,15:18:05.000,26,11075022,12485,0,1674746284,13150.341739909993,78.81836640000256,53545.30979544001 2023-01-26,15:18:09.000,26,11075073,12565,0,1674746288,13150.052078579996,78.71967858000426,53545.24691136 2023-01-26,15:18:13.000,26,11075071,12685,0,1674746292,13149.418865439999,78.43066425000143,53545.218962880004 2023-01-26,15:18:17.000,26,11075060,12285,0,1674746296,13148.549881449995,78.16984644000331,53545.24691136 2023-01-26,15:18:21.000,26,11075044,12525,0,1674746300,13147.451862919996,77.95132341000135,53545.218962880004 2023-01-26,15:18:25.000,26,11075087,12605,0,1674746304,13146.468361660001,77.61296517000301,53545.26088560001 2023-01-26,15:18:29.000,26,11075044,12405,0,1674746308,13145.801466969999,77.04198564000399,53545.24691136 2023-01-26,15:18:33.000,26,11075035,12405,0,1674746312,13145.646531839993,76.4992026300024,53545.100181840004 2023-01-26,15:18:37.000,26,11075006,12525,0,1674746316,13145.693686009989,76.51330089000112,53544.953452320005 2023-01-26,15:18:41.000,26,11075022,12645,0,1674746320,13145.949665789994,77.08428042000014,53544.74383872 2023-01-26,15:18:45.000,26,11075012,12605,0,1674746324,13146.299953909991,77.4508351800032,53544.569160720006 2023-01-26,15:18:49.000,26,11075062,12325,0,1674746328,13146.737814059998,77.3380490999989,53544.42243120001 2023-01-26,15:18:53.000,26,11075063,12285,0,1674746332,13147.290191479995,77.07018216000142,53544.33858576 2023-01-26,15:18:57.000,26,11075050,12765,0,1674746336,13147.620270669991,76.78821695999795,53544.2477532 2023-01-26,15:19:01.000,26,11075057,12685,0,1674746340,13147.47880815999,76.6472343600035,53544.31063728 2023-01-26,15:19:05.000,26,11075024,12405,0,1674746344,13147.499017089991,76.7811678299986,53544.212817600004 2023-01-26,15:19:09.000,26,11075039,12285,0,1674746348,13148.233274879989,76.86575738999818,53544.28967592 2023-01-26,15:19:13.000,26,11075050,12485,0,1674746352,13148.65766240999,76.7811678299986,53544.380508480004 2023-01-26,15:19:17.000,26,11075040,12285,0,1674746356,13147.775205799997,76.7459221800018,53544.53422512 2023-01-26,15:19:21.000,26,11075078,12485,0,1674746360,13146.933167049989,76.90100304000225,53544.62505768 2023-01-26,15:19:25.000,26,11075011,12245,0,1674746364,13146.643505719992,77.13362433000293,53544.715890240004 2023-01-26,15:19:29.000,26,11075050,12525,0,1674746368,13145.754312799989,77.04903477000335,53544.70890312001 2023-01-26,15:19:33.000,26,11075060,12445,0,1674746372,13144.582194859999,76.71772566000436,53544.75082584 2023-01-26,15:19:37.000,26,11075038,12525,0,1674746376,13143.423549539999,76.0057635300036,53544.736851600006 2023-01-26,15:19:41.000,26,11075041,12445,0,1674746380,13142.076287539989,75.66740528999799,53544.47832816 2023-01-26,15:19:45.000,26,11075067,12445,0,1674746384,13140.937851149989,75.70970007000142,53544.17089488 2023-01-26,15:19:49.000,26,11075007,12565,0,1674746388,13141.22077616999,76.29477785999916,53543.88442296 2023-01-26,15:19:53.000,26,11075014,12565,0,1674746392,13143.019370939997,77.19706650000444,53543.58397680001 2023-01-26,15:19:57.000,26,11075068,12645,0,1674746396,13145.397288369997,77.72575125000003,53543.52807984 2023-01-26,15:20:01.000,26,11075047,12365,0,1674746400,13146.912958119989,77.40854039999977,53543.660835120005 2023-01-26,15:20:05.000,26,11075058,12565,0,1674746404,13147.000530149999,76.69657826999901,53543.898397200006 2023-01-26,15:20:09.000,26,11075049,12485,0,1674746408,13145.828412209994,76.41461307000282,53543.92634568 2023-01-26,15:20:13.000,26,11075009,12405,0,1674746412,13144.72365737,75.99166527000489,53543.89141008001 2023-01-26,15:20:17.000,26,11075036,12245,0,1674746416,13143.53806680999,75.5828157299984,53543.779616160005 2023-01-26,15:20:21.000,26,11075041,12405,0,1674746420,13142.184068499999,75.5969139900044,53543.71673208 2023-01-26,15:20:25.000,26,11075060,12485,0,1674746424,13141.032159489994,76.0057635300036,53543.6189124 2023-01-26,15:20:29.000,26,11075065,12645,0,1674746428,13140.08233977999,76.23838482000428,53543.52109272 2023-01-26,15:20:33.000,26,11075065,12645,0,1674746432,13138.815913499995,75.74494571999821,53543.4092988 2023-01-26,15:20:37.000,26,11075054,12565,0,1674746436,13137.239616959989,75.41363660999923,53543.206672320004 2023-01-26,15:20:41.000,26,11075025,12565,0,1674746440,13136.936483010002,76.06920569999784,53542.941161760005 2023-01-26,15:20:45.000,26,11075028,12445,0,1674746444,13138.135546190002,76.9573960800044,53542.668664079996 2023-01-26,15:20:49.000,26,11075056,12685,0,1674746448,13139.098838519996,77.38739301000169,53542.556870160006 2023-01-26,15:20:53.000,26,11075067,12445,0,1674746452,13139.388499849993,77.60591604000365,53542.54289592 2023-01-26,15:20:57.000,26,11075062,12805,0,1674746456,13139.684897489999,77.98656905999815,53542.52193456 2023-01-26,15:21:01.000,26,11075048,12565,0,1674746460,13140.681871369998,78.5645977200038,53542.45206336 2023-01-26,15:21:05.000,26,11075044,12565,0,1674746464,13141.672108940002,78.74082597000233,53542.56385728 2023-01-26,15:21:09.000,26,11075046,12285,0,1674746468,13142.392894109995,78.96639813000365,53542.75250952 2023-01-26,15:21:13.000,26,11075016,12645,0,1674746472,13142.716236989996,79.42459157999838,53543.059942800006 2023-01-26,15:21:17.000,26,11075021,12405,0,1674746476,13143.511121569994,79.84753938000358,53543.374363200004 2023-01-26,15:21:21.000,26,11075064,12605,0,1674746480,13144.359896629998,79.79114634000143,53543.72371920001 2023-01-26,15:21:25.000,26,11075026,12285,0,1674746484,13144.561985929999,79.29770724000264,53544.177881999996 2023-01-26,15:21:29.000,26,11075067,12205,0,1674746488,13143.753628729995,79.05098769000324,53544.53422512 2023-01-26,15:21:33.000,26,11075032,12605,0,1674746492,13142.682555439991,79.29065811000328,53544.77877432001 2023-01-26,15:21:37.000,26,11075031,12445,0,1674746496,13142.184068499999,79.3681985400035,53544.89755536001 2023-01-26,15:21:41.000,26,11075103,12525,0,1674746500,13141.907879789993,79.35410028000479,53545.121143200005 2023-01-26,15:21:45.000,26,11075098,12525,0,1674746504,13141.833780380002,79.10033159999875,53545.26088560001 2023-01-26,15:21:49.000,26,11075030,12525,0,1674746508,13141.759680969997,78.99459465000109,53545.35171816 2023-01-26,15:21:53.000,26,11075035,12445,0,1674746512,13141.712526800002,78.57869598000252,53545.386653760004 2023-01-26,15:21:57.000,26,11075043,12405,0,1674746516,13141.571064290001,78.18394470000203,53545.46351208 2023-01-26,15:22:01.000,26,11075056,12485,0,1674746520,13141.072577349994,77.8949303699992,53545.435563600004 2023-01-26,15:22:05.000,26,11074986,12445,0,1674746524,13140.729025539993,77.7609969000041,53545.337743920005 2023-01-26,15:22:09.000,26,11075086,12605,0,1674746528,13140.789652329993,77.67640734000452,53545.14210456001 2023-01-26,15:22:13.000,26,11075049,12485,0,1674746532,13140.97826900999,77.59181777999765,53545.03729776 2023-01-26,15:22:17.000,26,11075070,12485,0,1674746536,13141.13994044999,77.52837561000342,53545.0163364 2023-01-26,15:22:21.000,26,11075006,12485,0,1674746540,13140.917642219989,77.28870519000338,53544.98838792 2023-01-26,15:22:25.000,26,11075038,12365,0,1674746544,13140.257483839996,76.92919955999969,53544.85563264001 2023-01-26,15:22:29.000,26,11075045,12645,0,1674746548,13139.233564720002,76.67543088000093,53544.75781296001 2023-01-26,15:22:33.000,26,11075001,12485,0,1674746552,13138.047974159992,76.68952913999965,53544.55518648 2023-01-26,15:22:37.000,26,11075024,12445,0,1674746556,13136.990373489993,76.96444521000376,53544.28967592 2023-01-26,15:22:41.000,26,11075031,12445,0,1674746560,13136.040553779989,77.4014912700004,53544.010191119996 2023-01-26,15:22:45.000,26,11075031,12605,0,1674746564,13135.09073407,77.57067038999958,53543.64686088 2023-01-26,15:22:49.000,26,11075058,12405,0,1674746568,13134.06681494999,77.8314881999977,53543.28353064 2023-01-26,15:22:53.000,26,11075076,12485,0,1674746572,13133.042895829996,78.19099383000139,53542.96212312001 2023-01-26,15:22:57.000,26,11075055,12325,0,1674746576,13132.018976710002,78.43066425000143,53542.556870160006 2023-01-26,15:23:01.000,26,11075029,12605,0,1674746580,13131.116311169993,78.87475944000471,53542.14463008001 2023-01-26,15:23:05.000,26,11075022,12605,0,1674746584,13130.35510814,79.45278810000309,53541.82322256 2023-01-26,15:23:09.000,26,11075045,12645,0,1674746588,13130.018292639994,80.00262024000403,53541.60662184 2023-01-26,15:23:13.000,26,11075059,12485,0,1674746592,13129.883566439988,80.51015760000155,53541.32014992 2023-01-26,15:23:17.000,26,11075071,12285,0,1674746596,13129.903775369989,81.07408800000121,53541.11053632 2023-01-26,15:23:21.000,26,11075037,12405,0,1674746600,13130.13280991,81.74375534999854,53540.97079392001 2023-01-26,15:23:25.000,26,11075042,12605,0,1674746604,13130.35510814,82.38522617999843,53540.810090160005 2023-01-26,15:23:29.000,26,11075063,12485,0,1674746608,13130.644769469996,83.25226916999964,53540.74720608 2023-01-26,15:23:33.000,26,11075019,12285,0,1674746612,13131.042211759988,84.01357521000318,53540.88694848 2023-01-26,15:23:37.000,26,11075046,12605,0,1674746616,13131.51375346,84.87356906999776,53541.01970376001 2023-01-26,15:23:41.000,26,11075044,12725,0,1674746620,13131.965086229997,85.8815946600007,53541.18040752 2023-01-26,15:23:45.000,26,11075001,12485,0,1674746624,13132.308638039998,86.53716374999931,53541.46687944 2023-01-26,15:23:49.000,26,11075027,12365,0,1674746628,13132.62524460999,87.05879937000282,53541.865145280004 2023-01-26,15:23:53.000,26,11075033,12685,0,1674746632,13132.88796069999,87.72846672000014,53542.13764296 2023-01-26,15:23:57.000,26,11075057,12645,0,1674746636,13133.177622030002,88.29944624999916,53542.3961664 2023-01-26,15:24:01.000,26,11075021,12645,0,1674746640,13133.453810739993,88.98321186000248,53542.75250952 2023-01-26,15:24:05.000,26,11075005,12685,0,1674746644,13133.81083517,89.68812486000388,53543.17872384001 2023-01-26,15:24:09.000,26,11075105,12445,0,1674746648,13133.96577029999,90.393037859998,53543.43724728001 2023-01-26,15:24:13.000,26,11075085,12285,0,1674746652,13134.201541149996,91.23893346000114,53543.88442296 2023-01-26,15:24:17.000,26,11075059,12285,0,1674746656,13134.450784619992,91.9015516799991,53544.233778960006 2023-01-26,15:24:21.000,26,11075063,12645,0,1674746660,13135.407340639991,92.40908904000389,53544.82768416001 2023-01-26,15:24:25.000,26,11075013,12365,0,1674746664,13136.606403819991,92.83203684000182,53545.25389848 2023-01-26,15:24:29.000,26,11075022,12565,0,1674746668,13137.805466999991,93.1633459500008,53545.8198552 2023-01-26,15:24:33.000,26,11075035,12645,0,1674746672,13138.836122429995,93.57219549000001,53546.448696 2023-01-26,15:24:37.000,26,11075022,12525,0,1674746676,13139.83983261999,93.95989764000115,53547.05657544001 2023-01-26,15:24:41.000,26,11075033,12365,0,1674746680,13140.843542809998,94.36874718000036,53547.69939048 2023-01-26,15:24:45.000,26,11075047,12485,0,1674746684,13141.955033959988,94.65071238000382,53548.2653472 2023-01-26,15:24:49.000,26,11075069,12405,0,1674746688,13143.531330499995,94.87628453999787,53548.859252400005 2023-01-26,15:24:53.000,26,11075076,12525,0,1674746692,13145.282771099992,95.10185669999919,53549.60687424 2023-01-26,15:24:57.000,26,11075069,12525,0,1674746696,13146.825386089993,95.1652988700007,53550.44532864 2023-01-26,15:25:01.000,26,11075051,12405,0,1674746700,13148.47578203999,95.32742886000051,53551.137053520004 2023-01-26,15:25:05.000,26,11075018,12445,0,1674746704,13149.849989279995,95.39792016000138,53551.91262384 2023-01-26,15:25:09.000,26,11075042,12285,0,1674746708,13150.99516197999,95.64463971000077,53552.75107824 2023-01-26,15:25:13.000,26,11075052,12365,0,1674746712,13151.99887217,95.83496621999802,53553.42184176 2023-01-26,15:25:17.000,26,11075029,12645,0,1674746716,13152.699448409992,95.94775230000232,53554.008759840006 2023-01-26,15:25:21.000,26,11074991,12485,0,1674746720,13153.285507379995,96.08873490000406,53554.66554912 2023-01-26,15:25:25.000,26,11075032,12205,0,1674746724,13153.55495977999,95.9688996900004,53555.0428536 2023-01-26,15:25:29.000,26,11075098,12285,0,1674746728,13153.366343099995,96.06053837999934,53555.48304216 2023-01-26,15:25:33.000,26,11075040,12645,0,1674746732,13153.043000219994,95.97594881999976,53555.79047544 2023-01-26,15:25:37.000,26,11075057,12485,0,1674746736,13152.941955569993,96.11693142000149,53556.13983144001 2023-01-26,15:25:41.000,26,11075017,12365,0,1674746740,13152.618612689992,96.01119447000383,53556.31450944 2023-01-26,15:25:45.000,26,11075070,12205,0,1674746744,13152.436732319991,95.80676970000059,53556.4402776 2023-01-26,15:25:49.000,26,11075014,12365,0,1674746748,13152.396314459991,95.55300102000183,53556.56604576001 2023-01-26,15:25:53.000,26,11075057,12525,0,1674746752,13152.30200612,95.2287410400022,53556.60098136 2023-01-26,15:25:57.000,26,11075067,12605,0,1674746756,13152.456941249991,94.98907062000217,53556.60098136 2023-01-26,15:26:01.000,26,11075036,12565,0,1674746760,13152.679239479992,94.73530194000341,53556.53111016 2023-01-26,15:26:05.000,26,11075080,12445,0,1674746764,13152.854383539998,94.33350153000356,53556.48918744 2023-01-26,15:26:09.000,26,11075039,12605,0,1674746768,13152.834174609998,93.6567850499996,53556.39835488001 2023-01-26,15:26:13.000,26,11075036,12485,0,1674746772,13152.867856159988,93.11400203999801,53556.27258672 2023-01-26,15:26:17.000,26,11075045,12525,0,1674746776,13152.766811510002,92.67695598000137,53556.17476704 2023-01-26,15:26:21.000,26,11075043,12285,0,1674746780,13152.968900809989,92.47958034000476,53556.1258572 2023-01-26,15:26:25.000,26,11075049,12365,0,1674746784,13153.096890699999,92.41613817000325,53555.9162436 2023-01-26,15:26:29.000,26,11075070,12285,0,1674746788,13153.224880589994,92.44433469000069,53556.01406328001 2023-01-26,15:26:33.000,26,11075034,12405,0,1674746792,13153.090154389989,92.3949907799979,53555.97912768 2023-01-26,15:26:37.000,26,11075013,12605,0,1674746796,13152.840910919993,92.38794164999854,53555.95816632 2023-01-26,15:26:41.000,26,11075034,12605,0,1674746800,13152.793756749998,92.40203991000453,53555.93720496 2023-01-26,15:26:45.000,26,11075061,12565,0,1674746804,13152.665766860002,92.56416990000434,53555.89528224001 2023-01-26,15:26:49.000,26,11075031,12285,0,1674746808,13152.15380729999,92.56416990000434,53555.832398160004 2023-01-26,15:26:53.000,26,11075025,12125,0,1674746812,13151.695738219998,92.5077768600022,53555.734578480005 2023-01-26,15:26:57.000,26,11075047,12365,0,1674746816,13151.291559619996,92.59236642000178,53555.69964288 2023-01-26,15:27:01.000,26,11075050,12365,0,1674746820,13151.08273401,92.69810336999944,53555.60881032001 2023-01-26,15:27:05.000,26,11075000,12525,0,1674746824,13151.02210722,92.93072466000012,53555.55990048001 2023-01-26,15:27:09.000,26,11075072,12685,0,1674746828,13151.01537090999,93.1633459500008,53555.40618384 2023-01-26,15:27:13.000,26,11075058,12525,0,1674746832,13151.278086999992,93.48760593000043,53555.44111944001 2023-01-26,15:27:17.000,26,11075061,12405,0,1674746836,13151.12315187,93.8682589500022,53555.36426112 2023-01-26,15:27:21.000,26,11075040,12245,0,1674746840,13151.372395339997,94.00924155000394,53555.26644144 2023-01-26,15:27:25.000,26,11075013,12565,0,1674746844,13151.816991799999,94.06563458999881,53555.182596000006 2023-01-26,15:27:29.000,26,11075053,12645,0,1674746848,13152.025817409994,94.19956806000118,53555.18958312 2023-01-26,15:27:33.000,26,11075021,12285,0,1674746852,13151.93150906999,94.29120675000013,53555.2175316 2023-01-26,15:27:37.000,26,11075035,12405,0,1674746856,13152.005608479994,94.29825587999949,53555.34329976001 2023-01-26,15:27:41.000,26,11075066,12485,0,1674746860,13151.857409659999,94.2136663199999,53555.27342856001 2023-01-26,15:27:45.000,26,11075023,12445,0,1674746864,13151.95171799999,94.05858545999945,53555.294389919996 2023-01-26,15:27:49.000,26,11075042,12605,0,1674746868,13151.897827519999,93.87530808000156,53555.294389919996 2023-01-26,15:27:53.000,26,11075054,12285,0,1674746872,13152.21443408999,93.69907983000303,53555.37124824001 2023-01-26,15:27:57.000,26,11074997,12525,0,1674746876,13152.423259700001,93.48760593000043,53555.40618384 2023-01-26,15:28:01.000,26,11075051,12565,0,1674746880,13152.416523389991,93.25498463999975,53555.517977760006 2023-01-26,15:28:05.000,26,11075058,12645,0,1674746884,13152.517568039992,93.10695290999865,53555.49002928001 2023-01-26,15:28:09.000,26,11075021,12485,0,1674746888,13152.564722210001,93.02941247999843,53555.54592624 2023-01-26,15:28:13.000,26,11074999,12645,0,1674746892,13152.733129959997,92.79679118999775,53555.69265576 2023-01-26,15:28:17.000,26,11075010,12565,0,1674746896,13152.780284129993,92.6064646800005,53555.76951408 2023-01-26,15:28:21.000,26,11075060,12565,0,1674746900,13152.389578149996,92.42318730000261,53555.77650120001 2023-01-26,15:28:25.000,26,11075049,12725,0,1674746904,13151.89109120999,92.13417296999978,53555.79047544 2023-01-26,15:28:29.000,26,11075030,12245,0,1674746908,13151.372395339997,91.9015516799991,53555.76951408 2023-01-26,15:28:33.000,26,11075035,12165,0,1674746912,13150.402366699993,91.50680039999861,53555.70663000001 2023-01-26,15:28:37.000,26,11075039,12365,0,1674746916,13149.546855329994,91.2459825900005,53555.50400352 2023-01-26,15:28:41.000,26,11075041,12365,0,1674746920,13149.351502339989,91.13319651000347,53555.329325520004 2023-01-26,15:28:45.000,26,11075050,12485,0,1674746924,13149.607482119995,91.04155782000453,53555.18958312 2023-01-26,15:28:49.000,26,11075037,12525,0,1674746928,13149.89714344999,91.09090173000004,53555.1476604 2023-01-26,15:28:53.000,26,11075026,12325,0,1674746932,13150.220486329992,91.04155782000453,53555.04984072 2023-01-26,15:28:57.000,26,11075008,12365,0,1674746936,13150.052078579996,90.84418218000064,53555.09875056 2023-01-26,15:29:01.000,26,11075001,12765,0,1674746940,13149.930824999996,90.70319957999891,53554.95202104 2023-01-26,15:29:05.000,26,11075035,12525,0,1674746944,13150.436048249998,90.66090480000275,53554.91708544001 2023-01-26,15:29:09.000,26,11075024,12325,0,1674746948,13151.325241170001,90.64680654000404,53554.9729824 2023-01-26,15:29:13.000,26,11075087,12645,0,1674746952,13151.641847739993,90.54811871999846,53554.9031112 2023-01-26,15:29:17.000,26,11075023,12485,0,1674746956,13151.298295929992,90.393037859998,53555.00093088 2023-01-26,15:29:21.000,26,11074999,12605,0,1674746960,13150.469729799988,90.18861309000204,53554.96599528001 2023-01-26,15:29:25.000,26,11075036,12485,0,1674746964,13149.82304404,90.13926917999925,53554.83324 2023-01-26,15:29:29.000,26,11075070,12485,0,1674746968,13149.479492229999,90.09697440000309,53554.658562000004 2023-01-26,15:29:33.000,26,11075063,12405,0,1674746972,13149.405392819994,90.1604165700046,53554.490871120004 2023-01-26,15:29:37.000,26,11075054,12445,0,1674746976,13149.432338059989,90.20976048000011,53554.37209008 2023-01-26,15:29:41.000,26,11075037,12565,0,1674746980,13149.76241725,90.08287614000437,53554.323180240004 2023-01-26,15:29:45.000,26,11075004,12565,0,1674746984,13149.85672558999,89.95599180000136,53554.2043992 2023-01-26,15:29:49.000,26,11075045,12485,0,1674746988,13149.499701159999,89.84320572000433,53554.16247648 2023-01-26,15:29:53.000,26,11075039,12285,0,1674746992,13148.981005289992,89.73041964000004,53554.008759840006 2023-01-26,15:29:57.000,26,11075036,12645,0,1674746996,13148.792388609996,89.54714226000215,53553.76421064001 2023-01-26,15:30:01.000,26,11075038,12405,0,1674747000,13149.183094589993,89.46255270000256,53553.57555840001 2023-01-26,15:30:05.000,26,11075020,12445,0,1674747004,13150.092496439996,89.49074922,53553.42882888001 2023-01-26,15:30:09.000,26,11075087,12605,0,1674747008,13151.331977479997,88.84927839000011,53553.30306072 2023-01-26,15:30:13.000,26,11075012,12525,0,1674747012,13150.422575629993,87.78485976000229,53553.30306072 2023-01-26,15:30:17.000,26,11075030,12605,0,1674747016,13148.31411059999,87.05879937000282,53553.28209936001 2023-01-26,15:30:21.000,26,11075000,12405,0,1674747020,13146.609824170002,87.12224154000432,53552.932743360005 2023-01-26,15:30:25.000,26,11075057,12445,0,1674747024,13146.091128299995,87.4887963000001,53552.75107824 2023-01-26,15:30:29.000,26,11075077,12805,0,1674747028,13145.96313841,86.98830807000195,53552.58338736 2023-01-26,15:30:33.000,26,11075028,12405,0,1674747032,13145.370343130002,86.21290376999968,53552.46460632 2023-01-26,15:30:37.000,26,11075031,12405,0,1674747036,13144.427259729993,86.0930685600033,53552.13621168001 2023-01-26,15:30:41.000,26,11075025,12365,0,1674747040,13144.548513309994,86.61470417999953,53551.77986856001 2023-01-26,15:30:45.000,26,11075027,12365,0,1674747044,13146.030501509995,86.74863765000191,53551.45147392 2023-01-26,15:30:49.000,26,11075078,12405,0,1674747048,13147.16220159,86.36093550000078,53551.15102776001 2023-01-26,15:30:53.000,26,11075074,12525,0,1674747052,13147.660688529992,86.17765812000289,53550.92743992 2023-01-26,15:30:57.000,26,11075048,12285,0,1674747056,13148.172648089989,86.15651073000481,53550.71782632 2023-01-26,15:31:01.000,26,11075016,12365,0,1674747060,13149.290875549988,86.19880551000097,53550.62000664 2023-01-26,15:31:05.000,26,11075051,12525,0,1674747064,13151.01537090999,85.81110335999983,53550.66891648 2023-01-26,15:31:09.000,26,11075037,12725,0,1674747068,13152.477150179991,85.34586077999847,53551.10910504001 2023-01-26,15:31:13.000,26,11075029,12645,0,1674747072,13153.224880589994,85.27536948000488,53551.18596336 2023-01-26,15:31:17.000,26,11075053,12485,0,1674747076,13153.42023358,85.15553427000123,53551.50038376 2023-01-26,15:31:21.000,26,11075043,12565,0,1674747080,13152.888065089988,84.88061820000439,53551.80082992001 2023-01-26,15:31:25.000,26,11075037,12565,0,1674747084,13151.507121540002,84.42947388000175,53551.9335852 2023-01-26,15:31:29.000,26,11075031,12445,0,1674747088,13149.647899979995,83.95013304000167,53551.996469280006 2023-01-26,15:31:33.000,26,11075052,12605,0,1674747092,13148.469045729995,83.70341349000228,53552.05935336 2023-01-26,15:31:37.000,26,11075036,12445,0,1674747096,13148.35452845999,83.59062740999798,53551.96153368 2023-01-26,15:31:41.000,26,11075020,12525,0,1674747100,13147.310400409995,82.97030397000344,53551.75192008001 2023-01-26,15:31:45.000,26,11075024,12485,0,1674747104,13145.242353239992,82.3076857499982,53551.4095512 2023-01-26,15:31:49.000,26,11075037,12485,0,1674747108,13143.84120075999,81.6168710100028,53551.137053520004 2023-01-26,15:31:53.000,26,11075045,12445,0,1674747112,13144.258851979997,81.36310233000404,53550.64795512001 2023-01-26,15:31:57.000,26,11075039,12245,0,1674747116,13145.841884829999,81.0599897400025,53550.270650640006 2023-01-26,15:32:01.000,26,11075029,12445,0,1674747120,13147.040948009999,80.53130498999963,53550.02610144001 2023-01-26,15:32:05.000,26,11075064,12485,0,1674747124,13147.808887350002,80.19999588000064,53549.816487840006 2023-01-26,15:32:09.000,26,11075051,12285,0,1674747128,13148.206329639994,79.93917807000253,53549.71866816001 2023-01-26,15:32:13.000,26,11075031,12485,0,1674747132,13147.802151039992,79.6149180900029,53549.599887120006 2023-01-26,15:32:17.000,26,11075007,12445,0,1674747136,13146.771495610003,79.17082289999962,53549.50206744001 2023-01-26,15:32:21.000,26,11075028,12605,0,1674747140,13145.767785419994,79.03688943000452,53549.2784796 2023-01-26,15:32:25.000,26,11075052,12805,0,1674747144,13145.707158629994,79.31180550000136,53549.124762960004 2023-01-26,15:32:29.000,26,11075074,12565,0,1674747148,13146.879276569998,79.26246158999857,53549.096814480006 2023-01-26,15:32:33.000,26,11075030,12445,0,1674747152,13147.472071849996,78.23328861000482,53549.20162128 2023-01-26,15:32:37.000,26,11075067,12565,0,1674747156,13146.966848599994,76.68248001000029,53549.362325040005 2023-01-26,15:32:41.000,26,11075044,12445,0,1674747160,13145.85535744999,75.49822616999882,53549.3483508 2023-01-26,15:32:45.000,26,11075076,12245,0,1674747164,13144.87859249999,74.76511664999998,53549.18764704001 2023-01-26,15:32:49.000,26,11074998,12565,0,1674747168,13143.868146,74.41970928000228,53548.86623952 2023-01-26,15:32:53.000,26,11075050,12485,0,1674747172,13142.850963190001,74.51839710000058,53548.53784488 2023-01-26,15:32:57.000,26,11075022,12365,0,1674747176,13142.170595879994,74.65233057000296,53548.06272072001 2023-01-26,15:33:01.000,26,11075060,12485,0,1674747180,13141.833780380002,74.26462842000183,53547.71336472 2023-01-26,15:33:05.000,26,11074988,12365,0,1674747184,13141.16688569,73.5949610700045,53547.3570216 2023-01-26,15:33:09.000,26,11075048,12605,0,1674747188,13140.176648119996,72.8266059000016,53547.084523920006 2023-01-26,15:33:13.000,26,11074982,12645,0,1674747192,13138.674450989995,72.44595287999982,53546.59542552 2023-01-26,15:33:17.000,26,11075030,12445,0,1674747196,13137.495596739995,72.54464069999813,53546.12030136001 2023-01-26,15:33:21.000,26,11075053,12325,0,1674747200,13136.768075259992,72.75611460000073,53545.58928024 2023-01-26,15:33:25.000,26,11075073,12645,0,1674747204,13136.080971639989,72.7772619899988,53545.21197576001 2023-01-26,15:33:29.000,26,11075056,12485,0,1674747208,13135.447758499991,72.62218112999835,53544.79973568 2023-01-26,15:33:33.000,26,11075028,12285,0,1674747212,13135.30629598999,72.4811985300039,53544.450379680005 2023-01-26,15:33:37.000,26,11075055,12325,0,1674747216,13135.279350749996,72.39660897000431,53544.003204 2023-01-26,15:33:41.000,26,11075045,12285,0,1674747220,13134.908853699999,72.3331668000028,53543.81455176 2023-01-26,15:33:45.000,26,11075042,12285,0,1674747224,13134.598983440002,72.54464069999813,53543.57000256 2023-01-26,15:33:49.000,26,11075039,12605,0,1674747228,13134.464257239997,72.74906547000137,53543.40231168 2023-01-26,15:33:53.000,26,11075057,12525,0,1674747232,13134.504675099997,73.10152196999843,53543.339427599996 2023-01-26,15:33:57.000,26,11075036,12525,0,1674747236,13134.780863809989,73.40463455999998,53543.1647496 2023-01-26,15:34:01.000,26,11075041,12565,0,1674747240,13134.726973329998,73.86987714000134,53543.08090416001 2023-01-26,15:34:05.000,26,11075019,12285,0,1674747244,13134.356476280002,74.49020058000315,53543.01103296001 2023-01-26,15:34:09.000,26,11075054,12525,0,1674747248,13133.507701219998,74.84265708000021,53542.96911024 2023-01-26,15:34:13.000,26,11075033,12605,0,1674747252,13132.638717229995,75.08232750000025,53542.773470880005 2023-01-26,15:34:17.000,26,11075023,12445,0,1674747256,13132.133493979993,75.336096179999,53542.73853528 2023-01-26,15:34:21.000,26,11075100,12485,0,1674747260,13132.133493979993,75.66740528999799,53542.605780000005 2023-01-26,15:34:25.000,26,11075070,12085,0,1674747264,13132.443364239989,75.83658441000443,53542.773470880005 2023-01-26,15:34:29.000,26,11075063,12285,0,1674747268,13132.389473759999,75.93527223000274,53542.8503292 2023-01-26,15:34:33.000,26,11075042,12405,0,1674747272,13131.62827072999,76.252483080003,53543.03199432001 2023-01-26,15:34:37.000,26,11075089,12485,0,1674747276,13130.880540320002,77.07018216000142,53542.8503292 2023-01-26,15:34:41.000,26,11075066,12645,0,1674747280,13131.28471891999,78.3178781700044,53542.85731632 2023-01-26,15:34:45.000,26,11075006,12365,0,1674747284,13132.63198092,79.0932824699994,53542.89923904 2023-01-26,15:34:49.000,26,11075014,12405,0,1674747288,13133.500964909988,79.21311768000305,53542.98308448001 2023-01-26,15:34:53.000,26,11075057,12285,0,1674747292,13133.170885719992,79.13557725000283,53543.15077536001 2023-01-26,15:34:57.000,26,11074990,12485,0,1674747296,13132.7532345,79.98147284999868,53543.24859504001 2023-01-26,15:35:01.000,26,11075050,12525,0,1674747300,13133.898407199995,81.17982494999887,53543.325453360005 2023-01-26,15:35:05.000,26,11075016,12365,0,1674747304,13135.670056729992,81.15162843000144,53543.63288664001 2023-01-26,15:35:09.000,26,11075022,12445,0,1674747308,13135.979926989989,80.20704501,53544.066088080006 2023-01-26,15:35:13.000,26,11075055,12525,0,1674747312,13135.670056729992,79.88983415999974,53544.42243120001 2023-01-26,15:35:17.000,26,11075045,12485,0,1674747316,13136.060762709989,80.7004841099988,53544.67396752 2023-01-26,15:35:21.000,26,11075042,12325,0,1674747320,13137.125099689998,81.32080755000061,53544.92550384001 2023-01-26,15:35:25.000,26,11075004,12525,0,1674747324,13137.347397919999,80.7639262800003,53545.27485984 2023-01-26,15:35:29.000,26,11075049,12525,0,1674747328,13136.027081159998,80.05196414999955,53545.51242192 2023-01-26,15:35:33.000,26,11075023,12285,0,1674747332,13134.868435839999,80.02376763000211,53545.75697112 2023-01-26,15:35:37.000,26,11075056,12805,0,1674747336,13135.036843589995,80.25638892000279,53545.673125680005 2023-01-26,15:35:41.000,26,11075063,12525,0,1674747340,13136.45146869,79.94622720000189,53545.75697112 2023-01-26,15:35:45.000,26,11075038,12205,0,1674747344,13137.76504913999,79.66426199999842,53545.96658472 2023-01-26,15:35:49.000,26,11075056,12485,0,1674747348,13138.58014264999,80.25638892000279,53546.35087632 2023-01-26,15:35:53.000,26,11075037,12485,0,1674747352,13138.209645599993,81.08818625999993,53546.60241264001 2023-01-26,15:35:57.000,26,11075022,12445,0,1674747356,13138.074919400002,81.47588841000106,53546.74215504001 2023-01-26,15:36:01.000,26,11075049,12605,0,1674747360,13138.499306929989,81.52523232000385,53546.87491032 2023-01-26,15:36:05.000,26,11075056,12645,0,1674747364,13139.354818300002,81.68736231000366,53546.99369136 2023-01-26,15:36:09.000,26,11075070,12285,0,1674747368,13140.2305386,81.80014839000069,53547.19631784 2023-01-26,15:36:13.000,26,11075068,12605,0,1674747372,13140.621244579997,82.2089979299999,53547.37099584001 2023-01-26,15:36:17.000,26,11075042,12445,0,1674747376,13141.26793034,83.13948309000261,53547.79022304 2023-01-26,15:36:21.000,26,11075003,12165,0,1674747380,13141.853989310002,83.62587306000205,53547.99983664 2023-01-26,15:36:25.000,26,11075021,12325,0,1674747384,13141.813571450002,83.32980959999986,53548.55880624 2023-01-26,15:36:29.000,26,11075063,12325,0,1674747388,13141.651900010002,82.93505831999937,53548.94309784 2023-01-26,15:36:33.000,26,11075062,12645,0,1674747392,13142.062814919998,82.68128964000061,53549.13873720001 2023-01-26,15:36:37.000,26,11075020,12605,0,1674747396,13143.90856386,82.94915657999809,53549.30642808001 2023-01-26,15:36:41.000,26,11074990,12645,0,1674747400,13146.05744674999,83.47784133000096,53549.70469392 2023-01-26,15:36:45.000,26,11075049,12245,0,1674747404,13147.431653989996,84.04882085999998,53550.21475368 2023-01-26,15:36:49.000,26,11075007,12285,0,1674747408,13147.916668309997,83.99242781999783,53550.47327712 2023-01-26,15:36:53.000,26,11075035,12765,0,1674747412,13147.600061739991,83.56243089000054,53550.89949144 2023-01-26,15:36:57.000,26,11075044,12605,0,1674747416,13146.832122399988,83.27341655999771,53551.255834560005 2023-01-26,15:37:01.000,26,11075037,12485,0,1674747420,13146.677187269997,83.14653222000197,53551.4794224 2023-01-26,15:37:05.000,26,11075014,12365,0,1674747424,13147.27671885999,83.45669394000288,53551.52134512 2023-01-26,15:37:09.000,26,11074996,12445,0,1674747428,13148.785652300001,83.65406957999949,53551.81480416 2023-01-26,15:37:13.000,26,11075045,12485,0,1674747432,13149.69505414999,83.18882699999813,53552.045379120005 2023-01-26,15:37:17.000,26,11075078,12485,0,1674747436,13149.176358279998,82.23719445000461,53552.35979952 2023-01-26,15:37:21.000,26,11075026,12525,0,1674747440,13147.842568899992,81.51113405999786,53552.6322972 2023-01-26,15:37:25.000,26,11075051,12565,0,1674747444,13146.946639669994,81.03179321999778,53552.6322972 2023-01-26,15:37:29.000,26,11075040,12565,0,1674747448,13146.582878929992,80.7004841099988,53552.46460632 2023-01-26,15:37:33.000,26,11075022,12525,0,1674747452,13147.29692778999,80.5524523799977,53552.5274904 2023-01-26,15:37:37.000,26,11075015,12445,0,1674747456,13148.33431952999,79.98147284999868,53552.45063208001 2023-01-26,15:37:41.000,26,11075036,12325,0,1674747460,13148.772179679996,79.03688943000452,53552.51351616 2023-01-26,15:37:45.000,26,11074990,12445,0,1674747464,13148.280429049999,78.20509209000011,53552.45063208001 2023-01-26,15:37:49.000,26,11075053,12405,0,1674747468,13147.05442062999,77.66935820999788,53552.499541920006 2023-01-26,15:37:53.000,26,11075003,12405,0,1674747472,13145.579168739998,77.55657213000086,53552.35979952 2023-01-26,15:37:57.000,26,11075044,12525,0,1674747476,13145.013318699996,77.72575125000003,53552.06634048001 2023-01-26,15:38:01.000,26,11075057,12525,0,1674747480,13145.801466969999,77.6975547300026,53551.75192008001 2023-01-26,15:38:05.000,26,11075055,12445,0,1674747484,13147.128520039994,77.21116476000316,53551.65410040001 2023-01-26,15:38:09.000,26,11075043,12445,0,1674747488,13147.930140930002,76.33002351000323,53551.56326784001 2023-01-26,15:38:13.000,26,11075020,12405,0,1674747492,13147.842568899992,75.66035615999863,53551.57025496 2023-01-26,15:38:17.000,26,11075071,12445,0,1674747496,13147.532698639996,75.15281880000111,53551.69602312 2023-01-26,15:38:21.000,26,11075042,12565,0,1674747500,13147.03421169999,74.73692013000255,53551.65410040001 2023-01-26,15:38:25.000,26,11075029,12405,0,1674747504,13146.656978339997,74.35626711000077,53551.542306480005 2023-01-26,15:38:29.000,26,11075063,12645,0,1674747508,13146.279744979991,74.29282493999926,53551.36762848001 2023-01-26,15:38:33.000,26,11075034,12325,0,1674747512,13146.05744674999,73.9403684400022,53551.165002 2023-01-26,15:38:37.000,26,11075048,12645,0,1674747516,13145.889038999994,73.34119238999847,53551.0951308 2023-01-26,15:38:41.000,26,11075048,12445,0,1674747520,13145.356870509997,72.72791808000329,53551.03224672001 2023-01-26,15:38:45.000,26,11075069,12325,0,1674747524,13144.198225189997,72.17103681000299,53550.920452800005 2023-01-26,15:38:49.000,26,11075031,12245,0,1674747528,13142.756654849996,71.92431726000359,53550.66891648 2023-01-26,15:38:53.000,26,11075011,12565,0,1674747532,13141.955033959988,71.88202248000016,53550.298599120004 2023-01-26,15:38:57.000,26,11075084,12485,0,1674747536,13142.352476249995,72.0230050800019,53549.90033328 2023-01-26,15:39:01.000,26,11075046,12485,0,1674747540,13142.729709610001,71.76218727000378,53549.71168104 2023-01-26,15:39:05.000,26,11075048,12525,0,1674747544,13142.749918540001,71.36038686000393,53549.50206744001 2023-01-26,15:39:09.000,26,11075033,12365,0,1674747548,13142.3861578,71.2194042600022,53549.36931216 2023-01-26,15:39:13.000,26,11075059,12485,0,1674747552,13142.184068499999,71.5295659800031,53549.145724320006 2023-01-26,15:39:17.000,26,11075070,12325,0,1674747556,13142.083023849998,71.95251378000103,53548.94309784 2023-01-26,15:39:21.000,26,11075051,12485,0,1674747560,13141.907879789993,72.13579115999892,53548.69854864 2023-01-26,15:39:25.000,26,11075028,12365,0,1674747564,13141.36897499,71.96661203999975,53548.48194792 2023-01-26,15:39:29.000,26,11075006,12605,0,1674747568,13140.850279119994,71.57186075999925,53548.39111536 2023-01-26,15:39:33.000,26,11075060,12285,0,1674747572,13140.432627900002,71.24760077999963,53548.21643736 2023-01-26,15:39:37.000,26,11075039,12805,0,1674747576,13140.12275763999,71.37448512000265,53548.08368208001 2023-01-26,15:39:41.000,26,11075041,12445,0,1674747580,13140.176648119996,71.54366424000182,53548.01381088001 2023-01-26,15:39:45.000,26,11075038,12405,0,1674747584,13140.358528489996,71.48022207000031,53547.91599120001 2023-01-26,15:39:49.000,26,11075040,12365,0,1674747588,13139.82636,71.38858338000136,53547.88804272 2023-01-26,15:39:53.000,26,11075015,12205,0,1674747592,13138.60035157999,71.50136945999839,53547.69939048 2023-01-26,15:39:57.000,26,11075028,12405,0,1674747596,13137.280034819989,71.81858030999865,53547.53868672001 2023-01-26,15:40:01.000,26,11075087,12245,0,1674747600,13136.768075259992,72.17808594000235,53547.301124640006 2023-01-26,15:40:05.000,26,11075005,12485,0,1674747604,13136.970164559993,72.26972463000129,53547.112472400004 2023-01-26,15:40:09.000,26,11075050,12365,0,1674747608,13137.717894969996,72.31201941000472,53546.83997472001 2023-01-26,15:40:13.000,26,11075029,12765,0,1674747612,13139.004530179991,72.0230050800019,53546.68625808 2023-01-26,15:40:17.000,26,11075076,12365,0,1674747616,13140.257483839996,71.31104295000114,53546.728180800004 2023-01-26,15:40:21.000,26,11075034,12525,0,1674747620,13140.419155279997,70.50744213000144,53546.86093608 2023-01-26,15:40:25.000,26,11075037,12445,0,1674747624,13138.98432124999,69.9223643400037,53547.05657544001 2023-01-26,15:40:29.000,26,11075022,12525,0,1674747628,13136.761338949997,69.74613608999789,53547.02862696 2023-01-26,15:40:33.000,26,11075036,12485,0,1674747632,13135.09073407,70.35236127000098,53546.78407776 2023-01-26,15:40:37.000,26,11075032,12525,0,1674747636,13135.18504240999,71.15596209000068,53546.53254144001 2023-01-26,15:40:41.000,26,11075034,12405,0,1674747640,13136.33021511,71.21235513000283,53546.40677328001 2023-01-26,15:40:45.000,26,11075053,12445,0,1674747644,13137.226144339998,70.81760385000234,53546.448696 2023-01-26,15:40:49.000,26,11075064,12365,0,1674747648,13137.347397919999,70.35236127000098,53546.511580080005 2023-01-26,15:40:53.000,26,11075056,12445,0,1674747652,13136.875856220002,69.91531521000434,53546.630361120006 2023-01-26,15:40:57.000,26,11075055,12565,0,1674747656,13136.000135919989,69.85187304000283,53546.72119368001 2023-01-26,15:41:01.000,26,11075087,12365,0,1674747660,13135.649847799992,70.18318215000181,53546.66529672 2023-01-26,15:41:05.000,26,11075045,12525,0,1674747664,13136.12138949999,70.57088430000294,53546.53254144001 2023-01-26,15:41:09.000,26,11075068,12485,0,1674747668,13137.50233304999,70.5144912600008,53546.59542552 2023-01-26,15:41:13.000,26,11075038,12525,0,1674747672,13138.485834309999,70.22547692999797,53546.62337400001 2023-01-26,15:41:17.000,26,11075033,12285,0,1674747676,13138.53972478999,69.95760999000049,53546.749142160006 2023-01-26,15:41:21.000,26,11075012,12365,0,1674747680,13138.277008700003,70.19728041000053,53546.9028588 2023-01-26,15:41:25.000,26,11075032,12565,0,1674747684,13137.913247960001,70.52858951999951,53547.16836936 2023-01-26,15:41:29.000,26,11075040,12525,0,1674747688,13137.6707408,70.5779334300023,53547.147408 2023-01-26,15:41:33.000,26,11075063,12645,0,1674747692,13137.69094973,70.34531214000162,53547.37099584001 2023-01-26,15:41:37.000,26,11075003,12645,0,1674747696,13138.263536079998,70.17613302000245,53547.48977688001 2023-01-26,15:41:41.000,26,11075070,12445,0,1674747700,13138.96411231999,69.9223643400037,53547.72733896001 2023-01-26,15:41:45.000,26,11075038,12125,0,1674747704,13139.05168435,69.40777784999955,53548.00682376 2023-01-26,15:41:49.000,26,11075013,12725,0,1674747708,13138.64750575,68.88614223000332,53548.07669496 2023-01-26,15:41:53.000,26,11075014,12485,0,1674747712,13138.175964050002,68.73811050000222,53548.286308560004 2023-01-26,15:41:57.000,26,11075029,12685,0,1674747716,13138.64076943999,69.0059774399997,53548.37714112001 2023-01-26,15:42:01.000,26,11075039,12645,0,1674747720,13139.954349889995,69.16810742999951,53548.4400252 2023-01-26,15:42:05.000,26,11075024,12245,0,1674747724,13141.153413069995,68.96368266000354,53548.63566456001 2023-01-26,15:42:09.000,26,11075061,12525,0,1674747728,13141.28813927,68.76630701999966,53548.81732968 2023-01-26,15:42:13.000,26,11075068,12645,0,1674747732,13141.005214249999,68.71696311000414,53549.01995616001 2023-01-26,15:42:17.000,26,11075056,12765,0,1674747736,13140.944587459999,68.73106137000286,53549.20162128 2023-01-26,15:42:21.000,26,11075047,12445,0,1674747740,13141.32182081999,68.69581571999879,53549.194634160005 2023-01-26,15:42:25.000,26,11075043,12445,0,1674747744,13142.34573994,68.57598051000241,53549.35533792001 2023-01-26,15:42:29.000,26,11075069,12685,0,1674747748,13143.4639674,68.17418010000256,53549.62084848001 2023-01-26,15:42:33.000,26,11075022,12725,0,1674747752,13143.80751921,67.70188839000184,53549.85142344 2023-01-26,15:42:37.000,26,11075027,12725,0,1674747756,13143.059788799997,67.30713711000135,53550.116934 2023-01-26,15:42:41.000,26,11075030,12485,0,1674747760,13141.867461929993,67.30713711000135,53550.249689280005 2023-01-26,15:42:45.000,26,11075073,12525,0,1674747764,13141.416129159996,67.48336535999988,53550.17981808 2023-01-26,15:42:49.000,26,11075020,12605,0,1674747768,13141.981979199998,67.44107058000372,53550.13789536 2023-01-26,15:42:53.000,26,11075034,12285,0,1674747772,13142.56130185999,66.8700910500047,53550.15885672 2023-01-26,15:42:57.000,26,11075034,12485,0,1674747776,13141.712526800002,66.45419237999886,53550.27763776 2023-01-26,15:43:01.000,26,11075074,12685,0,1674747780,13140.452836830002,66.29206238999905,53550.36148320001 2023-01-26,15:43:05.000,26,11075031,12445,0,1674747784,13139.88698679,66.28501325999969,53550.0470628 2023-01-26,15:43:09.000,26,11075047,12325,0,1674747788,13140.398946349997,66.01714632000221,53550.00514008001 2023-01-26,15:43:13.000,26,11075047,12365,0,1674747792,13140.971532699994,65.55895287000021,53549.95623024001 2023-01-26,15:43:17.000,26,11075047,12565,0,1674747796,13140.904169599999,64.97387508000247,53549.8025136 2023-01-26,15:43:21.000,26,11075043,12885,0,1674747800,13140.116021329995,64.47338685000432,53549.816487840006 2023-01-26,15:43:25.000,26,11075051,12605,0,1674747804,13139.590589149993,64.10683209000126,53549.62084848001 2023-01-26,15:43:29.000,26,11075018,12685,0,1674747808,13139.449126639993,63.867161670001224,53549.36931216 2023-01-26,15:43:33.000,26,11075030,12485,0,1674747812,13139.651215939994,63.69798255000205,53549.2086084 2023-01-26,15:43:37.000,26,11074993,12805,0,1674747816,13139.752260589994,63.19044519000454,53549.15969856 2023-01-26,15:43:41.000,26,11074994,12485,0,1674747820,13139.684897489999,62.65471131000231,53549.06187888 2023-01-26,15:43:45.000,26,11075029,12485,0,1674747824,13139.024739109991,62.11192830000073,53549.01296904 2023-01-26,15:43:49.000,26,11075033,12445,0,1674747828,13138.546461099999,61.61144007000257,53549.08982736001 2023-01-26,15:43:53.000,26,11075030,12525,0,1674747832,13138.250063459993,61.322425739999744,53549.04091752 2023-01-26,15:43:57.000,26,11075051,12405,0,1674747836,13138.047974159992,61.03341141000419,53548.93611072 2023-01-26,15:44:01.000,26,11075047,12725,0,1674747840,13137.58990508,60.680954909999855,53548.83130392001 2023-01-26,15:44:05.000,26,11075044,12685,0,1674747844,13136.889328839992,60.29325275999872,53548.72649712 2023-01-26,15:44:09.000,26,11075039,12485,0,1674747848,13136.080971639989,60.12407363999955,53548.53784488 2023-01-26,15:44:13.000,26,11075011,12485,0,1674747852,13135.10420668999,60.046533209999325,53548.32124416 2023-01-26,15:44:17.000,26,11075082,12765,0,1674747856,13134.625928679998,60.053582339998684,53548.1256048 2023-01-26,15:44:21.000,26,11075064,12445,0,1674747860,13134.275640560001,60.06768060000468,53547.72733896001 2023-01-26,15:44:25.000,26,11075086,12405,0,1674747864,13134.275640560001,59.89145234999887,53547.58060944001 2023-01-26,15:44:29.000,26,11075013,12285,0,1674747868,13134.255431630001,59.87735409000015,53547.38497008 2023-01-26,15:44:33.000,26,11075029,12405,0,1674747872,13134.181332219996,60.081778860003396,53547.18933072 2023-01-26,15:44:37.000,26,11075018,12565,0,1674747876,13134.05334233,60.081778860003396,53546.98670424001 2023-01-26,15:44:41.000,26,11075032,12685,0,1674747880,13133.622218489989,59.65178192999883,53546.92382016 2023-01-26,15:44:45.000,26,11075045,12525,0,1674747884,13132.64545353999,59.398013250000076,53546.728180800004 2023-01-26,15:44:49.000,26,11075031,12685,0,1674747888,13131.864041579996,59.75046975000441,53546.728180800004 2023-01-26,15:44:53.000,26,11075049,12565,0,1674747892,13131.742787999996,60.34964580000087,53546.31594072001 2023-01-26,15:44:57.000,26,11075052,12565,0,1674747896,13131.877514200001,60.64570926000306,53546.176198320005 2023-01-26,15:45:01.000,26,11075009,12525,0,1674747900,13131.958349920002,60.71620056000393,53546.02946880001 2023-01-26,15:45:05.000,26,11075050,12485,0,1674747904,13132.052658259992,60.63161100000434,53546.04344304 2023-01-26,15:45:09.000,26,11075045,12525,0,1674747908,13131.998767780002,60.60341447999963,53545.938636240004 2023-01-26,15:45:13.000,26,11075051,12365,0,1674747912,13131.978558850002,60.71620056000393,53545.89671352 2023-01-26,15:45:17.000,26,11075059,12605,0,1674747916,13131.951613609992,60.89242881000246,53545.86177792001 2023-01-26,15:45:21.000,26,11075034,12445,0,1674747920,13131.702370139996,61.0193131499982,53545.76395824001 2023-01-26,15:45:25.000,26,11075028,12565,0,1674747924,13131.40597249999,61.22373792000144,53545.70806128 2023-01-26,15:45:29.000,26,11075025,12605,0,1674747928,13130.873804009992,61.364720520003175,53545.603254480004 2023-01-26,15:45:33.000,26,11075072,12405,0,1674747932,13130.092392049999,61.35062226000446,53545.5403704 2023-01-26,15:45:37.000,26,11075021,12445,0,1674747936,13129.432233669992,61.39291704000061,53545.39364088 2023-01-26,15:45:41.000,26,11075051,12525,0,1674747940,13129.290771159991,61.258983569998236,53545.32376968 2023-01-26,15:45:45.000,26,11075021,12485,0,1674747944,13129.668004519997,61.03341141000419,53545.288834080005 2023-01-26,15:45:49.000,26,11075021,12285,0,1674747948,13129.789258099998,60.66685665000114,53545.26088560001 2023-01-26,15:45:53.000,26,11075052,12445,0,1674747952,13129.25035329999,60.561119700003474,53545.218962880004 2023-01-26,15:45:57.000,26,11075056,12365,0,1674747956,13128.576722299993,60.80783925000287,53545.18402728 2023-01-26,15:46:01.000,26,11075045,12285,0,1674747960,13128.260115730001,61.04750967000291,53545.0862076 2023-01-26,15:46:05.000,26,11075036,12525,0,1674747964,13128.071499049991,61.04750967000291,53544.953452320005 2023-01-26,15:46:09.000,26,11075067,12565,0,1674747968,13127.81551927,60.948821850004606,53544.74383872 2023-01-26,15:46:13.000,26,11075044,12645,0,1674747972,13127.701001999994,60.850134029999026,53544.666980400005 2023-01-26,15:46:17.000,26,11075084,12645,0,1674747976,13127.97045439999,61.11800097000378,53544.49230240001 2023-01-26,15:46:21.000,26,11075056,12485,0,1674747980,13128.671030639998,61.63258746000065,53544.450379680005 2023-01-26,15:46:25.000,26,11075025,12485,0,1674747984,13129.182990199995,62.06963352000457,53544.52025088001 2023-01-26,15:46:29.000,26,11075015,12405,0,1674747988,13129.358134260001,62.47143393000442,53544.65300616 2023-01-26,15:46:33.000,26,11075059,12645,0,1674747992,13129.203199129995,62.577170880002086,53544.834671280005 2023-01-26,15:46:37.000,26,11075015,12325,0,1674747996,13128.99437352,62.50667958000122,53544.94646520001 2023-01-26,15:46:41.000,26,11075056,12405,0,1674748000,13129.01458245,62.42913915000099,53545.09319472001 2023-01-26,15:46:45.000,26,11075038,12485,0,1674748004,13129.358134260001,62.57012175000273,53545.14909168 2023-01-26,15:46:49.000,26,11075022,12245,0,1674748008,13130.011556329999,62.866185210004915,53545.07922048 2023-01-26,15:46:53.000,26,11075059,12485,0,1674748012,13130.49657065,63.00716780999937,53545.12813032 2023-01-26,15:46:57.000,26,11075018,12885,0,1674748016,13130.597615300001,62.986020420001296,53545.40062800001 2023-01-26,15:47:01.000,26,11075032,12565,0,1674748020,13130.092392049999,63.13405215000239,53545.52639616001 2023-01-26,15:47:05.000,26,11075042,12645,0,1674748024,13129.587168799997,63.47241039000073,53545.70806128 2023-01-26,15:47:09.000,26,11075060,12365,0,1674748028,13129.795994409993,63.95880036000017,53545.70107416 2023-01-26,15:47:13.000,26,11075032,12365,0,1674748032,13130.41573493,64.25486382000236,53545.69408704001 2023-01-26,15:47:17.000,26,11075042,12405,0,1674748036,13130.543724819996,64.25486382000236,53545.749984 2023-01-26,15:47:21.000,26,11075079,12805,0,1674748040,13129.816203339993,64.25486382000236,53545.73600976001 2023-01-26,15:47:25.000,26,11075040,12525,0,1674748044,13129.19646282,64.73420466000243,53545.88273928001 2023-01-26,15:47:29.000,26,11075041,12565,0,1674748048,13129.351397949991,65.31223332000081,53545.86177792001 2023-01-26,15:47:33.000,26,11074989,12645,0,1674748052,13129.910511679998,65.76337764000345,53545.84780368 2023-01-26,15:47:37.000,26,11075054,12445,0,1674748056,13129.964402159989,65.87616372000048,53545.94562336 2023-01-26,15:47:41.000,26,11075011,12605,0,1674748060,13129.29750747,66.15107979000459,53546.03645592 2023-01-26,15:47:45.000,26,11075069,12485,0,1674748064,13129.02805506999,66.39075021000463,53546.19715968001 2023-01-26,15:47:49.000,26,11074998,12245,0,1674748068,13129.378343190001,66.56697846000316,53546.176198320005 2023-01-26,15:47:53.000,26,11075056,12445,0,1674748072,13129.735367619993,66.81369801000255,53546.23908240001 2023-01-26,15:47:57.000,26,11075044,12245,0,1674748076,13129.742103930002,67.13090886000282,53546.31594072001 2023-01-26,15:48:01.000,26,11075047,12685,0,1674748080,13129.546750939997,67.30008798000199,53546.38581192001 2023-01-26,15:48:05.000,26,11075026,12525,0,1674748084,13129.364870569996,67.38467754000158,53546.45568312001 2023-01-26,15:48:09.000,26,11075013,12285,0,1674748088,13129.324452709996,67.54680753000139,53546.448696 2023-01-26,15:48:13.000,26,11075017,12725,0,1674748092,13129.486124149997,67.87106751000101,53546.48363160001 2023-01-26,15:48:17.000,26,11075026,12485,0,1674748096,13129.614114039992,68.10368880000169,53546.413760400006 2023-01-26,15:48:21.000,26,11075005,12485,0,1674748100,13129.856621199993,68.13893444999849,53546.54651568 2023-01-26,15:48:25.000,26,11075053,12445,0,1674748104,13130.092392049999,68.27286792000086,53546.70721944 2023-01-26,15:48:29.000,26,11075051,12285,0,1674748108,13130.27427242,68.75220876000094,53546.749142160006 2023-01-26,15:48:33.000,26,11075070,12245,0,1674748112,13130.44941647999,69.25974611999845,53546.87491032 2023-01-26,15:48:37.000,26,11075035,12525,0,1674748116,13130.712132569992,69.49941653999849,53547.00067848 2023-01-26,15:48:41.000,26,11075042,12365,0,1674748120,13130.846858769997,69.78843087000132,53547.04958832 2023-01-26,15:48:45.000,26,11075040,12445,0,1674748124,13130.611087919991,70.27482084000076,53547.182343600005 2023-01-26,15:48:49.000,26,11075031,12445,0,1674748128,13130.45615279,70.71186690000468,53547.21029208 2023-01-26,15:48:53.000,26,11075033,12165,0,1674748132,13130.584142679996,70.88809515000321,53547.2172792 2023-01-26,15:48:57.000,26,11074997,12725,0,1674748136,13130.806440909997,70.89514428000257,53547.25920192 2023-01-26,15:49:01.000,26,11075063,12605,0,1674748140,13130.658242090001,70.95858645000408,53547.37099584001 2023-01-26,15:49:05.000,26,11075055,12445,0,1674748144,13130.41573493,71.24055165000027,53547.517725360005 2023-01-26,15:49:09.000,26,11075037,12405,0,1674748148,13130.34837182999,71.71284336000099,53547.671442 2023-01-26,15:49:13.000,26,11075079,12725,0,1674748152,13130.631296849991,72.24857724000321,53547.70637760001 2023-01-26,15:49:17.000,26,11075007,12605,0,1674748156,13131.203883199989,72.65742678000242,53547.8810556 2023-01-26,15:49:21.000,26,11075009,12565,0,1674748160,13131.837096340001,72.83365503000095,53547.92996544 2023-01-26,15:49:25.000,26,11075038,12525,0,1674748164,13131.864041579996,72.84775328999967,53548.13259192001 2023-01-26,15:49:29.000,26,11075056,12885,0,1674748168,13131.50701714999,72.76316373000009,53548.195476 2023-01-26,15:49:33.000,26,11075044,12445,0,1674748172,13131.776469550001,72.95349024000461,53548.49592216001 2023-01-26,15:49:37.000,26,11075014,12405,0,1674748176,13132.120021360002,73.12266936000378,53548.54483200001 2023-01-26,15:49:41.000,26,11075025,12285,0,1674748180,13132.63198092,73.32004500000039,53548.67060016 2023-01-26,15:49:45.000,26,11075063,12605,0,1674748184,13132.86775176999,73.1720132699993,53548.810342560006 2023-01-26,15:49:49.000,26,11075091,12525,0,1674748188,13133.157413100002,72.67152504000114,53549.04091752 2023-01-26,15:49:53.000,26,11075009,12525,0,1674748192,13133.366238709998,72.32611767000344,53549.18764704001 2023-01-26,15:49:57.000,26,11075012,12445,0,1674748196,13133.696317899994,72.31201941000472,53549.37629928 2023-01-26,15:50:01.000,26,11075037,12445,0,1674748200,13133.72326313999,72.41775636000239,53549.530015920005 2023-01-26,15:50:05.000,26,11075025,12405,0,1674748204,13133.420129190003,72.53054243999941,53549.64180984001 2023-01-26,15:50:09.000,26,11075067,12405,0,1674748208,13133.278666680002,72.41070723000303,53549.767578000006 2023-01-26,15:50:13.000,26,11074984,12485,0,1674748212,13134.04660601999,72.09349638000276,53549.78853936001 2023-01-26,15:50:17.000,26,11075031,12485,0,1674748216,13134.780863809989,71.79038379000121,53549.85841056001 2023-01-26,15:50:21.000,26,11075012,12245,0,1674748220,13135.238932889995,71.60005728000397,53550.200779440005 2023-01-26,15:50:25.000,26,11075031,12445,0,1674748224,13134.929062629999,71.5648116299999,53550.24270216001 2023-01-26,15:50:29.000,26,11075037,12605,0,1674748228,13134.511411409992,71.61415554000268,53550.38943168001 2023-01-26,15:50:33.000,26,11075003,12805,0,1674748232,13134.464257239997,71.6634994499982,53550.45231576 2023-01-26,15:50:37.000,26,11074992,12365,0,1674748236,13134.531620339993,71.8749733500008,53550.417380160005 2023-01-26,15:50:41.000,26,11075039,12405,0,1674748240,13134.268904249991,71.88907160999952,53550.55013544 2023-01-26,15:50:45.000,26,11075011,12405,0,1674748244,13133.87146196,71.84677683000336,53550.55712256001 2023-01-26,15:50:49.000,26,11075049,12405,0,1674748248,13133.76368099999,71.80448204999993,53550.59904528001 2023-01-26,15:50:53.000,26,11074975,12485,0,1674748252,13133.76368099999,71.86087509000208,53550.52218696 2023-01-26,15:50:57.000,26,11075051,12445,0,1674748256,13133.75020838,72.21333158999914,53550.487251360006 2023-01-26,15:51:01.000,26,11075040,12405,0,1674748260,13133.325820849997,72.6433285200037,53550.49423848 2023-01-26,15:51:05.000,26,11074980,12405,0,1674748264,13132.861015459996,72.9252937199999,53550.50821272001 2023-01-26,15:51:09.000,26,11075044,12445,0,1674748268,13132.557881509994,72.96053937000397,53550.41039304001 2023-01-26,15:51:13.000,26,11075021,12485,0,1674748272,13132.52419995999,72.8266059000016,53550.30558624 2023-01-26,15:51:17.000,26,11075054,12405,0,1674748276,13132.91490594,73.01693240999884,53550.26366352001 2023-01-26,15:51:21.000,26,11075018,12485,0,1674748280,13133.494228599993,73.17906239999866,53550.2566764 2023-01-26,15:51:25.000,26,11075066,12565,0,1674748284,13133.339293470002,73.34824151999783,53550.16584384 2023-01-26,15:51:29.000,26,11074995,12445,0,1674748288,13132.83407022,73.79233671000111,53550.14488248001 2023-01-26,15:51:33.000,26,11074986,12405,0,1674748292,13132.113285049993,74.32102146000398,53550.06802416 2023-01-26,15:51:37.000,26,11075033,12445,0,1674748296,13131.958349920002,74.80036230000405,53549.935268880006 2023-01-26,15:51:41.000,26,11075048,12285,0,1674748300,13132.477045789994,75.05413098000281,53549.95623024001 2023-01-26,15:51:45.000,26,11075013,12565,0,1674748304,13132.82733390999,74.98363968000194,53549.85142344 2023-01-26,15:51:49.000,26,11075039,12565,0,1674748308,13132.308638039998,74.9272466399998,53549.80950072001 2023-01-26,15:51:53.000,26,11075045,12485,0,1674748312,13131.062420689988,75.15986793000047,53549.78155224 2023-01-26,15:51:57.000,26,11075028,12285,0,1674748316,13130.04523787999,75.6956018100027,53549.53700304 2023-01-26,15:52:01.000,26,11075006,12525,0,1674748320,13129.836412269993,76.26658134000172,53549.36931216 2023-01-26,15:52:05.000,26,11074995,12525,0,1674748324,13130.33489921,76.4992026300024,53549.11777584001 2023-01-26,15:52:09.000,26,11074997,12845,0,1674748328,13130.671714709992,76.37936741999874,53548.91514936 2023-01-26,15:52:13.000,26,11075047,12605,0,1674748332,13130.159755149994,76.25953221000236,53548.85226528001 2023-01-26,15:52:17.000,26,11075048,12565,0,1674748336,13129.25708961,76.76706956999988,53548.70553576 2023-01-26,15:52:21.000,26,11075010,12565,0,1674748340,13129.06847292999,77.5847686499983,53548.65662592 2023-01-26,15:52:25.000,26,11075019,12525,0,1674748344,13129.843148579988,78.12755165999988,53548.43303808 2023-01-26,15:52:29.000,26,11075090,12685,0,1674748348,13130.772759359992,78.09935514000244,53548.44701232001 2023-01-26,15:52:33.000,26,11075009,12365,0,1674748352,13130.846858769997,78.12050253000052,53548.523870640005 2023-01-26,15:52:37.000,26,11075007,12365,0,1674748356,13130.139546219994,78.51525381000101,53548.51688352001 2023-01-26,15:52:41.000,26,11075062,12405,0,1674748360,13129.3177164,79.26246158999857,53548.4400252 2023-01-26,15:52:45.000,26,11075095,12405,0,1674748364,13129.344661639996,79.84049025000422,53548.46797368001 2023-01-26,15:52:49.000,26,11075021,12365,0,1674748368,13130.12607359999,79.96737458999996,53548.39111536 2023-01-26,15:52:53.000,26,11075028,12605,0,1674748372,13130.40899861999,80.12245545000042,53548.356179760005 2023-01-26,15:52:57.000,26,11075069,12645,0,1674748376,13129.950929539998,80.62999280999793,53548.46098656 2023-01-26,15:53:01.000,26,11075033,12445,0,1674748380,13129.694949759993,81.46179015000234,53548.4400252 2023-01-26,15:53:05.000,26,11075035,12445,0,1674748384,13130.058710499994,82.01867142000265,53548.48194792 2023-01-26,15:53:09.000,26,11075012,12565,0,1674748388,13130.678451020001,82.13145749999967,53548.55181912 2023-01-26,15:53:13.000,26,11075060,12365,0,1674748392,13130.732341499992,82.05391706999944,53548.62867744 2023-01-26,15:53:17.000,26,11075065,12485,0,1674748396,13130.078919429994,82.3076857499982,53548.80335544001 2023-01-26,15:53:21.000,26,11074995,12605,0,1674748400,13129.405288429996,82.9139109300013,53548.71951 2023-01-26,15:53:25.000,26,11075064,12525,0,1674748404,13129.452442599992,83.32980959999986,53548.78239408001 2023-01-26,15:53:29.000,26,11075061,12485,0,1674748408,13129.937456919994,83.39325177000137,53548.761432720006 2023-01-26,15:53:33.000,26,11075062,12565,0,1674748412,13130.45615279,83.27341655999771,53548.76841984 2023-01-26,15:53:37.000,26,11075014,12485,0,1674748416,13130.644769469996,83.34390785999858,53548.9640592 2023-01-26,15:53:41.000,26,11075031,12565,0,1674748420,13131.048948069998,83.54128350000246,53549.05489176 2023-01-26,15:53:45.000,26,11075023,12365,0,1674748424,13131.601325489995,83.61882393000269,53549.21559552001 2023-01-26,15:53:49.000,26,11075032,12365,0,1674748428,13132.032449329992,83.61177480000333,53549.45315760001 2023-01-26,15:53:53.000,26,11075047,12405,0,1674748432,13132.066130879997,83.60472567000397,53549.57193864001 2023-01-26,15:53:57.000,26,11075050,12485,0,1674748436,13132.315374349993,83.63292219000141,53549.70469392 2023-01-26,15:54:01.000,26,11075041,12565,0,1674748440,13132.989005349991,83.65406957999949,53549.816487840006 2023-01-26,15:54:05.000,26,11075017,12325,0,1674748444,13133.78388992999,83.58357827999862,53549.99815296 2023-01-26,15:54:09.000,26,11075004,12565,0,1674748448,13134.316058420001,83.63997132000077,53550.14488248001 2023-01-26,15:54:13.000,26,11075035,12285,0,1674748452,13134.524884029997,83.6822661000042,53550.298599120004 2023-01-26,15:54:17.000,26,11075039,12485,0,1674748456,13134.336267350001,83.72456088000035,53550.487251360006 2023-01-26,15:54:21.000,26,11075057,12485,0,1674748460,13133.88493457999,83.79505218000122,53550.73878768 2023-01-26,15:54:25.000,26,11075059,12485,0,1674748464,13133.78388992999,83.95013304000167,53550.801671760004 2023-01-26,15:54:29.000,26,11074977,12645,0,1674748468,13134.01292447,83.8161995699993,53550.86455584001 2023-01-26,15:54:33.000,26,11075014,12485,0,1674748472,13134.282376869996,83.63997132000077,53551.06019520001 2023-01-26,15:54:37.000,26,11075003,12565,0,1674748476,13134.248695319991,83.65406957999949,53551.10910504001 2023-01-26,15:54:41.000,26,11075035,12765,0,1674748480,13133.77041731,83.74570826999843,53551.22089896 2023-01-26,15:54:45.000,26,11075008,12405,0,1674748484,13133.285402989997,83.85849435000273,53551.22089896 2023-01-26,15:54:49.000,26,11075000,12605,0,1674748488,13133.056368450001,83.99947695000446,53551.137053520004 2023-01-26,15:54:53.000,26,11075031,12605,0,1674748492,13133.197830960002,84.26029476000258,53551.05320808 2023-01-26,15:54:57.000,26,11074989,12685,0,1674748496,13133.379711330002,84.65504604000307,53551.01128536001 2023-01-26,15:55:01.000,26,11075005,12605,0,1674748500,13133.278666680002,84.94406036999862,53550.94840128 2023-01-26,15:55:05.000,26,11074995,12485,0,1674748504,13133.271930369992,84.95110949999798,53550.969362640004 2023-01-26,15:55:09.000,26,11075050,12525,0,1674748508,13133.635691109994,84.89471646000311,53550.96237552001 2023-01-26,15:55:13.000,26,11075061,12565,0,1674748512,13133.90514350999,84.76078299000073,53550.801671760004 2023-01-26,15:55:17.000,26,11075038,12325,0,1674748516,13133.8310441,84.92291298000055,53550.75974904 2023-01-26,15:55:21.000,26,11075066,12725,0,1674748520,13133.292139299992,85.21897644000273,53550.75974904 2023-01-26,15:55:25.000,26,11075042,12485,0,1674748524,13133.197830960002,85.55733468000108,53550.84359448001 2023-01-26,15:55:29.000,26,11075054,12485,0,1674748528,13133.319084540002,85.76880858000368,53550.74577480001 2023-01-26,15:55:33.000,26,11075078,12525,0,1674748532,13133.736735759994,85.83225074999791,53550.72481344001 2023-01-26,15:55:37.000,26,11075017,12605,0,1674748536,13133.898407199995,85.62077685000258,53550.69686496001 2023-01-26,15:55:41.000,26,11075013,12525,0,1674748540,13133.777153619994,85.30356600000232,53550.78769752 2023-01-26,15:55:45.000,26,11075026,12285,0,1674748544,13133.474019669993,84.9793060200027,53550.81564600001 2023-01-26,15:55:49.000,26,11075045,12325,0,1674748548,13133.137204170001,85.06389558000228,53550.89949144 2023-01-26,15:55:53.000,26,11075044,12525,0,1674748552,13132.7532345,85.16258340000059,53550.752761920005 2023-01-26,15:55:57.000,26,11075022,12445,0,1674748556,13132.382737449989,85.45159773000341,53550.66891648 2023-01-26,15:56:01.000,26,11075005,12285,0,1674748560,13132.052658259992,85.40930294999998,53550.466290000004 2023-01-26,15:56:05.000,26,11074980,12565,0,1674748564,13131.816887410001,85.12733775000379,53550.34750896 2023-01-26,15:56:09.000,26,11075063,12565,0,1674748568,13131.56764393999,84.7960286400048,53550.12392112001 2023-01-26,15:56:13.000,26,11075052,12405,0,1674748572,13131.257773679994,84.70438994999859,53549.90033328 2023-01-26,15:56:17.000,26,11075035,12445,0,1674748576,13131.102838549989,85.06389558000228,53549.746616640005 2023-01-26,15:56:21.000,26,11075052,12485,0,1674748580,13130.712132569992,85.57848206999915,53549.56495152 2023-01-26,15:56:25.000,26,11075011,12685,0,1674748584,13130.260799799995,85.94503683000221,53549.578925760004 2023-01-26,15:56:29.000,26,11074998,12365,0,1674748588,13129.964402159989,86.2270020299984,53549.35533792001 2023-01-26,15:56:33.000,26,11075019,12765,0,1674748592,13129.923984299989,86.50191810000251,53549.23655688001 2023-01-26,15:56:37.000,26,11075019,12365,0,1674748596,13129.843148579988,86.91781677000108,53549.08284024 2023-01-26,15:56:41.000,26,11075061,12685,0,1674748600,13129.519805700002,87.34076456999901,53548.93611072 2023-01-26,15:56:45.000,26,11074996,12485,0,1674748604,13129.021318759995,87.72846672000014,53548.79636832 2023-01-26,15:56:49.000,26,11075097,12605,0,1674748608,13128.95395566,88.06682495999848,53548.572780480004 2023-01-26,15:56:53.000,26,11075043,12565,0,1674748612,13129.01458245,88.30649537999852,53548.572780480004 2023-01-26,15:56:57.000,26,11074974,12405,0,1674748616,13129.16951757999,88.63780449000478,53548.51688352001 2023-01-26,15:57:01.000,26,11075037,12405,0,1674748620,13129.25708961,89.25107879999996,53548.426050960006 2023-01-26,15:57:05.000,26,11075061,12445,0,1674748624,13129.519805700002,89.84320572000433,53548.55880624 2023-01-26,15:57:09.000,26,11075012,12445,0,1674748628,13129.762312860003,90.32959569000377,53548.49592216001 2023-01-26,15:57:13.000,26,11075036,12565,0,1674748632,13129.822939649988,90.56926611000381,53548.5797676 2023-01-26,15:57:17.000,26,11075006,12605,0,1674748636,13129.809467029998,90.62565914999868,53548.572780480004 2023-01-26,15:57:21.000,26,11075011,12605,0,1674748640,13129.782521790003,90.73139610000362,53548.46797368001 2023-01-26,15:57:25.000,26,11075056,12325,0,1674748644,13129.991347399999,91.03450868999789,53548.48893504 2023-01-26,15:57:29.000,26,11075000,12565,0,1674748648,13130.058710499994,91.66893038999842,53548.405089600004 2023-01-26,15:57:33.000,26,11075017,12565,0,1674748652,13129.614114039992,92.23286078999809,53548.453999440004 2023-01-26,15:57:37.000,26,11075018,12485,0,1674748656,13129.27729854,92.69105424000008,53548.572780480004 2023-01-26,15:57:41.000,26,11075010,12485,0,1674748660,13129.081945549995,93.1633459500008,53548.572780480004 2023-01-26,15:57:45.000,26,11075036,12445,0,1674748664,13129.122363409995,93.50170418999915,53548.60072896 2023-01-26,15:57:49.000,26,11074997,12365,0,1674748668,13129.203199129995,93.88235721000092,53548.66361304001 2023-01-26,15:57:53.000,26,11075009,12565,0,1674748672,13129.12909971999,94.41809109000314,53548.71951 2023-01-26,15:57:57.000,26,11075034,12485,0,1674748676,13129.506333079997,94.7071054199987,53548.76841984 2023-01-26,15:58:01.000,26,11074968,12445,0,1674748680,13129.856621199993,94.67890890000126,53548.79636832 2023-01-26,15:58:05.000,26,11075029,12645,0,1674748684,13129.903775369989,94.7071054199987,53548.93611072 2023-01-26,15:58:09.000,26,11075034,12445,0,1674748688,13130.14628252999,94.84103889000107,53549.01296904 2023-01-26,15:58:13.000,26,11075006,12565,0,1674748692,13130.604351609996,94.72825281000405,53549.04790464001 2023-01-26,15:58:17.000,26,11075031,12485,0,1674748696,13131.163465339989,94.66481064000254,53549.1736728 2023-01-26,15:58:21.000,26,11075032,12485,0,1674748700,13131.722579069996,94.58727021000232,53549.32738944 2023-01-26,15:58:25.000,26,11075020,12485,0,1674748704,13132.248011249998,94.361698050001,53549.6627712 2023-01-26,15:58:29.000,26,11075039,12485,0,1674748708,13133.036159520001,94.24891197000397,53549.914307520005 2023-01-26,15:58:33.000,26,11074988,12485,0,1674748712,13133.662636349989,94.50972978000209,53550.20776656 2023-01-26,15:58:37.000,26,11075046,12325,0,1674748716,13134.208277459991,94.84808802000043,53550.66192936 2023-01-26,15:58:41.000,26,11075064,12485,0,1674748720,13135.178306099995,95.17939712999942,53550.81564600001 2023-01-26,15:58:45.000,26,11075021,12445,0,1674748724,13136.316742489995,95.34857624999859,53551.158014880006 2023-01-26,15:58:49.000,26,11075049,12485,0,1674748728,13136.720921089996,95.25693755999964,53551.43051256 2023-01-26,15:58:53.000,26,11075020,12125,0,1674748732,13137.003846109998,95.20054452000477,53551.75192008001 2023-01-26,15:58:57.000,26,11074971,12445,0,1674748736,13137.52927829,95.27808494999772,53552.08031472 2023-01-26,15:59:01.000,26,11075009,12445,0,1674748740,13138.438680139989,95.43316580999817,53552.499541920006 2023-01-26,15:59:05.000,26,11075028,12605,0,1674748744,13139.05168435,95.40496929000074,53552.716142640005 2023-01-26,15:59:09.000,26,11074999,12285,0,1674748748,13139.395236160002,95.25693755999964,53553.13536984 2023-01-26,15:59:13.000,26,11075012,12405,0,1674748752,13139.745524279999,95.22169191000285,53553.42184176 2023-01-26,15:59:17.000,26,11075009,12525,0,1674748756,13140.244011219991,95.13710235000326,53553.64542960001 2023-01-26,15:59:21.000,26,11075013,12445,0,1674748760,13140.526936239992,94.96792323000409,53553.91094016001 2023-01-26,15:59:25.000,26,11074988,12525,0,1674748764,13140.16991181,94.89038280000386,53554.07863104001 2023-01-26,15:59:29.000,26,11075002,12525,0,1674748768,13139.678161179989,94.58727021000232,53553.987798480004 2023-01-26,15:59:33.000,26,11075028,12445,0,1674748772,13139.651215939994,94.33350153000356,53554.16946360001 2023-01-26,15:59:37.000,26,11074939,12525,0,1674748776,13140.04192191999,94.22776457999862,53554.08561816 2023-01-26,15:59:41.000,26,11075015,12445,0,1674748780,13140.493254690002,94.08678198000416,53554.344141600006 2023-01-26,15:59:45.000,26,11075041,12525,0,1674748784,13140.277692769996,93.81186591000005,53554.25330904 2023-01-26,15:59:49.000,26,11075046,12445,0,1674748788,13139.75899689999,93.58629374999873,53554.511832480006 2023-01-26,15:59:53.000,26,11075021,12645,0,1674748792,13139.610798079993,93.69907983000303,53554.33016736 2023-01-26,15:59:57.000,26,11075029,12365,0,1674748796,13139.745524279999,93.77662026000326,53554.2043992 2023-01-26,16:00:01.000,26,11075045,12565,0,1674748800,13140.04865823,93.62858853000216,53554.04369544 2023-01-26,16:00:05.000,26,11075042,12285,0,1674748804,13140.2305386,93.27613202999783,53554.01574696 2023-01-26,16:00:09.000,26,11075030,12645,0,1674748808,13140.345055869991,93.03646160999779,53553.90395304 2023-01-26,16:00:13.000,26,11075018,12445,0,1674748812,13140.648189819993,92.78974205999839,53553.96683712 2023-01-26,16:00:17.000,26,11075017,12565,0,1674748816,13140.634717200002,92.6064646800005,53553.82709472 2023-01-26,16:00:21.000,26,11074996,12445,0,1674748820,13140.116021329995,92.28220470000088,53553.8550432 2023-01-26,16:00:25.000,26,11075020,12445,0,1674748824,13139.422181399997,92.08482906000427,53553.73626216 2023-01-26,16:00:29.000,26,11074984,12645,0,1674748828,13139.139256379996,92.00728863000404,53553.58254552 2023-01-26,16:00:33.000,26,11075067,12405,0,1674748832,13139.03147542,91.89450254999974,53553.49870008001 2023-01-26,16:00:37.000,26,11075047,12565,0,1674748836,13138.92369445999,91.88040429000102,53553.317034960004 2023-01-26,16:00:41.000,26,11075018,12325,0,1674748840,13138.68118729999,91.97204297999997,53553.25415088 2023-01-26,16:00:45.000,26,11075013,12405,0,1674748844,13138.398262279989,91.96499385000061,53553.09344712001 2023-01-26,16:00:49.000,26,11075018,12765,0,1674748848,13137.852621170001,91.9015516799991,53552.96767896 2023-01-26,16:00:53.000,26,11075030,12525,0,1674748852,13137.62358662999,91.93679733000317,53552.92575624001 2023-01-26,16:00:57.000,26,11074991,12405,0,1674748856,13138.007556299992,92.19761514000129,53552.82793656001 2023-01-26,16:01:01.000,26,11075044,12325,0,1674748860,13138.270272389993,92.24695905000408,53552.80697520001 2023-01-26,16:01:05.000,26,11075002,12805,0,1674748864,13138.128809879992,91.83106037999823,53552.84889792 2023-01-26,16:01:09.000,26,11075024,12565,0,1674748868,13138.162491429997,91.3446704099988,53552.85588504001 2023-01-26,16:01:13.000,26,11075027,12725,0,1674748872,13138.202909289997,91.04155782000453,53552.82094944 2023-01-26,16:01:17.000,26,11075031,12405,0,1674748876,13137.66400448999,90.91467348000151,53552.813962320004 2023-01-26,16:01:21.000,26,11074998,12285,0,1674748880,13137.253089579994,90.92172261000087,53552.7720396 2023-01-26,16:01:25.000,26,11075029,12565,0,1674748884,13137.199199099989,91.09090173000004,53552.716142640005 2023-01-26,16:01:29.000,26,11075024,12205,0,1674748888,13137.165517549998,91.08385260000068,53552.667232800006 2023-01-26,16:01:33.000,26,11075044,12365,0,1674748892,13137.52927829,91.05565608000325,53552.57640024 2023-01-26,16:01:37.000,26,11074998,12645,0,1674748896,13137.866093789991,91.16139303000091,53552.5274904 2023-01-26,16:01:41.000,26,11075040,12725,0,1674748900,13138.135546190002,91.14729477000219,53552.59037448001 2023-01-26,16:01:45.000,26,11075015,12725,0,1674748904,13138.364580729998,90.86532956999872,53552.61832296001 2023-01-26,16:01:49.000,26,11074978,12725,0,1674748908,13137.872830100001,90.80893653000385,53552.82793656001 2023-01-26,16:01:53.000,26,11075041,12485,0,1674748912,13137.374343159994,91.17549128999963,53552.84889792 2023-01-26,16:01:57.000,26,11075034,12205,0,1674748916,13137.48212411999,91.37286693000351,53552.77902672001 2023-01-26,16:02:01.000,26,11074994,12325,0,1674748920,13137.926720579992,91.18958954999835,53552.80697520001 2023-01-26,16:02:05.000,26,11075015,12525,0,1674748924,13138.553197409994,91.02041042999917,53552.92575624001 2023-01-26,16:02:09.000,26,11075013,12405,0,1674748928,13138.526252169999,90.67500306000147,53553.051524400005 2023-01-26,16:02:13.000,26,11075041,12605,0,1674748932,13137.866093789991,90.393037859998,53553.100434240005 2023-01-26,16:02:17.000,26,11075014,12125,0,1674748936,13137.46191518999,90.36484134000057,53553.04453728001 2023-01-26,16:02:21.000,26,11075005,12645,0,1674748940,13137.44844257,90.53402045999974,53553.051524400005 2023-01-26,16:02:25.000,26,11075037,12645,0,1674748944,13137.52927829,90.69615044999955,53553.09344712001 2023-01-26,16:02:29.000,26,11075025,12525,0,1674748948,13138.189436669993,90.43533264000143,53553.07248576001 2023-01-26,16:02:33.000,26,11075021,12325,0,1674748952,13138.856331359995,89.9841883199988,53553.13536984 2023-01-26,16:02:37.000,26,11075011,12485,0,1674748956,13139.152729000001,89.59648616999766,53553.12838272 2023-01-26,16:02:41.000,26,11074982,12405,0,1674748960,13138.97084863,89.30042271000275,53553.268125120005 2023-01-26,16:02:45.000,26,11075007,12685,0,1674748964,13138.62056050999,89.032555769998,53553.2262024 2023-01-26,16:02:49.000,26,11075028,12405,0,1674748968,13138.101864639997,88.70829578999837,53553.14235696001 2023-01-26,16:02:53.000,26,11074977,12525,0,1674748972,13138.270272389993,88.49682189000305,53553.149344080004 2023-01-26,16:02:57.000,26,11075027,12485,0,1674748976,13138.654242059994,88.3417410300026,53553.051524400005 2023-01-26,16:03:01.000,26,11074999,12445,0,1674748980,13139.125783759991,88.04567757000041,53553.100434240005 2023-01-26,16:03:05.000,26,11075016,12565,0,1674748984,13139.186410549992,87.77781063000293,53553.14235696001 2023-01-26,16:03:09.000,26,11075036,12405,0,1674748988,13139.139256379996,87.41125586999988,53553.337996320006 2023-01-26,16:03:13.000,26,11075005,12485,0,1674748992,13138.84959505,87.05879937000282,53553.42882888001 2023-01-26,16:03:17.000,26,11075016,12605,0,1674748996,13138.7485504,86.90371851000236,53553.37293192 2023-01-26,16:03:21.000,26,11075006,12445,0,1674749000,13138.64076943999,86.64290070000425,53553.35895768001 2023-01-26,16:03:25.000,26,11074972,12285,0,1674749004,13138.425207519998,86.29749332999927,53553.30306072 2023-01-26,16:03:29.000,26,11074978,12565,0,1674749008,13138.182700359997,85.85339814000326,53553.19126680001 2023-01-26,16:03:33.000,26,11075045,12565,0,1674749012,13137.953665820001,85.44454860000405,53553.100434240005 2023-01-26,16:03:37.000,26,11074976,12765,0,1674749016,13137.785258069991,85.2260255700021,53553.11440848001 2023-01-26,16:03:41.000,26,11074997,12485,0,1674749020,13137.77178545,85.07094471000164,53552.96069184 2023-01-26,16:03:45.000,26,11075017,12525,0,1674749024,13137.913247960001,84.7678321200001,53552.89082064 2023-01-26,16:03:49.000,26,11075032,12445,0,1674749028,13137.893039030001,84.28144215000066,53552.85588504001 2023-01-26,16:03:53.000,26,11075020,12365,0,1674749032,13137.717894969996,83.78800305000186,53552.80697520001 2023-01-26,16:03:57.000,26,11074986,12285,0,1674749036,13137.58316876999,83.21702352000284,53552.7720396 2023-01-26,16:04:01.000,26,11075026,12605,0,1674749040,13137.394552089994,82.50506139000208,53552.65325856 2023-01-26,16:04:05.000,26,11074998,12405,0,1674749044,13137.34066160999,81.87768882000091,53552.50652904 2023-01-26,16:04:09.000,26,11075049,12565,0,1674749048,13137.010582419993,81.41244623999955,53552.45063208001 2023-01-26,16:04:13.000,26,11075033,12445,0,1674749052,13137.212671719994,81.04589148000377,53552.36678664 2023-01-26,16:04:17.000,26,11075036,12485,0,1674749056,13137.32045267999,80.7639262800003,53552.22005712 2023-01-26,16:04:21.000,26,11075055,12365,0,1674749060,13137.73136759,80.40442065000389,53552.25499272001 2023-01-26,16:04:25.000,26,11075000,12485,0,1674749064,13137.980611059997,79.88983415999974,53552.213070000005 2023-01-26,16:04:29.000,26,11075024,12645,0,1674749068,13137.71115866,79.67836026000441,53552.23403136001 2023-01-26,16:04:33.000,26,11074985,12285,0,1674749072,13137.178990169989,79.8616376400023,53552.19909576 2023-01-26,16:04:37.000,26,11074985,12485,0,1674749076,13136.808493119992,79.91803068000445,53552.11525032001 2023-01-26,16:04:41.000,26,11075019,12445,0,1674749080,13136.640085369996,79.79114634000143,53551.996469280006 2023-01-26,16:04:45.000,26,11074982,12725,0,1674749084,13136.606403819991,79.69245852000313,53551.87070112001 2023-01-26,16:04:49.000,26,11075039,12645,0,1674749088,13136.40431451999,79.88278503000038,53551.7938428 2023-01-26,16:04:53.000,26,11075032,12405,0,1674749092,13136.054026399994,80.22819239999808,53551.62615192 2023-01-26,16:04:57.000,26,11075027,12285,0,1674749096,13135.757628760002,80.55950151000434,53551.493396640006 2023-01-26,16:05:01.000,26,11075002,12685,0,1674749100,13135.528594219992,80.67228759000136,53551.472435280004 2023-01-26,16:05:05.000,26,11075010,12805,0,1674749104,13135.117679309995,80.75687715000095,53551.27679592001 2023-01-26,16:05:09.000,26,11075009,12485,0,1674749108,13135.37365909,80.73572976000287,53551.38160272 2023-01-26,16:05:13.000,26,11075010,12445,0,1674749112,13135.501648979996,80.5524523799977,53551.26282168 2023-01-26,16:05:17.000,26,11074998,12285,0,1674749116,13135.33324123,80.27048718000151,53551.24884744001 2023-01-26,16:05:21.000,26,11075020,12565,0,1674749120,13134.760654879989,80.25638892000279,53551.22788608001 2023-01-26,16:05:25.000,26,11074989,12405,0,1674749124,13134.161123289996,80.4537645599994,53551.05320808 2023-01-26,16:05:29.000,26,11075034,12725,0,1674749128,13133.97250661,80.75687715000095,53550.78769752 2023-01-26,16:05:33.000,26,11075036,12485,0,1674749132,13134.390157829992,80.82736845000181,53550.67590360001 2023-01-26,16:05:37.000,26,11075042,12125,0,1674749136,13134.828017979999,80.77097540999966,53550.54314832 2023-01-26,16:05:41.000,26,11074970,12245,0,1674749140,13135.279350749996,80.62294367999857,53550.57808392001 2023-01-26,16:05:45.000,26,11075032,12565,0,1674749144,13135.501648979996,80.54540324999834,53550.50821272001 2023-01-26,16:05:49.000,26,11075026,12645,0,1674749148,13135.656584110002,80.47491195000475,53550.7108392 2023-01-26,16:05:53.000,26,11075024,12365,0,1674749152,13135.35345016,80.71458237000479,53550.67590360001 2023-01-26,16:05:57.000,26,11075007,12485,0,1674749156,13135.00316203999,81.13048104000336,53550.73878768 2023-01-26,16:06:01.000,26,11074990,12365,0,1674749160,13135.016634659994,81.51818319000449,53550.752761920005 2023-01-26,16:06:05.000,26,11074982,12565,0,1674749164,13134.854963219994,81.46179015000234,53550.52218696 2023-01-26,16:06:09.000,26,11075013,12605,0,1674749168,13134.706764399998,81.45474102000298,53550.62699376001 2023-01-26,16:06:13.000,26,11075012,12405,0,1674749172,13134.760654879989,81.41244623999955,53550.633980880004 2023-01-26,16:06:17.000,26,11075010,12605,0,1674749176,13134.814545359994,81.41244623999955,53550.68289072 2023-01-26,16:06:21.000,26,11075017,12565,0,1674749180,13134.545092959997,81.51113405999786,53550.67590360001 2023-01-26,16:06:25.000,26,11074986,12645,0,1674749184,13134.228486389991,81.47588841000106,53550.67590360001 2023-01-26,16:06:29.000,26,11074999,12605,0,1674749188,13134.316058420001,81.35605320000468,53550.71782632 2023-01-26,16:06:33.000,26,11075041,12605,0,1674749192,13134.632664989993,81.29261103000317,53550.703852080005 2023-01-26,16:06:37.000,26,11074965,12765,0,1674749196,13134.98968942,81.23621799000102,53550.640968 2023-01-26,16:06:41.000,26,11075025,12365,0,1674749200,13135.26587812999,81.17277581999952,53550.68987784 2023-01-26,16:06:45.000,26,11074975,12725,0,1674749204,13135.494912670001,81.11638278000464,53550.72481344001 2023-01-26,16:06:49.000,26,11074997,12525,0,1674749208,13135.777837690002,81.13753017000272,53550.73180056 2023-01-26,16:06:53.000,26,11074981,12685,0,1674749212,13135.986663299998,81.123431910004,53550.73180056 2023-01-26,16:06:57.000,26,11074983,12285,0,1674749216,13135.845200789998,81.19392321000487,53550.7807104 2023-01-26,16:07:01.000,26,11075000,12405,0,1674749220,13135.824991859998,81.20097234000423,53550.78769752 2023-01-26,16:07:05.000,26,11075049,12645,0,1674749224,13136.107916879999,81.11638278000464,53550.752761920005 2023-01-26,16:07:09.000,26,11075057,12725,0,1674749228,13136.707448469992,80.82031932000245,53550.92743992 2023-01-26,16:07:13.000,26,11074988,12285,0,1674749232,13136.815229430002,80.58769803000177,53550.99731112 2023-01-26,16:07:17.000,26,11075014,12485,0,1674749236,13136.539040719996,80.51720673000091,53551.12307928 2023-01-26,16:07:21.000,26,11075027,12365,0,1674749240,13136.114653189994,80.39032238999789,53551.206924720005 2023-01-26,16:07:25.000,26,11074946,12365,0,1674749244,13135.744156139997,80.25638892000279,53551.18596336 2023-01-26,16:07:29.000,26,11075019,12485,0,1674749248,13135.37365909,80.13655370999913,53551.0951308 2023-01-26,16:07:33.000,26,11075015,12325,0,1674749252,13135.19177872,79.8968832899991,53550.92743992 2023-01-26,16:07:37.000,26,11074999,12445,0,1674749256,13135.447758499991,79.31180550000136,53550.89250432001 2023-01-26,16:07:41.000,26,11075007,12405,0,1674749260,13135.912563889993,78.88180857000407,53550.79468464001 2023-01-26,16:07:45.000,26,11074964,12645,0,1674749264,13136.36389665999,78.75492423000105,53550.9553884 2023-01-26,16:07:49.000,26,11075012,12405,0,1674749268,13136.57272227,78.67033467000147,53550.94141416001 2023-01-26,16:07:53.000,26,11075001,12205,0,1674749272,13136.693975850001,78.79721901000448,53551.01827248 2023-01-26,16:07:57.000,26,11075010,12445,0,1674749276,13136.842174669997,78.86771030999807,53551.00429824 2023-01-26,16:08:01.000,26,11075033,12605,0,1674749280,13136.788284189992,78.64918728000339,53550.89949144 2023-01-26,16:08:05.000,26,11075000,12445,0,1674749284,13136.559249649996,78.47295903000486,53550.9553884 2023-01-26,16:08:09.000,26,11075026,12445,0,1674749288,13136.256115699995,78.33902556000248,53550.92743992 2023-01-26,16:08:13.000,26,11074971,12645,0,1674749292,13136.33021511,78.1557481800046,53550.703852080005 2023-01-26,16:08:17.000,26,11075004,12525,0,1674749296,13136.101180569989,78.11345340000116,53550.7807104 2023-01-26,16:08:21.000,26,11075020,12365,0,1674749300,13135.629638869992,78.16279731000395,53550.66192936 2023-01-26,16:08:25.000,26,11074996,12325,0,1674749304,13135.198515029995,78.14869904999796,53550.66192936 2023-01-26,16:08:29.000,26,11075007,12485,0,1674749308,13135.15136086,77.99361819000478,53550.68987784 2023-01-26,16:08:33.000,26,11075038,12405,0,1674749312,13135.28608705999,77.6975547300026,53550.66891648 2023-01-26,16:08:37.000,26,11074977,12365,0,1674749316,13135.23219658,77.38034388000233,53550.59205816 2023-01-26,16:08:41.000,26,11075013,12445,0,1674749320,13135.110943,77.24641040999995,53550.51519984 2023-01-26,16:08:45.000,26,11074998,12285,0,1674749324,13135.036843589995,77.2393612800006,53550.38244456 2023-01-26,16:08:49.000,26,11074985,12405,0,1674749328,13134.787600119998,77.10542780999822,53550.27763776 2023-01-26,16:08:53.000,26,11074999,12605,0,1674749332,13134.464257239997,76.7811678299986,53550.130908240004 2023-01-26,16:08:57.000,26,11075002,12125,0,1674749336,13134.161123289996,76.51330089000112,53550.06103704 2023-01-26,16:09:01.000,26,11075010,12365,0,1674749340,13134.268904249991,76.7811678299986,53549.865397680005 2023-01-26,16:09:05.000,26,11074997,12405,0,1674749344,13134.949271559999,77.07723129000078,53549.89334616 2023-01-26,16:09:09.000,26,11074998,12645,0,1674749348,13135.35345016,76.87985565000417,53549.89334616 2023-01-26,16:09:13.000,26,11075005,12805,0,1674749352,13134.679819159988,76.56264480000391,53549.942256 2023-01-26,16:09:17.000,26,11075002,12565,0,1674749356,13133.979242919995,76.5344482799992,53549.92129464 2023-01-26,16:09:21.000,26,11074999,12685,0,1674749360,13134.13417805,76.30887611999788,53549.72565528 2023-01-26,16:09:25.000,26,11075045,12405,0,1674749364,13134.457520930002,75.794289630001,53549.627835600004 2023-01-26,16:09:29.000,26,11075000,12405,0,1674749368,13134.019660779995,75.56871746999968,53549.71866816001 2023-01-26,16:09:33.000,26,11075016,12405,0,1674749372,13133.036159520001,75.83658441000443,53549.56495152 2023-01-26,16:09:37.000,26,11075045,12605,0,1674749376,13132.861015459996,76.08330396000383,53549.418222 2023-01-26,16:09:41.000,26,11074996,12525,0,1674749380,13133.325820849997,75.92117397000402,53549.42520912001 2023-01-26,16:09:45.000,26,11075042,12325,0,1674749384,13133.662636349989,76.0057635300036,53549.362325040005 2023-01-26,16:09:49.000,26,11075029,12445,0,1674749388,13133.292139299992,76.40756394000346,53549.362325040005 2023-01-26,16:09:53.000,26,11075006,12485,0,1674749392,13132.79365236,76.73887305000244,53549.39726064 2023-01-26,16:09:57.000,26,11075013,12325,0,1674749396,13132.74649818999,76.89395391000289,53549.362325040005 2023-01-26,16:10:01.000,26,11074973,12445,0,1674749400,13133.083313689996,76.64018523000414,53549.33437656001 2023-01-26,16:10:05.000,26,11075038,12565,0,1674749404,13133.521173839988,76.4992026300024,53549.40424776001 2023-01-26,16:10:09.000,26,11075015,12365,0,1674749408,13133.534646459993,76.83756087000074,53549.35533792001 2023-01-26,16:10:13.000,26,11075022,12565,0,1674749412,13133.635691109994,77.11247694000485,53549.38328640001 2023-01-26,16:10:17.000,26,11074970,12485,0,1674749416,13133.70305420999,77.02788737999799,53549.49508032 2023-01-26,16:10:21.000,26,11075002,12565,0,1674749420,13133.406656569998,77.01378911999927,53549.56495152 2023-01-26,16:10:25.000,26,11074996,12565,0,1674749424,13133.541382769989,76.99969086000056,53549.62084848001 2023-01-26,16:10:29.000,26,11075001,12645,0,1674749428,13134.09376019,76.81641348000267,53549.63482272 2023-01-26,16:10:33.000,26,11075048,12405,0,1674749432,13134.720237019988,76.56969393000327,53549.75360376 2023-01-26,16:10:37.000,26,11075044,12645,0,1674749436,13134.949271559999,76.62608696999814,53549.8025136 2023-01-26,16:10:41.000,26,11075002,12565,0,1674749440,13134.98295310999,77.01378911999927,53549.8723848 2023-01-26,16:10:45.000,26,11075049,12565,0,1674749444,13135.06378882999,77.25345953999931,53549.97020448 2023-01-26,16:10:49.000,26,11074996,12645,0,1674749448,13135.057052519995,77.00673998999991,53550.09597264001 2023-01-26,16:10:53.000,26,11075046,12365,0,1674749452,13134.92232631999,76.49215350000304,53550.05404992001 2023-01-26,16:10:57.000,26,11075021,12485,0,1674749456,13135.077261449995,76.28067960000044,53550.102959760006 2023-01-26,16:11:01.000,26,11074981,12325,0,1674749460,13135.04357989999,76.22428655999829,53550.19379232001 2023-01-26,16:11:05.000,26,11075019,12485,0,1674749464,13134.881908459989,76.10445135000191,53550.22872792 2023-01-26,16:11:09.000,26,11074999,12605,0,1674749468,13134.908853699999,75.8295352799978,53550.34052184001 2023-01-26,16:11:13.000,26,11075027,12565,0,1674749472,13135.16483347999,75.64625789999991,53550.249689280005 2023-01-26,16:11:17.000,26,11074995,12645,0,1674749476,13135.27261444,75.5475700800016,53550.368470320005 2023-01-26,16:11:21.000,26,11074977,12565,0,1674749480,13135.420813259996,75.42773486999795,53550.417380160005 2023-01-26,16:11:25.000,26,11074981,12565,0,1674749484,13135.27261444,75.09642575999897,53550.48026424001 2023-01-26,16:11:29.000,26,11075009,12525,0,1674749488,13134.740445949988,74.94839402999787,53550.44532864 2023-01-26,16:11:33.000,26,11074981,12565,0,1674749492,13134.248695319991,74.89905012000236,53550.3964188 2023-01-26,16:11:37.000,26,11075005,12205,0,1674749496,13134.019660779995,74.61708491999889,53550.35449608 2023-01-26,16:11:41.000,26,11075028,12365,0,1674749500,13134.07355126,74.31397233000462,53550.33353472 2023-01-26,16:11:45.000,26,11075051,12125,0,1674749504,13134.201541149996,74.10249843000202,53550.21475368 2023-01-26,16:11:49.000,26,11074971,12445,0,1674749508,13134.07355126,73.99676148000435,53550.2566764 2023-01-26,16:11:53.000,26,11075009,12605,0,1674749512,13133.756944689994,73.73594366999896,53550.116934 2023-01-26,16:11:57.000,26,11075018,12365,0,1674749516,13133.426865499998,73.45397847000277,53550.06103704 2023-01-26,16:12:01.000,26,11074988,12565,0,1674749520,13133.231512509992,73.10857109999779,53549.97719160001 2023-01-26,16:12:05.000,26,11075011,12605,0,1674749524,13132.97553273,72.85480241999903,53549.87937192 2023-01-26,16:12:09.000,26,11074978,12645,0,1674749528,13132.941851179996,72.74201634000201,53549.80950072001 2023-01-26,16:12:13.000,26,11074990,12645,0,1674749532,13133.110258929992,72.79840938000416,53549.68373256 2023-01-26,16:12:17.000,26,11074989,12565,0,1674749536,13132.968796419991,72.95349024000461,53549.49508032 2023-01-26,16:12:21.000,26,11075003,12365,0,1674749540,13132.126757669997,73.29889761000231,53549.53700304 2023-01-26,16:12:25.000,26,11074955,12285,0,1674749544,13131.291455229999,73.51037151000492,53549.44617048 2023-01-26,16:12:29.000,26,11075020,12485,0,1674749548,13131.055684379993,73.46102760000213,53549.23655688001 2023-01-26,16:12:33.000,26,11075002,12685,0,1674749552,13131.217355819994,73.18611152999802,53549.2086084 2023-01-26,16:12:37.000,26,11075049,12525,0,1674749556,13131.358818329994,72.93939197999862,53549.145724320006 2023-01-26,16:12:41.000,26,11075002,12285,0,1674749560,13130.941167110002,72.68562329999986,53549.04091752 2023-01-26,16:12:45.000,26,11074993,12485,0,1674749564,13130.35510814,72.78431111999816,53548.92213648001 2023-01-26,16:12:49.000,26,11074993,12245,0,1674749568,13129.897039059993,73.15791501000058,53548.70553576 2023-01-26,16:12:53.000,26,11075023,12445,0,1674749572,13129.748840239998,73.54561716000171,53548.66361304001 2023-01-26,16:12:57.000,26,11075047,12405,0,1674749576,13129.795994409993,73.70069802000216,53548.46797368001 2023-01-26,16:13:01.000,26,11075038,12725,0,1674749580,13130.1934367,73.531518900003,53548.44701232001 2023-01-26,16:13:05.000,26,11075031,12445,0,1674749584,13130.27427242,73.51037151000492,53548.356179760005 2023-01-26,16:13:09.000,26,11074976,12645,0,1674749588,13130.072183119999,73.96151583000028,53548.46797368001 2023-01-26,16:13:13.000,26,11075028,12285,0,1674749592,13129.816203339993,74.44790579999972,53548.44701232001 2023-01-26,16:13:17.000,26,11075048,12445,0,1674749596,13129.620850350002,74.66642883000168,53548.405089600004 2023-01-26,16:13:21.000,26,11075049,12525,0,1674749600,13129.950929539998,74.84265708000021,53548.41906384001 2023-01-26,16:13:25.000,26,11075006,12605,0,1674749604,13130.442680169996,74.98363968000194,53548.43303808 2023-01-26,16:13:29.000,26,11074982,12565,0,1674749608,13130.08565573999,75.0893766299996,53548.405089600004 2023-01-26,16:13:33.000,26,11074998,12645,0,1674749612,13129.634322969992,75.45593139000266,53548.43303808 2023-01-26,16:13:37.000,26,11074989,12645,0,1674749616,13129.863357509988,75.61806138000247,53548.48893504 2023-01-26,16:13:41.000,26,11075030,12405,0,1674749620,13130.550461129991,75.53347182000289,53548.523870640005 2023-01-26,16:13:45.000,26,11075043,12805,0,1674749624,13130.590878989991,75.81543701999908,53548.55880624 2023-01-26,16:13:49.000,26,11075053,12565,0,1674749628,13130.038501569994,76.41461307000282,53548.62867744 2023-01-26,16:13:53.000,26,11075035,12525,0,1674749632,13129.715158689993,76.76002044000052,53548.72649712 2023-01-26,16:13:57.000,26,11075003,12565,0,1674749636,13130.281008729995,76.71067652999773,53548.72649712 2023-01-26,16:14:01.000,26,11074978,12285,0,1674749640,13131.123047479989,76.3864165499981,53548.78239408001 2023-01-26,16:14:05.000,26,11074988,12485,0,1674749644,13131.39249988,76.26658134000172,53548.894188 2023-01-26,16:14:09.000,26,11074975,12525,0,1674749648,13130.846858769997,76.49215350000304,53549.01995616001 2023-01-26,16:14:13.000,26,11075003,12645,0,1674749652,13130.664978399996,76.66838175000157,53549.00598192 2023-01-26,16:14:17.000,26,11075021,12645,0,1674749656,13131.096102239993,76.64018523000414,53549.16668568001 2023-01-26,16:14:21.000,26,11075001,12245,0,1674749660,13131.55417132,76.55559567000455,53549.20162128 2023-01-26,16:14:25.000,26,11074993,12485,0,1674749664,13131.4733356,76.76706956999988,53549.32738944 2023-01-26,16:14:29.000,26,11075017,12525,0,1674749668,13131.581116559995,77.07018216000142,53549.418222 2023-01-26,16:14:33.000,26,11074994,12645,0,1674749672,13132.045921949997,76.96444521000376,53549.45315760001 2023-01-26,16:14:37.000,26,11074997,12485,0,1674749676,13132.268220179998,76.86575738999818,53549.56495152 2023-01-26,16:14:41.000,26,11075015,12405,0,1674749680,13131.776469550001,77.14067346000229,53549.70469392 2023-01-26,16:14:45.000,26,11075012,12605,0,1674749684,13131.28471891999,77.59181777999765,53549.746616640005 2023-01-26,16:14:49.000,26,11075006,12685,0,1674749688,13131.69563383,77.62706343000173,53549.73962952001 2023-01-26,16:14:53.000,26,11075014,12605,0,1674749692,13132.73302557,77.31690171000082,53549.7326424 2023-01-26,16:14:57.000,26,11075012,12405,0,1674749696,13133.090049999992,77.18296823999844,53549.8723848 2023-01-26,16:15:01.000,26,11075009,12125,0,1674749700,13132.61177199,77.17591910999909,53550.06103704 2023-01-26,16:15:05.000,26,11074986,12445,0,1674749704,13132.382737449989,77.26755779999803,53550.14488248001 2023-01-26,16:15:09.000,26,11075049,12365,0,1674749708,13132.88796069999,77.34509822999826,53550.24270216001 2023-01-26,16:15:13.000,26,11074989,12365,0,1674749712,13133.130467859992,77.40854039999977,53550.29161200001 2023-01-26,16:15:17.000,26,11075043,12325,0,1674749716,13132.90816962999,77.77509516000282,53550.270650640006 2023-01-26,16:15:21.000,26,11075027,12565,0,1674749720,13132.72628925999,78.13460078999924,53550.34750896 2023-01-26,16:15:25.000,26,11075027,12485,0,1674749724,13133.036159520001,78.2544360000029,53550.3964188 2023-01-26,16:15:29.000,26,11075029,12285,0,1674749728,13133.460547049988,78.12755165999988,53550.34052184001 2023-01-26,16:15:33.000,26,11075024,12605,0,1674749732,13133.622218489989,78.12050253000052,53550.44532864 2023-01-26,16:15:37.000,26,11074985,12325,0,1674749736,13133.487492289998,78.48000816000422,53550.45231576 2023-01-26,16:15:41.000,26,11075054,12285,0,1674749740,13133.157413100002,78.86771030999807,53550.59205816 2023-01-26,16:15:45.000,26,11075008,12605,0,1674749744,13132.490518409999,79.17787202999898,53550.61301952 2023-01-26,16:15:49.000,26,11075020,12645,0,1674749748,13132.436627929994,79.22721594000177,53550.60603240001 2023-01-26,16:15:53.000,26,11075045,12445,0,1674749752,13132.88796069999,79.04393856000388,53550.59205816 2023-01-26,16:15:57.000,26,11074970,12445,0,1674749756,13133.036159520001,78.9100050900015,53550.59904528001 2023-01-26,16:16:01.000,26,11075034,12485,0,1674749760,13132.54440888999,78.98049639000237,53550.654942240006 2023-01-26,16:16:05.000,26,11075023,12605,0,1674749764,13131.769733239991,79.08623334000004,53550.66192936 2023-01-26,16:16:09.000,26,11075075,12325,0,1674749768,13131.203883199989,79.17082289999962,53550.50821272001 2023-01-26,16:16:13.000,26,11075033,12565,0,1674749772,13131.60806179999,79.11442986000475,53550.35449608 2023-01-26,16:16:17.000,26,11075065,12445,0,1674749776,13132.146966599998,78.98049639000237,53550.298599120004 2023-01-26,16:16:21.000,26,11075002,12325,0,1674749780,13132.443364239989,79.03688943000452,53550.31257336001 2023-01-26,16:16:25.000,26,11074952,12605,0,1674749784,13132.490518409999,79.16377377000026,53550.298599120004 2023-01-26,16:16:29.000,26,11075039,12325,0,1674749788,13132.57135413,79.04393856000388,53550.37545744 2023-01-26,16:16:33.000,26,11075002,12645,0,1674749792,13132.78691604999,78.89590683000279,53550.34750896 2023-01-26,16:16:37.000,26,11074997,12485,0,1674749796,13133.346029779997,78.89590683000279,53550.40340592 2023-01-26,16:16:41.000,26,11075023,12365,0,1674749800,13133.298875610002,79.01574203999917,53550.50821272001 2023-01-26,16:16:45.000,26,11075001,12485,0,1674749804,13132.81386129,79.14262638000218,53550.466290000004 2023-01-26,16:16:49.000,26,11075016,12125,0,1674749808,13132.82733390999,78.9100050900015,53550.45231576 2023-01-26,16:16:53.000,26,11074970,12485,0,1674749812,13132.820597599995,78.61394162999932,53550.54314832 2023-01-26,16:16:57.000,26,11074987,12485,0,1674749816,13133.049632139991,78.82541553000192,53550.54314832 2023-01-26,16:17:01.000,26,11075003,12445,0,1674749820,13133.258457750002,79.21311768000305,53550.61301952 2023-01-26,16:17:05.000,26,11074998,12165,0,1674749824,13133.130467859992,79.29770724000264,53550.640968 2023-01-26,16:17:09.000,26,11074982,12365,0,1674749828,13132.739761879995,79.11442986000475,53550.87853008 2023-01-26,16:17:13.000,26,11075042,12285,0,1674749832,13131.742787999996,79.26246158999857,53550.90647856 2023-01-26,16:17:17.000,26,11075009,12325,0,1674749836,13131.439654049995,79.67836026000441,53550.920452800005 2023-01-26,16:17:21.000,26,11074965,12485,0,1674749840,13131.924668369997,79.762949820004,53550.89949144 2023-01-26,16:17:25.000,26,11075015,12525,0,1674749844,13132.180648150003,79.67836026000441,53550.8855172 2023-01-26,16:17:29.000,26,11075001,12285,0,1674749848,13131.837096340001,79.76999895000336,53550.77372328001 2023-01-26,16:17:33.000,26,11074994,12365,0,1674749852,13131.51375346,79.748851559998,53550.68289072 2023-01-26,16:17:37.000,26,11075013,12525,0,1674749856,13131.762996929996,79.93917807000253,53550.68289072 2023-01-26,16:17:41.000,26,11075012,12325,0,1674749860,13132.50399102999,80.00262024000403,53550.78769752 2023-01-26,16:17:45.000,26,11074980,12565,0,1674749864,13133.251721439992,79.72065504000057,53550.91346568001 2023-01-26,16:17:49.000,26,11074992,12525,0,1674749868,13133.022686899996,79.60786896000354,53550.99731112 2023-01-26,16:17:53.000,26,11075019,12325,0,1674749872,13132.530936269999,80.0731115400049,53550.97634976 2023-01-26,16:17:57.000,26,11075013,12445,0,1674749876,13132.840806529995,80.49605934000283,53551.06718232 2023-01-26,16:18:01.000,26,11075020,12285,0,1674749880,13133.622218489989,80.40442065000389,53551.12307928 2023-01-26,16:18:05.000,26,11075026,12285,0,1674749884,13134.140914359996,80.08720980000362,53551.24884744001 2023-01-26,16:18:09.000,26,11075060,12445,0,1674749888,13134.188068529991,80.03081676000147,53551.325705760006 2023-01-26,16:18:13.000,26,11075032,12445,0,1674749892,13133.74347206999,80.12950457999978,53551.53531936001 2023-01-26,16:18:17.000,26,11074951,12645,0,1674749896,13133.548119079998,80.51720673000091,53551.61217768001 2023-01-26,16:18:21.000,26,11074998,12605,0,1674749900,13133.95229768,80.58064890000242,53551.70301024001 2023-01-26,16:18:25.000,26,11075019,12485,0,1674749904,13134.726973329998,80.09425893000298,53551.91961096001 2023-01-26,16:18:29.000,26,11075002,12485,0,1674749908,13134.592247129993,79.57967243999883,53551.94755944001 2023-01-26,16:18:33.000,26,11074988,12445,0,1674749912,13134.161123289996,79.57967243999883,53552.0733276 2023-01-26,16:18:37.000,26,11075010,12645,0,1674749916,13134.060078639995,79.65721286999906,53552.0034564 2023-01-26,16:18:41.000,26,11075001,12645,0,1674749920,13134.208277459991,79.5021320099986,53551.996469280006 2023-01-26,16:18:45.000,26,11075026,12725,0,1674749924,13134.228486389991,79.31180550000136,53552.01743064001 2023-01-26,16:18:49.000,26,11075025,12525,0,1674749928,13134.11396912,79.24836332999985,53552.03839200001 2023-01-26,16:18:53.000,26,11075022,12365,0,1674749932,13134.403630449997,79.22016681000241,53552.05935336 2023-01-26,16:18:57.000,26,11074989,12565,0,1674749936,13134.700028089988,79.1214789900041,53551.975507920004 2023-01-26,16:19:01.000,26,11074994,12485,0,1674749940,13134.470993549992,79.26246158999857,53552.05935336 2023-01-26,16:19:05.000,26,11075004,12245,0,1674749944,13133.918616129995,79.49508287999925,53552.12223744 2023-01-26,16:19:09.000,26,11075015,12525,0,1674749948,13133.729999449999,79.39639506000094,53552.11525032001 2023-01-26,16:19:13.000,26,11075048,12525,0,1674749952,13134.01292447,78.88180857000407,53552.10127608 2023-01-26,16:19:17.000,26,11075019,12365,0,1674749956,13134.423839379997,78.59279424000124,53552.05236624 2023-01-26,16:19:21.000,26,11075042,12125,0,1674749960,13134.039869709995,78.65623641000275,53552.08730184001 2023-01-26,16:19:25.000,26,11074992,12445,0,1674749964,13132.9553238,78.88180857000407,53552.03839200001 2023-01-26,16:19:29.000,26,11074991,12525,0,1674749968,13132.214329699993,78.79016987999785,53551.89864960001 2023-01-26,16:19:33.000,26,11075032,12525,0,1674749972,13132.180648150003,78.52230294000037,53551.689036 2023-01-26,16:19:37.000,26,11075002,12645,0,1674749976,13132.83407022,78.388369469998,53551.591216320005 2023-01-26,16:19:41.000,26,11075032,12645,0,1674749980,13132.928378559991,78.69148205999954,53551.50737088 2023-01-26,16:19:45.000,26,11074994,12445,0,1674749984,13132.510727339999,79.10738072999811,53551.60519056001 2023-01-26,16:19:49.000,26,11075051,12445,0,1674749988,13132.093076119992,78.93115247999958,53551.52833224 2023-01-26,16:19:53.000,26,11075037,12285,0,1674749992,13131.965086229997,78.31082903999777,53551.38858984 2023-01-26,16:19:57.000,26,11075017,12525,0,1674749996,13131.884250509996,78.12755165999988,53551.33968 2023-01-26,16:20:01.000,26,11074985,12565,0,1674750000,13131.837096340001,78.48000816000422,53551.31173152 2023-01-26,16:20:05.000,26,11075000,12565,0,1674750004,13131.742787999996,78.73377684000297,53551.26980880001 2023-01-26,16:20:09.000,26,11075076,12525,0,1674750008,13131.39249988,78.7126294500049,53551.18596336 2023-01-26,16:20:13.000,26,11074976,12525,0,1674750012,13130.907485559997,78.46590989999822,53551.14404064 2023-01-26,16:20:17.000,26,11075036,12445,0,1674750016,13130.510043269991,78.05706035999901,53551.00429824 2023-01-26,16:20:21.000,26,11074994,12245,0,1674750020,13130.21364563,78.02181471000222,53550.99731112 2023-01-26,16:20:25.000,26,11075005,12605,0,1674750024,13130.179964079995,78.19099383000139,53550.90647856 2023-01-26,16:20:29.000,26,11075019,12565,0,1674750028,13130.43594386,78.18394470000203,53550.871542960005 2023-01-26,16:20:33.000,26,11075011,12445,0,1674750032,13130.786231979997,78.00066732000414,53550.8505816 2023-01-26,16:20:37.000,26,11074997,12565,0,1674750036,13130.725605189997,77.87378298000112,53550.89949144 2023-01-26,16:20:41.000,26,11075013,12485,0,1674750040,13130.33489921,77.66935820999788,53550.920452800005 2023-01-26,16:20:45.000,26,11074990,12525,0,1674750044,13129.991347399999,77.60591604000365,53550.90647856 2023-01-26,16:20:49.000,26,11075050,12485,0,1674750048,13129.600641420002,77.74689863999811,53550.74577480001 2023-01-26,16:20:53.000,26,11074982,12365,0,1674750052,13129.162781269995,78.03591297000094,53550.69686496001 2023-01-26,16:20:57.000,26,11074983,12325,0,1674750056,13128.778811599994,78.38132033999864,53550.62699376001 2023-01-26,16:21:01.000,26,11074991,12685,0,1674750060,13128.590194919998,78.16279731000395,53550.57808392001 2023-01-26,16:21:05.000,26,11075006,12525,0,1674750064,13128.415050859992,77.75394777000474,53550.57808392001 2023-01-26,16:21:09.000,26,11074994,12445,0,1674750068,13128.09844429,77.76804603000346,53550.55712256001 2023-01-26,16:21:13.000,26,11075044,12405,0,1674750072,13127.79531034,78.31082903999777,53550.52917408001 2023-01-26,16:21:17.000,26,11075018,12485,0,1674750076,13127.660584139994,78.70558031999826,53550.42436728 2023-01-26,16:21:21.000,26,11075028,12365,0,1674750080,13127.660584139994,78.40246773000399,53550.42436728 2023-01-26,16:21:25.000,26,11074985,12485,0,1674750084,13127.370922809998,77.97247079999943,53550.33353472 2023-01-26,16:21:29.000,26,11075029,12525,0,1674750088,13126.805072769996,77.90902862999792,53550.20776656 2023-01-26,16:21:33.000,26,11074988,12365,0,1674750092,13126.501938819994,78.14869904999796,53550.15885672 2023-01-26,16:21:37.000,26,11075028,12485,0,1674750096,13126.69729181,78.09935514000244,53550.081998400005 2023-01-26,16:21:41.000,26,11075039,12205,0,1674750100,13126.966744209996,77.7962425500009,53550.05404992001 2023-01-26,16:21:45.000,26,11074991,12645,0,1674750104,13126.83201800999,77.6975547300026,53550.13789536 2023-01-26,16:21:49.000,26,11074993,12285,0,1674750108,13126.481729889994,77.6975547300026,53550.17283096001 2023-01-26,16:21:53.000,26,11074994,12645,0,1674750112,13126.367212619989,77.7962425500009,53550.102959760006 2023-01-26,16:21:57.000,26,11075045,12485,0,1674750116,13126.65013763999,77.81034080999962,53550.07501128001 2023-01-26,16:22:01.000,26,11075030,12565,0,1674750120,13126.65687395,77.88788123999984,53550.13789536 2023-01-26,16:22:05.000,26,11075031,12525,0,1674750124,13126.340267379994,78.1557481800046,53550.12392112001 2023-01-26,16:22:09.000,26,11075034,12685,0,1674750128,13125.902407230002,78.51525381000101,53550.02610144001 2023-01-26,16:22:13.000,26,11075038,12485,0,1674750132,13125.720526860001,78.79016987999785,53550.04007568 2023-01-26,16:22:17.000,26,11075034,12485,0,1674750136,13125.808098889996,78.9452507399983,53550.05404992001 2023-01-26,16:22:21.000,26,11075018,12405,0,1674750140,13125.727263169996,78.8113172700032,53550.033088560005 2023-01-26,16:22:25.000,26,11074979,12485,0,1674750144,13125.33655719,78.79721901000448,53550.09597264001 2023-01-26,16:22:29.000,26,11074952,12525,0,1674750148,13125.22877622999,79.01574203999917,53550.14488248001 2023-01-26,16:22:33.000,26,11075019,12565,0,1674750152,13125.49149231999,79.22016681000241,53550.10994688 2023-01-26,16:22:37.000,26,11074972,12485,0,1674750156,13125.693581619991,79.29065811000328,53550.23571504 2023-01-26,16:22:41.000,26,11075008,12365,0,1674750160,13125.760944720001,79.45983723000245,53550.40340592 2023-01-26,16:22:45.000,26,11075037,12525,0,1674750164,13125.720526860001,79.35410028000479,53550.438341520006 2023-01-26,16:22:49.000,26,11074984,12285,0,1674750168,13125.262457779994,79.27655985000456,53550.55013544 2023-01-26,16:22:53.000,26,11075041,12485,0,1674750172,13124.972796449998,79.43868984000437,53550.48026424001 2023-01-26,16:22:57.000,26,11075007,12285,0,1674750176,13124.824597630002,79.65721286999906,53550.50821272001 2023-01-26,16:23:01.000,26,11075039,12605,0,1674750180,13125.046895859989,79.84049025000422,53550.47327712 2023-01-26,16:23:05.000,26,11075049,12525,0,1674750184,13125.53864649,79.77704808000271,53550.5012256 2023-01-26,16:23:09.000,26,11075012,12405,0,1674750188,13125.59927328,79.73475329999928,53550.640968 2023-01-26,16:23:13.000,26,11075028,12645,0,1674750192,13125.195094679999,79.85458851000294,53550.73180056 2023-01-26,16:23:17.000,26,11075037,12445,0,1674750196,13124.925642280003,79.97442371999932,53550.74577480001 2023-01-26,16:23:21.000,26,11075047,12285,0,1674750200,13124.993005379998,80.08016067000426,53550.81564600001 2023-01-26,16:23:25.000,26,11075014,12285,0,1674750204,13125.161413129994,80.22114326999872,53550.76673616001 2023-01-26,16:23:29.000,26,11075019,12565,0,1674750208,13125.55211910999,80.3198310900043,53550.71782632 2023-01-26,16:23:33.000,26,11075042,12245,0,1674750212,13125.781153650001,80.28458544000023,53550.822633120006 2023-01-26,16:23:37.000,26,11075044,12525,0,1674750216,13125.767681029996,80.46081368999876,53550.822633120006 2023-01-26,16:23:41.000,26,11074996,12685,0,1674750220,13125.969770329997,80.65818933000264,53550.89250432001 2023-01-26,16:23:45.000,26,11075014,12605,0,1674750224,13126.259431659993,80.85556496999925,53550.969362640004 2023-01-26,16:23:49.000,26,11075030,12325,0,1674750228,13126.347003689989,81.14457930000208,53551.19295048 2023-01-26,16:23:53.000,26,11074983,12285,0,1674750232,13126.232486419998,81.51818319000449,53551.22089896 2023-01-26,16:23:57.000,26,11075007,12445,0,1674750236,13126.064078670002,81.60277275000408,53551.325705760006 2023-01-26,16:24:01.000,26,11075017,12605,0,1674750240,13126.272904279998,81.60277275000408,53551.31871864001 2023-01-26,16:24:05.000,26,11074992,12485,0,1674750244,13126.50867512999,81.58867448999808,53551.40256408 2023-01-26,16:24:09.000,26,11075055,12565,0,1674750248,13126.501938819994,81.7155588300011,53551.325705760006 2023-01-26,16:24:13.000,26,11074996,12325,0,1674750252,13126.73097335999,81.84244317000412,53551.4095512 2023-01-26,16:24:17.000,26,11074990,12645,0,1674750256,13126.953271589991,81.94818012000178,53551.4794224 2023-01-26,16:24:21.000,26,11074989,12365,0,1674750260,13127.027370999996,81.91293446999771,53551.66807464 2023-01-26,16:24:25.000,26,11075010,12485,0,1674750264,13126.960007900001,81.8142466499994,53551.63313904001 2023-01-26,16:24:29.000,26,11075024,12645,0,1674750268,13126.912853729991,81.9270327300037,53551.807817040004 2023-01-26,16:24:33.000,26,11075050,12525,0,1674750272,13126.71076442999,82.32883314000355,53551.88467536 2023-01-26,16:24:37.000,26,11075003,12565,0,1674750276,13126.939798970001,82.61079833999975,53551.90563672 2023-01-26,16:24:41.000,26,11075024,12285,0,1674750280,13127.121679340002,82.68128964000061,53551.98249504 2023-01-26,16:24:45.000,26,11075039,12565,0,1674750284,13127.209251369997,82.75178094000148,53552.06634048001 2023-01-26,16:24:49.000,26,11075000,12445,0,1674750288,13127.128415649997,82.82227224000235,53552.03839200001 2023-01-26,16:24:53.000,26,11074995,12245,0,1674750292,13127.081261480002,82.8786652800045,53552.15018592 2023-01-26,16:24:57.000,26,11074998,12285,0,1674750296,13127.209251369997,82.85046875999979,53552.213070000005 2023-01-26,16:25:01.000,26,11075015,12645,0,1674750300,13127.404604359988,83.0760409200011,53552.19210864 2023-01-26,16:25:05.000,26,11075004,12565,0,1674750304,13127.236196609992,83.49898871999903,53552.2480056 2023-01-26,16:25:09.000,26,11075036,12365,0,1674750308,13127.175569819992,83.77390479000314,53552.41569648 2023-01-26,16:25:13.000,26,11075059,12485,0,1674750312,13127.525857939989,83.83029782999802,53552.44364496001 2023-01-26,16:25:17.000,26,11075088,12605,0,1674750316,13128.111916909991,83.6822661000042,53552.49255480001 2023-01-26,16:25:21.000,26,11075024,12565,0,1674750320,13128.596931229993,83.57652914999926,53552.597361600005 2023-01-26,16:25:25.000,26,11075012,12445,0,1674750324,13128.697975879993,83.52718524000375,53552.7021684 2023-01-26,16:25:29.000,26,11075006,12725,0,1674750328,13128.583458609988,83.65406957999949,53552.70915552001 2023-01-26,16:25:33.000,26,11075006,12605,0,1674750332,13128.644085399988,83.9289856500036,53552.75806536001 2023-01-26,16:25:37.000,26,11075026,12485,0,1674750336,13128.684503259989,84.09816477000277,53552.765052480005 2023-01-26,16:25:41.000,26,11075064,12485,0,1674750340,13128.90680148999,84.11226303000149,53552.89780776 2023-01-26,16:25:45.000,26,11075007,12485,0,1674750344,13129.223408059996,84.05586998999934,53552.98864032 2023-01-26,16:25:49.000,26,11075001,12445,0,1674750348,13129.405288429996,84.0629191199987,53553.10742136 2023-01-26,16:25:53.000,26,11075020,12485,0,1674750352,13129.607377729997,84.32373693000409,53553.268125120005 2023-01-26,16:25:57.000,26,11074989,12445,0,1674750356,13129.647795589997,84.59160387000156,53553.37293192 2023-01-26,16:26:01.000,26,11075034,12485,0,1674750360,13129.661268210002,84.85242167999968,53553.44280312 2023-01-26,16:26:05.000,26,11074978,12325,0,1674750364,13129.694949759993,84.93701123999926,53553.45677736001 2023-01-26,16:26:09.000,26,11075038,12485,0,1674750368,13129.890302749998,84.88766733000375,53553.554597040005 2023-01-26,16:26:13.000,26,11074971,12485,0,1674750372,13130.058710499994,84.85242167999968,53553.52664856001 2023-01-26,16:26:17.000,26,11075025,12405,0,1674750376,13130.139546219994,84.66914430000179,53553.63145536 2023-01-26,16:26:21.000,26,11075053,12525,0,1674750380,13130.179964079995,84.57045648000349,53553.75722352 2023-01-26,16:26:25.000,26,11075003,12645,0,1674750384,13130.26753610999,84.50701431000198,53553.75722352 2023-01-26,16:26:29.000,26,11075015,12445,0,1674750388,13129.984611089989,84.3378351900028,53553.8550432 2023-01-26,16:26:33.000,26,11075084,12405,0,1674750392,13129.27056222999,84.21095084999979,53553.90395304 2023-01-26,16:26:37.000,26,11075036,12165,0,1674750396,13128.751866359999,84.15455781000492,53553.841068960006 2023-01-26,16:26:41.000,26,11075028,12605,0,1674750400,13128.657558019993,84.0276734700019,53553.86203032001 2023-01-26,16:26:45.000,26,11074965,12485,0,1674750404,13128.93374673,83.717511750001,53553.80613336 2023-01-26,16:26:49.000,26,11075031,12605,0,1674750408,13128.92701041999,83.44259568000416,53553.8550432 2023-01-26,16:26:53.000,26,11075017,12605,0,1674750412,13128.347687759997,83.30161308000243,53553.86901744 2023-01-26,16:26:57.000,26,11075022,12605,0,1674750416,13127.72794723999,83.34390785999858,53553.81312048001 2023-01-26,16:27:01.000,26,11074980,12805,0,1674750420,13127.296823399993,83.4355465500048,53553.66639096001 2023-01-26,16:27:05.000,26,11074998,12485,0,1674750424,13127.094734099992,83.55538176000118,53553.652416720004 2023-01-26,16:27:09.000,26,11074991,12645,0,1674750428,13127.141888270002,83.63997132000077,53553.554597040005 2023-01-26,16:27:13.000,26,11075008,12565,0,1674750432,13127.215987679992,83.68931523000356,53553.46376448 2023-01-26,16:27:17.000,26,11074990,12485,0,1674750436,13127.370922809998,83.66111870999885,53553.37991904001 2023-01-26,16:27:21.000,26,11075021,12605,0,1674750440,13127.424813289988,83.67521697000484,53553.317034960004 2023-01-26,16:27:25.000,26,11074991,12525,0,1674750444,13127.505649009989,83.7809539200025,53553.24017664001 2023-01-26,16:27:29.000,26,11074990,12365,0,1674750448,13127.364186499988,83.99242781999783,53553.13536984 2023-01-26,16:27:33.000,26,11075007,12685,0,1674750452,13127.283350780002,84.28144215000066,53553.002614560006 2023-01-26,16:27:37.000,26,11075026,12445,0,1674750456,13127.202515060002,84.57750561000285,53553.051524400005 2023-01-26,16:27:41.000,26,11075043,12525,0,1674750460,13127.209251369997,84.78193037999881,53552.98864032 2023-01-26,16:27:45.000,26,11075048,12685,0,1674750464,13127.451758529998,85.00750254000013,53552.96069184 2023-01-26,16:27:49.000,26,11074982,12565,0,1674750468,13127.418076979993,85.19782905000466,53552.981653200004 2023-01-26,16:27:53.000,26,11074946,12445,0,1674750472,13126.993689449992,85.51503989999765,53552.92575624001 2023-01-26,16:27:57.000,26,11074989,12725,0,1674750476,13126.56930191999,85.93798770000285,53552.96069184 2023-01-26,16:28:01.000,26,11075004,12525,0,1674750480,13126.380685239994,86.29749332999927,53552.95370472001 2023-01-26,16:28:05.000,26,11074999,12445,0,1674750484,13126.205541179988,86.60060592000082,53552.93973048 2023-01-26,16:28:09.000,26,11075014,12525,0,1674750488,13125.949561399997,86.96011155000451,53552.70915552001 2023-01-26,16:28:13.000,26,11075015,12605,0,1674750492,13125.895670919992,87.23502762000135,53552.68819416001 2023-01-26,16:28:17.000,26,11075009,12485,0,1674750496,13125.848516749997,87.46764891000203,53552.667232800006 2023-01-26,16:28:21.000,26,11074984,12485,0,1674750500,13125.693581619991,87.52404195000418,53552.72312976 2023-01-26,16:28:25.000,26,11074989,12445,0,1674750504,13125.39044766999,87.69322107000335,53552.61832296001 2023-01-26,16:28:29.000,26,11075001,12445,0,1674750508,13125.63969114,87.93994062000274,53552.61832296001 2023-01-26,16:28:33.000,26,11075026,12805,0,1674750512,13125.929352469997,88.18666017000214,53552.6322972 2023-01-26,16:28:37.000,26,11074967,12525,0,1674750516,13125.895670919992,88.46862536999834,53552.597361600005 2023-01-26,16:28:41.000,26,11075009,12645,0,1674750520,13126.171859629998,88.64485362000414,53552.65325856 2023-01-26,16:28:45.000,26,11075052,12565,0,1674750524,13126.562565609995,88.77878708999924,53552.765052480005 2023-01-26,16:28:49.000,26,11075024,12445,0,1674750528,13126.47499358,89.02550663999864,53552.72312976 2023-01-26,16:28:53.000,26,11075054,12645,0,1674750532,13126.49520251,89.13829272000294,53552.87684640001 2023-01-26,16:28:57.000,26,11075007,12525,0,1674750536,13126.825281699996,89.25812792999932,53552.911782 2023-01-26,16:29:01.000,26,11075056,12525,0,1674750540,13127.330504949998,89.32157010000083,53553.051524400005 2023-01-26,16:29:05.000,26,11075015,12285,0,1674750544,13127.674056759999,89.30747184000211,53553.18427968 2023-01-26,16:29:09.000,26,11074981,12445,0,1674750548,13128.084971669996,89.3568157500049,53553.41485464 2023-01-26,16:29:13.000,26,11075007,12405,0,1674750552,13128.314006209992,89.41320878999977,53553.5406228 2023-01-26,16:29:17.000,26,11075037,12405,0,1674750556,13128.772075289999,89.30747184000211,53553.6803652 2023-01-26,16:29:21.000,26,11075001,12525,0,1674750560,13129.03479138,88.9973101200012,53553.81312048001 2023-01-26,16:29:25.000,26,11075023,12525,0,1674750564,13129.04826399999,88.8986223000029,53553.95985000001 2023-01-26,16:29:29.000,26,11075065,12645,0,1674750568,13129.27056222999,88.9338679499997,53554.106579520005 2023-01-26,16:29:33.000,26,11074957,12725,0,1674750572,13129.499596770002,88.72944318000373,53554.14151512 2023-01-26,16:29:37.000,26,11074990,12365,0,1674750576,13129.816203339993,88.34879016000195,53554.309206 2023-01-26,16:29:41.000,26,11075014,12605,0,1674750580,13129.991347399999,88.12321800000063,53554.323180240004 2023-01-26,16:29:45.000,26,11075010,12685,0,1674750584,13130.462889099996,87.93994062000274,53554.57471656 2023-01-26,16:29:49.000,26,11075018,12645,0,1674750588,13131.156729029994,87.79190889000165,53554.7633688 2023-01-26,16:29:53.000,26,11075042,12645,0,1674750592,13131.897723130001,87.34076456999901,53554.86118848 2023-01-26,16:29:57.000,26,11075015,12485,0,1674750596,13132.133493979993,87.12224154000432,53555.03586648001 2023-01-26,16:30:01.000,26,11075030,12325,0,1674750600,13132.409682689999,87.08699589000025,53555.18958312 2023-01-26,16:30:05.000,26,11075006,12525,0,1674750604,13132.928378559991,86.62880243999825,53555.357274 2023-01-26,16:30:09.000,26,11075002,12685,0,1674750608,13132.76670711999,86.1917563800016,53555.36426112 2023-01-26,16:30:13.000,26,11075018,12285,0,1674750612,13132.423155309989,86.08601943000394,53555.517977760006 2023-01-26,16:30:17.000,26,11075008,12645,0,1674750616,13132.443364239989,86.14241246999882,53555.462080799996 2023-01-26,16:30:21.000,26,11075018,12445,0,1674750620,13132.62524460999,85.86749640000198,53555.65073304 2023-01-26,16:30:25.000,26,11074987,12685,0,1674750624,13132.67239878,85.13438688000315,53555.685668640006 2023-01-26,16:30:29.000,26,11075018,12365,0,1674750628,13132.77344343,84.50701431000198,53555.79047544 2023-01-26,16:30:33.000,26,11075008,12365,0,1674750632,13132.679135089995,84.21095084999979,53555.7415656 2023-01-26,16:30:37.000,26,11074986,12565,0,1674750636,13132.160439220002,84.1263612900002,53555.797462559996 2023-01-26,16:30:41.000,26,11074981,12405,0,1674750640,13131.789942169991,84.04882085999998,53555.69964288 2023-01-26,16:30:45.000,26,11074974,12445,0,1674750644,13131.581116559995,83.80915043999994,53555.664707280004 2023-01-26,16:30:49.000,26,11075042,12685,0,1674750648,13131.601325489995,83.28046569000435,53555.43413232 2023-01-26,16:30:53.000,26,11074987,12405,0,1674750652,13131.762996929996,82.85751788999914,53555.48304216 2023-01-26,16:30:57.000,26,11075000,12605,0,1674750656,13131.904459439997,82.43457009000122,53555.43413232 2023-01-26,16:31:01.000,26,11074997,12405,0,1674750660,13132.140230290002,81.7155588300011,53555.294389919996 2023-01-26,16:31:05.000,26,11075046,12525,0,1674750664,13132.268220179998,81.09523538999929,53555.329325520004 2023-01-26,16:31:09.000,26,11075014,12605,0,1674750668,13131.783205859996,81.0106458299997,53555.25246720001 2023-01-26,16:31:13.000,26,11075036,12485,0,1674750672,13131.035475449993,81.34195493999869,53555.14067328 2023-01-26,16:31:17.000,26,11075073,12605,0,1674750676,13130.799704600002,81.51113405999786,53555.00791800001 2023-01-26,16:31:21.000,26,11074995,12565,0,1674750680,13130.995057589993,80.86261409999861,53554.92407256 2023-01-26,16:31:25.000,26,11075011,12445,0,1674750684,13130.792968289992,80.12245545000042,53554.86817560001 2023-01-26,16:31:29.000,26,11075014,12605,0,1674750688,13129.870093819998,80.01671850000275,53554.74240744 2023-01-26,16:31:33.000,26,11074983,12405,0,1674750692,13129.021318759995,80.40442065000389,53554.67253624001 2023-01-26,16:31:37.000,26,11074998,12445,0,1674750696,13128.94721934999,80.52425586000027,53554.43497416001 2023-01-26,16:31:41.000,26,11075053,12645,0,1674750700,13129.735367619993,80.12950457999978,53554.344141600006 2023-01-26,16:31:45.000,26,11075019,12525,0,1674750704,13130.32816289999,79.59377070000482,53554.30221888 2023-01-26,16:31:49.000,26,11075041,12445,0,1674750708,13129.843148579988,79.42459157999838,53554.274270400005 2023-01-26,16:31:53.000,26,11074985,12325,0,1674750712,13129.001109829995,79.6149180900029,53554.21837344001 2023-01-26,16:31:57.000,26,11075006,12645,0,1674750716,13128.677766949993,79.58672156999819,53554.11356664 2023-01-26,16:32:01.000,26,11075016,12485,0,1674750720,13128.637349089993,79.44573897000373,53553.90395304 2023-01-26,16:32:05.000,26,11075012,12445,0,1674750724,13128.644085399988,79.55852505000075,53553.93190152001 2023-01-26,16:32:09.000,26,11075040,12565,0,1674750728,13128.475677649993,79.53737766000268,53553.69433944001 2023-01-26,16:32:13.000,26,11075023,12365,0,1674750732,13128.415050859992,79.24836332999985,53553.64542960001 2023-01-26,16:32:17.000,26,11074968,12525,0,1674750736,13128.590194919998,78.91705422000086,53553.56857128 2023-01-26,16:32:21.000,26,11075033,12485,0,1674750740,13128.691239569998,78.8113172700032,53553.5406228 2023-01-26,16:32:25.000,26,11074991,12765,0,1674750744,13128.125389529996,78.97344726000301,53553.61748112001 2023-01-26,16:32:29.000,26,11075019,12405,0,1674750748,13127.62690258999,79.0580368200026,53553.673378080006 2023-01-26,16:32:33.000,26,11075010,12725,0,1674750752,13126.852226939991,79.1919702899977,53553.57555840001 2023-01-26,16:32:37.000,26,11075049,12565,0,1674750756,13126.602983469995,79.33295288999943,53553.39389328 2023-01-26,16:32:41.000,26,11075007,12565,0,1674750760,13127.094734099992,79.0932824699994,53553.30306072 2023-01-26,16:32:45.000,26,11074986,12645,0,1674750764,13127.263141850002,78.64918728000339,53553.35197056 2023-01-26,16:32:49.000,26,11074991,12485,0,1674750768,13126.83875432,78.38132033999864,53553.2262024 2023-01-26,16:32:53.000,26,11075024,12445,0,1674750772,13126.394157859999,78.48705729000358,53553.1563312 2023-01-26,16:32:57.000,26,11075000,12805,0,1674750776,13126.293113209998,79.05098769000324,53553.08646 2023-01-26,16:33:01.000,26,11075010,12565,0,1674750780,13126.966744209996,79.24836332999985,53553.051524400005 2023-01-26,16:33:05.000,26,11074997,12565,0,1674750784,13127.202515060002,78.79721901000448,53553.0165888 2023-01-26,16:33:09.000,26,11075019,12645,0,1674750788,13126.926326349996,78.62803988999804,53553.100434240005 2023-01-26,16:33:13.000,26,11074989,12565,0,1674750792,13126.71750074,78.98754552000173,53553.08646 2023-01-26,16:33:17.000,26,11074968,12645,0,1674750796,13127.121679340002,79.45278810000309,53553.06549864 2023-01-26,16:33:21.000,26,11075054,12445,0,1674750800,13127.882882369995,79.69245852000313,53553.051524400005 2023-01-26,16:33:25.000,26,11075008,12685,0,1674750804,13128.179280010001,79.45983723000245,53553.19126680001 2023-01-26,16:33:29.000,26,11075032,12485,0,1674750808,13128.004135949996,79.07918421000068,53553.2262024 2023-01-26,16:33:33.000,26,11074987,12525,0,1674750812,13128.320742520002,78.73377684000297,53553.26113800001 2023-01-26,16:33:37.000,26,11075040,12485,0,1674750816,13128.704712189989,78.2896816499997,53553.30306072 2023-01-26,16:33:41.000,26,11075065,12645,0,1674750820,13128.940483039994,77.88083211000048,53553.42882888001 2023-01-26,16:33:45.000,26,11074952,12565,0,1674750824,13128.596931229993,77.73984950999875,53553.49171296 2023-01-26,16:33:49.000,26,11075009,12685,0,1674750828,13128.11865322,77.88083211000048,53553.69433944001 2023-01-26,16:33:53.000,26,11075047,12565,0,1674750832,13127.781837719995,78.2544360000029,53553.70132656 2023-01-26,16:33:57.000,26,11075021,12285,0,1674750836,13128.253379419992,78.14869904999796,53553.71530080001 2023-01-26,16:34:01.000,26,11075033,12525,0,1674750840,13128.569985989998,77.62001430000237,53553.79215912001 2023-01-26,16:34:05.000,26,11075030,12405,0,1674750844,13127.903091299995,77.21821389000252,53553.88299168001 2023-01-26,16:34:09.000,26,11075078,12485,0,1674750848,13126.58951084999,77.39444214000105,53553.841068960006 2023-01-26,16:34:13.000,26,11075007,12605,0,1674750852,13126.070814979998,77.96542167000007,53553.603506880005 2023-01-26,16:34:17.000,26,11074961,12485,0,1674750856,13126.52888405999,78.2896816499997,53553.46376448 2023-01-26,16:34:21.000,26,11074960,12685,0,1674750860,13126.939798970001,78.12755165999988,53553.45677736001 2023-01-26,16:34:25.000,26,11075040,12565,0,1674750864,13127.007162069996,77.74689863999811,53553.58254552 2023-01-26,16:34:29.000,26,11074980,12445,0,1674750868,13127.195778749992,77.47198257000127,53553.52664856001 2023-01-26,16:34:33.000,26,11074975,12605,0,1674750872,13127.505649009989,77.32395084000018,53553.484725840004 2023-01-26,16:34:37.000,26,11075024,12525,0,1674750876,13127.95024546999,77.22526302000188,53553.58254552 2023-01-26,16:34:41.000,26,11075051,12485,0,1674750880,13128.192752629991,77.12657520000357,53553.59651976001 2023-01-26,16:34:45.000,26,11075021,12605,0,1674750884,13127.93003653999,76.90805217000161,53553.65940384 2023-01-26,16:34:49.000,26,11074999,12485,0,1674750888,13127.283350780002,76.6472343600035,53553.64542960001 2023-01-26,16:34:53.000,26,11075053,12405,0,1674750892,13127.155360889992,76.40756394000346,53553.70831368 2023-01-26,16:34:57.000,26,11075029,12565,0,1674750896,13127.552803179999,76.1890409100015,53553.62446824001 2023-01-26,16:35:01.000,26,11075058,12405,0,1674750900,13127.93677285,75.91412484000466,53553.70132656 2023-01-26,16:35:05.000,26,11074999,12405,0,1674750904,13127.121679340002,75.74494571999821,53553.7502364 2023-01-26,16:35:09.000,26,11075044,12645,0,1674750908,13125.956297709992,75.85068267000315,53553.91792728 2023-01-26,16:35:13.000,26,11075006,12485,0,1674750912,13125.32982087999,75.90002657999867,53553.79914624 2023-01-26,16:35:17.000,26,11075023,12325,0,1674750916,13125.760944720001,75.75199485000485,53553.652416720004 2023-01-26,16:35:21.000,26,11075040,12605,0,1674750920,13126.272904279998,75.53347182000289,53553.57555840001 2023-01-26,16:35:25.000,26,11075020,12565,0,1674750924,13126.138178079993,75.20921184000326,53553.603506880005 2023-01-26,16:35:29.000,26,11074995,12525,0,1674750928,13125.424129219995,74.9906888100013,53553.47773872001 2023-01-26,16:35:33.000,26,11075039,12485,0,1674750932,13125.403920289995,74.65937970000232,53553.32402208 2023-01-26,16:35:37.000,26,11075005,12645,0,1674750936,13126.050606049997,74.23643190000439,53553.10742136 2023-01-26,16:35:41.000,26,11075062,12485,0,1674750940,13126.373948929999,73.95446670000092,53553.219215280005 2023-01-26,16:35:45.000,26,11075005,12525,0,1674750944,13126.44804833999,74.01790887000243,53553.21222816001 2023-01-26,16:35:49.000,26,11075007,12405,0,1674750948,13126.441312029994,73.99676148000435,53553.35197056 2023-01-26,16:35:53.000,26,11074982,12605,0,1674750952,13125.956297709992,74.03200713000115,53553.2960736 2023-01-26,16:35:57.000,26,11075015,12645,0,1674750956,13125.013214309998,74.25757929000247,53553.23318952 2023-01-26,16:36:01.000,26,11075012,12525,0,1674750960,13124.29916545,74.42675841000164,53553.219215280005 2023-01-26,16:36:05.000,26,11074983,12525,0,1674750964,13123.996031499999,74.53954448999866,53553.12838272 2023-01-26,16:36:09.000,26,11074960,12525,0,1674750968,13123.982558879994,74.68757621999976,53552.96767896 2023-01-26,16:36:13.000,26,11075019,12485,0,1674750972,13123.598589209992,74.7933131700047,53552.89082064 2023-01-26,16:36:17.000,26,11075021,12325,0,1674750976,13122.547724849988,74.9554431600045,53552.79998808 2023-01-26,16:36:21.000,26,11074981,12405,0,1674750980,13121.8404123,75.25150661999942,53552.67421992 2023-01-26,16:36:25.000,26,11075006,12565,0,1674750984,13121.96166588,75.42773486999795,53552.43665784 2023-01-26,16:36:29.000,26,11075009,12285,0,1674750988,13122.554461159998,75.47707878000074,53552.32486392001 2023-01-26,16:36:33.000,26,11075012,12645,0,1674750992,13122.81044093999,75.36429270000372,53552.22005712 2023-01-26,16:36:37.000,26,11075009,12565,0,1674750996,13122.945167139995,75.39248922000115,53552.164160160006 2023-01-26,16:36:41.000,26,11075005,12285,0,1674751000,13123.13378381999,75.37839096000243,53552.2480056 2023-01-26,16:36:45.000,26,11075024,12805,0,1674751004,13123.18093799,75.49822616999882,53552.1781344 2023-01-26,16:36:49.000,26,11074992,12645,0,1674751008,13123.09336595999,75.63215964000119,53552.17114728 2023-01-26,16:36:53.000,26,11075024,12685,0,1674751012,13123.20114692,75.68855268000334,53552.13621168001 2023-01-26,16:36:57.000,26,11075001,12365,0,1674751016,13123.632270759997,75.55461921000096,53552.23403136001 2023-01-26,16:37:01.000,26,11075041,12645,0,1674751020,13123.948877329989,75.34314530999836,53552.28992832 2023-01-26,16:37:05.000,26,11075030,12605,0,1674751024,13123.288718949996,75.45593139000266,53552.40870936 2023-01-26,16:37:09.000,26,11075037,12445,0,1674751028,13122.015556359991,75.90707570999803,53552.52050328001 2023-01-26,16:37:13.000,26,11074984,12605,0,1674751032,13121.564223589994,76.43576046000089,53552.46460632 2023-01-26,16:37:17.000,26,11075018,12285,0,1674751036,13122.258063519992,76.27363047000108,53552.35979952 2023-01-26,16:37:21.000,26,11075048,12285,0,1674751040,13122.904749279995,75.76609311000357,53552.43665784 2023-01-26,16:37:25.000,26,11074987,12725,0,1674751044,13122.635296879998,75.75199485000485,53552.46460632 2023-01-26,16:37:29.000,26,11074995,12605,0,1674751048,13122.096392079991,76.1890409100015,53552.32486392001 2023-01-26,16:37:33.000,26,11075069,12485,0,1674751052,13122.534252229998,76.50625176000176,53552.33883816 2023-01-26,16:37:37.000,26,11074990,12325,0,1674751056,13123.564907660002,76.44280959000025,53552.2480056 2023-01-26,16:37:41.000,26,11074999,12285,0,1674751060,13123.807414819988,76.46395697999833,53552.380760880005 2023-01-26,16:37:45.000,26,11075003,12525,0,1674751064,13122.803704629994,77.09837867999886,53552.46460632 2023-01-26,16:37:49.000,26,11075013,12445,0,1674751068,13122.783495699994,77.71165299000131,53552.63928432001 2023-01-26,16:37:53.000,26,11074981,12405,0,1674751072,13123.766996959988,77.64116169000044,53552.48556768 2023-01-26,16:37:57.000,26,11075017,12565,0,1674751076,13124.35305592999,77.40854039999977,53552.54146464001 2023-01-26,16:38:01.000,26,11075012,12685,0,1674751080,13123.996031499999,77.81034080999962,53552.61832296001 2023-01-26,16:38:05.000,26,11075041,12565,0,1674751084,13122.473625439998,78.5011555500023,53552.77902672001 2023-01-26,16:38:09.000,26,11075032,12565,0,1674751088,13121.766312889995,79.10033159999875,53552.716142640005 2023-01-26,16:38:13.000,26,11075051,12405,0,1674751092,13122.695923669999,79.06508595000196,53552.72312976 2023-01-26,16:38:17.000,26,11075008,12405,0,1674751096,13123.800678509993,78.70558031999826,53552.72312976 2023-01-26,16:38:21.000,26,11075034,12565,0,1674751100,13123.948877329989,78.33197643000312,53552.97466608001 2023-01-26,16:38:25.000,26,11075060,12685,0,1674751104,13123.329136809996,78.24033774000418,53552.95370472001 2023-01-26,16:38:29.000,26,11075033,12565,0,1674751108,13123.086629649995,78.38132033999864,53552.99562744001 2023-01-26,16:38:33.000,26,11075030,12525,0,1674751112,13123.443654080002,78.65623641000275,53552.98864032 2023-01-26,16:38:37.000,26,11075045,12405,0,1674751116,13124.063394599994,78.89590683000279,53553.051524400005 2023-01-26,16:38:41.000,26,11074961,12445,0,1674751120,13124.797652389992,78.80426814000384,53553.10742136 2023-01-26,16:38:45.000,26,11075014,12365,0,1674751124,13125.43760184,78.42361512000207,53553.268125120005 2023-01-26,16:38:49.000,26,11075039,12445,0,1674751128,13125.835044129992,78.26148513000226,53553.25415088 2023-01-26,16:38:53.000,26,11075008,12525,0,1674751132,13126.51541144,78.14869904999796,53553.44979024001 2023-01-26,16:38:57.000,26,11075001,12285,0,1674751136,13126.966744209996,77.88788123999984,53553.56158416 2023-01-26,16:39:01.000,26,11075036,12205,0,1674751140,13126.933062659991,77.59886691000429,53553.79914624 2023-01-26,16:39:05.000,26,11074991,12565,0,1674751144,13126.481729889994,77.59886691000429,53553.952862879996 2023-01-26,16:39:09.000,26,11075017,12565,0,1674751148,13126.192068559998,77.97951992999879,53554.057669680005 2023-01-26,16:39:13.000,26,11075063,12605,0,1674751152,13126.104496530003,78.43066425000143,53554.14151512 2023-01-26,16:39:17.000,26,11075015,12445,0,1674751156,13126.333531069999,78.44476251000015,53554.16247648 2023-01-26,16:39:21.000,26,11074989,12605,0,1674751160,13126.522147749994,77.88083211000048,53554.25330904 2023-01-26,16:39:25.000,26,11075005,12565,0,1674751164,13126.279640589994,77.62001430000237,53554.33016736 2023-01-26,16:39:29.000,26,11075007,12285,0,1674751168,13125.747472099996,78.14869904999796,53554.35112872 2023-01-26,16:39:33.000,26,11075046,12445,0,1674751172,13125.774417339991,78.6985311899989,53554.26728328001 2023-01-26,16:39:37.000,26,11074984,12685,0,1674751176,13126.52888405999,78.6985311899989,53554.323180240004 2023-01-26,16:39:41.000,26,11075024,12365,0,1674751180,13127.175569819992,78.47295903000486,53554.36510296001 2023-01-26,16:39:45.000,26,11075011,12645,0,1674751184,13127.290087089998,78.76902248999977,53554.42099992 2023-01-26,16:39:49.000,26,11075058,12605,0,1674751188,13127.290087089998,79.22721594000177,53554.48388400001 2023-01-26,16:39:53.000,26,11075047,12485,0,1674751192,13127.485440079989,79.53032853000332,53554.48388400001 2023-01-26,16:39:57.000,26,11075023,12605,0,1674751196,13127.983927019995,79.64311461000034,53554.490871120004 2023-01-26,16:40:01.000,26,11075020,12445,0,1674751200,13128.462205030002,79.46688636000181,53554.58170368001 2023-01-26,16:40:05.000,26,11074998,12685,0,1674751204,13128.772075289999,79.1919702899977,53554.71445896 2023-01-26,16:40:09.000,26,11075052,12645,0,1674751208,13129.142572339995,78.8113172700032,53554.826252880004 2023-01-26,16:40:13.000,26,11074993,12645,0,1674751212,13129.809467029998,78.18394470000203,53555.02887936 2023-01-26,16:40:17.000,26,11075051,12605,0,1674751216,13130.038501569994,77.3028034500021,53555.16862176 2023-01-26,16:40:21.000,26,11075018,12605,0,1674751220,13129.762312860003,76.63313610000478,53555.40618384 2023-01-26,16:40:25.000,26,11075000,12765,0,1674751224,13129.499596770002,76.29477785999916,53555.52496488 2023-01-26,16:40:29.000,26,11074995,12605,0,1674751228,13129.142572339995,75.99871440000425,53555.69265576 2023-01-26,16:40:33.000,26,11074994,12205,0,1674751232,13128.455468719992,75.63215964000119,53555.76951408 2023-01-26,16:40:37.000,26,11075017,12605,0,1674751236,13128.307269899997,75.32199792000029,53555.783488320005 2023-01-26,16:40:41.000,26,11074990,12725,0,1674751240,13128.509359199998,75.04708185000345,53555.79047544 2023-01-26,16:40:45.000,26,11075034,12605,0,1674751244,13128.239906800001,74.92019751000043,53555.734578480005 2023-01-26,16:40:49.000,26,11075039,12365,0,1674751248,13127.579748419994,74.77216577999934,53555.629771679996 2023-01-26,16:40:53.000,26,11075023,12565,0,1674751252,13126.953271589991,74.4690531899978,53555.48304216 2023-01-26,16:40:57.000,26,11075050,12805,0,1674751256,13126.724237049995,74.1870879900016,53555.30836416 2023-01-26,16:41:01.000,26,11075028,12365,0,1674751260,13126.52888405999,73.94741757000156,53555.16862176 2023-01-26,16:41:05.000,26,11074985,12285,0,1674751264,13126.198804869993,73.78528758000175,53554.98695664001 2023-01-26,16:41:09.000,26,11075021,12725,0,1674751268,13125.693581619991,73.51037151000492,53554.959008159996 2023-01-26,16:41:13.000,26,11075054,12565,0,1674751272,13124.878488109993,73.4821749900002,53554.847214240006 2023-01-26,16:41:17.000,26,11075011,12485,0,1674751276,13124.602299400001,73.46807673000148,53554.623626399996 2023-01-26,16:41:21.000,26,11075008,12485,0,1674751280,13124.878488109993,73.2847993500036,53554.40003856 2023-01-26,16:41:25.000,26,11075018,12285,0,1674751284,13124.568617849996,73.05217806000292,53554.33016736 2023-01-26,16:41:29.000,26,11075058,12725,0,1674751288,13123.699633859993,72.91824459000054,53554.2393348 2023-01-26,16:41:33.000,26,11075031,12485,0,1674751292,13122.93169451999,72.84070416000031,53553.9947856 2023-01-26,16:41:37.000,26,11075069,12645,0,1674751296,13122.74981414999,72.60103374000028,53553.83408184001 2023-01-26,16:41:41.000,26,11075011,12565,0,1674751300,13122.493834369998,72.22742984999786,53553.59651976001 2023-01-26,16:41:45.000,26,11075039,12525,0,1674751304,13121.867357539995,72.24857724000321,53553.53363568 2023-01-26,16:41:49.000,26,11075029,12685,0,1674751308,13121.166781300002,72.45300200999918,53553.34498344 2023-01-26,16:41:53.000,26,11075006,12365,0,1674751312,13120.61440387999,72.62218112999835,53553.002614560006 2023-01-26,16:41:57.000,26,11075038,12565,0,1674751316,13119.705002030001,72.72086895000393,53552.75806536001 2023-01-26,16:42:01.000,26,11075029,12605,0,1674751320,13118.627192430002,72.87594981000439,53552.59037448001 2023-01-26,16:42:05.000,26,11075033,12445,0,1674751324,13118.31732216999,72.88299894000374,53552.22005712 2023-01-26,16:42:09.000,26,11075029,12405,0,1674751328,13118.108496559995,73.1720132699993,53552.0034564 2023-01-26,16:42:13.000,26,11074989,12525,0,1674751332,13117.151940539996,73.96151583000028,53551.64711328 2023-01-26,16:42:17.000,26,11075053,12525,0,1674751336,13116.053922009996,74.6452814400036,53551.46544816001 2023-01-26,16:42:21.000,26,11075023,12405,0,1674751340,13115.427445179994,74.7439692600019,53551.19993760001 2023-01-26,16:42:25.000,26,11075013,12445,0,1674751344,13115.191674330003,74.58888840000145,53550.96237552001 2023-01-26,16:42:29.000,26,11074994,12645,0,1674751348,13115.056948129997,75.00478707000002,53550.77372328001 2023-01-26,16:42:33.000,26,11075039,12645,0,1674751352,13115.191674330003,75.794289630001,53550.59205816 2023-01-26,16:42:37.000,26,11074987,12805,0,1674751356,13115.265773739993,76.46395697999833,53550.45231576 2023-01-26,16:42:41.000,26,11075003,12445,0,1674751360,13114.693187389996,77.14067346000229,53550.298599120004 2023-01-26,16:42:45.000,26,11075001,12285,0,1674751364,13114.066710559993,77.71870212000067,53550.21475368 2023-01-26,16:42:49.000,26,11075042,12405,0,1674751368,13114.187964139994,78.05706035999901,53550.10994688 2023-01-26,16:42:53.000,26,11075067,12485,0,1674751372,13114.59887904999,78.19804296000075,53549.816487840006 2023-01-26,16:42:57.000,26,11075001,12605,0,1674751376,13114.814440969996,78.85361204999936,53549.77456512 2023-01-26,16:43:01.000,26,11075029,12725,0,1674751380,13114.57867011999,79.60786896000354,53549.73962952001 2023-01-26,16:43:05.000,26,11075014,12445,0,1674751384,13113.803994469992,80.13655370999913,53549.76059088001 2023-01-26,16:43:09.000,26,11075003,12605,0,1674751388,13113.905039119993,80.62294367999857,53549.83046208 2023-01-26,16:43:13.000,26,11075050,12405,0,1674751392,13115.043475509992,80.8767123600046,53549.72565528 2023-01-26,16:43:17.000,26,11074977,12645,0,1674751396,13115.690161269995,80.97540018000291,53550.0121272 2023-01-26,16:43:21.000,26,11075054,12725,0,1674751400,13115.063684439992,81.36310233000404,53550.08898552 2023-01-26,16:43:25.000,26,11075063,12445,0,1674751404,13114.652769529996,81.99047489999793,53550.14488248001 2023-01-26,16:43:29.000,26,11075045,12245,0,1674751408,13115.016530269997,82.41342270000314,53550.12392112001 2023-01-26,16:43:33.000,26,11075051,12405,0,1674751412,13115.528489829994,82.56850356000359,53550.102959760006 2023-01-26,16:43:38.000,26,11075021,12525,0,1674751416,13115.96634998,82.7658792000002,53550.34052184001 2023-01-26,16:43:42.000,26,11075036,12565,0,1674751421,13116.343583339993,83.14653222000197,53550.45930288001 2023-01-26,16:43:46.000,26,11075005,12885,0,1674751425,13116.579354189998,83.71046262000164,53550.60603240001 2023-01-26,16:43:50.000,26,11075018,12445,0,1674751429,13117.18562209,84.30258953999873,53550.74577480001 2023-01-26,16:43:54.000,26,11075007,12365,0,1674751433,13118.047869769995,84.57045648000349,53550.990324000006 2023-01-26,16:43:58.000,26,11075014,12725,0,1674751437,13118.748446010002,84.71848821000458,53551.2348732 2023-01-26,16:44:02.000,26,11075016,12605,0,1674751441,13118.741709699992,85.02160079999885,53551.4095512 2023-01-26,16:44:06.000,26,11074999,12485,0,1674751445,13118.701291839992,85.66307162999874,53551.57724208 2023-01-26,16:44:10.000,26,11075031,12525,0,1674751449,13119.449022249995,85.94503683000221,53551.71698448 2023-01-26,16:44:14.000,26,11075031,12805,0,1674751453,13120.526831849995,85.92388944000413,53551.9335852 2023-01-26,16:44:18.000,26,11075018,12645,0,1674751457,13120.917537829991,86.05782290999923,53552.28294120001 2023-01-26,16:44:22.000,26,11074998,12605,0,1674751461,13121.085945580002,86.6851954800004,53552.53447752 2023-01-26,16:44:26.000,26,11074992,12365,0,1674751465,13121.483387869994,87.30551892000221,53552.82793656001 2023-01-26,16:44:30.000,26,11075016,12285,0,1674751469,13121.907775399995,87.48174717000074,53553.12139560001 2023-01-26,16:44:34.000,26,11075045,12565,0,1674751473,13122.311953999997,87.35486282999773,53553.337996320006 2023-01-26,16:44:38.000,26,11074986,12485,0,1674751477,13122.668978429989,87.09404501999961,53553.64542960001 2023-01-26,16:44:42.000,26,11075010,12565,0,1674751481,13123.05968441,87.03765198000474,53553.83408184001 2023-01-26,16:44:46.000,26,11074995,12445,0,1674751485,13123.847832679989,87.12224154000432,53553.88299168001 2023-01-26,16:44:50.000,26,11075038,12645,0,1674751489,13124.07686722,87.54518934000225,53554.16247648 2023-01-26,16:44:54.000,26,11074995,12485,0,1674751493,13123.740051719993,87.87649845000124,53554.29523176001 2023-01-26,16:44:58.000,26,11075026,12485,0,1674751497,13123.807414819988,88.10911974000192,53554.41401280001 2023-01-26,16:45:02.000,26,11074992,12365,0,1674751501,13124.656189879992,88.02453018000233,53554.5886908 2023-01-26,16:45:06.000,26,11075004,12565,0,1674751505,13125.942825090002,87.81305627999973,53554.73542032 2023-01-26,16:45:10.000,26,11074997,12445,0,1674751509,13126.185332249988,87.74256497999886,53554.97996952 2023-01-26,16:45:14.000,26,11075027,12605,0,1674751513,13125.35676612,87.9963336600049,53555.16862176 2023-01-26,16:45:18.000,26,11074991,12725,0,1674751517,13124.811125009997,88.21485668999958,53555.18958312 2023-01-26,16:45:22.000,26,11074977,12605,0,1674751521,13125.43760184,88.03157931000169,53555.23849296 2023-01-26,16:45:26.000,26,11074997,12645,0,1674751525,13126.522147749994,87.50994368999818,53555.32233840001 2023-01-26,16:45:30.000,26,11074996,12645,0,1674751529,13126.704028119995,87.38305935000244,53555.40618384 2023-01-26,16:45:34.000,26,11075030,12525,0,1674751533,13125.754208409991,87.6368280300012,53555.49002928001 2023-01-26,16:45:38.000,26,11075043,12285,0,1674751537,13125.680109,87.7355158499995,53555.62278456 2023-01-26,16:45:42.000,26,11075000,12605,0,1674751541,13126.212277489998,87.59453324999777,53555.6018232 2023-01-26,16:45:46.000,26,11075042,12445,0,1674751545,13127.047579929997,87.29846979000286,53555.615797440005 2023-01-26,16:45:50.000,26,11075014,12365,0,1674751549,13127.75489248,86.84732547000021,53555.83938528 2023-01-26,16:45:54.000,26,11075007,12485,0,1674751553,13128.024344879996,86.53716374999931,53555.97214056001 2023-01-26,16:45:58.000,26,11075003,12525,0,1674751557,13127.8357282,86.7838832999987,53555.97214056001 2023-01-26,16:46:02.000,26,11074983,12525,0,1674751561,13127.88961867999,86.90371851000236,53555.9861148 2023-01-26,16:46:06.000,26,11075004,12365,0,1674751565,13128.630612779998,86.48077071000444,53556.04201176001 2023-01-26,16:46:10.000,26,11075031,12725,0,1674751569,13129.06847292999,85.92388944000413,53556.17476704 2023-01-26,16:46:14.000,26,11075018,12485,0,1674751573,13128.462205030002,85.81110335999983,53556.25861248001 2023-01-26,16:46:18.000,26,11075002,12805,0,1674751577,13127.82899188999,85.79700510000112,53556.32848368001 2023-01-26,16:46:22.000,26,11075029,12285,0,1674751581,13127.842464509995,85.81815248999919,53556.22367688 2023-01-26,16:46:26.000,26,11075011,12645,0,1674751585,13128.233170489992,85.74766118999833,53556.2655996 2023-01-26,16:46:30.000,26,11074997,12365,0,1674751589,13127.87614606,85.45159773000341,53556.47521320001 2023-01-26,16:46:34.000,26,11075029,12685,0,1674751593,13126.933062659991,85.13438688000315,53556.47521320001 2023-01-26,16:46:38.000,26,11075027,12485,0,1674751597,13126.441312029994,85.16258340000059,53556.36341928 2023-01-26,16:46:42.000,26,11075037,12565,0,1674751601,13126.805072769996,85.07094471000164,53556.31450944 2023-01-26,16:46:46.000,26,11074976,12445,0,1674751605,13127.485440079989,84.619800389999,53556.1957284 2023-01-26,16:46:50.000,26,11075007,12605,0,1674751609,13127.593221039999,84.3096386699981,53556.055986 2023-01-26,16:46:54.000,26,11075002,12765,0,1674751613,13126.919590040001,84.21095084999979,53556.01406328001 2023-01-26,16:46:58.000,26,11075028,12525,0,1674751617,13126.62992870999,83.95718217000103,53555.95816632 2023-01-26,16:47:02.000,26,11075023,12365,0,1674751621,13127.121679340002,83.45669394000288,53555.8114368 2023-01-26,16:47:06.000,26,11075037,12485,0,1674751625,13126.966744209996,82.90686180000193,53555.881308 2023-01-26,16:47:10.000,26,11075028,12645,0,1674751629,13125.848516749997,82.63899486000446,53555.97912768 2023-01-26,16:47:14.000,26,11075036,12485,0,1674751633,13125.39718398,82.59670008000103,53555.77650120001 2023-01-26,16:47:18.000,26,11075013,12685,0,1674751637,13125.949561399997,82.58965095000167,53555.59483608 2023-01-26,16:47:22.000,26,11075023,12805,0,1674751641,13126.65013763999,82.51211052000144,53555.58086184 2023-01-26,16:47:26.000,26,11075003,12525,0,1674751645,13126.394157859999,82.3076857499982,53555.566887600005 2023-01-26,16:47:30.000,26,11075016,12325,0,1674751649,13125.814835199992,81.91293446999771,53555.53893912001 2023-01-26,16:47:34.000,26,11075042,12645,0,1674751653,13125.895670919992,81.48293754000042,53555.531952 2023-01-26,16:47:38.000,26,11075017,12525,0,1674751657,13126.279640589994,81.24326712000038,53555.48304216 2023-01-26,16:47:42.000,26,11075016,12485,0,1674751661,13126.198804869993,80.99654757000098,53555.44111944001 2023-01-26,16:47:46.000,26,11075002,12525,0,1674751665,13125.821571510001,80.9119580100014,53555.37823536 2023-01-26,16:47:50.000,26,11075010,12605,0,1674751669,13125.464547079995,80.62999280999793,53555.46906792001 2023-01-26,16:47:54.000,26,11075000,12605,0,1674751673,13125.114258959999,80.25638892000279,53555.357274 2023-01-26,16:47:58.000,26,11075006,12725,0,1674751677,13124.912169659998,80.01671850000275,53555.21054448 2023-01-26,16:48:02.000,26,11075005,12445,0,1674751681,13124.710080359997,80.0731115400049,53555.126699039996 2023-01-26,16:48:06.000,26,11074965,12605,0,1674751685,13124.245274969995,80.23524153000471,53555.13368616001 2023-01-26,16:48:10.000,26,11075044,12485,0,1674751689,13123.625534450002,80.34097848000238,53555.02189224 2023-01-26,16:48:14.000,26,11074986,12565,0,1674751693,13123.16072906,80.50310847000219,53554.896124080005 2023-01-26,16:48:18.000,26,11075050,12485,0,1674751697,13122.91148558999,80.53130498999963,53554.658562000004 2023-01-26,16:48:22.000,26,11075030,12605,0,1674751701,13122.97884869,80.3198310900043,53554.55375520001 2023-01-26,16:48:26.000,26,11075023,12725,0,1674751705,13122.709396289989,80.03081676000147,53554.57471656 2023-01-26,16:48:30.000,26,11075064,12645,0,1674751709,13122.588142709988,80.1083571900017,53554.41401280001 2023-01-26,16:48:34.000,26,11075018,12645,0,1674751713,13122.345635550002,80.43261717000132,53554.36510296001 2023-01-26,16:48:38.000,26,11074978,12605,0,1674751717,13122.170491489996,81.00359670000034,53554.30221888 2023-01-26,16:48:42.000,26,11075035,12765,0,1674751721,13122.103128390001,81.41949536999891,53554.19741208001 2023-01-26,16:48:46.000,26,11074991,12445,0,1674751725,13122.264799830002,81.41949536999891,53554.176450720006 2023-01-26,16:48:50.000,26,11075022,12405,0,1674751729,13122.648769499989,81.17982494999887,53554.03670832 2023-01-26,16:48:54.000,26,11075011,12405,0,1674751733,13122.675714739999,81.14457930000208,53554.01574696 2023-01-26,16:48:58.000,26,11075020,12485,0,1674751737,13122.150282559996,81.47588841000106,53554.09260528 2023-01-26,16:49:02.000,26,11075013,12605,0,1674751741,13121.77304919999,81.72965708999982,53553.952862879996 2023-01-26,16:49:06.000,26,11075028,12485,0,1674751745,13121.93472063999,81.5040849299985,53553.98081136001 2023-01-26,16:49:10.000,26,11075053,12445,0,1674751749,13121.847148609995,81.18687407999823,53554.08561816 2023-01-26,16:49:14.000,26,11075020,12125,0,1674751753,13121.530542039989,81.21507060000295,53554.09959240001 2023-01-26,16:49:18.000,26,11074982,12685,0,1674751757,13121.180253919993,81.17277581999952,53553.96683712 2023-01-26,16:49:22.000,26,11074991,12645,0,1674751761,13121.409288459989,81.17277581999952,53553.95985000001 2023-01-26,16:49:26.000,26,11075013,12565,0,1674751765,13122.426471270002,80.91900714000076,53553.889978800005 2023-01-26,16:49:30.000,26,11075024,12565,0,1674751769,13123.07989334,80.58769803000177,53553.91094016001 2023-01-26,16:49:34.000,26,11075056,12525,0,1674751773,13123.214619539991,80.36212587000045,53553.96683712 2023-01-26,16:49:38.000,26,11074984,12445,0,1674751777,13123.302191570001,80.05901327999891,53553.9947856 2023-01-26,16:49:42.000,26,11075007,12325,0,1674751781,13123.746788029988,79.85458851000294,53554.106579520005 2023-01-26,16:49:46.000,26,11074979,12725,0,1674751785,13123.942141019994,79.84049025000422,53554.19042496 2023-01-26,16:49:50.000,26,11075042,12525,0,1674751789,13124.043185669994,79.88278503000038,53554.29523176001 2023-01-26,16:49:54.000,26,11074988,12525,0,1674751793,13123.881514229994,79.95327633000124,53554.42099992 2023-01-26,16:49:58.000,26,11074966,12565,0,1674751797,13123.591852899997,80.1717993600032,53554.54676808 2023-01-26,16:50:02.000,26,11075045,12725,0,1674751801,13123.19441060999,80.46786281999812,53554.64458776 2023-01-26,16:50:06.000,26,11075030,12685,0,1674751805,13122.93169451999,80.67933672000072,53554.53978096 2023-01-26,16:50:10.000,26,11074986,12645,0,1674751809,13122.426471270002,80.665238460002,53554.43497416001 2023-01-26,16:50:14.000,26,11075062,12645,0,1674751813,13122.049237909996,80.85556496999925,53554.36510296001 2023-01-26,16:50:18.000,26,11075039,12565,0,1674751817,13121.97513849999,81.13753017000272,53554.3790772 2023-01-26,16:50:22.000,26,11074972,12765,0,1674751821,13122.520779609993,81.06703887000185,53554.16247648 2023-01-26,16:50:26.000,26,11075018,12365,0,1674751825,13122.796968319999,80.7639262800003,53554.16946360001 2023-01-26,16:50:30.000,26,11075015,12645,0,1674751829,13122.615087949998,80.61589454999921,53554.18343784 2023-01-26,16:50:34.000,26,11075019,12805,0,1674751833,13122.466889130003,80.69343497999944,53554.09959240001 2023-01-26,16:50:38.000,26,11075006,12685,0,1674751837,13122.95863976,80.6017962900005,53554.02972120001 2023-01-26,16:50:42.000,26,11074977,12365,0,1674751841,13123.255037399991,80.54540324999834,53554.02972120001 2023-01-26,16:50:46.000,26,11074996,12285,0,1674751845,13123.026002859995,80.75687715000095,53554.16946360001 2023-01-26,16:50:50.000,26,11075046,12805,0,1674751849,13123.106838579995,80.91900714000076,53553.938888640005 2023-01-26,16:50:54.000,26,11075001,12805,0,1674751853,13123.841096369993,80.69343497999944,53553.90395304 2023-01-26,16:50:58.000,26,11075028,12525,0,1674751857,13124.649453569997,80.22114326999872,53553.987798480004 2023-01-26,16:51:02.000,26,11074977,12325,0,1674751861,13124.952587519998,79.75590069000464,53554.16946360001 2023-01-26,16:51:06.000,26,11074950,12645,0,1674751865,13124.33958331,79.748851559998,53554.24632192001 2023-01-26,16:51:10.000,26,11075027,12645,0,1674751869,13124.002767809994,80.05196414999955,53554.35112872 2023-01-26,16:51:14.000,26,11074985,12685,0,1674751873,13124.15096662999,80.26343805000215,53554.29523176001 2023-01-26,16:51:18.000,26,11074986,12565,0,1674751877,13124.23180234999,80.06606240999827,53554.33016736 2023-01-26,16:51:22.000,26,11075008,12365,0,1674751881,13124.022976739994,79.83344112000486,53554.344141600006 2023-01-26,16:51:26.000,26,11074981,12365,0,1674751885,13123.996031499999,79.52327940000396,53554.344141600006 2023-01-26,16:51:30.000,26,11075039,12485,0,1674751889,13124.103812459995,79.05098769000324,53554.29523176001 2023-01-26,16:51:34.000,26,11075026,12725,0,1674751893,13124.043185669994,78.80426814000384,53554.25330904 2023-01-26,16:51:38.000,26,11075007,12805,0,1674751897,13123.834360059998,78.80426814000384,53554.24632192001 2023-01-26,16:51:42.000,26,11075003,12605,0,1674751901,13123.450390389997,78.66328554000211,53554.176450720006 2023-01-26,16:51:46.000,26,11075014,12445,0,1674751905,13123.409972529997,78.47295903000486,53554.2043992 2023-01-26,16:51:50.000,26,11075044,12605,0,1674751909,13123.544698730002,78.20509209000011,53554.23234768 2023-01-26,16:51:54.000,26,11075043,12645,0,1674751913,13123.679424929993,78.03591297000094,53554.16247648 2023-01-26,16:51:58.000,26,11075007,12445,0,1674751917,13123.807414819988,77.97247079999943,53554.106579520005 2023-01-26,16:52:02.000,26,11074968,12525,0,1674751921,13123.861305299994,77.95132341000135,53554.106579520005 2023-01-26,16:52:06.000,26,11075004,12485,0,1674751925,13123.908459469989,77.97247079999943,53554.19042496 2023-01-26,16:52:10.000,26,11075013,12485,0,1674751929,13123.659215999993,78.08525688000373,53554.08561816 2023-01-26,16:52:14.000,26,11075060,12565,0,1674751933,13123.578380279992,78.3178781700044,53553.95985000001 2023-01-26,16:52:18.000,26,11075059,12285,0,1674751937,13123.612061829997,78.27558339000097,53553.9947856 2023-01-26,16:52:22.000,26,11075002,12605,0,1674751941,13123.625534450002,77.8949303699992,53553.96683712 2023-01-26,16:52:26.000,26,11075006,12805,0,1674751945,13123.490808249997,77.42968778999784,53554.09260528 2023-01-26,16:52:30.000,26,11075010,12725,0,1674751949,13123.537962419992,77.34509822999826,53554.120553759996 2023-01-26,16:52:34.000,26,11075046,12525,0,1674751953,13123.935404709999,77.18296823999844,53554.14850224001 2023-01-26,16:52:38.000,26,11075011,12725,0,1674751957,13124.39347378999,76.89395391000289,53554.26029616 2023-01-26,16:52:42.000,26,11074995,12565,0,1674751961,13124.427155339996,76.71067652999773,53554.29523176001 2023-01-26,16:52:46.000,26,11075057,12645,0,1674751965,13124.17117555999,76.57674306000263,53554.31619312001 2023-01-26,16:52:50.000,26,11075028,12445,0,1674751969,13124.225066039995,76.50625176000176,53554.26728328001 2023-01-26,16:52:54.000,26,11075017,12565,0,1674751973,13124.514727369991,76.44985871999961,53554.35811584 2023-01-26,16:52:58.000,26,11075030,12805,0,1674751977,13124.723552980002,76.33002351000323,53554.288244639996 2023-01-26,16:53:02.000,26,11074994,12685,0,1674751981,13124.582090470001,76.19609004000085,53554.40702568 2023-01-26,16:53:06.000,26,11075028,12445,0,1674751985,13123.942141019994,76.23838482000428,53554.41401280001 2023-01-26,16:53:10.000,26,11075008,12725,0,1674751989,13123.497544559992,76.35822003000067,53554.43497416001 2023-01-26,16:53:14.000,26,11074991,12485,0,1674751993,13123.322400500001,76.30182698999852,53554.42798704 2023-01-26,16:53:18.000,26,11075043,12405,0,1674751997,13123.820887439993,76.17494265000278,53554.33715448001 2023-01-26,16:53:22.000,26,11074983,12565,0,1674752001,13124.144230319995,75.92117397000402,53554.393051440005 2023-01-26,16:53:26.000,26,11075042,12645,0,1674752005,13123.942141019994,75.92117397000402,53554.42099992 2023-01-26,16:53:30.000,26,11074970,12685,0,1674752009,13123.800678509993,75.92822310000338,53554.3790772 2023-01-26,16:53:34.000,26,11074991,12605,0,1674752013,13124.00950411999,75.80133876000036,53554.3790772 2023-01-26,16:53:38.000,26,11075002,12765,0,1674752017,13124.225066039995,75.66035615999863,53554.37209008 2023-01-26,16:53:42.000,26,11074994,12285,0,1674752021,13124.002767809994,75.61101225000311,53554.40702568 2023-01-26,16:53:46.000,26,11075024,12445,0,1674752025,13123.436917769992,75.62511051000183,53554.29523176001 2023-01-26,16:53:50.000,26,11075042,12525,0,1674752029,13122.99905762,75.70970007000142,53554.33016736 2023-01-26,16:53:54.000,26,11075007,12685,0,1674752033,13122.924958209995,75.73789658999885,53554.155489360004 2023-01-26,16:53:58.000,26,11074999,12565,0,1674752037,13123.17420167999,75.72379833000014,53554.12754088001 2023-01-26,16:54:02.000,26,11074992,12525,0,1674752041,13123.288718949996,75.63215964000119,53554.155489360004 2023-01-26,16:54:06.000,26,11075004,12605,0,1674752045,13123.005793929995,75.71674920000078,53554.09959240001 2023-01-26,16:54:10.000,26,11074986,12525,0,1674752049,13122.702659979994,75.85068267000315,53553.9947856 2023-01-26,16:54:14.000,26,11075020,12445,0,1674752053,13122.379317099992,75.63920877000055,53554.01574696 2023-01-26,16:54:18.000,26,11074965,12525,0,1674752057,13122.487098060003,75.62511051000183,53553.86901744 2023-01-26,16:54:22.000,26,11074990,12525,0,1674752061,13122.95190344999,75.37839096000243,53553.86203032001 2023-01-26,16:54:26.000,26,11074956,12805,0,1674752065,13123.470599319997,75.21626097000262,53553.86203032001 2023-01-26,16:54:30.000,26,11075018,12805,0,1674752069,13123.436917769992,75.04003272000409,53554.05068256001 2023-01-26,16:54:34.000,26,11075030,12845,0,1674752073,13123.255037399991,74.94134489999851,53553.9947856 2023-01-26,16:54:38.000,26,11075029,12565,0,1674752077,13123.16072906,74.78626403999806,53553.91094016001 2023-01-26,16:54:42.000,26,11074959,12405,0,1674752081,13123.423445150001,74.5324953599993,53553.94587576 2023-01-26,16:54:46.000,26,11075027,12485,0,1674752085,13123.706370170003,74.48315145000379,53553.95985000001 2023-01-26,16:54:50.000,26,11075049,12565,0,1674752089,13123.814151129998,74.27872668000055,53553.97382424 2023-01-26,16:54:54.000,26,11075026,12765,0,1674752093,13124.043185669994,73.8275823599979,53554.02972120001 2023-01-26,16:54:58.000,26,11075056,12565,0,1674752097,13123.713106479998,73.57381367999915,53554.07164392 2023-01-26,16:55:02.000,26,11075055,12285,0,1674752101,13122.642033189994,73.65135410999937,53554.09260528 2023-01-26,16:55:06.000,26,11075014,12565,0,1674752105,13121.786521819995,73.98266321999836,53554.02972120001 2023-01-26,16:55:10.000,26,11074995,12605,0,1674752109,13121.685477169995,74.25757929000247,53553.938888640005 2023-01-26,16:55:14.000,26,11075040,12565,0,1674752113,13121.867357539995,74.5324953599993,53553.88299168001 2023-01-26,16:55:18.000,26,11075028,12565,0,1674752117,13121.98187481,74.89905012000236,53553.91094016001 2023-01-26,16:55:22.000,26,11075019,12645,0,1674752121,13121.766312889995,74.83560795000085,53553.75722352 2023-01-26,16:55:26.000,26,11075059,12725,0,1674752125,13121.705686099995,74.80741143000341,53553.71530080001 2023-01-26,16:55:30.000,26,11075021,12445,0,1674752129,13121.806730749995,74.6805270900004,53553.505687200006 2023-01-26,16:55:34.000,26,11074966,12645,0,1674752133,13121.79999444,74.7439692600019,53553.49870008001 2023-01-26,16:55:38.000,26,11075026,12605,0,1674752137,13121.597905139999,74.88495186000364,53553.37293192 2023-01-26,16:55:42.000,26,11075055,12525,0,1674752141,13121.907775399995,75.16691705999983,53553.386906160005 2023-01-26,16:55:46.000,26,11075006,12605,0,1674752145,13122.743077839994,75.17396618999919,53553.40786752001 2023-01-26,16:55:50.000,26,11075019,12525,0,1674752149,13123.706370170003,74.81446056000277,53553.57555840001 2023-01-26,16:55:54.000,26,11075033,12485,0,1674752153,13124.33284699999,74.52544622999994,53553.71530080001 2023-01-26,16:55:58.000,26,11074965,12445,0,1674752157,13124.17791187,74.41266015000292,53553.91094016001 2023-01-26,16:56:02.000,26,11075028,12445,0,1674752161,13123.746788029988,74.58183927000209,53554.03670832 2023-01-26,16:56:06.000,26,11074999,12685,0,1674752165,13123.423445150001,74.84970620999957,53554.0646568 2023-01-26,16:56:10.000,26,11075026,12485,0,1674752169,13123.335873119991,74.99773794000066,53554.11356664 2023-01-26,16:56:14.000,26,11074989,12445,0,1674752173,13123.605325520002,74.76511664999998,53554.19741208001 2023-01-26,16:56:18.000,26,11075012,12645,0,1674752177,13123.672688619998,74.34921798000141,53554.19741208001 2023-01-26,16:56:22.000,26,11075082,12605,0,1674752181,13123.639007069993,74.06725277999794,53554.38606432001 2023-01-26,16:56:26.000,26,11075056,12765,0,1674752185,13123.834360059998,73.91922105000413,53554.35112872 2023-01-26,16:56:30.000,26,11075022,12485,0,1674752189,13124.063394599994,73.67250150000473,53554.5886908 2023-01-26,16:56:34.000,26,11074990,12645,0,1674752193,13123.814151129998,73.5949610700045,53554.68651048 2023-01-26,16:56:38.000,26,11075035,12565,0,1674752197,13123.652479689998,73.88397540000005,53554.78433016 2023-01-26,16:56:42.000,26,11075015,12645,0,1674752201,13123.901723159994,73.85577888000262,53554.57471656 2023-01-26,16:56:46.000,26,11075008,12805,0,1674752205,13124.35979224,73.8416806200039,53554.560742320005 2023-01-26,16:56:50.000,26,11075040,12685,0,1674752209,13124.39347378999,74.01085974000307,53554.560742320005 2023-01-26,16:56:54.000,26,11075028,12525,0,1674752213,13124.21832973,74.07430191000458,53554.54676808 2023-01-26,16:56:58.000,26,11074983,12325,0,1674752217,13123.928668399989,74.09544930000266,53554.53279384001 2023-01-26,16:57:02.000,26,11075021,12485,0,1674752221,13124.04992197999,74.27872668000055,53554.58170368001 2023-01-26,16:57:06.000,26,11075018,12525,0,1674752225,13124.346319619995,74.25053016000311,53554.490871120004 2023-01-26,16:57:10.000,26,11075031,12445,0,1674752229,13125.060368479993,73.92627018000348,53554.52580672 2023-01-26,16:57:14.000,26,11075012,12565,0,1674752233,13125.484756009995,73.46102760000213,53554.60266504001 2023-01-26,16:57:18.000,26,11075006,12325,0,1674752237,13125.323084569995,73.11562023000442,53554.71445896 2023-01-26,16:57:22.000,26,11075021,12805,0,1674752241,13124.629244639997,73.14381675000186,53554.80529152 2023-01-26,16:57:26.000,26,11075010,12285,0,1674752245,13124.00950411999,73.64430498000002,53554.79830440001 2023-01-26,16:57:30.000,26,11074992,12645,0,1674752249,13123.766996959988,74.14479320999817,53554.728433200005 2023-01-26,16:57:34.000,26,11075016,12605,0,1674752253,13124.03644936,74.22938276999776,53554.67253624001 2023-01-26,16:57:38.000,26,11075030,12645,0,1674752257,13124.37326485999,73.8769262700007,53554.68651048 2023-01-26,16:57:42.000,26,11075030,12685,0,1674752261,13124.17117555999,73.60201020000386,53554.63760064 2023-01-26,16:57:46.000,26,11075009,12485,0,1674752265,13123.942141019994,73.26365195999824,53554.63061352001 2023-01-26,16:57:50.000,26,11075034,12765,0,1674752269,13123.820887439993,72.7772619899988,53554.63061352001 2023-01-26,16:57:54.000,26,11075021,12765,0,1674752273,13124.043185669994,72.15693855000427,53554.54676808 2023-01-26,16:57:58.000,26,11074996,12685,0,1674752277,13124.38000117,71.60005728000397,53554.5188196 2023-01-26,16:58:02.000,26,11075017,12645,0,1674752281,13124.521463680001,71.19825687000412,53554.54676808 2023-01-26,16:58:06.000,26,11075018,12565,0,1674752285,13124.541672610001,70.96563558000344,53554.63061352001 2023-01-26,16:58:10.000,26,11075009,12565,0,1674752289,13124.494518439991,70.55678604000423,53554.63061352001 2023-01-26,16:58:14.000,26,11075014,12725,0,1674752293,13124.615772019992,70.09154346000287,53554.57471656 2023-01-26,16:58:18.000,26,11075012,12645,0,1674752297,13124.501254750001,69.81662738999876,53554.67253624001 2023-01-26,16:58:22.000,26,11075014,12645,0,1674752301,13124.09707615,69.95760999000049,53554.47689688 2023-01-26,16:58:26.000,26,11075007,12605,0,1674752305,13123.618798139993,70.19728041000053,53554.40003856 2023-01-26,16:58:30.000,26,11075025,12645,0,1674752309,13123.13378381999,70.38760691999778,53554.46990976 2023-01-26,16:58:34.000,26,11075061,12645,0,1674752313,13122.662242119994,70.28186997000012,53554.53279384001 2023-01-26,16:58:38.000,26,11074996,12285,0,1674752317,13122.069446839996,70.12678910999966,53554.40003856 2023-01-26,16:58:42.000,26,11074996,12605,0,1674752321,13121.072472959997,70.3664595299997,53554.33715448001 2023-01-26,16:58:46.000,26,11075027,12365,0,1674752325,13120.088971699988,70.8246529800017,53554.106579520005 2023-01-26,16:58:50.000,26,11075035,12445,0,1674752329,13119.36145022,71.35333773000457,53553.83408184001 2023-01-26,16:58:54.000,26,11074994,12525,0,1674752333,13118.990953169989,71.7762855300025,53553.63844248 2023-01-26,16:58:58.000,26,11075016,12525,0,1674752337,13118.957271619998,71.86087509000208,53553.4008804 2023-01-26,16:59:02.000,26,11075012,12685,0,1674752341,13118.782127559993,71.79743292000057,53553.16331832001 2023-01-26,16:59:06.000,26,11075059,12285,0,1674752345,13118.559829329992,72.04415246999997,53553.002614560006 2023-01-26,16:59:10.000,26,11075034,12565,0,1674752349,13118.418366819991,72.53759156999877,53552.87684640001 2023-01-26,16:59:14.000,26,11075012,12445,0,1674752353,13118.411630509996,72.96053937000397,53552.68819416001 2023-01-26,16:59:18.000,26,11075047,12285,0,1674752357,13118.856226969998,73.10857109999779,53552.59037448001 2023-01-26,16:59:22.000,26,11075011,12445,0,1674752361,13119.570275829996,73.03103067000484,53552.56941312001 2023-01-26,16:59:26.000,26,11075005,12565,0,1674752365,13120.318006239999,72.90414633000182,53552.62531008 2023-01-26,16:59:30.000,26,11075039,12685,0,1674752369,13121.025318790002,73.03103067000484,53552.66024568001 2023-01-26,16:59:34.000,26,11074980,12525,0,1674752373,13121.59116882999,73.24250457000016,53552.7720396 2023-01-26,16:59:38.000,26,11075025,12605,0,1674752377,13122.008820049996,73.37643804000254,53552.932743360005 2023-01-26,16:59:42.000,26,11075058,12525,0,1674752381,13122.116601009991,73.57381367999915,53553.07947288 2023-01-26,16:59:46.000,26,11074993,12565,0,1674752385,13121.79999444,73.80643496999983,53553.23318952 2023-01-26,16:59:50.000,26,11074985,12405,0,1674752389,13121.308243809988,73.98971234999772,53553.45677736001 2023-01-26,16:59:54.000,26,11074990,12525,0,1674752393,13120.809756869996,74.18003886000224,53553.56158416 2023-01-26,16:59:58.000,26,11074966,12525,0,1674752397,13120.49988661,74.26462842000183,53553.673378080006 2023-01-26,17:00:02.000,26,11074988,12485,0,1674752401,13120.169807419989,74.37036536999949,53553.73626216 2023-01-26,17:00:06.000,26,11075008,12725,0,1674752405,13119.449022249995,74.51839710000058,53553.69433944001 2023-01-26,17:00:10.000,26,11075064,12725,0,1674752409,13118.22301383,74.82855882000149,53553.603506880005 2023-01-26,17:00:14.000,26,11075027,12605,0,1674752413,13117.151940539996,75.13167141000304,53553.56857128 2023-01-26,17:00:18.000,26,11075033,12405,0,1674752417,13116.532200019989,75.42773486999795,53553.37293192 2023-01-26,17:00:22.000,26,11075035,12445,0,1674752421,13116.720816699999,75.71674920000078,53553.21222816001 2023-01-26,17:00:26.000,26,11075033,12605,0,1674752425,13117.178885779991,76.02691092000168,53552.883833520005 2023-01-26,17:00:30.000,26,11075004,12285,0,1674752429,13117.300139359992,76.21018829999957,53552.87684640001 2023-01-26,17:00:34.000,26,11075012,12485,0,1674752433,13117.589800690002,76.57674306000263,53553.002614560006 2023-01-26,17:00:38.000,26,11075037,12525,0,1674752437,13118.16238704,76.5344482799992,53552.74409112 2023-01-26,17:00:42.000,26,11075018,12365,0,1674752441,13118.836018039998,76.21723742999893,53552.73710400001 2023-01-26,17:00:46.000,26,11075031,12525,0,1674752445,13119.19977878,75.93527223000274,53552.75107824 2023-01-26,17:00:50.000,26,11075035,12565,0,1674752449,13119.4827038,75.94937049000146,53552.74409112 2023-01-26,17:00:54.000,26,11074976,12605,0,1674752453,13119.745419890001,76.02691092000168,53552.75806536001 2023-01-26,17:00:58.000,26,11075036,12685,0,1674752457,13120.270852069989,75.98461613999825,53553.051524400005 2023-01-26,17:01:02.000,26,11074984,12245,0,1674752461,13120.47294136999,75.7308474599995,53553.27511224 2023-01-26,17:01:06.000,26,11075017,12645,0,1674752465,13119.880146089992,75.51232443000481,53553.35895768001 2023-01-26,17:01:10.000,26,11074975,12605,0,1674752469,13118.990953169989,75.47707878000074,53553.66639096001 2023-01-26,17:01:14.000,26,11075027,12685,0,1674752473,13118.27690430999,75.53347182000289,53553.56857128 2023-01-26,17:01:18.000,26,11075009,12645,0,1674752477,13118.438575749991,75.56166834000032,53553.52664856001 2023-01-26,17:01:22.000,26,11074975,12165,0,1674752481,13118.869699589988,75.31494879000093,53553.52664856001 2023-01-26,17:01:26.000,26,11075040,12325,0,1674752485,13119.26040557,74.78626403999806,53553.62446824001 2023-01-26,17:01:30.000,26,11075016,12765,0,1674752489,13119.40186808,74.20823537999968,53553.54760992001 2023-01-26,17:01:34.000,26,11075048,12605,0,1674752493,13119.15262460999,73.77823845000239,53553.61748112001 2023-01-26,17:01:38.000,26,11074994,12645,0,1674752497,13118.458784679991,73.60201020000386,53553.47773872001 2023-01-26,17:01:42.000,26,11075047,12605,0,1674752501,13117.583064379993,73.64430498000002,53553.35197056 2023-01-26,17:01:46.000,26,11075049,12565,0,1674752505,13116.788179799994,74.01085974000307,53553.19126680001 2023-01-26,17:01:50.000,26,11075044,12445,0,1674752509,13116.181911899992,74.44085667000036,53552.96767896 2023-01-26,17:01:54.000,26,11075051,12645,0,1674752513,13115.90572319,74.87085359999764,53552.78601384001 2023-01-26,17:01:58.000,26,11075032,12485,0,1674752517,13115.360082079998,75.35019443999772,53552.75107824 2023-01-26,17:02:02.000,26,11075068,12565,0,1674752521,13114.49783439999,76.03396005000104,53552.55543888 2023-01-26,17:02:06.000,26,11075016,12685,0,1674752525,13114.390053439995,76.54854653999791,53552.49255480001 2023-01-26,17:02:10.000,26,11075025,12685,0,1674752529,13115.063684439992,76.71067652999773,53552.3178768 2023-01-26,17:02:14.000,26,11074998,12565,0,1674752533,13115.427445179994,76.69657826999901,53552.26896696 2023-01-26,17:02:18.000,26,11075015,12645,0,1674752537,13114.922221929992,76.93624868999905,53552.17114728 2023-01-26,17:02:22.000,26,11075026,12605,0,1674752541,13114.268799859994,77.38034388000233,53552.094288960005 2023-01-26,17:02:26.000,26,11075027,12565,0,1674752545,13114.154282589989,77.94427428000199,53551.926598080005 2023-01-26,17:02:30.000,26,11074999,12725,0,1674752549,13114.571933809995,78.42361512000207,53551.9335852 2023-01-26,17:02:34.000,26,11075018,12285,0,1674752553,13115.157992779998,78.76902248999977,53551.77986856001 2023-01-26,17:02:38.000,26,11075026,12645,0,1674752557,13115.6430071,78.80426814000384,53551.828778400006 2023-01-26,17:02:42.000,26,11074998,12485,0,1674752561,13115.690161269995,78.79016987999785,53551.926598080005 2023-01-26,17:02:46.000,26,11075061,12405,0,1674752565,13115.299455289998,78.9100050900015,53551.98249504 2023-01-26,17:02:50.000,26,11075033,12485,0,1674752569,13114.68645108,79.08623334000004,53551.89864960001 2023-01-26,17:02:54.000,26,11075024,12685,0,1674752573,13114.228381999994,79.29065811000328,53551.84973976001 2023-01-26,17:02:58.000,26,11075041,12565,0,1674752577,13114.31595402999,79.49508287999925,53551.91262384 2023-01-26,17:03:02.000,26,11074976,12365,0,1674752581,13114.45741653999,79.72065504000057,53551.95454656 2023-01-26,17:03:06.000,26,11075034,12405,0,1674752585,13114.140809969998,80.08016067000426,53552.03140488 2023-01-26,17:03:10.000,26,11074999,12765,0,1674752589,13113.44697004,80.68638585000008,53552.08031472 2023-01-26,17:03:14.000,26,11074988,12645,0,1674752593,13113.049527749994,81.15162843000144,53552.0034564 2023-01-26,17:03:18.000,26,11074995,12645,0,1674752597,13113.089945609994,81.30670929000189,53551.975507920004 2023-01-26,17:03:22.000,26,11075007,12645,0,1674752601,13113.13709977999,81.4053971100002,53551.84973976001 2023-01-26,17:03:26.000,26,11074987,12405,0,1674752605,13113.19772656999,81.66621491999831,53551.77986856001 2023-01-26,17:03:30.000,26,11075022,12645,0,1674752609,13113.069736679994,82.00457316000393,53551.59820344 2023-01-26,17:03:34.000,26,11074988,12605,0,1674752613,13112.786811659993,82.42752096000186,53551.57025496 2023-01-26,17:03:38.000,26,11074961,12725,0,1674752617,13112.389369370001,82.82932137000171,53551.542306480005 2023-01-26,17:03:42.000,26,11075002,12605,0,1674752621,13112.490414020001,83.09718830999918,53551.472435280004 2023-01-26,17:03:46.000,26,11075007,12525,0,1674752625,13112.914801549989,83.40030090000073,53551.5492936 2023-01-26,17:03:50.000,26,11075018,12645,0,1674752629,13113.38634325,83.97128042999975,53551.64711328 2023-01-26,17:03:54.000,26,11074984,12365,0,1674752633,13114.033029009988,84.5211125700007,53551.709997360005 2023-01-26,17:03:58.000,26,11075005,12605,0,1674752637,13114.390053439995,84.7960286400048,53551.77986856001 2023-01-26,17:04:02.000,26,11075019,12645,0,1674752641,13114.026292699993,85.12733775000379,53551.926598080005 2023-01-26,17:04:06.000,26,11074964,12565,0,1674752645,13113.34592539,85.52913816000364,53551.96852080001 2023-01-26,17:04:10.000,26,11074975,12525,0,1674752649,13112.914801549989,86.00142987000436,53551.9335852 2023-01-26,17:04:14.000,26,11075008,12845,0,1674752653,13113.211199189995,86.45962331999908,53551.96852080001 2023-01-26,17:04:18.000,26,11075013,12405,0,1674752657,13114.27553616999,86.60765505000018,53552.05935336 2023-01-26,17:04:22.000,26,11075050,12485,0,1674752661,13115.265773739993,86.30454245999863,53552.3178768 2023-01-26,17:04:26.000,26,11075029,12525,0,1674752665,13115.481335659999,86.10716682000202,53552.4576192 2023-01-26,17:04:30.000,26,11075038,12685,0,1674752669,13115.312927909989,86.03667552000115,53552.75806536001 2023-01-26,17:04:34.000,26,11075048,12525,0,1674752673,13115.373554699989,85.91684031000477,53552.80697520001 2023-01-26,17:04:38.000,26,11075003,12845,0,1674752677,13115.94614105,85.36700817000383,53552.93973048 2023-01-26,17:04:42.000,26,11075014,12885,0,1674752681,13116.175175589997,85.077993840001,53553.002614560006 2023-01-26,17:04:46.000,26,11075032,12525,0,1674752685,13115.750788059995,85.43045033999806,53553.07248576001 2023-01-26,17:04:50.000,26,11074981,12725,0,1674752689,13115.420708869999,85.80405423000047,53553.12139560001 2023-01-26,17:04:54.000,26,11075007,12485,0,1674752693,13115.750788059995,85.81110335999983,53553.02357592001 2023-01-26,17:04:58.000,26,11075020,12605,0,1674752697,13116.222329759992,85.69126815000345,53553.12139560001 2023-01-26,17:05:02.000,26,11074990,12645,0,1674752701,13116.242538689992,86.0296263900018,53553.28908648001 2023-01-26,17:05:06.000,26,11074985,12725,0,1674752705,13116.208857140002,86.60765505000018,53553.317034960004 2023-01-26,17:05:10.000,26,11074960,12445,0,1674752709,13116.69387145999,86.7979815600047,53553.30306072 2023-01-26,17:05:14.000,26,11074990,12685,0,1674752713,13117.414656629997,86.5865076600021,53553.34498344 2023-01-26,17:05:18.000,26,11075026,12805,0,1674752717,13118.07481500999,86.45962331999908,53553.35197056 2023-01-26,17:05:22.000,26,11075010,12525,0,1674752721,13118.13544179999,86.6217533099989,53553.56158416 2023-01-26,17:05:26.000,26,11074987,12765,0,1674752725,13117.960297739999,87.03765198000474,53553.771197760005 2023-01-26,17:05:30.000,26,11075023,12725,0,1674752729,13117.603273309993,87.48174717000074,53553.7502364 2023-01-26,17:05:34.000,26,11075004,12445,0,1674752733,13117.448338180002,87.80600715000037,53553.79914624 2023-01-26,17:05:38.000,26,11075011,12485,0,1674752737,13117.495492349997,88.0950214800032,53553.82709472 2023-01-26,17:05:42.000,26,11074998,12645,0,1674752741,13117.987242979994,88.1584636500047,53554.01574696 2023-01-26,17:05:46.000,26,11075078,12605,0,1674752745,13118.24322276,87.9469897500021,53554.12754088001 2023-01-26,17:05:50.000,26,11075005,12485,0,1674752749,13118.15565072999,87.91174409999803,53554.21138632 2023-01-26,17:05:54.000,26,11075001,12605,0,1674752753,13117.832307849989,88.10207061000256,53554.225360560005 2023-01-26,17:05:58.000,26,11074995,12525,0,1674752757,13117.91314356999,88.07387408999784,53554.274270400005 2023-01-26,17:06:02.000,26,11075027,12485,0,1674752761,13118.09502393999,87.82715453999845,53554.28125752 2023-01-26,17:06:06.000,26,11074999,12645,0,1674752765,13118.027660839994,87.5381402100029,53554.274270400005 2023-01-26,17:06:10.000,26,11074982,12565,0,1674752769,13118.26343169,87.34076456999901,53554.19741208001 2023-01-26,17:06:14.000,26,11075006,12725,0,1674752773,13119.529857969996,87.0799467600009,53554.2043992 2023-01-26,17:06:18.000,26,11074992,12525,0,1674752777,13120.80302056,86.57945853000274,53554.38606432001 2023-01-26,17:06:22.000,26,11075023,12565,0,1674752781,13120.964692000001,86.30454245999863,53554.55375520001 2023-01-26,17:06:26.000,26,11075022,12805,0,1674752785,13120.250643139989,86.70634286999848,53554.70048472001 2023-01-26,17:06:30.000,26,11075017,12485,0,1674752789,13119.752156199997,87.25617500999942,53554.70747184 2023-01-26,17:06:34.000,26,11075011,12605,0,1674752793,13119.913827639997,87.36896109000372,53554.71445896 2023-01-26,17:06:38.000,26,11074976,12565,0,1674752797,13120.068762770003,87.15748719000112,53554.72144608001 2023-01-26,17:06:42.000,26,11075016,12725,0,1674752801,13120.33147885999,87.39715761000116,53555.063814960005 2023-01-26,17:06:46.000,26,11075033,12645,0,1674752805,13120.73565745999,87.07289763000153,53554.93105968 2023-01-26,17:06:50.000,26,11074987,12605,0,1674752809,13121.294771189998,86.76978503999999,53554.95202104 2023-01-26,17:06:54.000,26,11075005,12725,0,1674752813,13121.085945580002,86.5865076600021,53555.13368616001 2023-01-26,17:06:58.000,26,11074988,12485,0,1674752817,13120.445996129994,86.70634286999848,53555.26644144 2023-01-26,17:07:02.000,26,11075043,12645,0,1674752821,13120.41231457999,86.40323028000421,53555.2874028 2023-01-26,17:07:06.000,26,11075042,12405,0,1674752825,13120.708712219996,85.75471031999768,53555.280415680005 2023-01-26,17:07:10.000,26,11074981,12445,0,1674752829,13120.088971699988,85.54323642000236,53555.31535128 2023-01-26,17:07:14.000,26,11075011,12765,0,1674752833,13118.519411469992,85.70536641000217,53555.19657024 2023-01-26,17:07:18.000,26,11075005,12365,0,1674752837,13117.495492349997,86.12126508000074,53554.993943760004 2023-01-26,17:07:22.000,26,11075038,12685,0,1674752841,13117.535910209997,86.36798463000014,53554.73542032 2023-01-26,17:07:26.000,26,11074991,12605,0,1674752845,13117.825571539994,86.31864072000462,53554.61663928 2023-01-26,17:07:30.000,26,11075001,12565,0,1674752849,13118.29711323999,86.19880551000097,53554.48388400001 2023-01-26,17:07:34.000,26,11074997,12645,0,1674752853,13119.37492283999,85.80405423000047,53554.48388400001 2023-01-26,17:07:38.000,26,11075003,12765,0,1674752857,13121.099418199992,84.93701123999926,53554.68651048 2023-01-26,17:07:42.000,26,11074989,12605,0,1674752861,13122.231118279997,84.23209823999787,53554.83324 2023-01-26,17:07:46.000,26,11075010,12405,0,1674752865,13122.170491489996,83.80210131000058,53554.95202104 2023-01-26,17:07:50.000,26,11075065,12445,0,1674752869,13122.177227799992,83.5694800199999,53555.09875056 2023-01-26,17:07:54.000,26,11074991,12565,0,1674752873,13121.96166588,83.26636742999835,53555.2175316 2023-01-26,17:07:58.000,26,11074976,12445,0,1674752877,13121.67200454999,83.17472873999941,53555.294389919996 2023-01-26,17:08:02.000,26,11074997,12565,0,1674752881,13121.274562259998,83.16767961000005,53555.448106560005 2023-01-26,17:08:06.000,26,11074980,12765,0,1674752885,13121.045527720002,83.259318299999,53555.47605504 2023-01-26,17:08:10.000,26,11074996,12485,0,1674752889,13121.092681889997,83.13948309000261,53555.58086184 2023-01-26,17:08:14.000,26,11074986,12765,0,1674752893,13120.526831849995,82.99850049000088,53555.72759136001 2023-01-26,17:08:18.000,26,11075003,12805,0,1674752897,13119.34124129,83.34390785999858,53555.79047544 2023-01-26,17:08:22.000,26,11074961,12645,0,1674752901,13118.667610290002,83.64702045000013,53555.80444968001 2023-01-26,17:08:26.000,26,11074975,12165,0,1674752905,13118.647401360002,83.64702045000013,53555.685668640006 2023-01-26,17:08:30.000,26,11075049,12405,0,1674752909,13119.091997819989,83.54128350000246,53555.59483608 2023-01-26,17:08:34.000,26,11075000,12645,0,1674752913,13119.58374845,83.39325177000137,53555.566887600005 2023-01-26,17:08:38.000,26,11074994,12445,0,1674752917,13119.940772879992,83.03374613999767,53555.44111944001 2023-01-26,17:08:42.000,26,11075057,12565,0,1674752921,13119.772365129997,82.70243702999869,53555.4271452 2023-01-26,17:08:46.000,26,11075041,12885,0,1674752925,13119.347977599995,82.55440530000487,53555.329325520004 2023-01-26,17:08:50.000,26,11075002,12605,0,1674752929,13118.519411469992,82.6671913800019,53555.17560888001 2023-01-26,17:08:54.000,26,11074992,12685,0,1674752933,13118.06134239,83.0125987499996,53555.11971192 2023-01-26,17:08:58.000,26,11074994,12965,0,1674752937,13118.33753109999,83.21702352000284,53555.02189224 2023-01-26,17:09:02.000,26,11075037,12445,0,1674752941,13118.802336489993,82.94210744999873,53554.945033920005 2023-01-26,17:09:06.000,26,11074978,12725,0,1674752945,13118.990953169989,82.46981573999801,53555.00093088 2023-01-26,17:09:10.000,26,11075002,12365,0,1674752949,13119.267141879995,81.93408186000306,53555.26644144 2023-01-26,17:09:14.000,26,11075049,12685,0,1674752953,13119.017898409998,81.60982188000344,53555.47605504 2023-01-26,17:09:18.000,26,11075001,12725,0,1674752957,13118.600247189992,81.41949536999891,53555.48304216 2023-01-26,17:09:22.000,26,11074982,12605,0,1674752961,13118.708028150002,80.96130192000419,53555.448106560005 2023-01-26,17:09:26.000,26,11074996,12445,0,1674752965,13119.15262460999,80.53130498999963,53555.462080799996 2023-01-26,17:09:30.000,26,11075036,12445,0,1674752969,13119.38165915,80.3550767400011,53555.40618384 2023-01-26,17:09:34.000,26,11075019,12445,0,1674752973,13119.19977878,79.98852197999804,53555.43413232 2023-01-26,17:09:38.000,26,11075045,12725,0,1674752977,13119.44228594,79.70655678000185,53555.54592624 2023-01-26,17:09:42.000,26,11075012,12685,0,1674752981,13119.758892509992,79.1919702899977,53555.60881032001 2023-01-26,17:09:46.000,26,11075018,12725,0,1674752985,13119.853200849997,78.62099075999868,53555.76252696 2023-01-26,17:09:50.000,26,11075049,12645,0,1674752989,13118.997689479998,78.1557481800046,53555.77650120001 2023-01-26,17:09:54.000,26,11074997,12485,0,1674752993,13118.32405848,77.74689863999811,53555.6716944 2023-01-26,17:09:58.000,26,11075003,12405,0,1674752997,13118.21627751999,77.08428042000014,53555.59483608 2023-01-26,17:10:02.000,26,11074995,12365,0,1674753001,13118.36447634,76.63313610000478,53555.37823536 2023-01-26,17:10:06.000,26,11075021,12685,0,1674753005,13118.425103130001,76.36526916000003,53555.2874028 2023-01-26,17:10:10.000,26,11075045,12445,0,1674753009,13117.731263199988,76.12559873999999,53555.16862176 2023-01-26,17:10:14.000,26,11075025,12565,0,1674753013,13116.437891679998,76.11854961000063,53555.10573768001 2023-01-26,17:10:18.000,26,11075002,12405,0,1674753017,13114.868331450001,76.6472343600035,53555.05682784001 2023-01-26,17:10:22.000,26,11075008,12805,0,1674753021,13113.17751763999,77.68345647000388,53554.791317279996 2023-01-26,17:10:26.000,26,11075076,12525,0,1674753025,13112.449996160001,78.85361204999936,53554.560742320005 2023-01-26,17:10:30.000,26,11074966,12445,0,1674753029,13113.170781329994,79.64311461000034,53554.08561816 2023-01-26,17:10:34.000,26,11075009,12805,0,1674753033,13114.208173069994,79.79114634000143,53553.785171999996 2023-01-26,17:10:38.000,26,11074981,12725,0,1674753037,13115.043475509992,79.45983723000245,53553.610494 2023-01-26,17:10:42.000,26,11074955,12605,0,1674753041,13114.895276689997,79.31885463000071,53553.58254552 2023-01-26,17:10:46.000,26,11074986,12725,0,1674753045,13114.888540380001,79.06508595000196,53553.63145536 2023-01-26,17:10:50.000,26,11075013,12565,0,1674753049,13115.47459934999,78.30377990999841,53553.37991904001 2023-01-26,17:10:54.000,26,11074984,12925,0,1674753053,13116.195384519997,77.65525994999916,53553.386906160005 2023-01-26,17:10:58.000,26,11075005,12605,0,1674753057,13116.491782159988,77.37329475000297,53553.3659448 2023-01-26,17:11:02.000,26,11075021,12605,0,1674753061,13116.013504149996,77.02083824999863,53553.435816000005 2023-01-26,17:11:06.000,26,11075004,12525,0,1674753065,13114.794232039996,76.63313610000478,53553.37991904001 2023-01-26,17:11:10.000,26,11075006,12445,0,1674753069,13113.608641480001,76.54149740999856,53553.46376448 2023-01-26,17:11:14.000,26,11075014,12885,0,1674753073,13112.746393799993,76.75297131000116,53553.47773872001 2023-01-26,17:11:18.000,26,11075008,12565,0,1674753077,13112.699239629997,76.83756087000074,53553.37991904001 2023-01-26,17:11:22.000,26,11075007,12365,0,1674753081,13113.089945609994,76.68248001000029,53553.2960736 2023-01-26,17:11:26.000,26,11075025,12525,0,1674753085,13112.766602729993,76.75297131000116,53553.30306072 2023-01-26,17:11:30.000,26,11074999,12485,0,1674753089,13111.527121689993,77.11247694000485,53553.16331832001 2023-01-26,17:11:34.000,26,11075014,12645,0,1674753093,13110.422366849998,77.8949303699992,53552.86287216 2023-01-26,17:11:38.000,26,11074986,12565,0,1674753097,13110.833281759995,78.46590989999822,53552.61832296001 2023-01-26,17:11:42.000,26,11074973,12485,0,1674753101,13111.587748479993,78.79721901000448,53552.41569648 2023-01-26,17:11:46.000,26,11075006,12565,0,1674753105,13111.648375269993,79.3681985400035,53552.06634048001 2023-01-26,17:11:50.000,26,11074996,12725,0,1674753109,13111.648375269993,80.0731115400049,53551.96153368 2023-01-26,17:11:54.000,26,11075002,12605,0,1674753113,13111.762892539999,80.46081368999876,53551.807817040004 2023-01-26,17:11:58.000,26,11075001,12605,0,1674753117,13111.769628849994,80.77802453999902,53551.66807464 2023-01-26,17:12:02.000,26,11075029,12605,0,1674753121,13111.93803659999,81.18687407999823,53551.60519056001 2023-01-26,17:12:06.000,26,11074981,12845,0,1674753125,13112.443259849992,81.46179015000234,53551.6191648 2023-01-26,17:12:10.000,26,11075001,12645,0,1674753129,13113.413288489995,81.59572362000472,53551.67506176 2023-01-26,17:12:14.000,26,11074990,12285,0,1674753133,13114.268799859994,81.73670621999918,53551.96852080001 2023-01-26,17:12:18.000,26,11075038,12805,0,1674753137,13113.756840299997,82.06801532999816,53552.19909576 2023-01-26,17:12:22.000,26,11075039,12325,0,1674753141,13113.05626405999,82.54030703999888,53552.1781344 2023-01-26,17:12:26.000,26,11074953,12445,0,1674753145,13112.881119999998,82.70948615999805,53552.37377376001 2023-01-26,17:12:30.000,26,11075018,12565,0,1674753149,13112.827229519993,83.13243396000325,53552.60434872 2023-01-26,17:12:34.000,26,11075030,12405,0,1674753153,13112.416314609996,83.8796417400008,53552.62531008 2023-01-26,17:12:38.000,26,11075055,12885,0,1674753157,13112.11991696999,84.3730808399996,53552.5274904 2023-01-26,17:12:42.000,26,11075039,12765,0,1674753161,13112.03908124999,84.57750561000285,53552.548451760005 2023-01-26,17:12:46.000,26,11075035,12765,0,1674753165,13112.281588409991,84.59160387000156,53552.55543888 2023-01-26,17:12:50.000,26,11075006,12725,0,1674753169,13112.423050919992,84.66914430000179,53552.48556768 2023-01-26,17:12:54.000,26,11074973,12445,0,1674753173,13112.28832472,85.21192731000338,53552.43665784 2023-01-26,17:12:58.000,26,11074956,12605,0,1674753177,13112.322006269991,85.98733160999836,53552.47159344001 2023-01-26,17:13:02.000,26,11074975,12605,0,1674753181,13112.975428339989,86.3750337599995,53552.13621168001 2023-01-26,17:13:06.000,26,11075021,12805,0,1674753185,13113.30550753,86.84732547000021,53552.310889680004 2023-01-26,17:13:10.000,26,11075005,12725,0,1674753189,13113.837676019997,87.05175024000346,53552.41569648 2023-01-26,17:13:14.000,26,11074999,12605,0,1674753193,13114.45741653999,86.91076764000172,53552.57640024 2023-01-26,17:13:18.000,26,11074990,12445,0,1674753197,13114.66624215,86.81912895000278,53552.68819416001 2023-01-26,17:13:22.000,26,11075009,12645,0,1674753201,13114.807704660001,87.1433889300024,53552.78601384001 2023-01-26,17:13:26.000,26,11074996,12605,0,1674753205,13115.063684439992,87.55928760000097,53552.84889792 2023-01-26,17:13:30.000,26,11074969,12645,0,1674753209,13115.690161269995,87.85535106000316,53552.85588504001 2023-01-26,17:13:34.000,26,11074982,12685,0,1674753213,13116.323374409993,88.07387408999784,53553.0165888 2023-01-26,17:13:38.000,26,11075025,12605,0,1674753217,13116.565881569994,88.21485668999958,53553.27511224 2023-01-26,17:13:42.000,26,11075014,12605,0,1674753221,13116.990269099995,88.08797235000384,53553.56857128 2023-01-26,17:13:46.000,26,11075029,12565,0,1674753225,13117.636954859998,87.71436846000142,53553.70831368 2023-01-26,17:13:50.000,26,11075023,12565,0,1674753229,13118.34426741,87.36896109000372,53553.90395304 2023-01-26,17:13:54.000,26,11075000,12445,0,1674753233,13118.32405848,87.31256805000157,53554.01574696 2023-01-26,17:13:58.000,26,11074983,12485,0,1674753237,13118.04113346,87.46764891000203,53554.16946360001 2023-01-26,17:14:02.000,26,11074985,12605,0,1674753241,13117.99397928999,87.95403888000146,53554.63760064 2023-01-26,17:14:06.000,26,11075034,12805,0,1674753245,13117.825571539994,87.46059978000267,53554.35811584 2023-01-26,17:14:10.000,26,11074998,12565,0,1674753249,13118.377948959991,87.58043498999905,53554.40003856 2023-01-26,17:14:14.000,26,11074995,12565,0,1674753253,13118.465520990001,87.72141759000078,53554.57471656 2023-01-26,17:14:18.000,26,11074995,12565,0,1674753257,13118.18259597,88.3417410300026,53554.65157488001 2023-01-26,17:14:22.000,26,11074979,12565,0,1674753261,13117.562855449993,88.96911360000377,53554.679523360006 2023-01-26,17:14:26.000,26,11075030,12605,0,1674753265,13116.86227921,89.79386181000154,53554.52580672 2023-01-26,17:14:30.000,26,11075003,12805,0,1674753269,13117.131731609996,90.47057828999823,53554.511832480006 2023-01-26,17:14:34.000,26,11075000,12645,0,1674753273,13117.987242979994,90.62565914999868,53554.5188196 2023-01-26,17:14:38.000,26,11075025,12725,0,1674753277,13118.815809109998,90.18861309000204,53554.658562000004 2023-01-26,17:14:42.000,26,11075048,12845,0,1674753281,13119.21325139999,89.78681268000219,53554.71445896 2023-01-26,17:14:46.000,26,11074980,12565,0,1674753285,13118.943798999993,89.82910745999834,53554.80529152 2023-01-26,17:14:50.000,26,11075002,12485,0,1674753289,13118.782127559993,89.99828658000479,53554.9031112 2023-01-26,17:14:54.000,26,11075020,12525,0,1674753293,13119.62416631,89.99828658000479,53554.959008159996 2023-01-26,17:14:58.000,26,11075006,12565,0,1674753297,13120.37189671999,89.82910745999834,53555.05682784001 2023-01-26,17:15:02.000,26,11074993,12525,0,1674753301,13120.84343842,89.63173182000173,53555.2874028 2023-01-26,17:15:06.000,26,11075064,12805,0,1674753305,13121.059000339992,89.32157010000083,53555.37124824001 2023-01-26,17:15:10.000,26,11075028,12485,0,1674753309,13121.67200454999,89.22288228000252,53555.57387472 2023-01-26,17:15:14.000,26,11075001,12845,0,1674753313,13122.9182219,89.00435925000056,53555.88829512 2023-01-26,17:15:18.000,26,11075006,12445,0,1674753317,13123.921932089994,88.71534491999773,53556.167779920004 2023-01-26,17:15:22.000,26,11075016,12725,0,1674753321,13124.602299400001,88.61665709999943,53556.39835488001 2023-01-26,17:15:26.000,26,11075031,12525,0,1674753325,13124.811125009997,88.42633059000218,53556.70578816 2023-01-26,17:15:30.000,26,11075062,12765,0,1674753329,13124.507991059996,88.31354450999788,53556.92238888 2023-01-26,17:15:34.000,26,11075005,12525,0,1674753333,13124.723552980002,87.89764583999931,53557.055144160004 2023-01-26,17:15:38.000,26,11074989,12685,0,1674753337,13124.939114899993,87.3901084800018,53557.26475776001 2023-01-26,17:15:42.000,26,11075022,12685,0,1674753341,13124.925642280003,87.17158544999984,53557.31366760001 2023-01-26,17:15:46.000,26,11075047,12725,0,1674753345,13124.723552980002,87.46059978000267,53557.70494632 2023-01-26,17:15:50.000,26,11074944,12565,0,1674753349,13124.891960729998,87.59453324999777,53557.844688720004 2023-01-26,17:15:54.000,26,11074981,12805,0,1674753353,13125.262457779994,87.46059978000267,53557.92154704 2023-01-26,17:15:58.000,26,11074974,12285,0,1674753357,13125.59253696999,87.1433889300024,53558.033340960006 2023-01-26,17:16:02.000,26,11075019,12445,0,1674753361,13125.262457779994,86.93896415999916,53558.02635384001 2023-01-26,17:16:06.000,26,11075044,12605,0,1674753365,13124.609035709997,86.99535720000131,53558.02635384001 2023-01-26,17:16:10.000,26,11074967,12605,0,1674753369,13124.27222020999,87.16453632000048,53557.865650080006 2023-01-26,17:16:14.000,26,11075013,12605,0,1674753373,13123.921932089994,87.18568370999856,53557.83770160001 2023-01-26,17:16:18.000,26,11075007,12765,0,1674753377,13123.814151129998,87.24912588000007,53557.48135848001 2023-01-26,17:16:22.000,26,11075021,12565,0,1674753381,13124.406946409996,86.72044113000447,53557.53725544 2023-01-26,17:16:26.000,26,11074958,12365,0,1674753385,13124.797652389992,86.24814942000376,53557.43943576 2023-01-26,17:16:30.000,26,11075049,12685,0,1674753389,13124.993005379998,85.86749640000198,53557.61411376 2023-01-26,17:16:34.000,26,11074991,12365,0,1674753393,13125.35676612,85.21897644000273,53557.5931524 2023-01-26,17:16:38.000,26,11075022,12765,0,1674753397,13125.403920289995,84.69029168999987,53557.63507512 2023-01-26,17:16:42.000,26,11074978,12365,0,1674753401,13125.43086552999,84.22504910999851,53557.64206224 2023-01-26,17:16:46.000,26,11075026,12805,0,1674753405,13125.835044129992,83.3721043800033,53557.60013952001 2023-01-26,17:16:50.000,26,11075037,12685,0,1674753409,13126.158387009993,82.1737522800031,53557.60712664 2023-01-26,17:16:54.000,26,11075029,12725,0,1674753413,13125.565591729996,81.3701514600034,53557.5931524 2023-01-26,17:16:58.000,26,11074997,12765,0,1674753417,13125.25572147,80.92605627000012,53557.579178160006 2023-01-26,17:17:02.000,26,11075012,12485,0,1674753421,13124.912169659998,80.36917499999981,53557.628088000005 2023-01-26,17:17:06.000,26,11075017,12285,0,1674753425,13124.016240429999,80.53835411999898,53557.76084328 2023-01-26,17:17:10.000,26,11075010,12645,0,1674753429,13122.945167139995,80.48196108000411,53557.509306960004 2023-01-26,17:17:14.000,26,11075024,12805,0,1674753433,13122.722868909994,80.09425893000298,53557.32764184 2023-01-26,17:17:18.000,26,11075046,12845,0,1674753437,13122.87780404,79.75590069000464,53557.15296384 2023-01-26,17:17:22.000,26,11074998,12645,0,1674753441,13123.10010227,79.98147284999868,53556.81059496001 2023-01-26,17:17:26.000,26,11074998,12565,0,1674753445,13123.214619539991,80.1436028399985,53556.92937600001 2023-01-26,17:17:30.000,26,11075030,12725,0,1674753449,13122.796968319999,79.91803068000445,53556.70578816 2023-01-26,17:17:34.000,26,11075023,12525,0,1674753453,13121.490124179989,79.98147284999868,53556.55905864 2023-01-26,17:17:38.000,26,11075017,12725,0,1674753457,13120.5605134,80.12950457999978,53556.32149656 2023-01-26,17:17:42.000,26,11075046,12725,0,1674753461,13119.449022249995,80.17884849000257,53555.93021784 2023-01-26,17:17:46.000,26,11075004,12765,0,1674753465,13118.169123349995,80.83441758000117,53555.60881032001 2023-01-26,17:17:50.000,26,11075023,12525,0,1674753469,13118.02092453,81.46179015000234,53555.294389919996 2023-01-26,17:17:54.000,26,11074998,12565,0,1674753473,13118.13544179999,81.77195187000325,53555.0777892 2023-01-26,17:17:58.000,26,11074991,12725,0,1674753477,13118.512675159996,82.03981881000072,53554.9729824 2023-01-26,17:18:02.000,26,11074997,12565,0,1674753481,13119.071788889989,81.94818012000178,53554.93105968 2023-01-26,17:18:06.000,26,11075034,12765,0,1674753485,13119.145888299994,81.47588841000106,53554.777343040005 2023-01-26,17:18:10.000,26,11075032,12445,0,1674753489,13118.667610290002,81.4335936300049,53554.75638168 2023-01-26,17:18:14.000,26,11075058,12685,0,1674753493,13117.589800690002,81.70146057000238,53554.65157488001 2023-01-26,17:18:18.000,26,11075021,12725,0,1674753497,13116.707344079994,82.1737522800031,53554.53279384001 2023-01-26,17:18:22.000,26,11075015,12445,0,1674753501,13116.79491610999,82.49096313000337,53554.26029616 2023-01-26,17:18:26.000,26,11074975,12605,0,1674753505,13117.616745929998,82.49801226000272,53554.09260528 2023-01-26,17:18:30.000,26,11074988,12645,0,1674753509,13118.06134239,82.36407879000035,53554.120553759996 2023-01-26,17:18:34.000,26,11075032,12765,0,1674753513,13117.596536999998,82.24424358000397,53554.16946360001 2023-01-26,17:18:38.000,26,11074977,12725,0,1674753517,13116.485045849993,82.11735924000095,53554.14850224001 2023-01-26,17:18:42.000,26,11075047,12725,0,1674753521,13115.872041639996,82.00457316000393,53554.120553759996 2023-01-26,17:18:46.000,26,11075024,12645,0,1674753525,13116.363792269993,81.59572362000472,53553.9947856 2023-01-26,17:18:50.000,26,11074990,12845,0,1674753529,13116.848806589995,81.02474408999842,53554.01574696 2023-01-26,17:18:54.000,26,11074972,12445,0,1674753533,13116.93637861999,80.75687715000095,53553.9947856 2023-01-26,17:18:58.000,26,11074981,13045,0,1674753537,13116.727553009994,80.72163150000415,53554.01574696 2023-01-26,17:19:02.000,26,11075013,12765,0,1674753541,13116.087603560001,80.6017962900005,53553.91792728 2023-01-26,17:19:06.000,26,11075041,12725,0,1674753545,13116.013504149996,80.54540324999834,53554.05068256001 2023-01-26,17:19:10.000,26,11075023,12645,0,1674753549,13115.96634998,80.82736845000181,53554.00177272001 2023-01-26,17:19:14.000,26,11075008,12885,0,1674753553,13115.481335659999,81.13753017000272,53553.94587576 2023-01-26,17:19:18.000,26,11075002,12645,0,1674753557,13114.962639789992,81.64506753000023,53553.84805608 2023-01-26,17:19:22.000,26,11075026,12605,0,1674753561,13114.760550489991,82.4204718300025,53553.70132656 2023-01-26,17:19:26.000,26,11074992,12805,0,1674753565,13114.989585030002,82.77292832999956,53553.65940384 2023-01-26,17:19:30.000,26,11075020,12565,0,1674753569,13115.67668864999,82.81522311000299,53553.64542960001 2023-01-26,17:19:34.000,26,11075037,12525,0,1674753573,13116.040449389991,82.88571441000386,53553.65940384 2023-01-26,17:19:38.000,26,11074985,12605,0,1674753577,13116.377264889998,83.09718830999918,53553.86901744 2023-01-26,17:19:42.000,26,11075008,12645,0,1674753581,13116.000031529991,83.63997132000077,53553.95985000001 2023-01-26,17:19:46.000,26,11075041,12485,0,1674753585,13114.989585030002,84.76078299000073,53553.91094016001 2023-01-26,17:19:50.000,26,11075024,12565,0,1674753589,13114.807704660001,85.64192424000066,53553.79914624 2023-01-26,17:19:54.000,26,11075035,12965,0,1674753593,13115.6430071,86.00142987000436,53553.84805608 2023-01-26,17:19:58.000,26,11075008,12805,0,1674753597,13116.357055959998,86.4737215799978,53553.86203032001 2023-01-26,17:20:02.000,26,11075013,12805,0,1674753601,13115.96634998,86.896669380003,53553.952862879996 2023-01-26,17:20:06.000,26,11075036,12605,0,1674753605,13115.49480827999,87.43945239000459,53554.07863104001 2023-01-26,17:20:10.000,26,11075018,12765,0,1674753609,13115.420708869999,87.77076150000357,53554.057669680005 2023-01-26,17:20:14.000,26,11075018,12605,0,1674753613,13116.080867249992,87.67912281000463,53554.19042496 2023-01-26,17:20:18.000,26,11074996,12845,0,1674753617,13116.464836919993,87.41125586999988,53554.21138632 2023-01-26,17:20:22.000,26,11075039,12885,0,1674753621,13116.639980979999,87.55223847000161,53554.274270400005 2023-01-26,17:20:26.000,26,11075012,12645,0,1674753625,13116.727553009994,87.74961410999822,53554.455935519996 2023-01-26,17:20:30.000,26,11074997,12805,0,1674753629,13117.428129250002,87.62977890000184,53554.5188196 2023-01-26,17:20:34.000,26,11075007,12685,0,1674753633,13118.28364062,86.98125894000259,53554.57471656 2023-01-26,17:20:38.000,26,11075016,12285,0,1674753637,13118.330794789996,86.72749026000383,53554.74939456001 2023-01-26,17:20:42.000,26,11075019,12645,0,1674753641,13118.14217811,87.10814327999833,53554.826252880004 2023-01-26,17:20:46.000,26,11075040,12605,0,1674753645,13118.108496559995,87.32666631000029,53554.959008159996 2023-01-26,17:20:50.000,26,11074985,12445,0,1674753649,13118.16238704,87.31961718000093,53554.959008159996 2023-01-26,17:20:54.000,26,11075082,12645,0,1674753653,13118.01418821999,87.1433889300024,53555.00791800001 2023-01-26,17:20:58.000,26,11075031,12765,0,1674753657,13118.411630509996,87.10814327999833,53555.014905120006 2023-01-26,17:21:02.000,26,11075023,12645,0,1674753661,13118.249959069995,86.81912895000278,53555.14067328 2023-01-26,17:21:06.000,26,11074989,12765,0,1674753665,13117.313611979996,87.15748719000112,53555.161634640004 2023-01-26,17:21:10.000,26,11075023,12405,0,1674753669,13116.141494039992,87.9469897500021,53555.21054448 2023-01-26,17:21:14.000,26,11075022,12805,0,1674753673,13115.346609459993,88.77173795999988,53555.00093088 2023-01-26,17:21:18.000,26,11074979,12525,0,1674753677,13114.942430859992,89.19468575999781,53554.86817560001 2023-01-26,17:21:22.000,26,11075045,12885,0,1674753681,13114.848122520001,89.54714226000215,53554.75638168 2023-01-26,17:21:26.000,26,11074983,12605,0,1674753685,13114.794232039996,90.21680960999947,53554.80529152 2023-01-26,17:21:30.000,26,11075042,12605,0,1674753689,13114.40352606,90.78074000999914,53554.61663928 2023-01-26,17:21:34.000,26,11074977,12445,0,1674753693,13114.093655799988,91.11204911999812,53554.36510296001 2023-01-26,17:21:38.000,26,11075028,12645,0,1674753697,13114.38331713,91.18958954999835,53554.21138632 2023-01-26,17:21:42.000,26,11074994,12645,0,1674753701,13114.37658081999,91.14024564000283,53554.11356664 2023-01-26,17:21:46.000,26,11075013,12605,0,1674753705,13114.854858829996,91.38696519000223,53554.134528 2023-01-26,17:21:50.000,26,11075011,12605,0,1674753709,13115.413972559989,91.38696519000223,53553.9947856 2023-01-26,17:21:54.000,26,11074989,12605,0,1674753713,13115.003057649992,91.49270213999989,53553.91792728 2023-01-26,17:21:58.000,26,11075009,12725,0,1674753717,13114.652769529996,91.61958648000291,53554.02972120001 2023-01-26,17:22:02.000,26,11075001,12965,0,1674753721,13115.036739199997,91.79581473000144,53553.96683712 2023-01-26,17:22:06.000,26,11075012,12645,0,1674753725,13115.413972559989,91.8663060300023,53554.08561816 2023-01-26,17:22:10.000,26,11074988,12485,0,1674753729,13115.521753519999,91.8028638600008,53554.05068256001 2023-01-26,17:22:14.000,26,11075023,12525,0,1674753733,13115.353345769989,91.62663561000227,53554.14850224001 2023-01-26,17:22:18.000,26,11074976,12805,0,1674753737,13115.043475509992,91.41516170999967,53554.11356664 2023-01-26,17:22:22.000,26,11075007,12605,0,1674753741,13114.390053439995,91.49975126999925,53554.176450720006 2023-01-26,17:22:26.000,26,11075019,12845,0,1674753745,13114.019556389998,91.62663561000227,53554.14850224001 2023-01-26,17:22:30.000,26,11074999,12965,0,1674753749,13113.945456979993,91.82401124999888,53554.14850224001 2023-01-26,17:22:34.000,26,11074996,12685,0,1674753753,13113.851148640002,92.24695905000408,53554.2043992 2023-01-26,17:22:38.000,26,11075000,12445,0,1674753757,13113.945456979993,92.46548207999876,53554.155489360004 2023-01-26,17:22:42.000,26,11074988,12805,0,1674753761,13113.803994469992,92.38089251999918,53554.2043992 2023-01-26,17:22:46.000,26,11075037,12445,0,1674753765,13114.120601039998,92.38089251999918,53554.16247648 2023-01-26,17:22:50.000,26,11075034,12565,0,1674753769,13115.070420750002,92.46548207999876,53554.05068256001 2023-01-26,17:22:54.000,26,11074984,12605,0,1674753773,13115.69689757999,92.59236642000178,53553.97382424 2023-01-26,17:22:58.000,26,11075022,12485,0,1674753777,13116.208857140002,92.3949907799979,53554.02972120001 2023-01-26,17:23:02.000,26,11075002,12565,0,1674753781,13116.848806589995,92.36679426000046,53554.225360560005 2023-01-26,17:23:06.000,26,11075047,12685,0,1674753785,13117.172149469996,92.3597451300011,53554.40702568 2023-01-26,17:23:10.000,26,11074990,12525,0,1674753789,13116.653453599989,92.27515557000152,53554.609652160005 2023-01-26,17:23:14.000,26,11075010,12725,0,1674753793,13116.410946440003,92.12007471000106,53554.66554912 2023-01-26,17:23:18.000,26,11075038,12805,0,1674753797,13116.619772049999,92.20466427000065,53554.60266504001 2023-01-26,17:23:22.000,26,11075012,12565,0,1674753801,13116.606299429994,92.50072773000284,53554.70048472001 2023-01-26,17:23:26.000,26,11075019,12565,0,1674753805,13116.350319650002,92.62056293999922,53554.847214240006 2023-01-26,17:23:30.000,26,11075013,12845,0,1674753809,13116.101076179992,92.58531729000242,53554.85420136 2023-01-26,17:23:34.000,26,11075059,12725,0,1674753813,13115.979822599991,92.51482599000155,53554.78433016 2023-01-26,17:23:38.000,26,11075035,12925,0,1674753817,13116.026976770001,92.61351380999986,53554.83324 2023-01-26,17:23:42.000,26,11075019,12565,0,1674753821,13115.750788059995,92.53597337999963,53554.80529152 2023-01-26,17:23:46.000,26,11075020,12685,0,1674753825,13115.57564399999,92.26810644000216,53554.791317279996 2023-01-26,17:23:50.000,26,11075028,12525,0,1674753829,13115.184938019993,92.38794164999854,53554.79830440001 2023-01-26,17:23:54.000,26,11075020,12965,0,1674753833,13114.208173069994,93.15629682000144,53554.560742320005 2023-01-26,17:23:58.000,26,11075007,12685,0,1674753837,13114.093655799988,93.59334287999809,53554.41401280001 2023-01-26,17:24:02.000,26,11075022,12605,0,1674753841,13115.003057649992,93.36072159000469,53554.28125752 2023-01-26,17:24:06.000,26,11075026,12645,0,1674753845,13115.60258924,92.87433161999797,53554.30221888 2023-01-26,17:24:10.000,26,11075037,12405,0,1674753849,13115.272510049988,92.61351380999986,53554.25330904 2023-01-26,17:24:14.000,26,11075032,12525,0,1674753853,13114.430471299995,92.61351380999986,53554.01574696 2023-01-26,17:24:18.000,26,11075008,12605,0,1674753857,13114.42373499,92.84613510000054,53554.11356664 2023-01-26,17:24:22.000,26,11075012,13005,0,1674753861,13115.434181489989,92.86728248999862,53554.19741208001 2023-01-26,17:24:26.000,26,11075003,12765,0,1674753865,13116.363792269993,92.31040121999831,53554.00177272001 2023-01-26,17:24:30.000,26,11075033,12805,0,1674753869,13116.107812490001,92.30335208999895,53554.2393348 2023-01-26,17:24:34.000,26,11075010,12525,0,1674753873,13115.312927909989,92.76154554000095,53554.36510296001 2023-01-26,17:24:38.000,26,11075021,12645,0,1674753877,13115.191674330003,92.76859467000031,53554.37209008 2023-01-26,17:24:42.000,26,11075011,12525,0,1674753881,13115.83836008999,92.23990992000472,53554.38606432001 2023-01-26,17:24:46.000,26,11075015,12805,0,1674753885,13115.58238031,91.80991299000016,53554.441961280005 2023-01-26,17:24:50.000,26,11074977,12685,0,1674753889,13114.875067759996,91.90860080999846,53554.49785824 2023-01-26,17:24:54.000,26,11075035,12605,0,1674753893,13115.360082079998,92.00023950000468,53554.490871120004 2023-01-26,17:24:58.000,26,11075021,12605,0,1674753897,13116.525463709993,91.8663060300023,53554.35112872 2023-01-26,17:25:02.000,26,11075017,12965,0,1674753901,13116.666926219994,91.81696211999952,53554.490871120004 2023-01-26,17:25:06.000,26,11075030,12885,0,1674753905,13116.154966659997,91.9015516799991,53554.59567792 2023-01-26,17:25:10.000,26,11075017,12645,0,1674753909,13115.447654109994,92.09187819000363,53554.63061352001 2023-01-26,17:25:14.000,26,11075011,12565,0,1674753913,13115.55543506999,92.14122209999914,53554.60266504001 2023-01-26,17:25:18.000,26,11075058,12685,0,1674753917,13115.521753519999,92.25400818000344,53554.560742320005 2023-01-26,17:25:22.000,26,11075018,12805,0,1674753921,13115.353345769989,92.63466119999794,53554.50484536001 2023-01-26,17:25:26.000,26,11075042,12365,0,1674753925,13116.000031529991,92.76154554000095,53554.57471656 2023-01-26,17:25:30.000,26,11075007,12765,0,1674753929,13116.505254779993,92.5712190300037,53554.609652160005 2023-01-26,17:25:34.000,26,11075036,12805,0,1674753933,13117.09805005999,92.73334902000352,53554.79830440001 2023-01-26,17:25:38.000,26,11074963,12725,0,1674753937,13117.16541316,92.88138075000461,53554.92407256 2023-01-26,17:25:42.000,26,11075078,12805,0,1674753941,13117.879462019999,92.5077768600022,53555.05682784001 2023-01-26,17:25:46.000,26,11074972,12765,0,1674753945,13118.14217811,91.91564993999782,53555.294389919996 2023-01-26,17:25:50.000,26,11075006,12645,0,1674753949,13118.23648644999,91.5913899599982,53555.62278456 2023-01-26,17:25:54.000,26,11075044,12605,0,1674753953,13118.418366819991,91.1966386799977,53555.65772016001 2023-01-26,17:25:58.000,26,11075014,12805,0,1674753957,13118.05460607999,90.88647696000407,53555.734578480005 2023-01-26,17:26:02.000,26,11075029,12645,0,1674753961,13117.10478637,91.11204911999812,53555.86034664 2023-01-26,17:26:06.000,26,11075018,12605,0,1674753965,13116.336847029997,91.14024564000283,53555.74855272 2023-01-26,17:26:10.000,26,11074998,12685,0,1674753969,13116.114548799997,90.6538556700034,53555.67868152001 2023-01-26,17:26:14.000,26,11075018,12685,0,1674753973,13116.458100609998,90.27320265000162,53555.566887600005 2023-01-26,17:26:18.000,26,11075006,12445,0,1674753977,13116.282956549992,90.28730091000034,53555.531952 2023-01-26,17:26:22.000,26,11074988,12645,0,1674753981,13115.872041639996,90.46352915999887,53555.47605504 2023-01-26,17:26:26.000,26,11075038,12445,0,1674753985,13115.892250569996,90.36484134000057,53555.40618384 2023-01-26,17:26:30.000,26,11075030,12765,0,1674753989,13115.55543506999,90.18156396000268,53555.36426112 2023-01-26,17:26:34.000,26,11074979,12605,0,1674753993,13115.151256470002,90.09697440000309,53555.161634640004 2023-01-26,17:26:38.000,26,11075038,12765,0,1674753997,13115.434181489989,89.97009006000008,53555.014905120006 2023-01-26,17:26:42.000,26,11075001,12485,0,1674754001,13116.81512503999,89.5894370399983,53554.959008159996 2023-01-26,17:26:46.000,26,11075000,12685,0,1674754005,13118.290376929996,88.82813100000203,53555.063814960005 2023-01-26,17:26:50.000,26,11074960,12605,0,1674754009,13119.017898409998,88.00338279000425,53555.17560888001 2023-01-26,17:26:54.000,26,11075010,12805,0,1674754013,13119.40186808,86.95306241999788,53555.38522248 2023-01-26,17:26:58.000,26,11075021,12605,0,1674754017,13118.654137669997,86.16355986000417,53555.664707280004 2023-01-26,17:27:02.000,26,11075027,12685,0,1674754021,13117.569591760002,86.00142987000436,53555.783488320005 2023-01-26,17:27:06.000,26,11074988,12805,0,1674754025,13116.747761939994,85.93093857000349,53555.86733376 2023-01-26,17:27:10.000,26,11074974,12925,0,1674754029,13116.161702969992,85.90979117999814,53555.81842392 2023-01-26,17:27:14.000,26,11075001,12605,0,1674754033,13115.54196245,86.01552813000308,53555.832398160004 2023-01-26,17:27:18.000,26,11075028,12685,0,1674754037,13114.807704660001,85.97323334999965,53555.83938528 2023-01-26,17:27:22.000,26,11075011,12725,0,1674754041,13114.282272479999,85.58553119999851,53555.64374592 2023-01-26,17:27:26.000,26,11075021,12965,0,1674754045,13113.952193290002,84.90176559000247,53555.52496488 2023-01-26,17:27:30.000,26,11075005,12765,0,1674754049,13113.588432550001,84.40127736000431,53555.30137704001 2023-01-26,17:27:34.000,26,11075012,12765,0,1674754053,13113.413288489995,83.99242781999783,53555.18958312 2023-01-26,17:27:38.000,26,11074989,12645,0,1674754057,13113.083209299999,83.52718524000375,53554.88913696001 2023-01-26,17:27:42.000,26,11074994,12645,0,1674754061,13113.063000369999,83.36505525000393,53554.658562000004 2023-01-26,17:27:46.000,26,11075018,12805,0,1674754065,13113.09668191999,83.15358135000133,53554.42798704 2023-01-26,17:27:50.000,26,11075012,12805,0,1674754069,13112.591458670002,83.24522004000028,53554.393051440005 2023-01-26,17:27:54.000,26,11075025,12805,0,1674754073,13112.611667600002,83.18882699999813,53554.33016736 2023-01-26,17:27:58.000,26,11075000,12765,0,1674754077,13113.52780576,82.54735616999824,53554.16946360001 2023-01-26,17:28:02.000,26,11075002,12805,0,1674754081,13114.511307019995,81.67326404999767,53554.16247648 2023-01-26,17:28:06.000,26,11074979,12565,0,1674754085,13114.60561536,81.0599897400025,53554.29523176001 2023-01-26,17:28:10.000,26,11074978,12605,0,1674754089,13114.174491519989,80.51015760000155,53554.455935519996 2023-01-26,17:28:14.000,26,11074928,12685,0,1674754093,13113.433497419996,80.15770110000449,53554.42798704 2023-01-26,17:28:18.000,26,11075018,12765,0,1674754097,13113.13709977999,80.18589762000192,53554.40702568 2023-01-26,17:28:22.000,26,11075018,12605,0,1674754101,13113.069736679994,79.97442371999932,53554.46990976 2023-01-26,17:28:26.000,26,11075026,12605,0,1674754105,13112.860911069998,79.60786896000354,53554.5886908 2023-01-26,17:28:30.000,26,11074990,12685,0,1674754109,13112.05929017999,79.43164070999774,53554.65157488001 2023-01-26,17:28:34.000,26,11075018,12645,0,1674754113,13111.506912759993,79.69950765000249,53554.5886908 2023-01-26,17:28:38.000,26,11075016,12605,0,1674754117,13111.527121689993,79.76999895000336,53554.49785824 2023-01-26,17:28:42.000,26,11074994,12805,0,1674754121,13111.298087149997,79.70655678000185,53554.33715448001 2023-01-26,17:28:46.000,26,11075001,12485,0,1674754125,13110.813072829995,79.7136059100012,53554.30221888 2023-01-26,17:28:50.000,26,11074994,12725,0,1674754129,13110.73897341999,79.5514759200014,53554.21138632 2023-01-26,17:28:54.000,26,11074989,12805,0,1674754133,13110.63792876999,79.44573897000373,53554.09959240001 2023-01-26,17:28:58.000,26,11075035,12885,0,1674754137,13110.368476369993,79.59377070000482,53553.97382424 2023-01-26,17:29:02.000,26,11075029,12805,0,1674754141,13110.590774599994,79.77704808000271,53553.841068960006 2023-01-26,17:29:06.000,26,11075016,12845,0,1674754145,13111.567539549993,79.6501637399997,53553.841068960006 2023-01-26,17:29:10.000,26,11075023,12805,0,1674754149,13111.688793129993,79.34000201999879,53554.02273408 2023-01-26,17:29:14.000,26,11075029,12565,0,1674754153,13111.405868109992,79.57262330999947,53554.008759840006 2023-01-26,17:29:18.000,26,11074943,13005,0,1674754157,13111.318296079997,79.83344112000486,53554.02273408 2023-01-26,17:29:22.000,26,11075003,12765,0,1674754161,13112.26137947999,79.84049025000422,53554.03670832 2023-01-26,17:29:26.000,26,11075004,12805,0,1674754165,13112.988900959994,79.54442679000203,53554.16247648 2023-01-26,17:29:30.000,26,11075025,12685,0,1674754169,13112.194016379995,79.43868984000437,53554.2043992 2023-01-26,17:29:34.000,26,11075020,12765,0,1674754173,13111.843728259999,79.53032853000332,53554.323180240004 2023-01-26,17:29:38.000,26,11075000,12725,0,1674754177,13111.91782766999,79.6149180900029,53554.3790772 2023-01-26,17:29:42.000,26,11075020,12525,0,1674754181,13112.928274169994,79.83344112000486,53554.46990976 2023-01-26,17:29:46.000,26,11074987,13125,0,1674754185,13113.44697004,79.75590069000464,53554.560742320005 2023-01-26,17:29:50.000,26,11075007,13205,0,1674754189,13112.517359259997,79.84753938000358,53554.71445896 2023-01-26,17:29:54.000,26,11074985,12605,0,1674754193,13112.26811579,80.22819239999808,53554.791317279996 2023-01-26,17:29:58.000,26,11074990,12805,0,1674754197,13112.645349149992,80.27048718000151,53554.728433200005 2023-01-26,17:30:02.000,26,11075033,13045,0,1674754201,13112.759866419998,80.44671543000004,53554.63760064 2023-01-26,17:30:06.000,26,11075013,12565,0,1674754205,13112.483677709992,81.02474408999842,53554.61663928 2023-01-26,17:30:10.000,26,11074997,12685,0,1674754209,13112.26811579,81.63801840000087,53554.5188196 2023-01-26,17:30:14.000,26,11075057,12885,0,1674754213,13112.423050919992,81.63801840000087,53554.52580672 2023-01-26,17:30:18.000,26,11075034,12645,0,1674754217,13112.470205090001,81.28556190000381,53554.5188196 2023-01-26,17:30:22.000,26,11075058,12645,0,1674754221,13112.780075349998,80.74982802000159,53554.52580672 2023-01-26,17:30:26.000,26,11075027,12765,0,1674754225,13112.443259849992,80.08720980000362,53554.52580672 2023-01-26,17:30:30.000,26,11074968,12605,0,1674754229,13112.665558079992,79.72770416999992,53554.55375520001 2023-01-26,17:30:34.000,26,11075020,12805,0,1674754233,13113.12362716,79.38934593000158,53554.54676808 2023-01-26,17:30:38.000,26,11075023,12885,0,1674754237,13113.433497419996,79.4034441900003,53554.41401280001 2023-01-26,17:30:42.000,26,11074997,12965,0,1674754241,13114.59887904999,78.70558031999826,53554.48388400001 2023-01-26,17:30:46.000,26,11074990,12765,0,1674754245,13114.68645108,77.64116169000044,53554.68651048 2023-01-26,17:30:50.000,26,11075036,12725,0,1674754249,13113.622114099991,77.8949303699992,53554.81926576001 2023-01-26,17:30:54.000,26,11074997,12725,0,1674754253,13112.975428339989,78.62099075999868,53554.826252880004 2023-01-26,17:30:58.000,26,11075032,12685,0,1674754257,13112.10644435,79.37524767000286,53554.70747184 2023-01-26,17:31:02.000,26,11074988,12525,0,1674754261,13111.230724050001,80.46081368999876,53554.623626399996 2023-01-26,17:31:06.000,26,11074963,12845,0,1674754265,13110.90738117,81.47588841000106,53554.42798704 2023-01-26,17:31:10.000,26,11075001,12805,0,1674754269,13111.082525229991,82.03276968000137,53554.40003856 2023-01-26,17:31:14.000,26,11074986,12685,0,1674754273,13111.951509219994,82.13145749999967,53554.24632192001 2023-01-26,17:31:18.000,26,11074994,12645,0,1674754277,13112.389369370001,82.04686794000008,53554.12754088001 2023-01-26,17:31:22.000,26,11075013,12805,0,1674754281,13111.621430029998,81.91293446999771,53554.03670832 2023-01-26,17:31:26.000,26,11075025,12525,0,1674754285,13111.500176449998,81.65916578999895,53553.889978800005 2023-01-26,17:31:30.000,26,11075017,12965,0,1674754289,13112.173807449995,80.93310539999948,53553.79914624 2023-01-26,17:31:34.000,26,11075026,12845,0,1674754293,13111.385659179992,80.65818933000264,53553.65940384 2023-01-26,17:31:38.000,26,11075018,12765,0,1674754297,13110.065342419992,81.27851277000445,53553.63145536 2023-01-26,17:31:42.000,26,11075018,12885,0,1674754301,13109.80936264,81.3701514600034,53553.35895768001 2023-01-26,17:31:46.000,26,11074953,12685,0,1674754305,13109.80262632999,80.79212279999774,53553.30306072 2023-01-26,17:31:50.000,26,11074982,12685,0,1674754309,13109.310875699994,80.4537645599994,53553.31004784001 2023-01-26,17:31:54.000,26,11074983,12765,0,1674754313,13109.088577469993,79.8968832899991,53553.26113800001 2023-01-26,17:31:58.000,26,11075001,12725,0,1674754317,13108.926906029992,79.37524767000286,53553.2960736 2023-01-26,17:32:02.000,26,11075014,12925,0,1674754321,13109.209831049993,79.22016681000241,53553.337996320006 2023-01-26,17:32:06.000,26,11075058,13045,0,1674754325,13109.135731640003,79.43164070999774,53553.42184176 2023-01-26,17:32:10.000,26,11075024,12805,0,1674754329,13108.63050839,79.70655678000185,53553.46376448 2023-01-26,17:32:14.000,26,11075004,12605,0,1674754333,13108.886488169992,79.5021320099986,53553.268125120005 2023-01-26,17:32:18.000,26,11075032,12805,0,1674754337,13109.46581083,78.97344726000301,53553.32402208 2023-01-26,17:32:22.000,26,11074973,12765,0,1674754341,13109.58032809999,78.76902248999977,53553.24716376 2023-01-26,17:32:26.000,26,11075007,12765,0,1674754345,13109.923879909991,78.62803988999804,53553.337996320006 2023-01-26,17:32:30.000,26,11075019,12645,0,1674754349,13109.70158167999,78.64213815000403,53553.35895768001 2023-01-26,17:32:34.000,26,11074997,12845,0,1674754353,13109.634218579995,79.16377377000026,53553.31004784001 2023-01-26,17:32:38.000,26,11074954,12845,0,1674754357,13109.391711419994,79.20606855000369,53553.34498344 2023-01-26,17:32:42.000,26,11075006,12765,0,1674754361,13109.364766179999,79.10738072999811,53553.652416720004 2023-01-26,17:32:46.000,26,11075025,12965,0,1674754365,13109.364766179999,78.55754859000444,53553.57555840001 2023-01-26,17:32:50.000,26,11075036,12885,0,1674754369,13109.337820939989,78.13460078999924,53553.68735232 2023-01-26,17:32:54.000,26,11074967,12805,0,1674754373,13109.364766179999,78.20509209000011,53553.652416720004 2023-01-26,17:32:58.000,26,11075018,12885,0,1674754377,13109.169413189993,78.74082597000233,53553.89696592 2023-01-26,17:33:02.000,26,11075043,12685,0,1674754381,13109.236776289988,79.304756370002,53553.86901744 2023-01-26,17:33:06.000,26,11075004,12485,0,1674754385,13109.937352529996,79.41754244999902,53553.9249144 2023-01-26,17:33:10.000,26,11074998,12885,0,1674754389,13110.509938879994,78.98049639000237,53554.18343784 2023-01-26,17:33:14.000,26,11075035,12765,0,1674754393,13110.624456149999,78.40951686000335,53554.36510296001 2023-01-26,17:33:18.000,26,11074993,12965,0,1674754397,13110.045133489992,77.88788123999984,53554.46292264001 2023-01-26,17:33:22.000,26,11074984,12805,0,1674754401,13109.378238799989,77.73984950999875,53554.455935519996 2023-01-26,17:33:26.000,26,11075008,13005,0,1674754405,13109.62748227,77.90902862999792,53554.41401280001 2023-01-26,17:33:30.000,26,11075019,12925,0,1674754409,13110.045133489992,77.8314881999977,53554.35112872 2023-01-26,17:33:34.000,26,11074997,13005,0,1674754413,13110.233750170002,77.90197949999856,53554.441961280005 2023-01-26,17:33:38.000,26,11075005,12805,0,1674754417,13109.8497805,78.00066732000414,53554.455935519996 2023-01-26,17:33:42.000,26,11074982,12765,0,1674754421,13109.836307879996,78.09935514000244,53554.5886908 2023-01-26,17:33:46.000,26,11074983,13085,0,1674754425,13110.139441829997,78.0429621000003,53554.66554912 2023-01-26,17:33:50.000,26,11074967,12805,0,1674754429,13110.341531129998,78.0429621000003,53554.84022712001 2023-01-26,17:33:54.000,26,11075024,12885,0,1674754433,13110.206804929992,78.3178781700044,53554.847214240006 2023-01-26,17:33:58.000,26,11075024,13125,0,1674754437,13110.402157919998,78.57164685000316,53555.09875056 2023-01-26,17:34:02.000,26,11075034,12605,0,1674754441,13111.082525229991,78.86066117999871,53555.02189224 2023-01-26,17:34:06.000,26,11074969,12885,0,1674754445,13111.190306190001,79.00869290999981,53555.09176344 2023-01-26,17:34:10.000,26,11074977,12685,0,1674754449,13110.994953199996,79.24836332999985,53555.182596000006 2023-01-26,17:34:14.000,26,11074995,12525,0,1674754453,13110.873699619995,79.36114941000415,53555.16862176 2023-01-26,17:34:18.000,26,11074985,12845,0,1674754457,13111.035371059996,79.60081983000418,53555.11971192 2023-01-26,17:34:22.000,26,11074979,12925,0,1674754461,13110.94106271999,79.99557111000468,53555.112724800005 2023-01-26,17:34:26.000,26,11074996,13005,0,1674754465,13111.062316299991,80.42556804000196,53555.126699039996 2023-01-26,17:34:30.000,26,11075016,12885,0,1674754469,13111.149888330001,80.72868063000351,53555.16862176 2023-01-26,17:34:34.000,26,11075042,12925,0,1674754473,13110.65813769999,80.89785975000268,53555.15464752001 2023-01-26,17:34:38.000,26,11075010,12765,0,1674754477,13110.489729949993,81.16572669000016,53555.112724800005 2023-01-26,17:34:42.000,26,11074968,12685,0,1674754481,13110.7255008,81.02474408999842,53555.161634640004 2023-01-26,17:34:46.000,26,11074991,12605,0,1674754485,13110.489729949993,80.72868063000351,53555.14067328 2023-01-26,17:34:50.000,26,11075047,12765,0,1674754489,13110.415630539988,80.48901021000347,53555.0428536 2023-01-26,17:34:54.000,26,11075009,12885,0,1674754493,13110.227013859992,79.91098154999781,53555.00093088 2023-01-26,17:34:58.000,26,11075008,12965,0,1674754497,13109.149204259993,79.88278503000038,53554.95202104 2023-01-26,17:35:02.000,26,11075029,12965,0,1674754501,13108.596826839996,80.51720673000091,53554.80529152 2023-01-26,17:35:06.000,26,11074991,12565,0,1674754505,13108.28022026999,81.04589148000377,53554.63760064 2023-01-26,17:35:10.000,26,11075030,13125,0,1674754509,13107.653743440002,81.70146057000238,53554.42798704 2023-01-26,17:35:14.000,26,11074995,12645,0,1674754513,13107.26977377,82.49801226000272,53554.21837344001 2023-01-26,17:35:18.000,26,11075029,12605,0,1674754517,13107.04747554,83.29456395000307,53554.07863104001 2023-01-26,17:35:22.000,26,11075031,12765,0,1674754521,13107.485335689991,84.18275433000235,53553.90395304 2023-01-26,17:35:26.000,26,11074996,12685,0,1674754525,13108.32737444,84.84537255000032,53553.8550432 2023-01-26,17:35:30.000,26,11075044,12605,0,1674754529,13108.32063812999,85.39520469000126,53553.79215912001 2023-01-26,17:35:34.000,26,11075002,12605,0,1674754533,13107.505544619991,86.10716682000202,53553.652416720004 2023-01-26,17:35:38.000,26,11074961,12765,0,1674754537,13107.781733329997,86.45962331999908,53553.52664856001 2023-01-26,17:35:42.000,26,11074973,12685,0,1674754541,13108.28022026999,86.40323028000421,53553.435816000005 2023-01-26,17:35:46.000,26,11075022,12965,0,1674754545,13108.846070309992,86.77683416999935,53553.49171296 2023-01-26,17:35:50.000,26,11074977,12845,0,1674754549,13108.933642340002,87.55928760000097,53553.64542960001 2023-01-26,17:35:54.000,26,11075016,12645,0,1674754553,13109.209831049993,88.27829886000109,53553.70132656 2023-01-26,17:35:58.000,26,11075026,12845,0,1674754557,13110.233750170002,88.27829886000109,53553.722287920005 2023-01-26,17:36:02.000,26,11075027,12645,0,1674754561,13111.102734159991,87.6368280300012,53553.820107600004 2023-01-26,17:36:06.000,26,11075036,12685,0,1674754565,13110.186595999992,87.51699282000482,53553.95985000001 2023-01-26,17:36:10.000,26,11075085,12885,0,1674754569,13108.886488169992,88.2289549499983,53553.96683712 2023-01-26,17:36:14.000,26,11075033,12845,0,1674754573,13108.65071732,88.65895188000286,53553.86901744 2023-01-26,17:36:18.000,26,11075009,12765,0,1674754577,13108.556408979995,88.97616273000313,53553.820107600004 2023-01-26,17:36:22.000,26,11075050,12765,0,1674754581,13108.34758337,89.58238790999894,53553.771197760005 2023-01-26,17:36:26.000,26,11075041,12605,0,1674754585,13108.52946374,89.74451789999875,53553.68735232 2023-01-26,17:36:30.000,26,11075012,12725,0,1674754589,13108.819125069997,89.15944011000101,53553.72927504 2023-01-26,17:36:34.000,26,11074971,12805,0,1674754593,13108.52946374,88.95501533999777,53553.66639096001 2023-01-26,17:36:38.000,26,11075002,12805,0,1674754597,13108.057922039989,89.4555035700032,53553.58953264 2023-01-26,17:36:42.000,26,11075026,13005,0,1674754601,13107.215883289995,90.26615352000226,53553.42184176 2023-01-26,17:36:46.000,26,11075031,12845,0,1674754605,13106.926221959999,91.28827737000393,53553.28908648001 2023-01-26,17:36:50.000,26,11075018,12645,0,1674754609,13107.714370230002,92.0495834100002,53553.03056304 2023-01-26,17:36:54.000,26,11075040,12965,0,1674754613,13108.044449419998,92.27515557000152,53552.90479488001 2023-01-26,17:36:58.000,26,11075025,12925,0,1674754617,13108.226329789999,92.65580859000329,53552.92575624001 2023-01-26,17:37:02.000,26,11075016,12765,0,1674754621,13108.051185729993,92.78974205999839,53552.99562744001 2023-01-26,17:37:06.000,26,11075014,12885,0,1674754625,13108.071394659994,92.62761206999858,53552.96767896 2023-01-26,17:37:10.000,26,11075022,12925,0,1674754629,13108.920169719997,92.54302250999899,53553.03755016 2023-01-26,17:37:14.000,26,11075009,12885,0,1674754633,13108.967323889992,92.86023335999926,53553.07248576001 2023-01-26,17:37:18.000,26,11074979,12885,0,1674754637,13109.061632229997,93.48760593000043,53553.03056304 2023-01-26,17:37:22.000,26,11074981,12965,0,1674754641,13109.39844772999,93.71317809000175,53553.268125120005 2023-01-26,17:37:26.000,26,11075016,12725,0,1674754645,13109.263721529998,93.43121288999828,53553.24716376 2023-01-26,17:37:30.000,26,11075004,12645,0,1674754649,13109.324348319999,93.29023029000382,53553.28209936001 2023-01-26,17:37:34.000,26,11075065,12605,0,1674754653,13108.832597690001,93.3748198500034,53553.268125120005 2023-01-26,17:37:38.000,26,11075030,13125,0,1674754657,13108.475573259995,93.66383417999896,53553.27511224 2023-01-26,17:37:42.000,26,11074973,12925,0,1674754661,13108.859542929997,93.61449027000344,53553.219215280005 2023-01-26,17:37:46.000,26,11074987,12685,0,1674754665,13108.785443519992,93.20564073000423,53553.24716376 2023-01-26,17:37:50.000,26,11075031,12765,0,1674754669,13108.63050839,92.83908597000118,53553.2960736 2023-01-26,17:37:54.000,26,11075048,12685,0,1674754673,13108.044449419998,92.50072773000284,53553.35895768001 2023-01-26,17:37:58.000,26,11075025,12685,0,1674754677,13108.273483959994,92.04253428000084,53553.28908648001 2023-01-26,17:38:02.000,26,11075004,12805,0,1674754681,13109.384975109999,91.26008084999921,53553.219215280005 2023-01-26,17:38:06.000,26,11075032,12725,0,1674754685,13108.906697099992,91.08385260000068,53553.35197056 2023-01-26,17:38:10.000,26,11075073,12565,0,1674754689,13107.660479749997,91.5913899599982,53553.3659448 2023-01-26,17:38:14.000,26,11075038,12885,0,1674754693,13107.22261959999,91.56319344000076,53553.1563312 2023-01-26,17:38:18.000,26,11075008,12605,0,1674754697,13107.34387317999,91.17549128999963,53553.17729256 2023-01-26,17:38:22.000,26,11074995,12805,0,1674754701,13108.084867279998,90.82303479000257,53553.11440848001 2023-01-26,17:38:26.000,26,11075015,12765,0,1674754705,13108.42168277999,90.35074308000185,53553.13536984 2023-01-26,17:38:30.000,26,11075010,12965,0,1674754709,13108.024240489998,90.08287614000437,53553.18427968 2023-01-26,17:38:34.000,26,11075054,12885,0,1674754713,13107.357345799996,90.25205526000354,53553.14235696001 2023-01-26,17:38:38.000,26,11075031,12845,0,1674754717,13108.313901819994,90.52697133000038,53553.1563312 2023-01-26,17:38:42.000,26,11075023,12765,0,1674754721,13108.960587579997,90.2943500399997,53553.317034960004 2023-01-26,17:38:46.000,26,11074988,12485,0,1674754725,13108.48230956999,90.52697133000038,53553.4008804 2023-01-26,17:38:50.000,26,11074987,12765,0,1674754729,13108.765234589991,91.13319651000347,53553.337996320006 2023-01-26,17:38:54.000,26,11075000,12765,0,1674754733,13110.105760279992,90.87942783000472,53553.41485464 2023-01-26,17:38:58.000,26,11074981,13085,0,1674754737,13110.68508294,90.46352915999887,53553.56857128 2023-01-26,17:39:02.000,26,11075011,12965,0,1674754741,13109.425392969999,90.51287307000166,53553.61748112001 2023-01-26,17:39:06.000,26,11074976,13125,0,1674754745,13108.852806620002,90.54811871999846,53553.72927504 2023-01-26,17:39:10.000,26,11075018,12685,0,1674754749,13109.337820939989,90.05467961999966,53553.8550432 2023-01-26,17:39:14.000,26,11074983,12605,0,1674754753,13108.913433410002,89.66697746999853,53553.86203032001 2023-01-26,17:39:18.000,26,11074974,13045,0,1674754757,13108.62377207999,89.96304093000072,53553.74324928001 2023-01-26,17:39:22.000,26,11075007,12965,0,1674754761,13108.475573259995,90.01943397000286,53553.76421064001 2023-01-26,17:39:26.000,26,11075002,12845,0,1674754765,13107.478599379996,89.82205832999898,53553.66639096001 2023-01-26,17:39:30.000,26,11075049,12925,0,1674754769,13107.08115708999,89.65992833999917,53553.41485464 2023-01-26,17:39:34.000,26,11075042,12685,0,1674754773,13106.656769560002,89.78681268000219,53553.27511224 2023-01-26,17:39:38.000,26,11075002,12725,0,1674754777,13106.966639819999,90.11107266000181,53553.09344712001 2023-01-26,17:39:42.000,26,11075010,12925,0,1674754781,13107.586380339992,89.61763356000301,53553.07947288 2023-01-26,17:39:46.000,26,11075046,12805,0,1674754785,13107.06768447,89.39911053000105,53553.06549864 2023-01-26,17:39:50.000,26,11075016,12885,0,1674754789,13106.266063579991,89.93484441000328,53553.170305440006 2023-01-26,17:39:54.000,26,11074999,12805,0,1674754793,13106.259327269996,90.51287307000166,53553.02357592001 2023-01-26,17:39:58.000,26,11074978,12525,0,1674754797,13107.417972589996,90.407136120004,53552.96767896 2023-01-26,17:40:02.000,26,11075023,13005,0,1674754801,13107.613325580001,90.13926917999925,53552.98864032 2023-01-26,17:40:06.000,26,11074997,12965,0,1674754805,13106.259327269996,90.90762435000215,53553.05851152 2023-01-26,17:40:10.000,26,11075012,12365,0,1674754809,13106.077446899995,92.05663253999955,53552.94671760001 2023-01-26,17:40:14.000,26,11075054,12765,0,1674754813,13107.12157494999,92.43023643000197,53552.86985928 2023-01-26,17:40:18.000,26,11075023,12845,0,1674754817,13107.316927939995,92.43023643000197,53552.883833520005 2023-01-26,17:40:22.000,26,11075022,12605,0,1674754821,13106.717396349988,92.3949907799979,53552.94671760001 2023-01-26,17:40:26.000,26,11074983,12965,0,1674754825,13106.299745129996,92.5077768600022,53552.98864032 2023-01-26,17:40:30.000,26,11074986,12805,0,1674754829,13106.555724910002,92.50072773000284,53552.883833520005 2023-01-26,17:40:34.000,26,11075002,12965,0,1674754833,13107.599852959996,91.90860080999846,53552.95370472001 2023-01-26,17:40:38.000,26,11074971,12765,0,1674754837,13108.334110749995,90.95696825999767,53553.02357592001 2023-01-26,17:40:42.000,26,11074957,12765,0,1674754841,13108.158966689989,90.28730091000034,53553.16331832001 2023-01-26,17:40:46.000,26,11075010,13005,0,1674754845,13108.165702999999,90.18861309000204,53553.26113800001 2023-01-26,17:40:50.000,26,11075057,12845,0,1674754849,13108.5698816,90.21680960999947,53553.17729256 2023-01-26,17:40:54.000,26,11075007,12885,0,1674754853,13109.122259019998,89.97009006000008,53553.37991904001 2023-01-26,17:40:58.000,26,11075044,12925,0,1674754857,13109.149204259993,89.46255270000256,53553.56857128 2023-01-26,17:41:02.000,26,11075038,12685,0,1674754861,13108.920169719997,88.6519027500035,53553.63145536 2023-01-26,17:41:06.000,26,11075022,12765,0,1674754865,13108.677662559996,88.26420060000237,53553.7502364 2023-01-26,17:41:10.000,26,11075032,13005,0,1674754869,13108.67092625,88.51092015000177,53553.82709472 2023-01-26,17:41:14.000,26,11075059,12605,0,1674754873,13109.001005439997,88.35583929000131,53554.00177272001 2023-01-26,17:41:18.000,26,11074981,13005,0,1674754877,13109.048159609993,87.67912281000463,53554.106579520005 2023-01-26,17:41:22.000,26,11075023,12685,0,1674754881,13108.556408979995,87.54518934000225,53554.19741208001 2023-01-26,17:41:26.000,26,11075002,12645,0,1674754885,13107.801942259997,87.44650152000395,53554.225360560005 2023-01-26,17:41:30.000,26,11074986,12725,0,1674754889,13107.916459530003,87.07289763000153,53554.21837344001 2023-01-26,17:41:34.000,26,11075013,12605,0,1674754893,13108.42168277999,86.86847285999829,53554.16247648 2023-01-26,17:41:38.000,26,11075003,12605,0,1674754897,13108.19938454999,86.91076764000172,53554.18343784 2023-01-26,17:41:42.000,26,11074974,12605,0,1674754901,13107.579644029996,87.31256805000157,53554.134528 2023-01-26,17:41:46.000,26,11074975,12885,0,1674754905,13107.620061889997,87.36191196000436,53554.12754088001 2023-01-26,17:41:50.000,26,11075032,13045,0,1674754909,13108.226329789999,86.93896415999916,53554.12754088001 2023-01-26,17:41:54.000,26,11074997,12725,0,1674754913,13108.50251849999,86.50191810000251,53554.14850224001 2023-01-26,17:41:58.000,26,11075013,12765,0,1674754917,13109.230039979993,86.32568985000398,53554.16247648 2023-01-26,17:42:02.000,26,11075017,12605,0,1674754921,13108.953851270002,85.95913509000093,53554.33715448001 2023-01-26,17:42:06.000,26,11074970,12965,0,1674754925,13107.640270819997,86.11421595000138,53554.33715448001 2023-01-26,17:42:10.000,26,11075010,12965,0,1674754929,13107.748051779992,86.67109722000168,53554.23234768 2023-01-26,17:42:14.000,26,11074975,12725,0,1674754933,13108.745025659991,86.6851954800004,53554.19741208001 2023-01-26,17:42:18.000,26,11075016,12845,0,1674754937,13108.34758337,86.42437767000229,53554.274270400005 2023-01-26,17:42:22.000,26,11074996,12965,0,1674754941,13107.458390449996,86.61470417999953,53554.26728328001 2023-01-26,17:42:26.000,26,11075008,12725,0,1674754945,13107.41123628,86.80503069000406,53554.274270400005 2023-01-26,17:42:30.000,26,11075010,12645,0,1674754949,13107.882777979998,85.97323334999965,53554.3790772 2023-01-26,17:42:34.000,26,11075008,12645,0,1674754953,13107.963613699998,85.40930294999998,53554.3790772 2023-01-26,17:42:38.000,26,11075045,12525,0,1674754957,13107.37081842,85.6348751100013,53554.323180240004 2023-01-26,17:42:42.000,26,11075052,12805,0,1674754961,13107.18893805,85.83225074999791,53554.24632192001 2023-01-26,17:42:46.000,26,11075017,12805,0,1674754965,13107.16199280999,85.8815946600007,53554.35112872 2023-01-26,17:42:50.000,26,11075046,12965,0,1674754969,13107.074420779994,85.6348751100013,53554.31619312001 2023-01-26,17:42:54.000,26,11075007,12525,0,1674754973,13107.034002919994,85.71241554000153,53554.323180240004 2023-01-26,17:42:58.000,26,11075002,12685,0,1674754977,13107.10136601999,86.21290376999968,53554.40003856 2023-01-26,17:43:02.000,26,11074966,12605,0,1674754981,13106.899276719989,86.45257418999972,53554.33715448001 2023-01-26,17:43:06.000,26,11075015,12845,0,1674754985,13106.798232069988,86.43142680000165,53554.35811584 2023-01-26,17:43:10.000,26,11075017,12885,0,1674754989,13107.10136601999,86.67109722000168,53554.393051440005 2023-01-26,17:43:14.000,26,11075048,12885,0,1674754993,13106.703923729998,86.438475930001,53554.455935519996 2023-01-26,17:43:18.000,26,11075037,12765,0,1674754997,13105.80125818999,85.81815248999919,53554.47689688 2023-01-26,17:43:22.000,26,11074957,12765,0,1674755001,13105.087209329991,85.30356600000232,53554.42099992 2023-01-26,17:43:26.000,26,11074968,12965,0,1674755005,13105.316243870002,85.0427481900042,53554.28125752 2023-01-26,17:43:30.000,26,11075050,12725,0,1674755009,13105.807994499999,85.00045341000077,53554.16247648 2023-01-26,17:43:34.000,26,11075024,12765,0,1674755013,13105.787785569999,85.08504297000036,53554.16946360001 2023-01-26,17:43:38.000,26,11074996,12885,0,1674755017,13105.201726599997,85.45159773000341,53554.18343784 2023-01-26,17:43:42.000,26,11075010,12925,0,1674755021,13105.444233759998,85.71946467000089,53554.26728328001 2023-01-26,17:43:46.000,26,11075006,12805,0,1674755025,13105.96292962999,85.37405730000319,53554.26029616 2023-01-26,17:43:50.000,26,11075007,12725,0,1674755029,13106.798232069988,85.00045341000077,53554.4489484 2023-01-26,17:43:54.000,26,11075020,12605,0,1674755033,13106.744341589998,84.62684951999836,53554.63760064 2023-01-26,17:43:58.000,26,11075007,12765,0,1674755037,13106.441207639997,84.84537255000032,53554.65157488001 2023-01-26,17:44:02.000,26,11074989,12685,0,1674755041,13107.33040056,85.07094471000164,53554.78433016 2023-01-26,17:44:06.000,26,11075015,12685,0,1674755045,13107.822151189997,85.00045341000077,53554.9031112 2023-01-26,17:44:10.000,26,11075043,12765,0,1674755049,13107.38429103999,85.2260255700021,53554.97996952 2023-01-26,17:44:14.000,26,11074997,12765,0,1674755053,13107.24956484,85.47274512000149,53555.126699039996 2023-01-26,17:44:18.000,26,11074975,12685,0,1674755057,13107.498808309996,85.05684645000292,53555.18958312 2023-01-26,17:44:22.000,26,11074998,12845,0,1674755061,13107.20241066999,84.53521082999941,53555.350286880006 2023-01-26,17:44:26.000,26,11074971,12645,0,1674755065,13106.899276719989,84.53521082999941,53555.37124824001 2023-01-26,17:44:30.000,26,11075026,12685,0,1674755069,13107.24956484,84.06996824999806,53555.37823536 2023-01-26,17:44:34.000,26,11075010,12765,0,1674755073,13106.845386239998,83.05489353000303,53555.46906792001 2023-01-26,17:44:38.000,26,11075002,12965,0,1674755077,13106.481625499997,82.5191596500008,53555.517977760006 2023-01-26,17:44:42.000,26,11075035,12685,0,1674755081,13107.074420779994,82.36407879000035,53555.44111944001 2023-01-26,17:44:46.000,26,11074997,13245,0,1674755085,13107.741315469997,81.84949230000348,53555.53893912001 2023-01-26,17:44:50.000,26,11075034,12605,0,1674755089,13106.643296939998,81.74375534999854,53555.53893912001 2023-01-26,17:44:54.000,26,11074989,12765,0,1674755093,13106.178491549996,81.96932750999986,53555.44111944001 2023-01-26,17:44:58.000,26,11075011,13045,0,1674755097,13106.973376129994,81.70146057000238,53555.45509368 2023-01-26,17:45:02.000,26,11075036,12765,0,1674755101,13107.12831126,81.46179015000234,53555.52496488 2023-01-26,17:45:06.000,26,11074963,12805,0,1674755105,13107.28324638999,81.94113099000242,53555.629771679996 2023-01-26,17:45:10.000,26,11075018,12805,0,1674755109,13107.734579160002,81.9270327300037,53555.77650120001 2023-01-26,17:45:14.000,26,11075016,12765,0,1674755113,13107.00032136999,81.42654449999827,53555.76951408 2023-01-26,17:45:18.000,26,11074996,12725,0,1674755117,13106.676978490003,81.35605320000468,53555.70663000001 2023-01-26,17:45:22.000,26,11074977,12645,0,1674755121,13107.33040056,81.36310233000404,53555.69265576 2023-01-26,17:45:26.000,26,11075028,12765,0,1674755125,13106.953167199994,81.4335936300049,53555.77650120001 2023-01-26,17:45:30.000,26,11075011,12845,0,1674755129,13106.663505869998,81.51113405999786,53555.67868152001 2023-01-26,17:45:34.000,26,11074988,12805,0,1674755133,13106.852122549994,81.51818319000449,53555.64374592 2023-01-26,17:45:38.000,26,11075009,12965,0,1674755137,13107.14852019,81.24326712000038,53555.74855272 2023-01-26,17:45:42.000,26,11075045,12805,0,1674755141,13107.31019163,81.15162843000144,53555.783488320005 2023-01-26,17:45:46.000,26,11075063,12805,0,1674755145,13106.23238203,81.21507060000295,53555.86034664 2023-01-26,17:45:50.000,26,11075018,12725,0,1674755149,13105.578959959988,80.79917193000438,53555.72759136001 2023-01-26,17:45:54.000,26,11074977,12885,0,1674755153,13106.15154631,80.11540632000106,53555.65772016001 2023-01-26,17:45:58.000,26,11074981,12485,0,1674755157,13105.787785569999,79.67131112999778,53555.55990048001 2023-01-26,17:46:02.000,26,11074987,12725,0,1674755161,13104.676294419995,79.86868677000166,53555.497016400004 2023-01-26,17:46:06.000,26,11074992,12685,0,1674755165,13104.157598550002,80.01671850000275,53555.462080799996 2023-01-26,17:46:10.000,26,11074968,12925,0,1674755169,13104.070026519992,79.28360898000392,53555.26644144 2023-01-26,17:46:14.000,26,11074991,12725,0,1674755173,13104.7301849,77.88083211000048,53555.0428536 2023-01-26,17:46:18.000,26,11074974,12685,0,1674755177,13104.130653309992,77.10542780999822,53555.04984072 2023-01-26,17:46:22.000,26,11074971,12805,0,1674755181,13102.998953230002,77.07018216000142,53555.04984072 2023-01-26,17:46:26.000,26,11075042,12605,0,1674755185,13103.942036629996,76.41461307000282,53555.00791800001 2023-01-26,17:46:30.000,26,11075015,12765,0,1674755189,13104.588722389999,75.44183313000394,53555.10573768001 2023-01-26,17:46:34.000,26,11074985,12765,0,1674755193,13103.699529469995,75.5828157299984,53555.09176344 2023-01-26,17:46:38.000,26,11075007,13085,0,1674755197,13102.419630569995,76.3511709000013,53555.11971192 2023-01-26,17:46:42.000,26,11074979,12605,0,1674755201,13102.298376989995,76.37231828999938,53555.014905120006 2023-01-26,17:46:46.000,26,11074986,12725,0,1674755205,13102.992216919993,75.54052095000225,53554.9031112 2023-01-26,17:46:50.000,26,11075012,12885,0,1674755209,13102.857490720002,75.46298052000202,53554.78433016 2023-01-26,17:46:54.000,26,11075023,12605,0,1674755213,13102.39268533,76.7811678299986,53554.9031112 2023-01-26,17:46:58.000,26,11074990,12685,0,1674755217,13101.927879939998,77.5142773500047,53554.85420136 2023-01-26,17:47:02.000,26,11075027,12965,0,1674755221,13101.745999569997,77.88083211000048,53554.993943760004 2023-01-26,17:47:06.000,26,11075009,12965,0,1674755225,13102.26469543999,78.11345340000116,53554.91009832 2023-01-26,17:47:10.000,26,11074985,12485,0,1674755229,13102.911381199992,77.93722515000263,53554.97996952 2023-01-26,17:47:14.000,26,11074992,13045,0,1674755233,13101.900934699988,78.05001122999965,53555.08477632001 2023-01-26,17:47:18.000,26,11074991,12765,0,1674755237,13101.483283479996,78.60689249999996,53554.945033920005 2023-01-26,17:47:22.000,26,11075022,12965,0,1674755241,13102.12323292999,78.86771030999807,53554.95202104 2023-01-26,17:47:26.000,26,11075011,12725,0,1674755245,13102.10302399999,78.50820468000165,53554.993943760004 2023-01-26,17:47:30.000,26,11075012,12805,0,1674755249,13100.365056019997,78.24033774000418,53554.86118848 2023-01-26,17:47:34.000,26,11074986,12725,0,1674755253,13100.405473879997,78.58574511000188,53554.658562000004 2023-01-26,17:47:38.000,26,11075038,12645,0,1674755257,13100.479573290002,78.24738687000354,53554.5886908 2023-01-26,17:47:42.000,26,11074972,12765,0,1674755261,13099.96761372999,77.42968778999784,53554.57471656 2023-01-26,17:47:46.000,26,11075020,12885,0,1674755265,13100.07539469,77.30985258000146,53554.455935519996 2023-01-26,17:47:50.000,26,11074994,13085,0,1674755269,13100.102339929996,77.38739301000169,53554.53978096 2023-01-26,17:47:54.000,26,11074959,12805,0,1674755273,13099.799205979994,77.38739301000169,53554.511832480006 2023-01-26,17:47:58.000,26,11075002,12645,0,1674755277,13099.341136900002,77.43673692000448,53554.441961280005 2023-01-26,17:48:02.000,26,11074984,12765,0,1674755281,13099.671216089999,77.19706650000444,53554.40003856 2023-01-26,17:48:06.000,26,11074985,12685,0,1674755285,13101.27445787,76.95034694999777,53554.511832480006 2023-01-26,17:48:10.000,26,11074992,13085,0,1674755289,13101.503492409996,76.71067652999773,53554.53279384001 2023-01-26,17:48:14.000,26,11074981,12925,0,1674755293,13100.13602148,77.19706650000444,53554.52580672 2023-01-26,17:48:18.000,26,11075043,12845,0,1674755297,13100.688398899998,78.0429621000003,53554.53978096 2023-01-26,17:48:22.000,26,11075011,12925,0,1674755301,13102.28490436999,77.92312689000391,53554.73542032 2023-01-26,17:48:26.000,26,11075044,12765,0,1674755305,13100.856806649994,78.16984644000331,53554.86118848 2023-01-26,17:48:30.000,26,11075010,12645,0,1674755309,13100.398737570002,79.01574203999917,53554.896124080005 2023-01-26,17:48:34.000,26,11074988,12405,0,1674755313,13100.526727459997,79.53737766000268,53554.7633688 2023-01-26,17:48:38.000,26,11074989,12965,0,1674755317,13100.634508419993,79.97442371999932,53554.9031112 2023-01-26,17:48:42.000,26,11075009,12765,0,1674755321,13101.260985249995,79.88278503000038,53554.95202104 2023-01-26,17:48:46.000,26,11075020,12685,0,1674755325,13101.321612039996,80.25638892000279,53555.08477632001 2023-01-26,17:48:50.000,26,11075005,12565,0,1674755329,13101.725790639997,80.54540324999834,53555.0777892 2023-01-26,17:48:54.000,26,11075030,12685,0,1674755333,13101.180149529995,80.38327325999853,53555.14067328 2023-01-26,17:48:58.000,26,11075011,12925,0,1674755337,13101.25424894,80.12950457999978,53555.13368616001 2023-01-26,17:49:02.000,26,11075000,12645,0,1674755341,13102.783391309997,79.67836026000441,53555.24548008 2023-01-26,17:49:06.000,26,11074955,12725,0,1674755345,13103.167360979998,78.90295596000215,53555.329325520004 2023-01-26,17:49:10.000,26,11075018,12765,0,1674755349,13102.53414784,78.79016987999785,53555.43413232 2023-01-26,17:49:14.000,26,11075003,12445,0,1674755353,13102.59477463,78.99459465000109,53555.517977760006 2023-01-26,17:49:18.000,26,11074962,12645,0,1674755357,13103.42334075999,78.87475944000471,53555.46906792001 2023-01-26,17:49:22.000,26,11074987,12725,0,1674755361,13103.739947329996,78.55754859000444,53555.62278456 2023-01-26,17:49:26.000,26,11075032,12925,0,1674755365,13103.73321102,77.96542167000007,53555.664707280004 2023-01-26,17:49:30.000,26,11074992,12685,0,1674755369,13102.722764519996,77.97951992999879,53555.72060424 2023-01-26,17:49:34.000,26,11074976,12765,0,1674755373,13102.50720259999,78.26853426000162,53555.72759136001 2023-01-26,17:49:38.000,26,11075005,12765,0,1674755377,13103.975718180001,77.93722515000263,53555.72060424 2023-01-26,17:49:42.000,26,11075026,12885,0,1674755381,13104.62914025,77.3028034500021,53555.82541104001 2023-01-26,17:49:46.000,26,11075029,12765,0,1674755385,13104.346215229998,77.07723129000078,53556.00707616 2023-01-26,17:49:50.000,26,11074990,12805,0,1674755389,13103.982454489997,76.95034694999777,53556.118870080005 2023-01-26,17:49:54.000,26,11075035,12845,0,1674755393,13103.073052639993,76.52739914999984,53556.18175416001 2023-01-26,17:49:58.000,26,11075039,12725,0,1674755397,13103.302087179989,76.16789352000342,53556.069960240005 2023-01-26,17:50:02.000,26,11074940,12965,0,1674755401,13103.436813379994,76.37231828999938,53556.00707616 2023-01-26,17:50:06.000,26,11075016,12765,0,1674755405,13104.144125929997,76.45690784999897,53555.965153439996 2023-01-26,17:50:10.000,26,11074998,12605,0,1674755409,13104.676294419995,75.26560487999814,53556.04899888 2023-01-26,17:50:14.000,26,11074985,12885,0,1674755413,13103.355977659994,74.72282187000383,53556.09790872 2023-01-26,17:50:18.000,26,11075010,12965,0,1674755417,13102.480257359995,75.27265401000477,53555.853359520006 2023-01-26,17:50:22.000,26,11075016,12725,0,1674755421,13102.635192490001,75.37134183000308,53555.86733376 2023-01-26,17:50:26.000,26,11075002,12845,0,1674755425,13103.046107399998,74.87085359999764,53555.881308 2023-01-26,17:50:30.000,26,11075022,12885,0,1674755429,13102.14344185999,74.55364275000466,53555.94419208001 2023-01-26,17:50:34.000,26,11075038,12805,0,1674755433,13101.853780529993,74.87790273000428,53555.83938528 2023-01-26,17:50:38.000,26,11075026,12605,0,1674755437,13102.702555589996,74.81446056000277,53555.86034664 2023-01-26,17:50:42.000,26,11074976,12605,0,1674755441,13102.729500829992,74.26462842000183,53555.9861148 2023-01-26,17:50:46.000,26,11075018,12965,0,1674755445,13101.543910269997,74.21528450999904,53555.90925648 2023-01-26,17:50:50.000,26,11075048,12565,0,1674755449,13100.742289379989,74.48315145000379,53555.71361712 2023-01-26,17:50:54.000,26,11075029,12605,0,1674755453,13101.611273369992,73.6302067200013,53555.65772016001 2023-01-26,17:50:58.000,26,11074988,12605,0,1674755457,13102.42636687999,72.70677068999794,53555.59483608 2023-01-26,17:51:02.000,26,11075039,12965,0,1674755461,13101.678636470002,72.86890067999775,53555.63675880001 2023-01-26,17:51:06.000,26,11074970,12765,0,1674755465,13100.19664827,74.41266015000292,53555.65772016001 2023-01-26,17:51:10.000,26,11075001,12725,0,1674755469,13100.324638159997,75.39248922000115,53555.531952 2023-01-26,17:51:14.000,26,11075016,12725,0,1674755473,13101.07236857,74.77216577999934,53555.48304216 2023-01-26,17:51:18.000,26,11075018,12845,0,1674755477,13100.560409010002,74.77216577999934,53555.517977760006 2023-01-26,17:51:22.000,26,11075002,12885,0,1674755481,13100.189911959991,75.0893766299996,53555.51099064001 2023-01-26,17:51:26.000,26,11075038,12965,0,1674755485,13099.165992839997,75.29380140000285,53555.43413232 2023-01-26,17:51:30.000,26,11075076,12605,0,1674755489,13099.718370259994,75.42068573999859,53555.231505840005 2023-01-26,17:51:34.000,26,11075017,12645,0,1674755493,13100.041713139995,75.19511358000454,53555.15464752001 2023-01-26,17:51:38.000,26,11075045,12965,0,1674755497,13098.472152909999,75.8436335400038,53555.26644144 2023-01-26,17:51:42.000,26,11075016,12605,0,1674755501,13098.169018959998,76.80231522000395,53555.24548008 2023-01-26,17:51:46.000,26,11074988,12885,0,1674755505,13098.88980412999,76.92215043000033,53555.11971192 2023-01-26,17:51:50.000,26,11074977,12765,0,1674755509,13098.83591365,76.61198870999942,53555.02189224 2023-01-26,17:51:54.000,26,11075005,12605,0,1674755513,13097.38760699999,76.9926417300012,53554.97996952 2023-01-26,17:51:58.000,26,11075008,12805,0,1674755517,13096.767866479997,77.41558952999912,53554.87516272 2023-01-26,17:52:02.000,26,11074941,12685,0,1674755521,13097.58969629999,76.9573960800044,53554.77035592001 2023-01-26,17:52:06.000,26,11075015,12725,0,1674755525,13098.411526119999,76.33002351000323,53554.74240744 2023-01-26,17:52:10.000,26,11074993,12845,0,1674755529,13098.243118369988,76.23133568999765,53554.7633688 2023-01-26,17:52:14.000,26,11075027,12925,0,1674755533,13098.054501689992,76.69657826999901,53554.7633688 2023-01-26,17:52:18.000,26,11075040,12845,0,1674755537,13098.418262429994,76.19609004000085,53554.70747184 2023-01-26,17:52:22.000,26,11075032,12765,0,1674755541,13099.388291069998,75.25150661999942,53554.728433200005 2023-01-26,17:52:26.000,26,11075037,12645,0,1674755545,13099.017794020001,74.55364275000466,53554.7633688 2023-01-26,17:52:30.000,26,11075031,12925,0,1674755549,13097.60990522999,74.59593753000081,53555.05682784001 2023-01-26,17:52:34.000,26,11074974,12605,0,1674755553,13097.43476117,75.00478707000002,53555.02189224 2023-01-26,17:52:38.000,26,11075033,12805,0,1674755557,13098.61361542,74.2857758099999,53554.96599528001 2023-01-26,17:52:42.000,26,11074969,12885,0,1674755561,13098.54625231999,73.89102452999941,53555.13368616001 2023-01-26,17:52:46.000,26,11074985,12685,0,1674755565,13097.63685047,74.53954448999866,53555.22451872001 2023-01-26,17:52:50.000,26,11075029,12685,0,1674755569,13096.639876590001,75.04708185000345,53555.05682784001 2023-01-26,17:52:54.000,26,11075019,12805,0,1674755573,13095.818046769993,75.42773486999795,53555.07080208 2023-01-26,17:52:58.000,26,11074993,12725,0,1674755577,13095.292614589991,75.90002657999867,53554.74939456001 2023-01-26,17:53:02.000,26,11075001,12645,0,1674755581,13094.363003810002,76.46395697999833,53554.86118848 2023-01-26,17:53:06.000,26,11074976,12845,0,1674755585,13093.93187996999,77.16886997999973,53554.7633688 2023-01-26,17:53:10.000,26,11075014,12965,0,1674755589,13095.05684374,77.16182085000037,53554.65157488001 2023-01-26,17:53:14.000,26,11074990,12605,0,1674755593,13095.535121749992,76.68952913999965,53554.50484536001 2023-01-26,17:53:18.000,26,11075007,12605,0,1674755597,13093.97903414,76.85165912999946,53554.50484536001 2023-01-26,17:53:22.000,26,11075007,12805,0,1674755601,13092.422946529994,77.64116169000044,53554.28125752 2023-01-26,17:53:26.000,26,11075038,12885,0,1674755605,13092.544200109995,78.12755165999988,53554.008759840006 2023-01-26,17:53:30.000,26,11075003,12805,0,1674755609,13093.480547199993,77.71870212000067,53553.69433944001 2023-01-26,17:53:34.000,26,11074989,12605,0,1674755613,13093.332348379998,77.06313303000206,53553.505687200006 2023-01-26,17:53:38.000,26,11075053,12645,0,1674755617,13093.305403140002,76.90805217000161,53553.49171296 2023-01-26,17:53:42.000,26,11074979,12645,0,1674755621,13093.345821000003,77.26755779999803,53553.51267432 2023-01-26,17:53:46.000,26,11075017,12765,0,1674755625,13093.433393029998,77.38739301000169,53553.484725840004 2023-01-26,17:53:50.000,26,11075001,12805,0,1674755629,13092.907960849996,77.52132648000406,53553.51966144 2023-01-26,17:53:54.000,26,11075026,12645,0,1674755633,13092.126548890003,77.38739301000169,53553.54760992001 2023-01-26,17:53:58.000,26,11075049,12605,0,1674755637,13092.227593539988,77.16886997999973,53553.53363568 2023-01-26,17:54:02.000,26,11075008,12725,0,1674755641,13091.735842909991,77.68345647000388,53553.44280312 2023-01-26,17:54:06.000,26,11075004,12685,0,1674755645,13091.742579220001,78.1557481800046,53553.4008804 2023-01-26,17:54:10.000,26,11075027,12805,0,1674755649,13092.342110809994,78.3531238200012,53553.4008804 2023-01-26,17:54:14.000,26,11075050,12645,0,1674755653,13092.51725487,78.66328554000211,53553.4707516 2023-01-26,17:54:18.000,26,11075023,12805,0,1674755657,13092.955115019991,78.64918728000339,53553.51966144 2023-01-26,17:54:22.000,26,11075045,12605,0,1674755661,13092.988796569996,78.38132033999864,53553.44979024001 2023-01-26,17:54:26.000,26,11075017,12725,0,1674755665,13093.68937280999,77.61296517000301,53553.66639096001 2023-01-26,17:54:30.000,26,11074990,12725,0,1674755669,13095.474494959992,77.01378911999927,53553.84805608 2023-01-26,17:54:34.000,26,11075018,12805,0,1674755673,13096.29632478,77.18296823999844,53554.09959240001 2023-01-26,17:54:38.000,26,11074989,12765,0,1674755677,13096.727448619997,77.3380490999989,53554.31619312001 2023-01-26,17:54:42.000,26,11074997,12765,0,1674755681,13096.383896809995,77.42263865999848,53554.560742320005 2023-01-26,17:54:46.000,26,11074993,12605,0,1674755685,13096.45125990999,76.87280652000481,53554.71445896 2023-01-26,17:54:50.000,26,11075003,12765,0,1674755689,13096.794811719992,76.56969393000327,53554.87516272 2023-01-26,17:54:54.000,26,11074970,12685,0,1674755693,13096.801548030002,76.54149740999856,53554.98695664001 2023-01-26,17:54:58.000,26,11075000,12765,0,1674755697,13096.794811719992,76.26658134000172,53555.126699039996 2023-01-26,17:55:02.000,26,11075024,12805,0,1674755701,13096.30979739999,76.23133568999765,53555.18958312 2023-01-26,17:55:06.000,26,11075003,12605,0,1674755705,13096.303061089995,76.51330089000112,53555.43413232 2023-01-26,17:55:10.000,26,11074985,12605,0,1674755709,13096.801548030002,76.72477479000372,53555.59483608 2023-01-26,17:55:14.000,26,11075023,12965,0,1674755713,13096.693767069992,76.87985565000417,53555.65073304 2023-01-26,17:55:18.000,26,11074993,12685,0,1674755717,13096.45799622,76.96444521000376,53555.6716944 2023-01-26,17:55:22.000,26,11075037,12565,0,1674755721,13096.626403969996,77.13362433000293,53555.685668640006 2023-01-26,17:55:26.000,26,11075058,12565,0,1674755725,13096.727448619997,77.16182085000037,53555.6018232 2023-01-26,17:55:30.000,26,11075007,12605,0,1674755729,13096.646612899996,77.07723129000078,53555.50400352 2023-01-26,17:55:34.000,26,11075019,12845,0,1674755733,13096.761130170002,77.19706650000444,53555.517977760006 2023-01-26,17:55:38.000,26,11074996,12685,0,1674755737,13097.145099839989,77.3028034500021,53555.41317096 2023-01-26,17:55:42.000,26,11074982,12805,0,1674755741,13096.680294450001,77.44378605000384,53555.55291336 2023-01-26,17:55:46.000,26,11075030,12725,0,1674755745,13096.505150389996,77.97951992999879,53555.46906792001 2023-01-26,17:55:50.000,26,11075020,12885,0,1674755749,13096.687030759997,78.16984644000331,53555.462080799996 2023-01-26,17:55:54.000,26,11074988,12725,0,1674755753,13096.956483159993,77.70460386000195,53555.37823536 2023-01-26,17:55:58.000,26,11075007,12605,0,1674755757,13096.707239689997,77.21116476000316,53555.462080799996 2023-01-26,17:56:02.000,26,11075011,12765,0,1674755761,13096.484941459996,76.85870825999882,53555.462080799996 2023-01-26,17:56:06.000,26,11075005,12925,0,1674755765,13096.39063311999,76.9573960800044,53555.48304216 2023-01-26,17:56:10.000,26,11074980,12885,0,1674755769,13095.979718209994,77.14067346000229,53555.44111944001 2023-01-26,17:56:14.000,26,11075011,12605,0,1674755773,13095.737211049993,77.65525994999916,53555.32233840001 2023-01-26,17:56:18.000,26,11074998,12965,0,1674755777,13095.615957469992,78.36017295000056,53555.40618384 2023-01-26,17:56:22.000,26,11075032,12805,0,1674755781,13095.27240565999,78.62803988999804,53555.30137704001 2023-01-26,17:56:26.000,26,11075011,12485,0,1674755785,13095.346505069996,78.48705729000358,53555.04984072 2023-01-26,17:56:30.000,26,11075010,12685,0,1674755789,13095.535121749992,78.0429621000003,53555.0777892 2023-01-26,17:56:34.000,26,11074994,12725,0,1674755793,13095.811310459998,77.78214429000218,53555.03586648001 2023-01-26,17:56:38.000,26,11075045,13005,0,1674755797,13096.363687879995,77.57771951999894,53554.93105968 2023-01-26,17:56:42.000,26,11075010,12685,0,1674755801,13097.34718913999,77.48608082999999,53554.9031112 2023-01-26,17:56:46.000,26,11075027,12685,0,1674755805,13097.926511799997,77.22526302000188,53555.02189224 2023-01-26,17:56:50.000,26,11075011,12605,0,1674755809,13098.822441029995,77.62001430000237,53555.329325520004 2023-01-26,17:56:54.000,26,11074994,12565,0,1674755813,13098.997585090001,77.84558646000369,53555.462080799996 2023-01-26,17:56:58.000,26,11075036,12885,0,1674755817,13098.761814239995,78.1557481800046,53555.65073304 2023-01-26,17:57:02.000,26,11075001,12925,0,1674755821,13098.55298863,78.07820775000437,53555.734578480005 2023-01-26,17:57:06.000,26,11075032,12565,0,1674755825,13098.55298863,77.97951992999879,53555.7415656 2023-01-26,17:57:10.000,26,11075028,12525,0,1674755829,13098.78875947999,78.12050253000052,53555.90925648 2023-01-26,17:57:14.000,26,11074987,12845,0,1674755833,13098.89654044,78.64213815000403,53556.03502464 2023-01-26,17:57:18.000,26,11074986,12685,0,1674755837,13099.240092250002,78.99459465000109,53556.17476704 2023-01-26,17:57:22.000,26,11075009,12805,0,1674755841,13099.900250629995,78.74082597000233,53556.286560960005 2023-01-26,17:57:26.000,26,11075005,12685,0,1674755845,13100.284220299996,78.1416499199986,53556.44726472001 2023-01-26,17:57:30.000,26,11075018,12805,0,1674755849,13100.513254839992,77.32395084000018,53556.454251840005 2023-01-26,17:57:34.000,26,11074972,12605,0,1674755853,13100.365056019997,76.60493958000006,53556.48918744 2023-01-26,17:57:38.000,26,11074969,12405,0,1674755857,13099.72510656999,76.24543395000364,53556.56604576001 2023-01-26,17:57:42.000,26,11075020,12725,0,1674755861,13099.152520219992,76.06215656999848,53556.63591696 2023-01-26,17:57:46.000,26,11074975,12525,0,1674755865,13098.9369583,76.36526916000003,53556.48220032 2023-01-26,17:57:50.000,26,11075009,12765,0,1674755869,13098.82917733999,76.7459221800018,53556.48220032 2023-01-26,17:57:54.000,26,11075047,12685,0,1674755873,13098.424998739989,77.18296823999844,53556.46822608 2023-01-26,17:57:58.000,26,11074991,12605,0,1674755877,13097.53580582,77.28870519000338,53556.46123896 2023-01-26,17:58:02.000,26,11074970,12965,0,1674755881,13096.26937953999,77.18296823999844,53556.25162536 2023-01-26,17:58:06.000,26,11075033,12565,0,1674755885,13095.400395550001,77.06313303000206,53556.04201176001 2023-01-26,17:58:10.000,26,11075057,12645,0,1674755889,13095.413868169991,76.85870825999882,53555.86034664 2023-01-26,17:58:14.000,26,11075003,12565,0,1674755893,13095.770892599998,76.42871133000153,53555.72060424 2023-01-26,17:58:18.000,26,11074973,12565,0,1674755897,13095.972981899999,76.27363047000108,53555.685668640006 2023-01-26,17:58:22.000,26,11074990,12725,0,1674755901,13095.912355109998,76.54854653999791,53555.62278456 2023-01-26,17:58:26.000,26,11074994,12605,0,1674755905,13096.700503380001,76.57674306000263,53555.517977760006 2023-01-26,17:58:30.000,26,11074976,12605,0,1674755909,13097.54927843999,76.0410091800004,53555.69964288 2023-01-26,17:58:34.000,26,11075011,12605,0,1674755913,13097.805258219996,75.63215964000119,53555.76252696 2023-01-26,17:58:38.000,26,11075057,12725,0,1674755917,13098.061238000002,75.51937356000417,53555.7415656 2023-01-26,17:58:42.000,26,11074998,12765,0,1674755921,13097.684004639996,75.47002965000138,53555.70663000001 2023-01-26,17:58:46.000,26,11075045,12885,0,1674755925,13097.300034969994,75.5969139900044,53555.71361712 2023-01-26,17:58:50.000,26,11075005,12965,0,1674755929,13096.895856369993,75.87183006000123,53555.63675880001 2023-01-26,17:58:54.000,26,11075023,12885,0,1674755933,13096.545568249996,76.3511709000013,53555.69964288 2023-01-26,17:58:58.000,26,11075020,12845,0,1674755937,13096.303061089995,76.47805524000432,53555.65772016001 2023-01-26,17:59:02.000,26,11074983,12725,0,1674755941,13095.622693780002,76.22428655999829,53555.6716944 2023-01-26,17:59:06.000,26,11075016,12965,0,1674755945,13095.043371119995,76.0410091800004,53555.629771679996 2023-01-26,17:59:10.000,26,11074971,12965,0,1674755949,13095.2993509,75.85773180000251,53555.64374592 2023-01-26,17:59:14.000,26,11074984,12965,0,1674755953,13095.972981899999,75.49117703999946,53555.71361712 2023-01-26,17:59:18.000,26,11075027,12605,0,1674755957,13096.31653371,75.2374083600007,53555.832398160004 2023-01-26,17:59:22.000,26,11075030,12725,0,1674755961,13096.565777179996,75.2021627100039,53555.88829512 2023-01-26,17:59:26.000,26,11074975,12965,0,1674755965,13097.044055189988,75.04003272000409,53556.1258572 2023-01-26,17:59:30.000,26,11075020,12725,0,1674755969,13097.320243899994,74.54659361999802,53556.14681856 2023-01-26,17:59:34.000,26,11074999,12605,0,1674755973,13096.754393859992,74.11659669000073,53556.14681856 2023-01-26,17:59:38.000,26,11075050,12525,0,1674755977,13095.730474739998,74.12364582000009,53556.118870080005 2023-01-26,17:59:42.000,26,11075006,12645,0,1674755981,13095.23872411,74.16594060000352,53556.055986 2023-01-26,17:59:46.000,26,11074990,12925,0,1674755985,13095.33976876,74.18003886000224,53556.17476704 2023-01-26,17:59:50.000,26,11075024,12925,0,1674755989,13095.844992009988,74.1870879900016,53556.3005352 2023-01-26,17:59:54.000,26,11075038,12845,0,1674755993,13096.47146883999,73.98266321999836,53556.384380640004 2023-01-26,17:59:58.000,26,11075026,12525,0,1674755997,13096.121180719994,73.79938584000047,53556.58700712 2023-01-26,18:00:02.000,26,11074971,12645,0,1674756001,13095.15115207999,74.06725277999794,53556.58700712 2023-01-26,18:00:06.000,26,11075013,12725,0,1674756005,13094.618983589993,74.44790579999972,53556.621942720005 2023-01-26,18:00:10.000,26,11075065,12525,0,1674756009,13094.605510969988,74.48315145000379,53556.54508440001 2023-01-26,18:00:14.000,26,11075035,12765,0,1674756013,13095.292614589991,74.16594060000352,53556.61495560001 2023-01-26,18:00:18.000,26,11075004,12965,0,1674756017,13096.47146883999,73.84872975000326,53556.670852560004 2023-01-26,18:00:22.000,26,11075030,12725,0,1674756021,13097.172045079998,73.41168368999934,53556.90142752001 2023-01-26,18:00:26.000,26,11075034,12805,0,1674756025,13096.862174820002,72.74906547000137,53557.04116992 2023-01-26,18:00:30.000,26,11075041,12605,0,1674756029,13095.730474739998,72.26267550000193,53557.18091232 2023-01-26,18:00:34.000,26,11075029,12485,0,1674756033,13094.922117539994,71.84677683000336,53557.13200248 2023-01-26,18:00:38.000,26,11075027,12445,0,1674756037,13094.787391339989,71.20530600000347,53557.104054 2023-01-26,18:00:42.000,26,11075017,12685,0,1674756041,13094.834545509999,70.73301429000276,53557.04815704001 2023-01-26,18:00:46.000,26,11075036,12885,0,1674756045,13095.19156993999,70.50039300000208,53557.1389896 2023-01-26,18:00:50.000,26,11075008,12605,0,1674756049,13095.333032449991,70.23957519000396,53557.11104112 2023-01-26,18:00:54.000,26,11075011,12925,0,1674756053,13094.96927170999,70.27482084000076,53557.2088608 2023-01-26,18:00:58.000,26,11074995,12645,0,1674756057,13094.693082999998,70.50744213000144,53557.35559032001 2023-01-26,18:01:02.000,26,11075017,12685,0,1674756061,13094.511202629998,70.17613302000245,53557.33462896001 2023-01-26,18:01:06.000,26,11075012,12285,0,1674756065,13093.864516869995,69.20335308000358,53557.38353880001 2023-01-26,18:01:10.000,26,11075025,12525,0,1674756069,13093.97903414,68.84384744999988,53557.390525920004 2023-01-26,18:01:14.000,26,11074987,12645,0,1674756073,13094.504466320002,68.71696311000414,53557.38353880001 2023-01-26,18:01:18.000,26,11074985,12805,0,1674756077,13094.403421670002,68.76630701999966,53557.47437136 2023-01-26,18:01:22.000,26,11075058,12845,0,1674756081,13094.490993699997,69.05532135000249,53557.51629408 2023-01-26,18:01:26.000,26,11074964,12685,0,1674756085,13094.457312149993,69.37958133000211,53557.5931524 2023-01-26,18:01:30.000,26,11075004,12525,0,1674756089,13094.585302039988,69.75318522000453,53557.49533272 2023-01-26,18:01:34.000,26,11075030,12805,0,1674756093,13095.999927139994,69.64039914000023,53557.62110088001 2023-01-26,18:01:38.000,26,11075014,12645,0,1674756097,13097.239408179994,69.09761612999864,53557.73988192001 2023-01-26,18:01:42.000,26,11074959,12605,0,1674756101,13097.300034969994,68.54073485999834,53558.11019928 2023-01-26,18:01:46.000,26,11075014,12805,0,1674756105,13096.21548906,68.57598051000241,53558.06827656 2023-01-26,18:01:50.000,26,11075027,12605,0,1674756109,13095.750683669998,68.94253526999819,53558.061289440004 2023-01-26,18:01:54.000,26,11075008,12525,0,1674756113,13095.750683669998,69.15400917000079,53558.17308336001 2023-01-26,18:01:58.000,26,11074997,12805,0,1674756117,13095.17809732,69.24564785999974,53558.21500608 2023-01-26,18:02:02.000,26,11074976,12965,0,1674756121,13094.942326469994,69.2174513400023,53558.21500608 2023-01-26,18:02:06.000,26,11074959,12605,0,1674756125,13094.94906277999,68.95663353000418,53558.21500608 2023-01-26,18:02:10.000,26,11074960,12845,0,1674756129,13094.592038349998,68.13893444999849,53558.19404472001 2023-01-26,18:02:14.000,26,11074978,12765,0,1674756133,13093.723054359994,67.56795491999947,53558.14513488 2023-01-26,18:02:18.000,26,11074996,12605,0,1674756137,13092.362319739994,67.65254447999905,53558.06827656 2023-01-26,18:02:22.000,26,11075008,12805,0,1674756141,13091.924459590002,67.59615144000418,53557.90058568 2023-01-26,18:02:26.000,26,11075060,12645,0,1674756145,13092.375792359999,67.22959668000112,53557.81674024001 2023-01-26,18:02:30.000,26,11074986,12645,0,1674756149,13092.44989176999,67.24369493999984,53557.73988192001 2023-01-26,18:02:34.000,26,11075026,12605,0,1674756153,13092.382528669994,67.5609057900001,53557.51629408 2023-01-26,18:02:38.000,26,11075003,12885,0,1674756157,13092.948378709996,67.8076253399995,53557.49533272 2023-01-26,18:02:42.000,26,11074990,12845,0,1674756161,13095.23872411,67.72303577999992,53557.4883456 2023-01-26,18:02:46.000,26,11075035,12605,0,1674756165,13096.262643229995,66.92648408999958,53557.893598560004 2023-01-26,18:02:50.000,26,11075025,12725,0,1674756169,13095.05010742999,66.27091500000097,53557.865650080006 2023-01-26,18:02:54.000,26,11075025,12645,0,1674756173,13094.659401449993,65.8902619799992,53557.914559920006 2023-01-26,18:02:58.000,26,11075027,12805,0,1674756177,13094.8951723,65.19944724000379,53557.93552128001 2023-01-26,18:03:02.000,26,11075043,12725,0,1674756181,13094.639192519993,64.33240425000258,53558.05430232001 2023-01-26,18:03:06.000,26,11075003,12685,0,1674756185,13094.154178199991,64.54387814999791,53558.1171864 2023-01-26,18:03:10.000,26,11075028,12605,0,1674756189,13093.392975169998,65.2981350600021,53558.4316068 2023-01-26,18:03:14.000,26,11075015,12645,0,1674756193,13092.422946529994,65.55895287000021,53558.35474848 2023-01-26,18:03:18.000,26,11075001,12725,0,1674756197,13090.967903569988,65.97485153999878,53558.1870576 2023-01-26,18:03:22.000,26,11074986,12725,0,1674756201,13090.166282679995,66.71501019000425,53558.10321216001 2023-01-26,18:03:26.000,26,11074980,12725,0,1674756205,13089.984402309994,67.49041448999924,53557.9425084 2023-01-26,18:03:30.000,26,11075074,12725,0,1674756209,13090.415526149991,67.31418624000071,53557.78180464 2023-01-26,18:03:34.000,26,11074994,12725,0,1674756213,13090.772550579997,66.39779934000398,53557.71193344 2023-01-26,18:03:38.000,26,11075058,12685,0,1674756217,13090.644560690002,66.15107979000459,53557.62110088001 2023-01-26,18:03:42.000,26,11075004,12685,0,1674756221,13091.58090778,66.30616064999776,53557.55122968001 2023-01-26,18:03:46.000,26,11075015,12765,0,1674756225,13092.941642400001,66.24976761000289,53557.61411376 2023-01-26,18:03:50.000,26,11074980,12845,0,1674756229,13094.140705580001,65.93960589000199,53557.76084328 2023-01-26,18:03:54.000,26,11075054,12845,0,1674756233,13093.985770449995,66.22157108999818,53557.92853416 2023-01-26,18:03:58.000,26,11075042,12765,0,1674756237,13094.302377020002,66.84894365999935,53558.07526368001 2023-01-26,18:04:02.000,26,11075013,12725,0,1674756241,13094.841281819994,66.6938627999989,53558.228980320004 2023-01-26,18:04:06.000,26,11075017,12405,0,1674756245,13095.818046769993,66.09468675000244,53558.466542400005 2023-01-26,18:04:10.000,26,11074982,12765,0,1674756249,13096.49841408,65.3968228800004,53558.76000144 2023-01-26,18:04:14.000,26,11075033,12765,0,1674756253,13095.730474739998,65.26993854000466,53559.03249912001 2023-01-26,18:04:18.000,26,11074990,12805,0,1674756257,13095.063580049995,65.1148576800042,53559.235125600004 2023-01-26,18:04:22.000,26,11075031,12645,0,1674756261,13095.002953259995,64.40289555000345,53559.4796748 2023-01-26,18:04:26.000,26,11075005,12885,0,1674756265,13095.19830625,63.803719499999715,53559.66133992001 2023-01-26,18:04:30.000,26,11074968,12845,0,1674756269,13094.288904399997,63.56404907999968,53559.74518536 2023-01-26,18:04:34.000,26,11074995,12565,0,1674756273,13093.083104910002,63.92355471000337,53559.81505656 2023-01-26,18:04:38.000,26,11074955,12645,0,1674756277,13093.305403140002,64.05748817999847,53559.78710808 2023-01-26,18:04:42.000,26,11074966,12605,0,1674756281,13092.685662619995,63.578147339998395,53559.724224 2023-01-26,18:04:46.000,26,11074984,12605,0,1674756285,13092.234329849998,63.408968219999224,53559.63339144001 2023-01-26,18:04:50.000,26,11075001,12765,0,1674756289,13093.264985280002,63.683884290003334,53559.43076496 2023-01-26,18:04:54.000,26,11075019,12525,0,1674756293,13093.332348379998,63.796670370000356,53559.44473920001 2023-01-26,18:04:58.000,26,11075032,12805,0,1674756297,13094.05986986,63.83896515000379,53559.4098036 2023-01-26,18:05:02.000,26,11075041,12605,0,1674756301,13094.315849639992,63.83191602000443,53559.423777840006 2023-01-26,18:05:06.000,26,11074991,12925,0,1674756305,13094.349531189997,64.27601121000043,53559.52858464 2023-01-26,18:05:10.000,26,11075066,12805,0,1674756309,13094.760446099994,64.85403986999881,53559.55653312 2023-01-26,18:05:14.000,26,11074977,12725,0,1674756313,13095.514912819992,64.63551684000413,53559.67531416 2023-01-26,18:05:18.000,26,11074963,12965,0,1674756317,13095.905618799989,64.21256903999893,53559.82204368 2023-01-26,18:05:22.000,26,11075031,12605,0,1674756321,13096.06729023999,64.04338991999975,53560.045631520006 2023-01-26,18:05:26.000,26,11074989,12805,0,1674756325,13096.43778729,63.810768629999075,53560.25524512001 2023-01-26,18:05:30.000,26,11074989,12765,0,1674756329,13096.943010540002,63.70503168000141,53560.35306480001 2023-01-26,18:05:34.000,26,11075043,12565,0,1674756333,13097.178781389994,63.51470517000416,53560.548704160006 2023-01-26,18:05:38.000,26,11074999,12605,0,1674756337,13097.071000429998,63.267985620004765,53560.695433680004 2023-01-26,18:05:42.000,26,11074984,12805,0,1674756341,13096.599458730001,63.408968219999224,53560.70940792001 2023-01-26,18:05:46.000,26,11074967,12685,0,1674756345,13096.37042418999,63.55699995000032,53560.82818896 2023-01-26,18:05:50.000,26,11075023,12605,0,1674756349,13095.589012229997,62.95782390000386,53560.912034400004 2023-01-26,18:05:54.000,26,11075021,12685,0,1674756353,13094.086815099996,62.65471131000231,53560.68145944 2023-01-26,18:05:58.000,26,11075022,12765,0,1674756357,13094.464048460002,62.61241652999888,53560.408961760004 2023-01-26,18:06:02.000,26,11075020,12285,0,1674756361,13096.12791702999,62.21766524999839,53560.248258 2023-01-26,18:06:06.000,26,11075016,12805,0,1674756365,13095.683320570002,62.06963352000457,53560.44389736 2023-01-26,18:06:10.000,26,11075027,12725,0,1674756369,13094.538147869993,62.61241652999888,53560.248258 2023-01-26,18:06:14.000,26,11075058,12645,0,1674756373,13094.86822705999,63.225690840001334,53560.192361040004 2023-01-26,18:06:18.000,26,11075012,12965,0,1674756377,13095.925827729989,62.96487303000322,53560.15043832 2023-01-26,18:06:22.000,26,11074979,12725,0,1674756381,13095.730474739998,62.42913915000099,53560.18537392001 2023-01-26,18:06:26.000,26,11075018,12885,0,1674756385,13095.292614589991,63.30323127000156,53560.192361040004 2023-01-26,18:06:30.000,26,11075045,12965,0,1674756389,13095.898882489993,63.8883090599993,53560.23428376001 2023-01-26,18:06:34.000,26,11074994,12845,0,1674756393,13096.55904087,63.43011561000458,53560.34607768 2023-01-26,18:06:38.000,26,11074994,12605,0,1674756397,13096.902592680002,63.232739970000694,53560.381013280006 2023-01-26,18:06:42.000,26,11075029,12885,0,1674756401,13097.091209359998,63.55699995000032,53560.50678144 2023-01-26,18:06:46.000,26,11075024,12685,0,1674756405,13096.855438509992,63.853063410002505,53560.60460112 2023-01-26,18:06:50.000,26,11075047,12685,0,1674756409,13097.124890909989,63.676835160003975,53560.597614000006 2023-01-26,18:06:54.000,26,11075026,12565,0,1674756413,13097.47517903,63.035364330004086,53560.54171704001 2023-01-26,18:06:58.000,26,11075040,12525,0,1674756417,13097.30677127999,62.52077783999994,53560.59062688001 2023-01-26,18:07:02.000,26,11075017,12805,0,1674756421,13096.943010540002,62.66880957000103,53560.68145944 2023-01-26,18:07:06.000,26,11074986,12525,0,1674756425,13097.481915339995,62.527826969999296,53560.68844656001 2023-01-26,18:07:10.000,26,11075019,12685,0,1674756429,13098.067974309997,61.547997900001064,53560.70940792001 2023-01-26,18:07:14.000,26,11075024,12805,0,1674756433,13097.380870689994,60.913576200000534,53560.765304880006 2023-01-26,18:07:18.000,26,11074994,12605,0,1674756437,13097.057527809993,60.87128142000438,53560.75133064 2023-01-26,18:07:22.000,26,11075021,12765,0,1674756441,13096.35021525999,61.37881878000189,53560.744343520004 2023-01-26,18:07:26.000,26,11075005,12685,0,1674756445,13096.404105739995,61.28718009000295,53560.7024208 2023-01-26,18:07:30.000,26,11075004,12605,0,1674756449,13096.626403969996,61.03341141000419,53560.646523840005 2023-01-26,18:07:34.000,26,11075050,12445,0,1674756453,13096.51862301,61.04046054000355,53560.576652640004 2023-01-26,18:07:38.000,26,11074997,12805,0,1674756457,13096.821756960002,60.61751273999835,53560.6325496 2023-01-26,18:07:42.000,26,11075045,12805,0,1674756461,13096.27611585,60.58931622000091,53560.63953672001 2023-01-26,18:07:46.000,26,11075021,12605,0,1674756465,13095.912355109998,60.58226709000155,53560.6325496 2023-01-26,18:07:50.000,26,11075024,12925,0,1674756469,13095.925827729989,60.15931929000362,53560.68145944 2023-01-26,18:07:54.000,26,11075000,12725,0,1674756473,13096.23569799,59.919648870003584,53560.66748520001 2023-01-26,18:07:58.000,26,11075007,12525,0,1674756477,13097.057527809993,59.94079626000166,53560.70940792001 2023-01-26,18:08:02.000,26,11075026,12565,0,1674756481,13097.24614448999,59.96194364999974,53560.77927912 2023-01-26,18:08:06.000,26,11075047,12605,0,1674756485,13097.010373639998,59.919648870003584,53560.80722760001 2023-01-26,18:08:10.000,26,11075014,12645,0,1674756489,13097.118154599993,59.644732799999474,53560.8421632 2023-01-26,18:08:14.000,26,11074980,12645,0,1674756493,13097.35392545,59.55309411000053,53560.84915032 2023-01-26,18:08:18.000,26,11074967,12925,0,1674756497,13097.401079619995,59.99718930000381,53560.863124560005 2023-01-26,18:08:22.000,26,11075003,12805,0,1674756501,13097.987138589997,60.279154500000004,53561.03780256 2023-01-26,18:08:26.000,26,11075049,12965,0,1674756505,13098.094919549992,59.66588019000483,53561.07273816001 2023-01-26,18:08:30.000,26,11075046,12725,0,1674756509,13097.67726833,59.045556750003016,53561.2264548 2023-01-26,18:08:34.000,26,11075004,12645,0,1674756513,13097.46844271999,58.91867241,53561.2264548 2023-01-26,18:08:38.000,26,11075040,12685,0,1674756517,13097.845676079996,58.92572153999936,53561.32427448 2023-01-26,18:08:42.000,26,11074992,12765,0,1674756521,13097.58969629999,58.8834267600032,53561.45702976001 2023-01-26,18:08:46.000,26,11074998,12645,0,1674756525,13097.198990319994,58.68605111999932,53561.42908128001 2023-01-26,18:08:50.000,26,11075066,12685,0,1674756529,13097.502124269995,58.26310332000139,53561.366197200005 2023-01-26,18:08:54.000,26,11074996,12805,0,1674756533,13097.172045079998,57.87540117000026,53561.39414568 2023-01-26,18:08:58.000,26,11075051,12805,0,1674756537,13096.31653371,57.61458336000214,53561.45004264 2023-01-26,18:09:02.000,26,11075007,12805,0,1674756541,13096.464732529996,57.29737251000188,53561.296326 2023-01-26,18:09:06.000,26,11075063,12765,0,1674756545,13097.003637329988,56.796884280003724,53561.28235176 2023-01-26,18:09:10.000,26,11075015,12605,0,1674756549,13096.242434299995,56.59245951000048,53561.366197200005 2023-01-26,18:09:14.000,26,11074961,12685,0,1674756553,13095.784365219988,56.64180342000327,53561.219467680006 2023-01-26,18:09:18.000,26,11075031,12805,0,1674756557,13096.45125990999,56.43032952000067,53561.17754496 2023-01-26,18:09:22.000,26,11075007,12765,0,1674756561,13096.841965890002,56.19065910000063,53561.1565836 2023-01-26,18:09:26.000,26,11075031,12685,0,1674756565,13096.47820515,55.98623433000466,53561.17754496 2023-01-26,18:09:30.000,26,11075002,12805,0,1674756569,13096.424314669996,55.94393955000123,53561.11466088 2023-01-26,18:09:34.000,26,11075025,13005,0,1674756573,13096.404105739995,55.95098868000059,53561.03780256 2023-01-26,18:09:38.000,26,11075011,12685,0,1674756577,13096.552304559991,55.520991750003304,53561.03780256 2023-01-26,18:09:42.000,26,11075025,12525,0,1674756581,13096.707239689997,54.91476657000021,53561.00985408 2023-01-26,18:09:46.000,26,11075031,12645,0,1674756585,13096.579249800001,54.477720510003564,53561.12164800001 2023-01-26,18:09:50.000,26,11074989,12645,0,1674756589,13096.383896809995,54.40018008000334,53561.07273816001 2023-01-26,18:09:54.000,26,11075006,13005,0,1674756593,13096.505150389996,54.379032689997985,53561.12164800001 2023-01-26,18:09:58.000,26,11075018,12925,0,1674756597,13096.740921240002,54.32968878000247,53561.149596480005 2023-01-26,18:10:02.000,26,11074993,12525,0,1674756601,13096.33000632999,54.33673791000183,53561.21248056001 2023-01-26,18:10:06.000,26,11074997,12605,0,1674756605,13096.10770809999,54.2944431299984,53561.20549344 2023-01-26,18:10:10.000,26,11075011,12965,0,1674756609,13096.20875274999,54.13231313999859,53561.11466088 2023-01-26,18:10:14.000,26,11075046,12685,0,1674756613,13096.43778729,53.86444620000111,53560.98889272 2023-01-26,18:10:18.000,26,11075007,12645,0,1674756617,13096.740921240002,53.58953013000428,53560.96793136 2023-01-26,18:10:22.000,26,11075024,12805,0,1674756621,13096.55904087,53.46264579000126,53561.03780256 2023-01-26,18:10:26.000,26,11074991,12485,0,1674756625,13095.615957469992,53.610677520002355,53561.06575104 2023-01-26,18:10:30.000,26,11075046,12605,0,1674756629,13095.676584259993,54.026576190000924,53560.96793136 2023-01-26,18:10:34.000,26,11075010,12845,0,1674756633,13095.568803299997,54.012477930002206,53560.89107304 2023-01-26,18:10:38.000,26,11074991,12765,0,1674756637,13095.17809732,53.85034794000239,53560.80024048 2023-01-26,18:10:42.000,26,11075014,13045,0,1674756641,13095.541858060002,54.005428800002846,53560.73036928 2023-01-26,18:10:46.000,26,11075033,12565,0,1674756645,13095.548594369997,54.08296923000307,53560.60460112 2023-01-26,18:10:50.000,26,11075035,12605,0,1674756649,13095.23198779999,54.09706749000179,53560.5626784 2023-01-26,18:10:54.000,26,11074959,12845,0,1674756653,13094.639192519993,54.26624661000096,53560.478832960005 2023-01-26,18:10:58.000,26,11075014,12965,0,1674756657,13093.91167103999,54.48476964000292,53560.360051920004 2023-01-26,18:11:02.000,26,11075017,12805,0,1674756661,13094.01271568999,54.52706441999908,53560.26921936 2023-01-26,18:11:06.000,26,11074985,12645,0,1674756665,13094.174387129991,54.30149225999776,53560.262232240006 2023-01-26,18:11:10.000,26,11074992,12645,0,1674756669,13094.167650819996,53.94198663000134,53560.262232240006 2023-01-26,18:11:14.000,26,11075027,12805,0,1674756673,13093.89146210999,54.139362269997946,53560.192361040004 2023-01-26,18:11:18.000,26,11075006,12725,0,1674756677,13093.89819842,54.58345746000123,53560.15742544 2023-01-26,18:11:22.000,26,11075018,12925,0,1674756681,13094.174387129991,54.95706135000364,53560.1085156 2023-01-26,18:11:26.000,26,11074997,12925,0,1674756685,13094.066606169996,55.26722307000455,53560.073580000004 2023-01-26,18:11:30.000,26,11075072,12685,0,1674756689,13094.03966093,55.26017393999791,53559.98274744 2023-01-26,18:11:34.000,26,11075009,12685,0,1674756693,13093.89146210999,55.22492829000112,53559.80108232001 2023-01-26,18:11:38.000,26,11075028,12485,0,1674756697,13094.686346689989,55.42935306000436,53559.905889120004 2023-01-26,18:11:42.000,26,11074994,12605,0,1674756701,13095.15115207999,55.71131826000055,53559.905889120004 2023-01-26,18:11:46.000,26,11075026,12645,0,1674756705,13094.861490749994,56.19065910000063,53559.905889120004 2023-01-26,18:11:50.000,26,11075003,12885,0,1674756709,13094.450575839997,56.796884280003724,53560.0037088 2023-01-26,18:11:54.000,26,11075026,12965,0,1674756713,13094.356267499992,57.03655470000376,53559.926850480006 2023-01-26,18:11:58.000,26,11074994,12725,0,1674756717,13094.82780919999,56.909670360000746,53559.975760320005 2023-01-26,18:12:02.000,26,11075026,12965,0,1674756721,13094.821072889994,56.83212993000052,53560.05960576 2023-01-26,18:12:06.000,26,11075046,12765,0,1674756725,13094.706555619989,57.0295055700044,53560.10152848 2023-01-26,18:12:10.000,26,11075046,12885,0,1674756729,13094.753709789999,57.00835817999905,53560.073580000004 2023-01-26,18:12:14.000,26,11075084,12885,0,1674756733,13094.578565729993,56.8532773199986,53560.16441256001 2023-01-26,18:12:18.000,26,11074992,12765,0,1674756737,13094.107024029996,56.95196514000418,53559.94781184001 2023-01-26,18:12:22.000,26,11074978,12885,0,1674756741,13094.349531189997,57.00130904999969,53560.073580000004 2023-01-26,18:12:26.000,26,11075017,12845,0,1674756745,13094.504466320002,57.02245643999777,53560.11550272001 2023-01-26,18:12:30.000,26,11075008,12725,0,1674756749,13094.726764549989,57.00130904999969,53560.11550272001 2023-01-26,18:12:34.000,26,11075051,12605,0,1674756753,13095.225251489996,56.916719490000105,53560.10152848 2023-01-26,18:12:38.000,26,11075006,12805,0,1674756757,13095.386922929996,56.691147329998785,53560.19934816 2023-01-26,18:12:42.000,26,11075045,12685,0,1674756761,13094.90864491999,56.46557517000474,53560.29018072 2023-01-26,18:12:46.000,26,11075009,12565,0,1674756765,13094.363003810002,56.38098560999788,53560.23428376001 2023-01-26,18:12:50.000,26,11074969,12765,0,1674756769,13094.558356799993,56.31754344000365,53560.08755424001 2023-01-26,18:12:54.000,26,11075032,12565,0,1674756773,13094.98948063999,56.2611504000015,53560.08056712 2023-01-26,18:12:58.000,26,11075059,12725,0,1674756777,13095.306087209996,56.388034740004514,53559.96877320001 2023-01-26,18:13:02.000,26,11075040,12925,0,1674756781,13094.93559016,56.388034740004514,53560.045631520006 2023-01-26,18:13:06.000,26,11075030,12605,0,1674756785,13094.645928829988,56.54311559999769,53560.15043832 2023-01-26,18:13:10.000,26,11074974,12805,0,1674756789,13094.565093110003,56.59950863999984,53560.18537392001 2023-01-26,18:13:14.000,26,11075014,12605,0,1674756793,13094.504466320002,56.62770516000455,53560.22729664 2023-01-26,18:13:18.000,26,11075025,12885,0,1674756797,13094.10028772,56.6065577699992,53560.248258 2023-01-26,18:13:22.000,26,11075023,12725,0,1674756801,13094.086815099996,56.57836125000176,53560.15742544 2023-01-26,18:13:26.000,26,11075021,12605,0,1674756805,13094.389949049997,56.41623126000195,53560.1085156 2023-01-26,18:13:30.000,26,11075035,12925,0,1674756809,13094.208068679996,56.17656084000191,53560.08056712 2023-01-26,18:13:34.000,26,11074949,12725,0,1674756813,13093.69610912,56.24000301000342,53559.98973456 2023-01-26,18:13:38.000,26,11074960,12605,0,1674756817,13093.574855539999,56.41623126000195,53559.91287624 2023-01-26,18:13:42.000,26,11075011,12645,0,1674756821,13093.723054359994,56.338690830001724,53559.84300504 2023-01-26,18:13:46.000,26,11075022,12765,0,1674756825,13093.864516869995,55.93689042000187,53559.759159600006 2023-01-26,18:13:50.000,26,11075027,12805,0,1674756829,13093.453601959998,55.57033565999882,53559.80108232001 2023-01-26,18:13:54.000,26,11075010,12645,0,1674756833,13093.076368599992,55.49984435999795,53559.689288400004 2023-01-26,18:13:58.000,26,11075008,12805,0,1674756837,13093.534437679999,55.246075679999194,53559.60544296 2023-01-26,18:14:02.000,26,11075009,12725,0,1674756841,13093.723054359994,54.91476657000021,53559.62640432 2023-01-26,18:14:06.000,26,11075040,12605,0,1674756845,13093.453601959998,54.98525787000108,53559.6194172 2023-01-26,18:14:10.000,26,11075019,12805,0,1674756849,13093.433393029998,55.36591089000285,53559.48666192 2023-01-26,18:14:14.000,26,11075010,12605,0,1674756853,13093.763472219995,55.471647840000514,53559.53557176001 2023-01-26,18:14:18.000,26,11075062,12885,0,1674756857,13093.91840735,55.21787916000176,53559.521597520004 2023-01-26,18:14:22.000,26,11074993,12805,0,1674756861,13093.352557309998,55.07689656000002,53559.521597520004 2023-01-26,18:14:26.000,26,11075005,12725,0,1674756865,13093.163940630002,55.2108300300024,53559.49364904001 2023-01-26,18:14:30.000,26,11074983,12605,0,1674756869,13094.05313354999,55.062798300001305,53559.542558880006 2023-01-26,18:14:34.000,26,11075009,12965,0,1674756873,13094.275431779992,54.7173909300036,53559.57749448 2023-01-26,18:14:38.000,26,11075001,12725,0,1674756877,13094.127232959996,54.505917030001,53559.64736568 2023-01-26,18:14:42.000,26,11074984,12645,0,1674756881,13094.416894289992,54.81607875000191,53559.53557176001 2023-01-26,18:14:46.000,26,11075010,12645,0,1674756885,13094.800863959994,55.25312480999855,53559.689288400004 2023-01-26,18:14:50.000,26,11075042,12685,0,1674756889,13095.420604480001,55.17558437999833,53559.70326264001 2023-01-26,18:14:54.000,26,11075006,12525,0,1674756893,13095.797837839993,54.710341800004244,53559.80108232001 2023-01-26,18:14:58.000,26,11074983,12885,0,1674756897,13095.770892599998,54.780833099997835,53559.94781184001 2023-01-26,18:15:02.000,26,11075079,12725,0,1674756901,13095.885409869989,54.61870310999802,53560.024670160004 2023-01-26,18:15:06.000,26,11074989,12845,0,1674756905,13096.040344999994,53.8010040299996,53560.1085156 2023-01-26,18:15:10.000,26,11075046,12685,0,1674756909,13095.905618799989,53.66002142999787,53560.16441256001 2023-01-26,18:15:14.000,26,11075010,12885,0,1674756913,13095.925827729989,53.9490357600007,53560.08056712 2023-01-26,18:15:18.000,26,11075012,12805,0,1674756917,13096.29632478,53.779856640001526,53560.311142080005 2023-01-26,18:15:22.000,26,11075022,12805,0,1674756921,13095.636166399992,53.46264579000126,53560.35306480001 2023-01-26,18:15:26.000,26,11075031,12645,0,1674756925,13094.84801812999,53.65297229999851,53560.41594888 2023-01-26,18:15:30.000,26,11074974,12605,0,1674756929,13095.312823519991,53.829200550004316,53560.311142080005 2023-01-26,18:15:34.000,26,11075007,12885,0,1674756933,13095.582275920002,53.51903883000341,53560.33210344001 2023-01-26,18:15:38.000,26,11075035,12885,0,1674756937,13094.982744329995,53.44854753000254,53560.30415496001 2023-01-26,18:15:42.000,26,11075011,12605,0,1674756941,13094.807600269989,53.737561859998095,53560.26921936 2023-01-26,18:15:46.000,26,11075008,12605,0,1674756945,13095.083788979995,54.012477930002206,53560.08755424001 2023-01-26,18:15:50.000,26,11074985,12685,0,1674756949,13095.312823519991,53.72346359999938,53560.22729664 2023-01-26,18:15:54.000,26,11074962,12525,0,1674756953,13094.98948063999,53.65297229999851,53560.18537392001 2023-01-26,18:15:58.000,26,11074993,12685,0,1674756957,13094.618983589993,54.04067444999964,53560.13646408001 2023-01-26,18:16:02.000,26,11074986,12725,0,1674756961,13094.598774659993,53.99133054000413,53560.01069592 2023-01-26,18:16:06.000,26,11075028,12525,0,1674756965,13094.598774659993,53.4908423099987,53559.975760320005 2023-01-26,18:16:10.000,26,11075013,12645,0,1674756969,13094.05313354999,53.25822101999802,53559.9338376 2023-01-26,18:16:14.000,26,11075040,12725,0,1674756973,13093.83083531999,53.48379317999934,53559.82204368 2023-01-26,18:16:18.000,26,11075031,12925,0,1674756977,13094.342794880002,53.76575838000281,53559.70326264001 2023-01-26,18:16:22.000,26,11074995,12725,0,1674756981,13093.615273399999,53.80805315999896,53559.738198240004 2023-01-26,18:16:26.000,26,11075032,12645,0,1674756985,13092.705871549995,54.188706180000736,53559.66832704 2023-01-26,18:16:30.000,26,11075048,12645,0,1674756989,13092.355583429999,54.8654226600047,53559.59845584 2023-01-26,18:16:34.000,26,11074991,12765,0,1674756993,13092.625035829995,55.12624047000281,53559.49364904001 2023-01-26,18:16:38.000,26,11075033,12765,0,1674756997,13092.47683701,55.3095178500007,53559.402816480004 2023-01-26,18:16:42.000,26,11075031,12525,0,1674757001,13091.35860955,55.49279522999859,53559.28403544 2023-01-26,18:16:46.000,26,11075087,12485,0,1674757005,13090.651296999997,55.25312480999855,53559.08140896001 2023-01-26,18:16:50.000,26,11075045,12725,0,1674757009,13090.631088069997,55.239026549999835,53558.871795360006 2023-01-26,18:16:54.000,26,11075016,12725,0,1674757013,13090.900540469993,55.697220000001835,53558.753014320006 2023-01-26,18:16:58.000,26,11075034,12805,0,1674757017,13090.866858920002,55.90869390000444,53558.59231056 2023-01-26,18:17:02.000,26,11075016,12965,0,1674757021,13090.36163567,55.753613040003984,53558.585323440006 2023-01-26,18:17:06.000,26,11075040,12885,0,1674757025,13090.206700539995,55.922792160003155,53558.45256816 2023-01-26,18:17:10.000,26,11075012,12885,0,1674757029,13090.725396410002,56.19770822999999,53558.41064544001 2023-01-26,18:17:14.000,26,11075024,12645,0,1674757033,13090.907276780003,56.31754344000365,53558.38269696 2023-01-26,18:17:18.000,26,11074988,12565,0,1674757037,13091.19020179999,56.54311559999769,53558.42461968 2023-01-26,18:17:22.000,26,11075005,12605,0,1674757041,13091.52028099,56.40918213000259,53558.4316068 2023-01-26,18:17:26.000,26,11075047,12645,0,1674757045,13091.29124644999,55.93689042000187,53558.48750376001 2023-01-26,18:17:30.000,26,11074995,12925,0,1674757049,13090.934222019998,56.21180648999871,53558.43859392001 2023-01-26,18:17:34.000,26,11074999,12805,0,1674757053,13091.19020179999,56.62770516000455,53558.48051664 2023-01-26,18:17:38.000,26,11075020,12605,0,1674757057,13091.708897669996,56.550164730004326,53558.501478 2023-01-26,18:17:42.000,26,11075008,12565,0,1674757061,13091.33166430999,56.19065910000063,53558.585323440006 2023-01-26,18:17:46.000,26,11074985,12685,0,1674757065,13090.449207699996,56.21885561999807,53558.61327192 2023-01-26,18:17:50.000,26,11075028,12685,0,1674757069,13090.3818446,56.4726243000041,53558.62025904 2023-01-26,18:17:54.000,26,11075021,12565,0,1674757073,13091.19020179999,56.25410127000214,53558.62025904 2023-01-26,18:17:58.000,26,11075047,12765,0,1674757077,13091.37208216999,56.18360997000127,53558.5713492 2023-01-26,18:18:02.000,26,11075037,12685,0,1674757081,13090.826441060002,56.53606646999833,53558.6412204 2023-01-26,18:18:06.000,26,11075018,12605,0,1674757085,13091.042002979993,56.557213860003685,53558.66218176 2023-01-26,18:18:10.000,26,11075021,12925,0,1674757089,13091.223883349994,56.2259047500047,53558.64820752 2023-01-26,18:18:14.000,26,11075017,12765,0,1674757093,13090.920749399993,56.19065910000063,53558.74602720001 2023-01-26,18:18:18.000,26,11074991,12805,0,1674757097,13090.988112499988,56.31049431000429,53558.585323440006 2023-01-26,18:18:22.000,26,11075042,12685,0,1674757101,13091.58090778,56.726392980002856,53558.57833632001 2023-01-26,18:18:26.000,26,11075033,12685,0,1674757105,13092.544200109995,56.740491240001575,53558.61327192 2023-01-26,18:18:30.000,26,11074997,12685,0,1674757109,13093.251512659997,56.43032952000067,53558.801924160005 2023-01-26,18:18:34.000,26,11074997,12765,0,1674757113,13092.995532879992,56.42328039000131,53558.85782112 2023-01-26,18:18:38.000,26,11074999,12685,0,1674757117,13092.645244759995,56.66295081000135,53558.98358928 2023-01-26,18:18:42.000,26,11074994,12525,0,1674757121,13092.81365250999,56.89557210000203,53559.025512 2023-01-26,18:18:46.000,26,11074986,12685,0,1674757125,13093.002269190001,57.149340780000784,53559.06044760001 2023-01-26,18:18:50.000,26,11075026,12765,0,1674757129,13093.345821000003,57.21278295000229,53559.03249912001 2023-01-26,18:18:54.000,26,11075028,12885,0,1674757133,13093.615273399999,57.11409513000399,53559.14429304 2023-01-26,18:18:58.000,26,11074987,12645,0,1674757137,13093.285194210002,57.00130904999969,53559.17224152 2023-01-26,18:19:02.000,26,11075015,12605,0,1674757141,13092.928169779996,57.04360383000312,53559.17224152 2023-01-26,18:19:06.000,26,11075032,12805,0,1674757145,13093.157204319992,56.98721079000097,53559.137305920005 2023-01-26,18:19:10.000,26,11075000,12885,0,1674757149,13093.93187996999,57.198684690003574,53559.1652544 2023-01-26,18:19:14.000,26,11075032,12485,0,1674757153,13093.93861628,57.57933770999807,53559.27704832001 2023-01-26,18:19:18.000,26,11075011,12645,0,1674757157,13093.574855539999,57.53704293000192,53559.235125600004 2023-01-26,18:19:22.000,26,11074979,12645,0,1674757161,13093.534437679999,56.94491601000482,53559.235125600004 2023-01-26,18:19:26.000,26,11075025,12805,0,1674757165,13093.62874601999,56.24000301000342,53559.10237032 2023-01-26,18:19:30.000,26,11074997,12725,0,1674757169,13094.01271568999,56.26819953000086,53559.0953832 2023-01-26,18:19:34.000,26,11075051,12885,0,1674757173,13094.201332370001,56.53606646999833,53559.1652544 2023-01-26,18:19:38.000,26,11075006,12685,0,1674757177,13094.295640709992,56.61360689999856,53559.24909984001 2023-01-26,18:19:42.000,26,11075015,12645,0,1674757181,13094.376476429992,56.61360689999856,53559.24211272 2023-01-26,18:19:46.000,26,11075041,12685,0,1674757185,13094.699819309993,56.507869950000895,53559.28403544 2023-01-26,18:19:50.000,26,11075020,12525,0,1674757189,13095.05010742999,56.41623126000195,53559.402816480004 2023-01-26,18:19:54.000,26,11075020,12845,0,1674757193,13095.02989849999,56.82508080000116,53559.549546 2023-01-26,18:19:58.000,26,11075076,12645,0,1674757197,13095.002953259995,56.64885255000263,53559.570507360004 2023-01-26,18:20:02.000,26,11074988,12605,0,1674757201,13094.807600269989,56.20475735999935,53559.66133992001 2023-01-26,18:20:06.000,26,11075021,12725,0,1674757205,13094.666137759988,56.324592570003006,53559.738198240004 2023-01-26,18:20:10.000,26,11075009,12885,0,1674757209,13094.585302039988,56.740491240001575,53559.66133992001 2023-01-26,18:20:14.000,26,11075012,12885,0,1674757213,13094.228277609996,56.973112530002254,53559.66133992001 2023-01-26,18:20:18.000,26,11075010,12645,0,1674757217,13094.208068679996,57.149340780000784,53559.64736568 2023-01-26,18:20:22.000,26,11074993,12765,0,1674757221,13094.753709789999,56.747540370000934,53559.521597520004 2023-01-26,18:20:26.000,26,11075039,12605,0,1674757225,13094.625719899988,56.550164730004326,53559.55653312 2023-01-26,18:20:30.000,26,11075047,12765,0,1674757229,13094.241750230001,56.973112530002254,53559.55653312 2023-01-26,18:20:34.000,26,11075062,12565,0,1674757233,13094.187859749996,57.17753729999822,53559.6194172 2023-01-26,18:20:38.000,26,11075024,12685,0,1674757237,13094.464048460002,57.30442164000124,53559.6194172 2023-01-26,18:20:42.000,26,11075053,12845,0,1674757241,13094.942326469994,57.24097946999973,53559.59845584 2023-01-26,18:20:46.000,26,11075034,12805,0,1674757245,13095.777628909993,57.17753729999822,53559.724224 2023-01-26,18:20:50.000,26,11075035,12445,0,1674757249,13095.636166399992,57.39606033000018,53559.78012096001 2023-01-26,18:20:54.000,26,11075046,12925,0,1674757253,13095.164624699995,57.28327425000316,53559.89191488 2023-01-26,18:20:58.000,26,11075036,12605,0,1674757257,13095.663111640002,56.8532773199986,53559.88492776 2023-01-26,18:21:02.000,26,11075003,12685,0,1674757261,13096.24917060999,56.62065602999792,53560.05261864 2023-01-26,18:21:06.000,26,11075058,12805,0,1674757265,13096.363687879995,56.65590168000199,53560.1085156 2023-01-26,18:21:10.000,26,11075010,12725,0,1674757269,13096.3771605,56.76163862999965,53560.40197464001 2023-01-26,18:21:14.000,26,11075000,12805,0,1674757273,13096.404105739995,56.677049070000066,53560.4578716 2023-01-26,18:21:18.000,26,11075030,12365,0,1674757277,13097.252880799999,56.07082389000425,53560.53472992 2023-01-26,18:21:22.000,26,11075013,12845,0,1674757281,13097.71768619,55.49984435999795,53560.75133064 2023-01-26,18:21:26.000,26,11075046,12925,0,1674757285,13097.138363529994,55.49279522999859,53560.90504728001 2023-01-26,18:21:30.000,26,11075000,12685,0,1674757289,13096.713975999992,55.25312480999855,53560.863124560005 2023-01-26,18:21:34.000,26,11075017,12565,0,1674757293,13096.727448619997,54.660997890001454,53560.90504728001 2023-01-26,18:21:38.000,26,11075000,12485,0,1674757297,13096.990164709998,53.977232279998134,53560.863124560005 2023-01-26,18:21:42.000,26,11075006,12805,0,1674757301,13097.003637329988,53.89264271999855,53560.99587984 2023-01-26,18:21:46.000,26,11075009,12805,0,1674757305,13095.818046769993,54.06182183999772,53560.98889272 2023-01-26,18:21:50.000,26,11075025,12765,0,1674757309,13094.814336579999,53.89969184999791,53561.02382832001 2023-01-26,18:21:54.000,26,11075038,12605,0,1674757313,13094.874963369999,53.53313709000213,53560.93998288 2023-01-26,18:21:58.000,26,11074999,12605,0,1674757317,13095.514912819992,53.321663189999526,53560.82818896 2023-01-26,18:22:02.000,26,11075030,12645,0,1674757321,13095.103997909995,53.28641754000273,53560.814214720005 2023-01-26,18:22:06.000,26,11075003,12605,0,1674757325,13093.675900189999,53.21592624000186,53560.79325336 2023-01-26,18:22:10.000,26,11074960,12885,0,1674757329,13092.806916199996,52.785929310004576,53560.65351096 2023-01-26,18:22:14.000,26,11075034,12605,0,1674757333,13092.71260785999,52.48281672000303,53560.29018072 2023-01-26,18:22:18.000,26,11074969,12885,0,1674757337,13092.604826899995,52.518062369999825,53560.22729664 2023-01-26,18:22:22.000,26,11074995,12645,0,1674757341,13091.931195899997,52.919862779999676,53559.975760320005 2023-01-26,18:22:26.000,26,11074997,12605,0,1674757345,13091.466390509995,53.41330187999847,53559.80108232001 2023-01-26,18:22:30.000,26,11075011,12605,0,1674757349,13091.55396253999,53.36395797000296,53559.74518536 2023-01-26,18:22:34.000,26,11075015,12965,0,1674757353,13091.776260769991,53.328712319998886,53559.55653312 2023-01-26,18:22:38.000,26,11075036,12645,0,1674757357,13091.345136929995,53.48379317999934,53559.32595816001 2023-01-26,18:22:42.000,26,11074984,12605,0,1674757361,13091.163256559994,53.64592316999915,53559.19320288 2023-01-26,18:22:46.000,26,11074973,12925,0,1674757365,13091.183465489994,53.75870925000345,53559.08140896001 2023-01-26,18:22:50.000,26,11075051,12645,0,1674757369,13091.217147039999,53.75870925000345,53558.78794992 2023-01-26,18:22:54.000,26,11075043,12685,0,1674757373,13091.176729179999,53.64592316999915,53558.69711736001 2023-01-26,18:22:58.000,26,11075000,12765,0,1674757377,13090.887067850002,53.63887403999979,53558.62025904 2023-01-26,18:23:02.000,26,11075070,12605,0,1674757381,13090.577197589992,53.63887403999979,53558.6412204 2023-01-26,18:23:06.000,26,11074983,12685,0,1674757385,13090.09218326999,53.63887403999979,53558.55737496001 2023-01-26,18:23:10.000,26,11075016,12845,0,1674757389,13089.849676109989,53.4908423099987,53558.55737496001 2023-01-26,18:23:14.000,26,11075015,12725,0,1674757393,13089.883357659994,53.371007100002316,53558.52942648001 2023-01-26,18:23:18.000,26,11075018,12645,0,1674757397,13090.03155647999,53.51903883000341,53558.48051664 2023-01-26,18:23:22.000,26,11075026,12645,0,1674757401,13090.125864819995,53.54723535000085,53558.515452240004 2023-01-26,18:23:26.000,26,11075041,12805,0,1674757405,13089.640850499993,53.63182491000043,53558.47352952 2023-01-26,18:23:30.000,26,11075006,12685,0,1674757409,13089.324243930001,53.72346359999938,53558.40365832 2023-01-26,18:23:34.000,26,11075027,12645,0,1674757413,13089.256880829991,53.76575838000281,53558.31981288001 2023-01-26,18:23:38.000,26,11075016,12565,0,1674757417,13089.553278469997,53.76575838000281,53558.368722720006 2023-01-26,18:23:42.000,26,11075036,12685,0,1674757421,13090.33469042999,53.81510228999832,53558.30583864 2023-01-26,18:23:46.000,26,11074980,12605,0,1674757425,13090.860122609993,53.786905770000885,53558.40365832 2023-01-26,18:23:50.000,26,11075042,12645,0,1674757429,13091.055475599998,53.77280751000217,53558.55038784 2023-01-26,18:23:54.000,26,11075016,12765,0,1674757433,13091.183465489994,53.836249680003675,53558.59231056 2023-01-26,18:23:58.000,26,11075039,12805,0,1674757437,13091.708897669996,54.11821487999987,53558.732052960004 2023-01-26,18:24:02.000,26,11075066,12845,0,1674757441,13092.705871549995,54.477720510003564,53558.82288552001 2023-01-26,18:24:06.000,26,11075005,12685,0,1674757445,13093.069632289997,54.7173909300036,53559.11634456 2023-01-26,18:24:10.000,26,11074990,12765,0,1674757449,13093.069632289997,54.57640833000187,53559.1652544 2023-01-26,18:24:14.000,26,11075025,12725,0,1674757453,13093.494019819998,54.364934429999266,53559.27704832001 2023-01-26,18:24:18.000,26,11074999,12765,0,1674757457,13093.803890079995,53.93493750000198,53559.29800968001 2023-01-26,18:24:22.000,26,11074971,12925,0,1674757461,13094.403421670002,53.9490357600007,53559.50063616 2023-01-26,18:24:26.000,26,11075036,12725,0,1674757465,13094.430366909997,53.77280751000217,53559.70326264001 2023-01-26,18:24:30.000,26,11075048,12765,0,1674757469,13094.133969269991,53.321663189999526,53559.98274744 2023-01-26,18:24:34.000,26,11074988,12845,0,1674757473,13093.77020852999,52.83527322000009,53560.05960576 2023-01-26,18:24:38.000,26,11074951,12525,0,1674757477,13093.74999959999,52.384128900004725,53560.03165728 2023-01-26,18:24:42.000,26,11075035,12765,0,1674757481,13094.093551409991,52.17970413000148,53560.1085156 2023-01-26,18:24:46.000,26,11075043,12765,0,1674757485,13094.834545509999,52.0951145700019,53560.192361040004 2023-01-26,18:24:50.000,26,11074991,12925,0,1674757489,13095.0972616,51.80610023999907,53560.15043832 2023-01-26,18:24:54.000,26,11074985,12645,0,1674757493,13095.103997909995,51.347906790004345,53560.311142080005 2023-01-26,18:24:58.000,26,11075031,12725,0,1674757497,13094.861490749994,50.78397639000468,53560.34607768 2023-01-26,18:25:02.000,26,11074996,12765,0,1674757501,13094.544884180003,50.11430904000008,53560.36703904 2023-01-26,18:25:06.000,26,11074979,12725,0,1674757505,13094.558356799993,49.804147319999174,53560.35306480001 2023-01-26,18:25:10.000,26,11075065,12525,0,1674757509,13094.86822705999,49.73365601999831,53560.42293600001 2023-01-26,18:25:14.000,26,11074997,12525,0,1674757513,13095.063580049995,49.804147319999174,53560.429923120006 2023-01-26,18:25:18.000,26,11075021,12725,0,1674757517,13095.164624699995,49.69136124000215,53560.478832960005 2023-01-26,18:25:22.000,26,11074999,12885,0,1674757521,13095.002953259995,49.28251170000294,53560.59062688001 2023-01-26,18:25:26.000,26,11075013,12725,0,1674757525,13094.672874069998,49.08513605999906,53560.62556248 2023-01-26,18:25:30.000,26,11075010,12565,0,1674757529,13094.389949049997,49.338904739997815,53560.59062688001 2023-01-26,18:25:34.000,26,11075020,12685,0,1674757533,13094.632456209998,49.76185254000302,53560.53472992 2023-01-26,18:25:38.000,26,11075026,12685,0,1674757537,13094.93559016,49.95217905000027,53560.59062688001 2023-01-26,18:25:42.000,26,11074962,12605,0,1674757541,13094.97600802,49.91693340000347,53560.60460112 2023-01-26,18:25:46.000,26,11075043,12765,0,1674757545,13094.746973479989,50.04381773999921,53560.6325496 2023-01-26,18:25:50.000,26,11074964,12645,0,1674757549,13094.457312149993,50.45971640999778,53560.66748520001 2023-01-26,18:25:54.000,26,11075035,12645,0,1674757553,13094.181123440001,50.706435960004455,53560.5626784 2023-01-26,18:25:58.000,26,11075003,12605,0,1674757557,13094.457312149993,50.650042920002306,53560.527742800004 2023-01-26,18:26:02.000,26,11074997,12965,0,1674757561,13094.592038349998,50.614797269998235,53560.478832960005 2023-01-26,18:26:06.000,26,11074985,12605,0,1674757565,13094.187859749996,50.57955162000144,53560.478832960005 2023-01-26,18:26:10.000,26,11075009,12605,0,1674757569,13093.70958173999,50.63594466000359,53560.3181292 2023-01-26,18:26:14.000,26,11074992,12805,0,1674757573,13093.500756129994,50.51610944999993,53560.29716784 2023-01-26,18:26:18.000,26,11075014,12765,0,1674757577,13093.170676939997,50.551355100004,53560.29018072 2023-01-26,18:26:22.000,26,11075004,12765,0,1674757581,13092.67892631,50.79102552000404,53560.22030952 2023-01-26,18:26:26.000,26,11074981,12725,0,1674757585,13092.227593539988,51.058892460001516,53560.10152848 2023-01-26,18:26:30.000,26,11075019,12765,0,1674757589,13092.207384609988,51.27036636000412,53560.08755424001 2023-01-26,18:26:34.000,26,11075019,12605,0,1674757593,13092.67892631,51.1787276699979,53560.024670160004 2023-01-26,18:26:38.000,26,11075027,12765,0,1674757597,13092.988796569996,50.96725377000257,53560.03165728 2023-01-26,18:26:42.000,26,11074996,12565,0,1674757601,13093.022478120001,51.03069594000408,53560.12947696 2023-01-26,18:26:46.000,26,11075003,12565,0,1674757605,13092.975323949991,51.12938376000238,53560.045631520006 2023-01-26,18:26:50.000,26,11074998,12645,0,1674757609,13093.035950739992,50.847418559998914,53560.06659288001 2023-01-26,18:26:54.000,26,11074971,12805,0,1674757613,13093.372766239998,50.480863800003135,53559.98973456 2023-01-26,18:26:58.000,26,11075054,12845,0,1674757617,13093.534437679999,50.31873381000332,53560.073580000004 2023-01-26,18:27:02.000,26,11075034,13045,0,1674757621,13093.332348379998,50.32578294000268,53560.192361040004 2023-01-26,18:27:06.000,26,11075004,12725,0,1674757625,13092.867542989996,50.1284072999988,53560.213322400006 2023-01-26,18:27:10.000,26,11074978,12765,0,1674757629,13092.61829952,49.92398253000283,53560.17139968 2023-01-26,18:27:14.000,26,11075049,12965,0,1674757633,13092.40947390999,50.00857209000242,53560.15742544 2023-01-26,18:27:18.000,26,11075007,12565,0,1674757637,13092.375792359999,50.31873381000332,53560.12947696 2023-01-26,18:27:22.000,26,11075023,13045,0,1674757641,13092.274747709998,50.67823943999974,53560.13646408001 2023-01-26,18:27:26.000,26,11074997,12605,0,1674757645,13092.160230439993,50.92495898999914,53560.1085156 2023-01-26,18:27:30.000,26,11075025,12645,0,1674757649,13092.503782249994,50.95315551000385,53560.03864440001 2023-01-26,18:27:34.000,26,11075008,12605,0,1674757653,13092.51051855999,50.833320300000196,53559.98973456 2023-01-26,18:27:38.000,26,11075012,12605,0,1674757657,13092.894488229991,50.81217291000212,53560.1085156 2023-01-26,18:27:42.000,26,11074961,12605,0,1674757661,13093.204358490002,50.9320081199985,53560.03165728 2023-01-26,18:27:46.000,26,11075016,12885,0,1674757665,13093.345821000003,50.79102552000404,53560.073580000004 2023-01-26,18:27:50.000,26,11075028,12685,0,1674757669,13093.574855539999,50.62889553000423,53560.22729664 2023-01-26,18:27:54.000,26,11075024,12805,0,1674757673,13093.783681149995,50.69233769999846,53560.26921936 2023-01-26,18:27:58.000,26,11074967,12565,0,1674757677,13094.073342479991,50.82627117000084,53560.3181292 2023-01-26,18:28:02.000,26,11075014,12605,0,1674757681,13094.181123440001,50.91086073000042,53560.40197464001 2023-01-26,18:28:06.000,26,11074967,12685,0,1674757685,13094.10028772,50.82627117000084,53560.48582008 2023-01-26,18:28:10.000,26,11074989,12885,0,1674757689,13093.662427569994,50.671190310000384,53560.37402616001 2023-01-26,18:28:14.000,26,11075064,12605,0,1674757693,13093.157204319992,50.77692725999805,53560.47184584001 2023-01-26,18:28:18.000,26,11074996,12805,0,1674757697,13092.746289409995,50.98840116000065,53560.43691024 2023-01-26,18:28:22.000,26,11075010,12525,0,1674757701,13092.61156320999,51.02364681000472,53560.33909056 2023-01-26,18:28:26.000,26,11075012,12845,0,1674757705,13092.42968283999,51.13643289000174,53560.311142080005 2023-01-26,18:28:30.000,26,11075046,12645,0,1674757709,13092.348847119989,51.3902015700005,53560.3181292 2023-01-26,18:28:34.000,26,11075051,12565,0,1674757713,13092.099603649993,51.651019379998615,53560.18537392001 2023-01-26,18:28:38.000,26,11075005,12605,0,1674757717,13092.079394719993,51.96823022999888,53560.22030952 2023-01-26,18:28:42.000,26,11075011,12645,0,1674757721,13092.38926497999,52.1938023900002,53560.073580000004 2023-01-26,18:28:46.000,26,11075016,12645,0,1674757725,13092.921433470001,52.59560280000005,53560.01768304001 2023-01-26,18:28:50.000,26,11075062,12725,0,1674757729,13093.864516869995,53.145434940000996,53560.08056712 2023-01-26,18:28:54.000,26,11075049,12605,0,1674757733,13094.800863959994,53.58248099999764,53560.12947696 2023-01-26,18:28:58.000,26,11075009,12645,0,1674757737,13095.609221159997,53.86444620000111,53560.28319360001 2023-01-26,18:29:02.000,26,11075005,12725,0,1674757741,13096.080762859994,54.35083617000055,53560.478832960005 2023-01-26,18:29:06.000,26,11074986,12565,0,1674757745,13096.51862301,54.68919440999889,53560.646523840005 2023-01-26,18:29:10.000,26,11074999,12805,0,1674757749,13096.983428400003,54.72444006000296,53560.82818896 2023-01-26,18:29:14.000,26,11074993,12805,0,1674757753,13097.30677127999,54.63985050000338,53561.07273816001 2023-01-26,18:29:18.000,26,11075011,12765,0,1674757757,13097.42802485999,54.55526094000379,53561.18453208 2023-01-26,18:29:22.000,26,11075052,12885,0,1674757761,13097.26635341999,54.51296616000036,53561.45702976001 2023-01-26,18:29:26.000,26,11074995,12805,0,1674757765,13097.030582569998,54.414278340002056,53561.56183656 2023-01-26,18:29:30.000,26,11075019,13005,0,1674757769,13096.592722419991,54.195755310000095,53561.62472064001 2023-01-26,18:29:34.000,26,11074978,12765,0,1674757773,13096.21548906,54.075920100003714,53561.70856608 2023-01-26,18:29:38.000,26,11075006,12885,0,1674757777,13095.925827729989,53.87854445999983,53561.72254032001 2023-01-26,18:29:42.000,26,11075007,12805,0,1674757781,13095.885409869989,53.57543186999828,53561.77843728 2023-01-26,18:29:46.000,26,11074945,12805,0,1674757785,13095.649639019997,53.39920361999975,53561.63170776 2023-01-26,18:29:50.000,26,11074989,13045,0,1674757789,13095.743947360002,53.27231928000401,53561.6806176 2023-01-26,18:29:54.000,26,11075004,13045,0,1674757793,13095.791101529998,53.23002450000058,53561.68760472 2023-01-26,18:29:58.000,26,11074974,12685,0,1674757797,13095.959509279994,53.27936841000337,53561.72952744 2023-01-26,18:30:02.000,26,11074984,12805,0,1674757801,13096.23569799,53.378056230001675,53561.603759280006 2023-01-26,18:30:06.000,26,11075004,12605,0,1674757805,13096.720712310002,53.49789143999806,53561.56882368 2023-01-26,18:30:10.000,26,11075014,12845,0,1674757809,13097.064264119988,53.568382739998924,53561.603759280006 2023-01-26,18:30:14.000,26,11074976,13005,0,1674757813,13097.502124269995,53.74461099000473,53561.533888080005 2023-01-26,18:30:18.000,26,11075020,12805,0,1674757817,13098.344163019989,53.80805315999896,53561.70856608 2023-01-26,18:30:22.000,26,11074987,12885,0,1674757821,13099.024530329996,54.068870970004355,53561.771450160006 2023-01-26,18:30:26.000,26,11075060,12725,0,1674757825,13099.738579189994,54.30149225999776,53562.00202512 2023-01-26,18:30:30.000,26,11075016,12725,0,1674757829,13100.203384579996,54.45657311999821,53562.274522800006 2023-01-26,18:30:34.000,26,11074989,12925,0,1674757833,13100.661453659988,54.57640833000187,53562.421252320004 2023-01-26,18:30:38.000,26,11075016,12645,0,1674757837,13101.180149529995,54.44952398999885,53562.79855680001 2023-01-26,18:30:42.000,26,11075030,12765,0,1674757841,13101.732526949992,54.364934429999266,53563.01515752001 2023-01-26,18:30:46.000,26,11074999,12805,0,1674757845,13102.049133519999,54.202804439999454,53563.259706720004 2023-01-26,18:30:50.000,26,11075033,12605,0,1674757849,13101.961561489989,54.047723579999,53563.51124304 2023-01-26,18:30:54.000,26,11075010,12645,0,1674757853,13101.793153739993,53.80805315999896,53563.6020756 2023-01-26,18:30:58.000,26,11075021,12885,0,1674757857,13101.685372779997,53.667070560004504,53563.76976648 2023-01-26,18:31:02.000,26,11074993,12485,0,1674757861,13101.611273369992,53.40625274999911,53563.83963768 2023-01-26,18:31:06.000,26,11075033,12605,0,1674757865,13101.463074549996,53.13838581000164,53563.88854752 2023-01-26,18:31:10.000,26,11074984,12605,0,1674757869,13101.32834834999,52.933961039998394,53564.04226416001 2023-01-26,18:31:14.000,26,11074989,12725,0,1674757873,13101.119522739995,52.800027570003294,53563.99335432001 2023-01-26,18:31:18.000,26,11075012,12765,0,1674757877,13101.139731669995,52.736585400001786,53564.03527704 2023-01-26,18:31:22.000,26,11075037,12605,0,1674757881,13101.362029899996,52.66609410000092,53564.098161120004 2023-01-26,18:31:26.000,26,11075021,12605,0,1674757885,13101.597800750002,52.694290619998355,53564.06322552001 2023-01-26,18:31:30.000,26,11075031,12685,0,1674757889,13101.799890050002,52.84232234999945,53564.0562384 2023-01-26,18:31:34.000,26,11074962,12725,0,1674757893,13102.028924589998,53.096091029998206,53563.99335432001 2023-01-26,18:31:38.000,26,11075056,12685,0,1674757897,13102.237750199994,53.34985971000424,53564.15405808 2023-01-26,18:31:42.000,26,11075015,12765,0,1674757901,13102.338794849995,53.62477578000107,53564.20296792 2023-01-26,18:31:46.000,26,11075072,12725,0,1674757905,13102.628456179991,53.829200550004316,53564.24489064 2023-01-26,18:31:50.000,26,11075018,12805,0,1674757909,13102.796863930002,53.963134019999416,53564.32174896 2023-01-26,18:31:54.000,26,11074990,12685,0,1674757913,13103.079788949988,54.005428800002846,53564.39162016 2023-01-26,18:31:58.000,26,11075001,12725,0,1674757917,13103.47049493,53.970183149998775,53564.41956864 2023-01-26,18:32:02.000,26,11074978,12765,0,1674757921,13103.787101499991,53.87149533000047,53564.53834968 2023-01-26,18:32:06.000,26,11074986,12845,0,1674757925,13104.056553900002,53.737561859998095,53564.63616936 2023-01-26,18:32:10.000,26,11075000,12605,0,1674757929,13104.258643200003,53.58248099999764,53564.60822088 2023-01-26,18:32:14.000,26,11075042,12805,0,1674757933,13104.514622979994,53.39920361999975,53564.768924640004 2023-01-26,18:32:18.000,26,11075032,12885,0,1674757937,13104.595458699994,52.94805930000439,53564.71302768001 2023-01-26,18:32:22.000,26,11075006,12725,0,1674757941,13104.54156821999,52.45462019999832,53564.768924640004 2023-01-26,18:32:26.000,26,11075024,12965,0,1674757945,13104.757130139995,51.91888632000337,53564.887705680005 2023-01-26,18:32:30.000,26,11075054,12845,0,1674757949,13104.60893132,51.19282593000389,53564.8946928 2023-01-26,18:32:34.000,26,11075037,12765,0,1674757953,13104.319269989988,50.650042920002306,53564.92264128 2023-01-26,18:32:38.000,26,11075017,12845,0,1674757957,13104.070026519992,50.311684680003964,53564.91565416 2023-01-26,18:32:42.000,26,11074979,12645,0,1674757961,13103.874673530001,49.8816877499994,53564.90866704001 2023-01-26,18:32:46.000,26,11074999,12725,0,1674757965,13103.57153958,49.65611558999808,53564.92962840001 2023-01-26,18:32:50.000,26,11074968,13005,0,1674757969,13103.32229610999,49.627919070000644,53564.81084736001 2023-01-26,18:32:54.000,26,11075010,12685,0,1674757973,13103.389659209999,49.49398559999827,53564.838795840005 2023-01-26,18:32:58.000,26,11074978,12805,0,1674757977,13103.52438540999,49.3248064799991,53564.83180872001 2023-01-26,18:33:02.000,26,11075008,12845,0,1674757981,13103.537858029995,49.155627359999926,53564.87373144 2023-01-26,18:33:06.000,26,11075003,12965,0,1674757985,13103.517649099995,49.13447997000185,53564.86674432 2023-01-26,18:33:10.000,26,11075025,12885,0,1674757989,13103.517649099995,49.25431517999823,53564.887705680005 2023-01-26,18:33:14.000,26,11075022,12765,0,1674757993,13103.167360979998,49.29660996000166,53564.8248216 2023-01-26,18:33:18.000,26,11075012,12845,0,1674757997,13102.40615794999,49.35300300000381,53564.79687312 2023-01-26,18:33:22.000,26,11074998,12845,0,1674758001,13101.31487573,49.70545950000087,53564.62918224 2023-01-26,18:33:26.000,26,11075022,12885,0,1674758005,13100.351583399992,50.14955469000415,53564.36367168 2023-01-26,18:33:30.000,26,11075019,12805,0,1674758009,13099.475863099993,50.7980746500034,53564.00732856 2023-01-26,18:33:34.000,26,11075031,12925,0,1674758013,13099.038002950001,51.4888893899988,53563.79072784 2023-01-26,18:33:38.000,26,11074992,12805,0,1674758017,13098.95716723,52.1938023900002,53563.51124304 2023-01-26,18:33:42.000,26,11074974,13045,0,1674758021,13099.165992839997,53.00445233999926,53563.35053928001 2023-01-26,18:33:46.000,26,11075020,12805,0,1674758025,13099.651007159999,53.7023162100013,53563.30162944001 2023-01-26,18:33:50.000,26,11075008,13005,0,1674758029,13100.351583399992,54.28034486999968,53563.259706720004 2023-01-26,18:33:54.000,26,11074979,12645,0,1674758033,13100.957851299994,54.56935920000251,53563.27368096001 2023-01-26,18:33:58.000,26,11075019,12645,0,1674758037,13101.382238829996,54.773783969998476,53563.29464232 2023-01-26,18:34:02.000,26,11075003,12965,0,1674758041,13102.23101389,54.92886482999893,53563.33656504 2023-01-26,18:34:06.000,26,11075018,12765,0,1674758045,13103.187569909998,54.90771744000085,53563.4623332 2023-01-26,18:34:10.000,26,11075040,12685,0,1674758049,13103.874673530001,54.68214527999953,53563.56714000001 2023-01-26,18:34:14.000,26,11075017,12805,0,1674758053,13104.265379509998,54.44247485999949,53563.69290816 2023-01-26,18:34:18.000,26,11075026,12605,0,1674758057,13104.480941429989,54.15346053000394,53563.85361192001 2023-01-26,18:34:22.000,26,11074953,12805,0,1674758061,13104.60893132,53.52608796000277,53564.00732856 2023-01-26,18:34:26.000,26,11075007,12845,0,1674758065,13104.66282179999,52.785929310004576,53564.25187776 2023-01-26,18:34:30.000,26,11075046,12605,0,1674758069,13104.70323965999,52.109212830000615,53564.40559440001 2023-01-26,18:34:34.000,26,11075005,12845,0,1674758073,13104.62240393999,51.72151067999948,53564.49642696001 2023-01-26,18:34:38.000,26,11075015,12845,0,1674758077,13104.716712279995,51.32675939999899,53564.61520800001 2023-01-26,18:34:42.000,26,11074973,12805,0,1674758081,13104.81102062,51.13643289000174,53564.77591176 2023-01-26,18:34:46.000,26,11074993,13005,0,1674758085,13104.96595574999,50.9320081199985,53564.85277008 2023-01-26,18:34:50.000,26,11075038,12965,0,1674758089,13105.01310992,50.91086073000042,53564.91565416 2023-01-26,18:34:54.000,26,11074992,12605,0,1674758093,13105.282562319997,50.93905724999786,53564.99949960001 2023-01-26,18:34:58.000,26,11075009,12965,0,1674758097,13105.733895089994,51.072990720000234,53565.125267760006 2023-01-26,18:35:02.000,26,11075024,12685,0,1674758101,13106.12460106999,51.249218969998765,53565.2091132 2023-01-26,18:35:06.000,26,11075009,12445,0,1674758105,13106.286272509991,51.57347894999839,53565.292958640006 2023-01-26,18:35:10.000,26,11075036,12765,0,1674758109,13106.528779669992,52.01757414000167,53565.460649520006 2023-01-26,18:35:14.000,26,11075048,12685,0,1674758113,13106.892540409994,52.31363760000386,53565.51654648 2023-01-26,18:35:18.000,26,11074974,12885,0,1674758117,13107.22261959999,52.48281672000303,53565.60039192001 2023-01-26,18:35:22.000,26,11074973,13005,0,1674758121,13107.417972589996,52.60265192999941,53565.5235336 2023-01-26,18:35:26.000,26,11074970,12685,0,1674758125,13107.774997020002,52.63084845000412,53565.56545632 2023-01-26,18:35:30.000,26,11075035,12845,0,1674758129,13108.105076209999,52.511013240000466,53565.740134319996 2023-01-26,18:35:34.000,26,11075018,12885,0,1674758133,13108.455364329995,52.22904804000427,53565.8030184 2023-01-26,18:35:38.000,26,11075043,12965,0,1674758137,13108.711344110001,52.07396718000382,53565.907825199996 2023-01-26,18:35:42.000,26,11075028,12845,0,1674758141,13109.048159609993,51.90478806000465,53566.02660624 2023-01-26,18:35:46.000,26,11074983,12605,0,1674758145,13109.324348319999,51.55233156000031,53566.10346456001 2023-01-26,18:35:50.000,26,11074991,13285,0,1674758149,13109.51970130999,51.02364681000472,53566.15237440001 2023-01-26,18:35:54.000,26,11075019,12845,0,1674758153,13109.45907451999,50.50906032000057,53566.23621984 2023-01-26,18:35:58.000,26,11075021,12765,0,1674758157,13109.196358429988,49.94512992000091,53566.299103920006 2023-01-26,18:36:02.000,26,11075024,12725,0,1674758161,13108.906697099992,49.37415039000189,53566.361988 2023-01-26,18:36:06.000,26,11074998,12925,0,1674758165,13108.63050839,48.82431825000094,53566.3270524 2023-01-26,18:36:10.000,26,11074978,12685,0,1674758169,13108.078130969989,48.28153523999936,53566.27115544001 2023-01-26,18:36:14.000,26,11075020,13085,0,1674758173,13107.296719009995,47.943177000001015,53566.17333576001 2023-01-26,18:36:18.000,26,11075024,12885,0,1674758177,13106.650033249993,47.79514526999992,53565.99167064 2023-01-26,18:36:22.000,26,11074995,12645,0,1674758181,13106.08418320999,47.59776963000331,53565.87987672 2023-01-26,18:36:26.000,26,11074990,12805,0,1674758185,13105.518333169988,47.56252397999924,53565.740134319996 2023-01-26,18:36:30.000,26,11074999,12605,0,1674758189,13105.100681949996,47.73170309999841,53565.57943056001 2023-01-26,18:36:34.000,26,11075004,12445,0,1674758193,13104.87164741,47.95727525999973,53565.390778320005 2023-01-26,18:36:38.000,26,11074992,12845,0,1674758197,13104.878383719995,48.31678089000343,53565.24404880001 2023-01-26,18:36:42.000,26,11075028,12765,0,1674758201,13105.093945640001,48.71858130000328,53565.125267760006 2023-01-26,18:36:46.000,26,11075034,12845,0,1674758205,13105.269089699992,49.028743020004185,53565.104306400004 2023-01-26,18:36:50.000,26,11075020,12885,0,1674758209,13105.275826010002,49.388248650000605,53564.99251248 2023-01-26,18:36:54.000,26,11075035,12725,0,1674758213,13105.201726599997,49.73365601999831,53564.838795840005 2023-01-26,18:36:58.000,26,11075025,12605,0,1674758217,13105.417288520002,49.95922817999963,53564.85277008 2023-01-26,18:37:02.000,26,11075017,12805,0,1674758221,13105.626114129998,50.079063390003284,53564.78289888001 2023-01-26,18:37:06.000,26,11075033,12765,0,1674758225,13105.80125818999,50.2411933800031,53564.87373144 2023-01-26,18:37:10.000,26,11075023,12525,0,1674758229,13106.03029273,50.424470760000986,53565.01347384 2023-01-26,18:37:14.000,26,11075009,12525,0,1674758233,13106.02355641999,50.59364988000016,53565.006486720005 2023-01-26,18:37:18.000,26,11075006,12565,0,1674758237,13105.814730809994,50.55840423000336,53565.11129352 2023-01-26,18:37:22.000,26,11074988,12685,0,1674758241,13105.457706380002,50.45266727999842,53565.02744808001 2023-01-26,18:37:26.000,26,11075011,12845,0,1674758245,13104.90532895999,50.22709512000438,53564.99251248 2023-01-26,18:37:30.000,26,11074979,12645,0,1674758249,13104.117180690002,49.98742470000434,53564.85975720001 2023-01-26,18:37:34.000,26,11075042,12765,0,1674758253,13103.44354968999,49.83234384000389,53564.720014800005 2023-01-26,18:37:38.000,26,11075029,12605,0,1674758257,13102.830545479992,49.7477542800043,53564.48943984 2023-01-26,18:37:42.000,26,11075006,12765,0,1674758261,13102.318585919995,49.627919070000644,53564.32873608001 2023-01-26,18:37:46.000,26,11075004,12845,0,1674758265,13102.089551379999,49.52218212000298,53564.17501944 2023-01-26,18:37:50.000,26,11075030,12645,0,1674758269,13101.894198389993,49.25431517999823,53564.265852000004 2023-01-26,18:37:54.000,26,11074987,12805,0,1674758273,13101.779681120002,49.06398867000098,53564.02130280001 2023-01-26,18:37:58.000,26,11075027,12685,0,1674758277,13101.786417429998,48.937104329997965,53563.89553464001 2023-01-26,18:38:02.000,26,11075050,12805,0,1674758281,13101.779681120002,48.753826950000075,53563.713869520005 2023-01-26,18:38:06.000,26,11075023,12565,0,1674758285,13101.833571599993,48.66218826000113,53563.5322044 2023-01-26,18:38:10.000,26,11075023,12885,0,1674758289,13101.786417429998,48.73972869000136,53563.5322044 2023-01-26,18:38:14.000,26,11075032,12765,0,1674758293,13102.069342449999,49.00054649999947,53563.44137184001 2023-01-26,18:38:18.000,26,11075026,12925,0,1674758297,13102.069342449999,49.29660996000166,53563.39246200001 2023-01-26,18:38:22.000,26,11075031,12965,0,1674758301,13101.988506729998,49.663164720004715,53563.44137184001 2023-01-26,18:38:26.000,26,11075006,12605,0,1674758305,13101.793153739993,50.015621220001776,53563.329577920005 2023-01-26,18:38:30.000,26,11075005,12645,0,1674758309,13101.712318019992,50.35397946000012,53563.38547488 2023-01-26,18:38:34.000,26,11075012,12645,0,1674758313,13101.456338240001,50.7980746500034,53563.39246200001 2023-01-26,18:38:38.000,26,11075012,12965,0,1674758317,13101.240776319995,51.242169839999406,53563.43438472 2023-01-26,18:38:42.000,26,11074997,12805,0,1674758321,13101.018478089994,51.658068509997975,53563.427397600004 2023-01-26,18:38:46.000,26,11075047,12645,0,1674758325,13101.13299536,52.03167240000039,53563.33656504 2023-01-26,18:38:50.000,26,11075026,12885,0,1674758329,13101.200358459995,52.384128900004725,53563.23175824001 2023-01-26,18:38:54.000,26,11075008,12885,0,1674758333,13101.490019789991,52.35593238000001,53563.280668080006 2023-01-26,18:38:58.000,26,11074991,12845,0,1674758337,13101.880725769988,52.23609717000363,53563.25271960001 2023-01-26,18:39:02.000,26,11075004,12645,0,1674758341,13102.278168059995,52.102163700001256,53563.30162944001 2023-01-26,18:39:06.000,26,11074997,12685,0,1674758345,13102.675610350001,52.00347588000295,53563.39246200001 2023-01-26,18:39:10.000,26,11075015,12605,0,1674758349,13103.281878249989,51.79905110999971,53563.378487760005 2023-01-26,18:39:14.000,26,11074962,12645,0,1674758353,13103.901618769996,51.756756330003554,53563.60906272001 2023-01-26,18:39:18.000,26,11075019,13045,0,1674758357,13104.245170579998,51.67216677000397,53563.713869520005 2023-01-26,18:39:22.000,26,11074960,12405,0,1674758361,13104.420314639989,51.4888893899988,53563.81867632 2023-01-26,18:39:26.000,26,11074999,12925,0,1674758365,13104.66955811,51.27741549000348,53563.94444448001 2023-01-26,18:39:30.000,26,11075009,12645,0,1674758369,13104.72344858999,51.05184333000216,53564.01431568 2023-01-26,18:39:34.000,26,11075055,12805,0,1674758373,13104.588722389999,50.81922204000148,53564.098161120004 2023-01-26,18:39:38.000,26,11074985,12925,0,1674758377,13104.440523569989,50.77692725999805,53564.27982624001 2023-01-26,18:39:42.000,26,11074991,12645,0,1674758381,13104.191280099993,50.74168161000125,53564.39860728001 2023-01-26,18:39:46.000,26,11074980,12845,0,1674758385,13103.915091390001,50.69938682999782,53564.41956864 2023-01-26,18:39:50.000,26,11074986,12765,0,1674758389,13103.49070386,50.78397639000468,53564.49642696001 2023-01-26,18:39:54.000,26,11074959,12645,0,1674758393,13103.140415739988,50.9320081199985,53564.55931104 2023-01-26,18:39:58.000,26,11075008,12805,0,1674758397,13102.972007989993,51.009548549998726,53564.53136256 2023-01-26,18:40:02.000,26,11074989,12685,0,1674758401,13102.769918689992,51.065941590000875,53564.41258152 2023-01-26,18:40:06.000,26,11074980,12845,0,1674758405,13102.49372998,51.22807158000069,53564.32174896 2023-01-26,18:40:10.000,26,11075027,12605,0,1674758409,13102.39268533,51.43249635000393,53564.14707096 2023-01-26,18:40:14.000,26,11074983,12765,0,1674758413,13102.460048429995,51.77085459000227,53564.06322552001 2023-01-26,18:40:18.000,26,11074999,12925,0,1674758417,13102.588038319991,51.982328490004875,53563.90950888 2023-01-26,18:40:22.000,26,11075016,12685,0,1674758421,13102.702555589996,52.04577065999911,53563.88854752 2023-01-26,18:40:26.000,26,11075007,13045,0,1674758425,13102.924853819997,52.03872152999975,53563.80470208001 2023-01-26,18:40:30.000,26,11075008,12885,0,1674758429,13103.093261569993,51.982328490004875,53563.90252176001 2023-01-26,18:40:34.000,26,11075001,12805,0,1674758433,13103.073052639993,51.9470828400008,53563.87457328001 2023-01-26,18:40:38.000,26,11075034,12605,0,1674758437,13103.201042529989,51.982328490004875,53563.83963768 2023-01-26,18:40:42.000,26,11075001,12925,0,1674758441,13103.38292289999,52.158556740003405,53563.88854752 2023-01-26,18:40:46.000,26,11074987,12605,0,1674758445,13103.57153958,52.292490209998505,53563.930470240004 2023-01-26,18:40:50.000,26,11075044,12685,0,1674758449,13103.59174851,52.44757106999896,53563.90950888 2023-01-26,18:40:54.000,26,11074981,12925,0,1674758453,13103.760156259996,52.46871846000431,53564.03527704 2023-01-26,18:40:58.000,26,11075003,12725,0,1674758457,13104.157598550002,52.151507610004046,53564.07021264001 2023-01-26,18:41:02.000,26,11075004,12885,0,1674758461,13104.272115819993,51.714461550000124,53564.24489064 2023-01-26,18:41:06.000,26,11074992,12965,0,1674758465,13104.292324749993,51.19282593000389,53564.384633040005 2023-01-26,18:41:10.000,26,11075021,12845,0,1674758469,13104.305797369998,50.657092050001665,53564.433542880004 2023-01-26,18:41:14.000,26,11075016,12805,0,1674758473,13104.224961649998,50.00857209000242,53564.433542880004 2023-01-26,18:41:18.000,26,11074958,12685,0,1674758477,13104.056553900002,49.564476899999136,53564.41258152 2023-01-26,18:41:22.000,26,11074995,12685,0,1674758481,13103.787101499991,49.35300300000381,53564.34969744 2023-01-26,18:41:26.000,26,11074995,12725,0,1674758485,13103.55133065,49.331855609998456,53564.3706588 2023-01-26,18:41:30.000,26,11075002,12685,0,1674758489,13103.214515149994,49.29660996000166,53564.29380048 2023-01-26,18:41:34.000,26,11075006,12765,0,1674758493,13103.133679429993,49.31775734999974,53564.20995504001 2023-01-26,18:41:38.000,26,11074991,12885,0,1674758497,13103.099997879988,49.51513299000362,53564.14707096 2023-01-26,18:41:42.000,26,11075006,12885,0,1674758501,13103.032634779993,49.86054036000132,53564.23091640001 2023-01-26,18:41:46.000,26,11075016,12885,0,1674758505,13102.689082969991,50.19184947000031,53564.22392928 2023-01-26,18:41:50.000,26,11074978,12765,0,1674758509,13102.46678473999,50.600699009999516,53564.22392928 2023-01-26,18:41:54.000,26,11075010,12965,0,1674758513,13102.39268533,51.05184333000216,53564.216942160005 2023-01-26,18:41:58.000,26,11074969,12645,0,1674758517,13102.53414784,51.54528243000095,53564.098161120004 2023-01-26,18:42:02.000,26,11074998,12925,0,1674758521,13102.837281790002,51.883640669999295,53564.000341440005 2023-01-26,18:42:06.000,26,11074975,12725,0,1674758525,13102.938326440002,52.102163700001256,53564.20296792 2023-01-26,18:42:10.000,26,11074978,12885,0,1674758529,13102.945062749997,52.4405219399996,53564.15405808 2023-01-26,18:42:14.000,26,11075009,12885,0,1674758533,13102.945062749997,52.71543801000371,53564.098161120004 2023-01-26,18:42:18.000,26,11075059,13085,0,1674758537,13102.998953230002,52.933961039998394,53564.14008384001 2023-01-26,18:42:22.000,26,11074981,12765,0,1674758541,13103.005689539998,52.933961039998394,53564.168032320005 2023-01-26,18:42:26.000,26,11075032,12725,0,1674758545,13103.012425849993,52.8987153900016,53564.07719976 2023-01-26,18:42:30.000,26,11074975,12885,0,1674758549,13102.904644889997,52.77183104999858,53564.119122480006 2023-01-26,18:42:34.000,26,11075016,12605,0,1674758553,13102.864227029997,52.46871846000431,53564.07021264001 2023-01-26,18:42:38.000,26,11075016,12685,0,1674758557,13102.844018099997,52.109212830000615,53564.03527704 2023-01-26,18:42:42.000,26,11075004,12885,0,1674758561,13103.073052639993,51.85544415000186,53563.97239296001 2023-01-26,18:42:46.000,26,11074994,12645,0,1674758565,13103.221251459989,51.481840259999444,53564.000341440005 2023-01-26,18:42:50.000,26,11074986,12685,0,1674758569,13103.234724079994,51.108236370004306,53563.97938008 2023-01-26,18:42:54.000,26,11075023,12845,0,1674758573,13103.268405629999,50.74873074000061,53563.9863672 2023-01-26,18:42:58.000,26,11074952,12725,0,1674758577,13103.40986814,50.607748139998876,53564.03527704 2023-01-26,18:43:02.000,26,11074990,12805,0,1674758581,13103.51091279,50.74873074000061,53563.95841872 2023-01-26,18:43:06.000,26,11074971,12765,0,1674758585,13103.60522112999,50.91790985999978,53563.90252176001 2023-01-26,18:43:10.000,26,11074979,12645,0,1674758589,13103.537858029995,51.0447942000028,53563.97239296001 2023-01-26,18:43:14.000,26,11075032,12445,0,1674758593,13103.207778839998,51.1787276699979,53563.99335432001 2023-01-26,18:43:18.000,26,11075007,12965,0,1674758597,13102.924853819997,51.43249635000393,53564.02828992 2023-01-26,18:43:22.000,26,11074965,12805,0,1674758601,13102.588038319991,51.58757721000438,53563.97239296001 2023-01-26,18:43:26.000,26,11075022,12765,0,1674758605,13102.34553115999,51.658068509997975,53563.96540584 2023-01-26,18:43:30.000,26,11075061,12765,0,1674758609,13102.096287689994,51.84134589000314,53563.85361192001 2023-01-26,18:43:34.000,26,11074979,13005,0,1674758613,13102.136705549994,51.91888632000337,53563.713869520005 2023-01-26,18:43:38.000,26,11074996,12725,0,1674758617,13102.116496619994,52.151507610004046,53563.85361192001 2023-01-26,18:43:42.000,26,11074999,12845,0,1674758621,13102.109760309999,52.31363760000386,53563.82566344001 2023-01-26,18:43:46.000,26,11074959,12565,0,1674758625,13101.820098980003,52.53216062999854,53563.762779360004 2023-01-26,18:43:50.000,26,11075015,12645,0,1674758629,13101.799890050002,52.87051887000416,53563.82566344001 2023-01-26,18:43:54.000,26,11074987,12645,0,1674758633,13101.873989459993,53.23707362999994,53563.68592104001 2023-01-26,18:43:58.000,26,11075007,12805,0,1674758637,13101.847044219998,53.30051580000145,53563.63701120001 2023-01-26,18:44:02.000,26,11075008,12565,0,1674758641,13101.813362669993,53.25117188999866,53563.664959680005 2023-01-26,18:44:06.000,26,11074983,12725,0,1674758645,13101.847044219998,53.34281058000488,53563.65797256001 2023-01-26,18:44:10.000,26,11074990,12725,0,1674758649,13101.658427540002,53.39920361999975,53563.47630744 2023-01-26,18:44:14.000,26,11074984,12685,0,1674758653,13101.436129310001,53.22297537000122,53563.48329456 2023-01-26,18:44:18.000,26,11074962,12725,0,1674758657,13101.10605011999,53.18068058999779,53563.40643624 2023-01-26,18:44:22.000,26,11074997,12845,0,1674758661,13100.775970929993,53.22297537000122,53563.3575264 2023-01-26,18:44:26.000,26,11074984,12565,0,1674758665,13100.701871519988,53.26527015000465,53563.23874536 2023-01-26,18:44:30.000,26,11074993,12805,0,1674758669,13100.775970929993,53.30756493000081,53563.18284840001 2023-01-26,18:44:34.000,26,11075007,12725,0,1674758673,13100.883751889989,53.42035100999783,53563.18983552 2023-01-26,18:44:38.000,26,11074957,12725,0,1674758677,13100.877015579994,53.42035100999783,53563.18284840001 2023-01-26,18:44:42.000,26,11074992,12765,0,1674758681,13101.06563225999,53.385105360001035,53563.161887040005 2023-01-26,18:44:46.000,26,11074954,12645,0,1674758685,13101.23404001,53.36395797000296,53563.16887416 2023-01-26,18:44:50.000,26,11075013,12725,0,1674758689,13101.368766209991,53.194778850003786,53563.05708024001 2023-01-26,18:44:54.000,26,11075021,12685,0,1674758693,13101.577591820002,53.06789451000077,53563.18983552 2023-01-26,18:44:58.000,26,11075016,12685,0,1674758697,13101.719054330002,53.01855059999798,53563.20380976001 2023-01-26,18:45:02.000,26,11075021,12525,0,1674758701,13101.833571599993,53.06084538000141,53563.25271960001 2023-01-26,18:45:06.000,26,11074999,12485,0,1674758705,13101.786417429998,53.08904189999885,53563.217784 2023-01-26,18:45:10.000,26,11074993,12805,0,1674758709,13101.988506729998,52.94805930000439,53563.33656504 2023-01-26,18:45:14.000,26,11074981,12685,0,1674758713,13101.907671009998,52.68019235999964,53563.37150064001 2023-01-26,18:45:18.000,26,11075008,12725,0,1674758717,13101.873989459993,52.61675018999813,53563.44137184001 2023-01-26,18:45:22.000,26,11074988,12605,0,1674758721,13101.887462079998,52.6519958400022,53563.50425592 2023-01-26,18:45:26.000,26,11074990,12485,0,1674758725,13101.948088869998,52.89166626000224,53563.5322044 2023-01-26,18:45:30.000,26,11075005,12805,0,1674758729,13101.968297799998,53.11723842000356,53563.546178640005 2023-01-26,18:45:34.000,26,11074988,12725,0,1674758733,13101.995243039994,53.392154490000394,53563.595088480004 2023-01-26,18:45:38.000,26,11074980,12725,0,1674758737,13102.082815069989,53.68821795000258,53563.6719468 2023-01-26,18:45:42.000,26,11074971,12805,0,1674758741,13102.177123409994,53.970183149998775,53563.72784376001 2023-01-26,18:45:46.000,26,11074973,12725,0,1674758745,13102.170387099999,54.23100096000417,53563.62303696 2023-01-26,18:45:50.000,26,11075001,12965,0,1674758749,13102.237750199994,54.414278340002056,53563.75579224001 2023-01-26,18:45:54.000,26,11075036,12765,0,1674758753,13102.51393891,54.63280137000402,53563.86758616 2023-01-26,18:45:58.000,26,11074989,12965,0,1674758757,13102.803600239997,54.79493136000383,53563.90950888 2023-01-26,18:46:02.000,26,11075003,12645,0,1674758761,13102.891172269992,54.78788223000447,53563.96540584 2023-01-26,18:46:06.000,26,11074971,12845,0,1674758765,13102.992216919993,54.7173909300036,53564.000341440005 2023-01-26,18:46:10.000,26,11075021,12845,0,1674758769,13102.998953230002,54.56231007000315,53563.9863672 2023-01-26,18:46:14.000,26,11074992,12885,0,1674758773,13102.945062749997,54.16755879000266,53563.9863672 2023-01-26,18:46:18.000,26,11075027,12605,0,1674758777,13102.722764519996,53.88559358999919,53564.08418688 2023-01-26,18:46:22.000,26,11075013,12645,0,1674758781,13102.51393891,53.68821795000258,53563.95841872 2023-01-26,18:46:26.000,26,11075008,12685,0,1674758785,13102.561093079996,53.4908423099987,53563.99335432001 2023-01-26,18:46:30.000,26,11075037,12725,0,1674758789,13102.33205854,53.4555966600019,53564.0562384 2023-01-26,18:46:34.000,26,11074984,12765,0,1674758793,13102.20406864999,53.57543186999828,53564.01431568 2023-01-26,18:46:38.000,26,11075034,12645,0,1674758797,13101.941352559988,53.71641447000002,53563.90950888 2023-01-26,18:46:42.000,26,11074994,12645,0,1674758801,13101.712318019992,53.8010040299996,53563.88854752 2023-01-26,18:46:46.000,26,11075010,12805,0,1674758805,13101.618009680002,53.843298810003034,53563.79072784 2023-01-26,18:46:50.000,26,11075009,13045,0,1674758809,13101.523701339996,53.843298810003034,53563.63002408 2023-01-26,18:46:54.000,26,11074998,12685,0,1674758813,13101.402447759996,53.89969184999791,53563.6020756 2023-01-26,18:46:58.000,26,11075024,12845,0,1674758817,13101.388975139991,53.89969184999791,53563.57412712 2023-01-26,18:47:02.000,26,11075026,12725,0,1674758821,13101.564119199997,53.85739707000175,53563.546178640005 2023-01-26,18:47:06.000,26,11075001,12645,0,1674758825,13101.577591820002,53.74461099000473,53563.47630744 2023-01-26,18:47:10.000,26,11074997,12965,0,1674758829,13101.867253149998,53.72346359999938,53563.57412712 2023-01-26,18:47:14.000,26,11074999,13005,0,1674758833,13101.914407319993,53.75870925000345,53563.60906272001 2023-01-26,18:47:18.000,26,11075012,12605,0,1674758837,13102.015451969994,53.81510228999832,53563.62303696 2023-01-26,18:47:22.000,26,11075016,12645,0,1674758841,13102.015451969994,54.012477930002206,53563.60906272001 2023-01-26,18:47:26.000,26,11075001,12925,0,1674758845,13102.25122282,54.32263965000311,53563.713869520005 2023-01-26,18:47:30.000,26,11074963,12885,0,1674758849,13102.359003779995,54.68214527999953,53563.783740720006 2023-01-26,18:47:34.000,26,11075024,12885,0,1674758853,13102.29164068,55.006405259999156,53563.8116892 2023-01-26,18:47:38.000,26,11074997,12885,0,1674758857,13102.278168059995,55.20378090000304,53563.87457328001 2023-01-26,18:47:42.000,26,11075007,12605,0,1674758861,13102.19059603,55.36591089000285,53563.87457328001 2023-01-26,18:47:46.000,26,11075004,13045,0,1674758865,13102.25122282,55.513942620003945,53563.90252176001 2023-01-26,18:47:50.000,26,11075015,12765,0,1674758869,13102.25122282,55.647876089999045,53564.02828992 2023-01-26,18:47:54.000,26,11075009,12725,0,1674758873,13102.177123409994,55.85230086000229,53564.03527704 2023-01-26,18:47:58.000,26,11075000,12605,0,1674758877,13102.129969239999,56.06377476000489,53564.02828992 2023-01-26,18:48:02.000,26,11075010,12685,0,1674758881,13102.022188279989,56.36688734999916,53563.99335432001 2023-01-26,18:48:06.000,26,11075003,12765,0,1674758885,13101.894198389993,56.64180342000327,53563.97938008 2023-01-26,18:48:10.000,26,11075028,12605,0,1674758889,13101.618009680002,56.88147384000331,53563.85361192001 2023-01-26,18:48:14.000,26,11074983,12805,0,1674758893,13101.31487573,57.10704600000463,53563.74880512 2023-01-26,18:48:18.000,26,11075034,12605,0,1674758897,13101.490019789991,57.29737251000188,53563.81867632 2023-01-26,18:48:22.000,26,11074986,12725,0,1674758901,13101.564119199997,57.494748149998486,53563.664959680005 2023-01-26,18:48:26.000,26,11075010,12685,0,1674758905,13101.725790639997,57.66392726999766,53563.77675360001 2023-01-26,18:48:30.000,26,11075006,12925,0,1674758909,13101.745999569997,57.607534230002784,53563.79771496 2023-01-26,18:48:34.000,26,11075014,12805,0,1674758913,13101.840307910003,57.53704293000192,53563.762779360004 2023-01-26,18:48:38.000,26,11075007,12605,0,1674758917,13102.082815069989,57.50884641000448,53563.80470208001 2023-01-26,18:48:42.000,26,11074978,12805,0,1674758921,13102.22427757999,57.48769901999913,53563.8116892 2023-01-26,18:48:46.000,26,11075007,12605,0,1674758925,13102.278168059995,57.46655163000105,53563.832650560005 2023-01-26,18:48:50.000,26,11075012,12685,0,1674758929,13102.36574008999,57.43835511000361,53563.8116892 2023-01-26,18:48:54.000,26,11074978,12805,0,1674758933,13102.736237140001,57.45245337000233,53563.89553464001 2023-01-26,18:48:58.000,26,11074972,12965,0,1674758937,13102.945062749997,57.381962070001464,53563.90950888 2023-01-26,18:49:02.000,26,11074960,12485,0,1674758941,13103.174097289993,57.29737251000188,53563.92348312001 2023-01-26,18:49:06.000,26,11075012,12605,0,1674758945,13103.436813379994,57.24802859999909,53563.9863672 2023-01-26,18:49:10.000,26,11075009,12805,0,1674758949,13103.800574119996,57.00835817999905,53564.20995504001 2023-01-26,18:49:14.000,26,11075002,12845,0,1674758953,13103.989190799992,56.88147384000331,53564.1959808 2023-01-26,18:49:18.000,26,11075007,12765,0,1674758957,13104.157598550002,56.698196459998144,53564.335723200005 2023-01-26,18:49:22.000,26,11074990,12965,0,1674758961,13104.218225340002,56.57836125000176,53564.35668456001 2023-01-26,18:49:26.000,26,11074973,12925,0,1674758965,13104.164334859997,56.54311559999769,53564.40559440001 2023-01-26,18:49:30.000,26,11075011,13005,0,1674758969,13104.198016410002,56.64180342000327,53564.44751712001 2023-01-26,18:49:34.000,26,11074955,12805,0,1674758973,13104.507886669999,56.6065577699992,53564.454504240006 2023-01-26,18:49:38.000,26,11074984,12765,0,1674758977,13105.01310992,56.35278909000044,53564.59424664001 2023-01-26,18:49:42.000,26,11075015,12605,0,1674758981,13105.383606969997,56.03557824000018,53564.6850792 2023-01-26,18:49:46.000,26,11075013,12645,0,1674758985,13105.477915310003,55.8029569499995,53564.838795840005 2023-01-26,18:49:50.000,26,11075018,12565,0,1674758989,13105.578959959988,55.67607261000376,53564.98552536 2023-01-26,18:49:54.000,26,11075021,12925,0,1674758993,13105.78104925999,55.471647840000514,53565.09033216 2023-01-26,18:49:58.000,26,11074994,12805,0,1674758997,13105.578959959988,55.25312480999855,53565.08334504 2023-01-26,18:50:02.000,26,11075021,12565,0,1674759001,13105.376870660002,55.13328960000217,53565.11129352 2023-01-26,18:50:06.000,26,11074988,12805,0,1674759005,13104.94574681999,55.344763500004774,53565.09731928001 2023-01-26,18:50:10.000,26,11074955,12565,0,1674759009,13104.60893132,55.71836738999991,53565.055396560005 2023-01-26,18:50:14.000,26,11075028,12765,0,1674759013,13104.265379509998,56.06377476000489,53565.01347384 2023-01-26,18:50:18.000,26,11074981,12885,0,1674759017,13103.881409839996,56.46557517000474,53564.98552536 2023-01-26,18:50:22.000,26,11075026,12565,0,1674759021,13103.537858029995,56.99425992000033,53564.838795840005 2023-01-26,18:50:26.000,26,11074999,12605,0,1674759025,13103.40313182999,57.50884641000448,53564.78289888001 2023-01-26,18:50:30.000,26,11075010,12925,0,1674759029,13103.416604449994,57.952941600000486,53564.83180872001 2023-01-26,18:50:34.000,26,11074947,12565,0,1674759033,13103.51091279,58.38998766000441,53564.77591176 2023-01-26,18:50:38.000,26,11074971,12725,0,1674759037,13103.68605684999,58.763591549999546,53564.76193752001 2023-01-26,18:50:42.000,26,11074993,12765,0,1674759041,13103.995927110002,59.03850762000366,53564.768924640004 2023-01-26,18:50:46.000,26,11074969,12965,0,1674759045,13104.292324749993,59.1301463100026,53564.78289888001 2023-01-26,18:50:50.000,26,11075026,12485,0,1674759049,13104.460732499989,59.15834283000004,53564.67809208 2023-01-26,18:50:54.000,26,11074988,12845,0,1674759053,13104.72344858999,59.108998920004524,53564.78289888001 2023-01-26,18:50:58.000,26,11075042,12605,0,1674759057,13104.91206527,59.108998920004524,53564.7549504 2023-01-26,18:51:02.000,26,11074992,13005,0,1674759061,13105.087209329991,59.06670414000109,53564.84578296 2023-01-26,18:51:06.000,26,11075037,12645,0,1674759065,13104.99290099,58.91867241,53564.92264128 2023-01-26,18:51:10.000,26,11074997,13085,0,1674759069,13104.91206527,58.834082850000414,53564.97155112 2023-01-26,18:51:14.000,26,11074984,12685,0,1674759073,13104.84470216999,58.61555981999845,53565.09033216 2023-01-26,18:51:18.000,26,11074975,12685,0,1674759077,13104.64934918,58.38998766000441,53565.174177600005 2023-01-26,18:51:22.000,26,11075002,12445,0,1674759081,13104.386633089998,58.15736637000373,53565.09033216 2023-01-26,18:51:26.000,26,11074989,12805,0,1674759085,13104.164334859997,57.840155520003464,53565.13225488 2023-01-26,18:51:30.000,26,11075003,12805,0,1674759089,13103.982454489997,57.58638684000471,53565.08334504 2023-01-26,18:51:34.000,26,11074969,12645,0,1674759093,13103.867937219991,57.36081468000339,53565.11129352 2023-01-26,18:51:38.000,26,11075033,12765,0,1674759097,13103.854464600001,57.10704600000463,53565.13225488 2023-01-26,18:51:42.000,26,11074996,12805,0,1674759101,13104.049817589992,56.98016166000161,53565.055396560005 2023-01-26,18:51:46.000,26,11075017,12605,0,1674759105,13104.191280099993,56.81098254000244,53565.04840944001 2023-01-26,18:51:50.000,26,11074969,12925,0,1674759109,13104.312533679993,56.66999994000071,53565.006486720005 2023-01-26,18:51:54.000,26,11074996,12725,0,1674759113,13104.299061059988,56.500820820001536,53565.01347384 2023-01-26,18:51:58.000,26,11074995,12805,0,1674759117,13104.366424159998,56.44442777999939,53565.006486720005 2023-01-26,18:52:02.000,26,11075036,12965,0,1674759121,13104.285588439998,56.38098560999788,53565.01347384 2023-01-26,18:52:06.000,26,11074986,12645,0,1674759125,13104.272115819993,56.31049431000429,53565.02744808001 2023-01-26,18:52:10.000,26,11075044,12805,0,1674759129,13104.198016410002,56.42328039000131,53564.936615520004 2023-01-26,18:52:14.000,26,11075031,12645,0,1674759133,13104.110444379992,56.63475429000391,53564.901679919996 2023-01-26,18:52:18.000,26,11075033,12805,0,1674759137,13104.009399729992,56.860326449997956,53564.91565416 2023-01-26,18:52:22.000,26,11075026,12645,0,1674759141,13103.787101499991,57.00835817999905,53564.901679919996 2023-01-26,18:52:26.000,26,11074970,12645,0,1674759145,13103.49070386,57.29032338000252,53564.964564 2023-01-26,18:52:30.000,26,11075015,12885,0,1674759149,13103.221251459989,57.47360076000041,53564.91565416 2023-01-26,18:52:34.000,26,11075004,12725,0,1674759153,13103.093261569993,57.69917292000173,53564.90866704001 2023-01-26,18:52:38.000,26,11075003,12685,0,1674759157,13103.099997879988,57.85425378000218,53564.90866704001 2023-01-26,18:52:42.000,26,11075003,12725,0,1674759161,13103.160624669988,57.98818725000456,53564.83180872001 2023-01-26,18:52:46.000,26,11074991,12685,0,1674759165,13103.126943119998,58.05867854999815,53564.8248216 2023-01-26,18:52:50.000,26,11074992,12765,0,1674759169,13103.160624669988,58.16441550000309,53564.6850792 2023-01-26,18:52:54.000,26,11074981,12525,0,1674759173,13103.099997879988,58.28425070999947,53564.61520800001 2023-01-26,18:52:58.000,26,11075024,12725,0,1674759177,13103.254933009994,58.368840269999055,53564.59424664001 2023-01-26,18:53:02.000,26,11074971,12525,0,1674759181,13103.349241349999,58.34769288000098,53564.49642696001 2023-01-26,18:53:06.000,26,11074998,12765,0,1674759185,13103.40313182999,58.234906800003955,53564.53834968 2023-01-26,18:53:10.000,26,11075017,12685,0,1674759189,13103.48396754999,58.03753116000007,53564.48245272 2023-01-26,18:53:14.000,26,11075021,12845,0,1674759193,13103.659111609995,57.93179421000241,53564.48943984 2023-01-26,18:53:18.000,26,11075009,12765,0,1674759197,13103.820783049996,57.734418569998525,53564.49642696001 2023-01-26,18:53:22.000,26,11074972,12645,0,1674759201,13103.847728289991,57.600485100003425,53564.53136256 2023-01-26,18:53:26.000,26,11074975,12885,0,1674759205,13103.894882460001,57.50884641000448,53564.59424664001 2023-01-26,18:53:30.000,26,11075046,12925,0,1674759209,13103.874673530001,57.47360076000041,53564.601233760004 2023-01-26,18:53:34.000,26,11074995,12685,0,1674759213,13103.854464600001,57.38901120000082,53564.63616936 2023-01-26,18:53:38.000,26,11075006,12765,0,1674759217,13103.915091390001,57.29032338000252,53564.74097616001 2023-01-26,18:53:42.000,26,11074979,12605,0,1674759221,13103.995927110002,57.332618159998674,53564.81084736001 2023-01-26,18:53:46.000,26,11074949,12805,0,1674759225,13104.070026519992,57.41720771999826,53564.70604056 2023-01-26,18:53:50.000,26,11075011,12565,0,1674759229,13104.265379509998,57.45245337000233,53564.84578296 2023-01-26,18:53:54.000,26,11074977,12965,0,1674759233,13104.272115819993,57.45950250000169,53564.88071856001 2023-01-26,18:53:58.000,26,11074998,12645,0,1674759237,13104.319269989988,57.52999380000256,53564.91565416 2023-01-26,18:54:02.000,26,11074953,12645,0,1674759241,13104.420314639989,57.57228857999871,53565.0344352 2023-01-26,18:54:06.000,26,11075033,12725,0,1674759245,13104.615667629994,57.607534230002784,53565.02046096 2023-01-26,18:54:10.000,26,11074985,12805,0,1674759249,13104.64934918,57.71327118000045,53564.95058976001 2023-01-26,18:54:14.000,26,11075007,12525,0,1674759253,13104.94574681999,57.86130291000154,53565.0344352 2023-01-26,18:54:18.000,26,11075009,12725,0,1674759257,13105.134363500001,58.03048203000071,53565.08334504 2023-01-26,18:54:22.000,26,11075005,12605,0,1674759261,13105.376870660002,58.227857670004596,53565.20212608 2023-01-26,18:54:26.000,26,11074985,12605,0,1674759265,13105.390343279993,58.34064375000162,53565.237061679996 2023-01-26,18:54:30.000,26,11075021,12765,0,1674759269,13105.585696269998,58.55211765000422,53565.35584272 2023-01-26,18:54:34.000,26,11075019,12605,0,1674759273,13105.686740919999,58.62965808000445,53565.47462376 2023-01-26,18:54:38.000,26,11074988,12965,0,1674759277,13105.612641509993,58.75654242000019,53565.48161088001 2023-01-26,18:54:42.000,26,11074974,12685,0,1674759281,13105.504860549998,58.90457415000128,53565.53052072001 2023-01-26,18:54:46.000,26,11075019,12645,0,1674759285,13105.444233759998,58.95391806000407,53565.488598 2023-01-26,18:54:50.000,26,11074988,12845,0,1674759289,13105.390343279993,59.010311099998944,53565.47462376 2023-01-26,18:54:54.000,26,11075016,12725,0,1674759293,13105.639586749989,59.1301463100026,53565.41173968001 2023-01-26,18:54:58.000,26,11074990,12965,0,1674759297,13105.76084032999,59.179490219998115,53565.404752559996 2023-01-26,18:55:02.000,26,11074957,12725,0,1674759301,13105.90903915,59.29932543000177,53565.36981696 2023-01-26,18:55:06.000,26,11075021,12805,0,1674759305,13105.88883022,59.24998151999898,53565.33488136001 2023-01-26,18:55:10.000,26,11075041,12805,0,1674759309,13106.0100838,59.1653919599994,53565.4187268 2023-01-26,18:55:14.000,26,11074980,12765,0,1674759313,13106.037029039995,59.10194978999789,53565.390778320005 2023-01-26,18:55:18.000,26,11075052,12645,0,1674759317,13106.097655829995,59.03850762000366,53565.46763664 2023-01-26,18:55:22.000,26,11074999,12645,0,1674759321,13106.313217750001,58.996212840000226,53565.35584272 2023-01-26,18:55:26.000,26,11075019,12765,0,1674759325,13106.326690369991,58.869328500004485,53565.38379120001 2023-01-26,18:55:30.000,26,11075002,12845,0,1674759329,13106.225645719991,58.79883720000362,53565.28597152001 2023-01-26,18:55:34.000,26,11074957,12965,0,1674759333,13106.225645719991,58.79178807000426,53565.26501016001 2023-01-26,18:55:38.000,26,11075046,13045,0,1674759337,13106.11112845,58.75654242000019,53565.2091132 2023-01-26,18:55:42.000,26,11075009,12725,0,1674759341,13106.10439213999,58.777689809998265,53565.25802304 2023-01-26,18:55:46.000,26,11075010,12765,0,1674759345,13106.03029273,58.827033720001054,53565.16719048001 2023-01-26,18:55:50.000,26,11075030,12805,0,1674759349,13106.205436789991,58.93277066999872,53565.23007456 2023-01-26,18:55:54.000,26,11074974,12845,0,1674759353,13106.198700479996,58.996212840000226,53565.104306400004 2023-01-26,18:55:58.000,26,11075004,12725,0,1674759357,13106.13133738,59.059655010001734,53565.14622912001 2023-01-26,18:56:02.000,26,11075005,12765,0,1674759361,13106.077446899995,59.1301463100026,53565.07635792001 2023-01-26,18:56:06.000,26,11074989,12925,0,1674759365,13106.333426680001,59.21473587000219,53565.02046096 2023-01-26,18:56:10.000,26,11075050,12645,0,1674759369,13106.522043359997,59.235883260000264,53564.957576880006 2023-01-26,18:56:14.000,26,11074958,12885,0,1674759373,13106.804968379998,59.20063761000347,53564.90866704001 2023-01-26,18:56:18.000,26,11075030,12605,0,1674759377,13106.966639819999,59.052605880002375,53564.887705680005 2023-01-26,18:56:22.000,26,11075012,12765,0,1674759381,13107.28324638999,58.996212840000226,53564.99949960001 2023-01-26,18:56:26.000,26,11075003,12925,0,1674759385,13107.593116650001,58.92572153999936,53565.0344352 2023-01-26,18:56:30.000,26,11075004,12965,0,1674759389,13107.761524399997,58.827033720001054,53565.11129352 2023-01-26,18:56:34.000,26,11074975,12965,0,1674759393,13107.714370230002,58.60851068999909,53565.174177600005 2023-01-26,18:56:38.000,26,11074984,13125,0,1674759397,13107.694161300002,58.31949636000354,53565.271997280004 2023-01-26,18:56:42.000,26,11075031,12845,0,1674759401,13107.673952370002,58.009334640002635,53565.28597152001 2023-01-26,18:56:46.000,26,11075006,13005,0,1674759405,13107.660479749997,57.790811610000674,53565.29994576 2023-01-26,18:56:50.000,26,11075004,12765,0,1674759409,13107.40449996999,57.57933770999807,53565.30693288 2023-01-26,18:56:54.000,26,11074993,12965,0,1674759413,13107.034002919994,57.38901120000082,53565.20212608 2023-01-26,18:56:58.000,26,11075002,12765,0,1674759417,13106.697187420003,57.22688121000101,53565.25802304 2023-01-26,18:57:02.000,26,11074995,12885,0,1674759421,13106.555724910002,56.99425992000033,53565.0344352 2023-01-26,18:57:06.000,26,11074993,12645,0,1674759425,13106.394053470001,56.83917905999988,53564.94360264 2023-01-26,18:57:10.000,26,11075008,12765,0,1674759429,13106.23238203,56.684098199999426,53564.98552536 2023-01-26,18:57:14.000,26,11074994,12725,0,1674759433,13105.90903915,56.677049070000066,53564.887705680005 2023-01-26,18:57:18.000,26,11074987,12605,0,1674759437,13105.774312949994,56.75458950000029,53564.81783448 2023-01-26,18:57:22.000,26,11075007,12965,0,1674759441,13105.680004609989,56.83917905999988,53564.720014800005 2023-01-26,18:57:26.000,26,11074989,12845,0,1674759445,13105.592432579993,57.04360383000312,53564.59424664001 2023-01-26,18:57:30.000,26,11074975,12965,0,1674759449,13105.471178999993,57.25507772999845,53564.48245272 2023-01-26,18:57:34.000,26,11075034,12605,0,1674759453,13105.531805789993,57.44540424000297,53564.3706588 2023-01-26,18:57:38.000,26,11074975,12805,0,1674759457,13105.747367709999,57.551141190000635,53564.41956864 2023-01-26,18:57:42.000,26,11074989,12605,0,1674759461,13105.747367709999,57.68507466000301,53564.286813360006 2023-01-26,18:57:46.000,26,11074983,12605,0,1674759465,13105.700213539989,57.81195899999875,53564.286813360006 2023-01-26,18:57:50.000,26,11075009,12805,0,1674759469,13105.693477229994,57.98113811999792,53564.29380048 2023-01-26,18:57:54.000,26,11074978,12565,0,1674759473,13105.639586749989,58.136218979998375,53564.3007876 2023-01-26,18:57:58.000,26,11074988,12645,0,1674759477,13105.578959959988,58.185562890001165,53564.25886488001 2023-01-26,18:58:02.000,26,11074985,12805,0,1674759481,13105.504860549998,58.2137594099986,53564.23091640001 2023-01-26,18:58:06.000,26,11074991,12845,0,1674759485,13105.336452800002,58.24900506000267,53564.14008384001 2023-01-26,18:58:10.000,26,11075005,12805,0,1674759489,13105.120890879996,58.26310332000139,53564.168032320005 2023-01-26,18:58:14.000,26,11074983,12885,0,1674759493,13104.98616467999,58.34769288000098,53564.02130280001 2023-01-26,18:58:18.000,26,11074978,12845,0,1674759497,13105.093945640001,58.35474201000034,53563.97239296001 2023-01-26,18:58:22.000,26,11075032,12685,0,1674759501,13105.073736710001,58.241955930003314,53563.930470240004 2023-01-26,18:58:26.000,26,11075001,12845,0,1674759505,13105.03331885,58.241955930003314,53563.95841872 2023-01-26,18:58:30.000,26,11074980,12965,0,1674759509,13105.05352778,58.178513760001806,53563.90252176001 2023-01-26,18:58:34.000,26,11075004,12605,0,1674759513,13105.255617080002,58.129169849999016,53563.85361192001 2023-01-26,18:58:38.000,26,11074999,12805,0,1674759517,13105.477915310003,58.04458028999943,53563.87457328001 2023-01-26,18:58:42.000,26,11074978,12725,0,1674759521,13105.417288520002,57.94589247000113,53563.88854752 2023-01-26,18:58:46.000,26,11074955,12605,0,1674759525,13105.215199220002,57.93884334000177,53563.83963768 2023-01-26,18:58:50.000,26,11074996,12885,0,1674759529,13105.040055159996,57.99523638000392,53563.75579224001 2023-01-26,18:58:54.000,26,11075047,12765,0,1674759533,13104.979428369996,57.94589247000113,53563.713869520005 2023-01-26,18:58:58.000,26,11074971,12725,0,1674759537,13105.073736710001,58.002285510003276,53563.75579224001 2023-01-26,18:59:02.000,26,11074985,12645,0,1674759541,13105.141099809996,58.136218979998375,53563.70688240001 2023-01-26,18:59:06.000,26,11074997,12725,0,1674759545,13105.282562319997,58.227857670004596,53563.783740720006 2023-01-26,18:59:10.000,26,11075032,12685,0,1674759549,13105.444233759998,58.28425070999947,53563.79771496 2023-01-26,18:59:14.000,26,11075052,12845,0,1674759553,13105.450970069993,58.3265454900029,53563.73483088001 2023-01-26,18:59:18.000,26,11074968,13045,0,1674759557,13105.680004609989,58.43228244000056,53563.77675360001 2023-01-26,18:59:22.000,26,11074984,12925,0,1674759561,13105.639586749989,58.48162635000335,53563.64399832 2023-01-26,18:59:26.000,26,11075012,12525,0,1674759565,13105.747367709999,58.48867548000271,53563.595088480004 2023-01-26,18:59:25.000,26,11075038,12805,0,1674759564,13106.279536199996,58.474577220003994,53563.881560400005 2023-01-26,18:59:29.000,26,11074979,12925,0,1674759568,13106.690451109993,58.43933156999992,53563.86758616 2023-01-26,18:59:33.000,26,11075033,12685,0,1674759572,13107.007057679999,58.361791139999696,53563.97239296001 2023-01-26,18:59:37.000,26,11075004,12645,0,1674759576,13107.027266609999,58.15031724000437,53563.94444448001 2023-01-26,18:59:41.000,26,11074997,12485,0,1674759580,13106.98011243999,57.98113811999792,53564.119122480006 2023-01-26,18:59:45.000,26,11074935,12645,0,1674759584,13107.0878934,57.783762480001315,53564.07021264001 2023-01-26,18:59:49.000,26,11074970,12565,0,1674759588,13107.22261959999,57.61458336000214,53564.07021264001 2023-01-26,18:59:53.000,26,11075006,12885,0,1674759592,13107.256301149995,57.48769901999913,53564.14008384001 2023-01-26,18:59:57.000,26,11074986,12525,0,1674759596,13107.35060949,57.44540424000297,53564.1261096 2023-01-26,19:00:01.000,26,11075042,12765,0,1674759600,13107.34387317999,57.544092060001276,53564.20296792 2023-01-26,19:00:05.000,26,11075011,13045,0,1674759604,13107.236092219995,57.62868162000086,53564.23091640001 2023-01-26,19:00:09.000,26,11075030,12725,0,1674759608,13106.973376129994,57.61458336000214,53564.1959808 2023-01-26,19:00:13.000,26,11074945,12925,0,1674759612,13106.879067789989,57.50884641000448,53564.168032320005 2023-01-26,19:00:17.000,26,11075043,12685,0,1674759616,13106.932958269994,57.367863810002746,53564.10514824 2023-01-26,19:00:21.000,26,11075003,12685,0,1674759620,13106.899276719989,57.35376555000403,53564.1959808 2023-01-26,19:00:25.000,26,11075031,12925,0,1674759624,13106.771286829993,57.43835511000361,53564.119122480006 2023-01-26,19:00:29.000,26,11074996,12845,0,1674759628,13106.609615389993,57.593435970004066,53564.09117400001 2023-01-26,19:00:33.000,26,11074973,12765,0,1674759632,13106.447943949992,57.776713350001955,53563.99335432001 2023-01-26,19:00:37.000,26,11074976,12925,0,1674759636,13106.441207639997,57.97408898999856,53563.94444448001 2023-01-26,19:00:41.000,26,11075002,13005,0,1674759640,13106.387317159992,58.1150715900003,53563.881560400005 2023-01-26,19:00:45.000,26,11074995,12805,0,1674759644,13106.360371919996,58.2137594099986,53563.75579224001 2023-01-26,19:00:49.000,26,11074974,12805,0,1674759648,13106.697187420003,58.587363300001016,53563.741818 2023-01-26,19:00:53.000,26,11074988,12885,0,1674759652,13106.737605279988,58.62260894999781,53563.79771496 2023-01-26,19:00:57.000,26,11074941,12845,0,1674759656,13106.865595169998,58.66490373000124,53563.81867632 2023-01-26,19:01:01.000,26,11075031,12405,0,1674759660,13107.027266609999,58.68605111999932,53563.762779360004 2023-01-26,19:01:05.000,26,11074996,12965,0,1674759664,13107.2899827,58.56621591000294,53563.76976648 2023-01-26,19:01:09.000,26,11074954,12845,0,1674759668,13107.16199280999,58.2137594099986,53563.8116892 2023-01-26,19:01:13.000,26,11075015,12885,0,1674759672,13107.24956484,58.1150715900003,53563.832650560005 2023-01-26,19:01:17.000,26,11075028,12685,0,1674759676,13107.26303745999,57.97408898999856,53563.92348312001 2023-01-26,19:01:21.000,26,11074976,12805,0,1674759680,13107.16872912,57.6568781399983,53563.951431600006 2023-01-26,19:01:25.000,26,11074994,12645,0,1674759684,13106.959903509989,57.2762251200038,53563.93745736 2023-01-26,19:01:29.000,26,11074996,12685,0,1674759688,13106.932958269994,57.03655470000376,53563.930470240004 2023-01-26,19:01:33.000,26,11074982,12725,0,1674759692,13106.825177309998,56.860326449997956,53563.82566344001 2023-01-26,19:01:37.000,26,11074991,12685,0,1674759696,13106.778023139988,56.691147329998785,53563.90252176001 2023-01-26,19:01:41.000,26,11075013,12765,0,1674759700,13106.596142770002,56.59245951000048,53563.79072784 2023-01-26,19:01:45.000,26,11075029,12805,0,1674759704,13106.461416569997,56.550164730004326,53563.93745736 2023-01-26,19:01:49.000,26,11075006,12645,0,1674759708,13106.340162989996,56.5713121200024,53563.90252176001 2023-01-26,19:01:53.000,26,11075009,12765,0,1674759712,13106.23238203,56.48672256000282,53563.87457328001 2023-01-26,19:01:57.000,26,11074984,12645,0,1674759716,13106.19196417,56.6065577699992,53563.8466248 2023-01-26,19:02:01.000,26,11075014,12565,0,1674759720,13106.279536199996,56.684098199999426,53563.82566344001 2023-01-26,19:02:05.000,26,11075014,12885,0,1674759724,13106.293008820001,56.733442110002215,53563.76976648 2023-01-26,19:02:09.000,26,11075038,12725,0,1674759728,13106.077446899995,56.87442471000395,53563.69989528 2023-01-26,19:02:13.000,26,11074983,12805,0,1674759732,13106.06397427999,57.05065296000248,53563.664959680005 2023-01-26,19:02:17.000,26,11074935,13005,0,1674759736,13105.90903915,57.2762251200038,53563.69290816 2023-01-26,19:02:21.000,26,11074961,12605,0,1674759740,13105.78104925999,57.36081468000339,53563.65797256001 2023-01-26,19:02:25.000,26,11074962,12885,0,1674759744,13105.76084032999,57.43835511000361,53563.73483088001 2023-01-26,19:02:29.000,26,11074957,13005,0,1674759748,13105.585696269998,57.501797279997845,53563.60906272001 2023-01-26,19:02:33.000,26,11074993,12965,0,1674759752,13105.376870660002,57.57933770999807,53563.63701120001 2023-01-26,19:02:37.000,26,11075008,12645,0,1674759756,13105.188253979992,57.50884641000448,53563.62303696 2023-01-26,19:02:41.000,26,11074977,12805,0,1674759760,13104.99290099,57.30442164000124,53563.55316576 2023-01-26,19:02:45.000,26,11074991,12725,0,1674759764,13104.959219439996,57.05065296000248,53563.33656504 2023-01-26,19:02:49.000,26,11075012,12765,0,1674759768,13104.959219439996,56.677049070000066,53563.35053928001 2023-01-26,19:02:53.000,26,11075007,12725,0,1674759772,13104.97269206,56.46557517000474,53563.2876552 2023-01-26,19:02:57.000,26,11074982,12805,0,1674759776,13104.89185634,56.25410127000214,53563.2876552 2023-01-26,19:03:01.000,26,11074988,12885,0,1674759780,13104.84470216999,56.12016779999976,53563.217784 2023-01-26,19:03:05.000,26,11074971,13005,0,1674759784,13104.76386644999,55.873448250000365,53563.22477112001 2023-01-26,19:03:09.000,26,11075001,12765,0,1674759788,13104.817756929995,55.683121740003116,53563.17586128 2023-01-26,19:03:13.000,26,11075018,13005,0,1674759792,13105.03331885,55.457549580001796,53563.18983552 2023-01-26,19:03:17.000,26,11075026,12965,0,1674759796,13105.275826010002,55.25312480999855,53563.24573248 2023-01-26,19:03:21.000,26,11074978,12445,0,1674759800,13105.706949849999,54.91476657000021,53563.27368096001 2023-01-26,19:03:25.000,26,11075006,12605,0,1674759804,13105.895566529995,54.56935920000251,53563.217784 2023-01-26,19:03:29.000,26,11074963,12645,0,1674759808,13106.016820109995,54.2944431299984,53563.30162944001 2023-01-26,19:03:33.000,26,11075020,12645,0,1674759812,13106.158282619996,53.9490357600007,53563.32259080001 2023-01-26,19:03:37.000,26,11074993,12605,0,1674759816,13106.18522785999,53.58248099999764,53563.448358960006 2023-01-26,19:03:41.000,26,11075004,12685,0,1674759820,13106.10439213999,53.34281058000488,53563.46932032001 2023-01-26,19:03:45.000,26,11075011,12805,0,1674759824,13105.956193319995,53.378056230001675,53563.58810136001 2023-01-26,19:03:49.000,26,11075037,12645,0,1674759828,13105.713686159994,53.568382739998924,53563.58810136001 2023-01-26,19:03:53.000,26,11075030,12645,0,1674759832,13105.289298629992,53.7023162100013,53563.56714000001 2023-01-26,19:03:57.000,26,11075007,12765,0,1674759836,13104.75039383,53.836249680003675,53563.546178640005 2023-01-26,19:04:01.000,26,11075017,12765,0,1674759840,13104.453996189994,54.139362269997946,53563.49028168001 2023-01-26,19:04:05.000,26,11074971,12965,0,1674759844,13104.420314639989,54.32968878000247,53563.44137184001 2023-01-26,19:04:09.000,26,11075038,12765,0,1674759848,13104.447259879998,54.428376600000774,53563.34355216 2023-01-26,19:04:13.000,26,11074990,12965,0,1674759852,13104.386633089998,54.61870310999802,53563.27368096001 2023-01-26,19:04:17.000,26,11075008,12725,0,1674759856,13104.548304529999,54.999356129999796,53563.2876552 2023-01-26,19:04:21.000,26,11074958,12445,0,1674759860,13104.959219439996,55.182633509997686,53563.14092568 2023-01-26,19:04:25.000,26,11074981,12485,0,1674759864,13105.727158779999,55.062798300001305,53563.2876552 2023-01-26,19:04:29.000,26,11074989,12765,0,1674759868,13106.306481439991,54.879520920003415,53563.29464232 2023-01-26,19:04:33.000,26,11075023,12845,0,1674759872,13106.771286829993,54.61870310999802,53563.34355216 2023-01-26,19:04:37.000,26,11075028,12925,0,1674759876,13106.872331479994,54.18165705000138,53563.39246200001 2023-01-26,19:04:41.000,26,11075016,12725,0,1674759880,13106.596142770002,53.76575838000281,53563.3575264 2023-01-26,19:04:45.000,26,11075001,12885,0,1674759884,13106.19196417,53.47674404999998,53563.378487760005 2023-01-26,19:04:49.000,26,11074982,12685,0,1674759888,13105.477915310003,53.29346667000209,53563.329577920005 2023-01-26,19:04:53.000,26,11074962,12605,0,1674759892,13104.460732499989,53.06789451000077,53563.18983552 2023-01-26,19:04:57.000,26,11074933,12845,0,1674759896,13103.234724079994,52.90576452000096,53563.14092568 2023-01-26,19:05:01.000,26,11074992,12885,0,1674759900,13102.116496619994,52.94805930000439,53562.95227344 2023-01-26,19:05:05.000,26,11075023,12725,0,1674759904,13101.32834834999,53.10314016000484,53562.77060832001 2023-01-26,19:05:09.000,26,11075016,12645,0,1674759908,13100.587354249998,53.145434940000996,53562.52605912 2023-01-26,19:05:13.000,26,11074967,12605,0,1674759912,13099.92719586999,53.23707362999994,53562.33740688 2023-01-26,19:05:17.000,26,11075063,12925,0,1674759916,13099.428708929998,53.378056230001675,53562.12080616 2023-01-26,19:05:21.000,26,11074999,12565,0,1674759920,13099.071684499992,53.603628390002996,53561.80638576 2023-01-26,19:05:25.000,26,11074980,12885,0,1674759924,13099.004321399996,53.85034794000239,53561.51292672 2023-01-26,19:05:29.000,26,11074979,12965,0,1674759928,13098.721396379995,54.20985356999881,53561.25440328 2023-01-26,19:05:33.000,26,11074994,12685,0,1674759932,13098.377844569994,54.660997890001454,53560.981905600005 2023-01-26,19:05:37.000,26,11074999,12965,0,1674759936,13098.061238000002,55.0980439499981,53560.63953672001 2023-01-26,19:05:41.000,26,11074990,12845,0,1674759940,13097.980402280002,55.408205669999006,53560.408961760004 2023-01-26,19:05:45.000,26,11074967,12925,0,1674759944,13097.892830249992,55.683121740003116,53560.29716784 2023-01-26,19:05:49.000,26,11075026,12605,0,1674759948,13097.623377849995,55.97918519999803,53560.16441256001 2023-01-26,19:05:53.000,26,11075023,12885,0,1674759952,13097.300034969994,56.458526039998105,53560.073580000004 2023-01-26,19:05:57.000,26,11075017,12725,0,1674759956,13097.050791499998,56.80393341000308,53560.0037088 2023-01-26,19:06:01.000,26,11075013,12805,0,1674759960,13096.545568249996,56.87442471000395,53559.94781184001 2023-01-26,19:06:05.000,26,11075056,12685,0,1674759964,13095.326296139996,57.24097946999973,53559.74518536 2023-01-26,19:06:09.000,26,11074949,12805,0,1674759968,13094.457312149993,58.02343290000135,53559.759159600006 2023-01-26,19:06:13.000,26,11074968,12845,0,1674759972,13093.904934729995,58.812935460002336,53559.50762328 2023-01-26,19:06:17.000,26,11074996,12965,0,1674759976,13093.74999959999,59.228834130000905,53559.43775208 2023-01-26,19:06:21.000,26,11075010,12925,0,1674759980,13093.581591849994,59.905550610004866,53559.29102256 2023-01-26,19:06:25.000,26,11074988,12885,0,1674759984,13094.086815099996,60.56816883000283,53559.29800968001 2023-01-26,19:06:29.000,26,11075049,12565,0,1674759988,13094.571829419998,60.8853796800031,53559.21416424 2023-01-26,19:06:33.000,26,11074997,12565,0,1674759992,13095.703529500002,60.94177271999797,53559.13031880001 2023-01-26,19:06:37.000,26,11075014,12845,0,1674759996,13097.138363529994,60.58226709000155,53559.22813848001 2023-01-26,19:06:41.000,26,11075016,12805,0,1674760000,13098.000611210002,60.30735102000472,53559.36788088001 2023-01-26,19:06:45.000,26,11075015,12845,0,1674760004,13098.62708803999,60.20866319999914,53559.50762328 2023-01-26,19:06:49.000,26,11074970,12765,0,1674760008,13099.219883320002,59.84915757000272,53559.59845584 2023-01-26,19:06:53.000,26,11075037,12765,0,1674760012,13099.75205181,59.48260280999966,53559.84999216001 2023-01-26,19:06:57.000,26,11075033,12605,0,1674760016,13100.04844944999,59.19358848000411,53560.1783868 2023-01-26,19:07:01.000,26,11075003,12845,0,1674760020,13100.344847089997,59.052605880002375,53560.42293600001 2023-01-26,19:07:05.000,26,11075026,12805,0,1674760024,13100.237066130001,58.75654242000019,53560.87709880001 2023-01-26,19:07:09.000,26,11074975,12765,0,1674760028,13099.644270849989,58.474577220003994,53561.100686640006 2023-01-26,19:07:13.000,26,11074969,12765,0,1674760032,13098.84938626999,58.45342982999864,53561.27536464 2023-01-26,19:07:17.000,26,11074984,12765,0,1674760036,13098.142073720002,58.6719528600006,53561.35222296 2023-01-26,19:07:21.000,26,11075004,12765,0,1674760040,13097.69074094999,59.010311099998944,53561.4011328 2023-01-26,19:07:25.000,26,11074965,12965,0,1674760044,13097.50886057999,59.36981673000264,53561.2264548 2023-01-26,19:07:29.000,26,11075013,12485,0,1674760048,13097.852412389992,59.71522410000034,53561.25440328 2023-01-26,19:07:33.000,26,11075003,12845,0,1674760052,13098.48562552999,60.00423843000317,53561.31030024001 2023-01-26,19:07:37.000,26,11075000,12685,0,1674760056,13099.421972620003,60.095877120002115,53561.317287360005 2023-01-26,19:07:41.000,26,11074970,12645,0,1674760060,13100.344847089997,60.01128756000253,53561.219467680006 2023-01-26,19:07:45.000,26,11074990,12965,0,1674760064,13101.591064439992,59.806862789999286,53561.35921008001 2023-01-26,19:07:49.000,26,11074995,12805,0,1674760068,13102.581302009996,59.72932235999906,53561.40811992001 2023-01-26,19:07:53.000,26,11075009,12645,0,1674760072,13103.43007707,59.71522410000034,53561.54786232001 2023-01-26,19:07:57.000,26,11074984,12485,0,1674760076,13104.258643200003,59.835059310004,53561.77843728 2023-01-26,19:08:01.000,26,11074991,12805,0,1674760080,13104.91206527,59.87735409000015,53562.036960720005 2023-01-26,19:08:05.000,26,11074963,12605,0,1674760084,13105.006373609991,59.694076710002264,53562.26753568001 2023-01-26,19:08:09.000,26,11075002,12485,0,1674760088,13104.777339069995,59.517848460003734,53562.42823944 2023-01-26,19:08:13.000,26,11075013,12805,0,1674760092,13104.7301849,59.108998920004524,53562.658814400005 2023-01-26,19:08:17.000,26,11075012,12805,0,1674760096,13104.79081169,58.54506852000486,53562.79156968 2023-01-26,19:08:21.000,26,11075024,12725,0,1674760100,13104.89185634,57.85425378000218,53563.043106000005 2023-01-26,19:08:25.000,26,11075023,12885,0,1674760104,13104.87164741,57.45245337000233,53563.26669384 2023-01-26,19:08:29.000,26,11074971,12765,0,1674760108,13104.366424159998,57.092947739998635,53563.36451352 2023-01-26,19:08:33.000,26,11075020,12685,0,1674760112,13103.75341995,56.7193438500035,53563.36451352 2023-01-26,19:08:37.000,26,11075010,12805,0,1674760116,13103.32229610999,56.46557517000474,53563.329577920005 2023-01-26,19:08:41.000,26,11074994,12605,0,1674760120,13103.005689539998,56.34573996000108,53563.15489992001 2023-01-26,19:08:45.000,26,11074976,12725,0,1674760124,13102.763182379997,56.338690830001724,53562.994196160005 2023-01-26,19:08:49.000,26,11075008,12565,0,1674760128,13102.810336549992,56.331641700002365,53562.93131208 2023-01-26,19:08:53.000,26,11075021,12765,0,1674760132,13103.093261569993,56.66999994000071,53562.85445376 2023-01-26,19:08:57.000,26,11075029,12805,0,1674760136,13103.38292289999,57.191635560004215,53562.707724240005 2023-01-26,19:09:01.000,26,11075001,12805,0,1674760140,13103.874673530001,57.86130291000154,53562.74265984 2023-01-26,19:09:05.000,26,11074999,12765,0,1674760144,13104.332742609993,58.643756340003165,53562.78458256 2023-01-26,19:09:09.000,26,11075005,12605,0,1674760148,13104.70323965999,59.50375019999774,53562.85445376 2023-01-26,19:09:13.000,26,11075032,12845,0,1674760152,13104.92553788999,60.29325275999872,53563.02214464 2023-01-26,19:09:17.000,26,11075017,12445,0,1674760156,13105.141099809996,61.02636228000483,53563.09900296 2023-01-26,19:09:21.000,26,11075054,12765,0,1674760160,13105.201726599997,61.74537353999767,53563.210796880005 2023-01-26,19:09:25.000,26,11075026,12765,0,1674760164,13105.363398039997,62.21766524999839,53563.30162944001 2023-01-26,19:09:29.000,26,11074995,12965,0,1674760168,13105.599168889989,62.365696979999484,53563.47630744 2023-01-26,19:09:33.000,26,11074973,12605,0,1674760172,13105.706949849999,62.351598720000766,53563.56015288001 2023-01-26,19:09:37.000,26,11074991,12965,0,1674760176,13105.935984389995,62.09783004000201,53563.67893392 2023-01-26,19:09:41.000,26,11075004,12845,0,1674760180,13106.02355641999,61.533899640002346,53563.8116892 2023-01-26,19:09:45.000,26,11075013,12845,0,1674760184,13106.02355641999,60.9840675000014,53563.88854752 2023-01-26,19:09:49.000,26,11075015,12685,0,1674760188,13105.92924808,60.38489144999767,53563.86758616 2023-01-26,19:09:53.000,26,11074994,12765,0,1674760192,13105.875357599994,59.813911919998645,53563.90252176001 2023-01-26,19:09:57.000,26,11074983,12725,0,1674760196,13105.605905199998,59.35571847000392,53563.86059904 2023-01-26,19:10:01.000,26,11075008,12725,0,1674760200,13105.531805789993,58.95391806000407,53563.832650560005 2023-01-26,19:10:05.000,26,11074983,12845,0,1674760204,13105.417288520002,58.594412430000375,53563.72085664 2023-01-26,19:10:09.000,26,11075037,12925,0,1674760208,13105.343189109997,58.39703679000377,53563.63002408 2023-01-26,19:10:13.000,26,11074995,12605,0,1674760212,13105.026582539991,58.31949636000354,53563.5322044 2023-01-26,19:10:17.000,26,11075068,12725,0,1674760216,13105.046791469991,58.27720158000011,53563.52521728 2023-01-26,19:10:21.000,26,11074979,12925,0,1674760220,13104.99290099,58.26310332000139,53563.50425592 2023-01-26,19:10:25.000,26,11075015,12885,0,1674760224,13105.100681949996,58.34064375000162,53563.47630744 2023-01-26,19:10:29.000,26,11075017,12645,0,1674760228,13105.080473019996,58.5732650400023,53563.46932032001 2023-01-26,19:10:33.000,26,11075003,12565,0,1674760232,13105.026582539991,58.812935460002336,53563.48329456 2023-01-26,19:10:37.000,26,11074975,12605,0,1674760236,13105.019846229996,59.1301463100026,53563.42041048001 2023-01-26,19:10:41.000,26,11075031,12725,0,1674760240,13105.05352778,59.447357160002866,53563.4623332 2023-01-26,19:10:45.000,26,11075018,13125,0,1674760244,13105.296034940002,59.73637148999842,53563.42041048001 2023-01-26,19:10:49.000,26,11075002,12645,0,1674760248,13105.410552209993,59.919648870003584,53563.46932032001 2023-01-26,19:10:53.000,26,11075003,12725,0,1674760252,13105.531805789993,59.98309103999782,53563.497268800005 2023-01-26,19:10:57.000,26,11075041,12805,0,1674760256,13105.612641509993,60.06768060000468,53563.53919152001 2023-01-26,19:11:01.000,26,11075028,12805,0,1674760260,13105.538542099988,60.07472973000404,53563.72784376001 2023-01-26,19:11:05.000,26,11074994,12605,0,1674760264,13105.080473019996,59.96194364999974,53563.77675360001 2023-01-26,19:11:09.000,26,11074984,12725,0,1674760268,13104.66955811,59.863255830001435,53563.80470208001 2023-01-26,19:11:13.000,26,11075047,13005,0,1674760272,13104.487677739999,59.76456801000313,53563.77675360001 2023-01-26,19:11:17.000,26,11075011,12845,0,1674760276,13104.292324749993,59.65178192999883,53563.79072784 2023-01-26,19:11:21.000,26,11075016,12845,0,1674760280,13103.948772939992,59.61653628000204,53563.741818 2023-01-26,19:11:25.000,26,11074969,12725,0,1674760284,13103.780365189996,59.56014323999989,53563.69290816 2023-01-26,19:11:29.000,26,11075028,12885,0,1674760288,13103.69279316,59.32047281999985,53563.64399832 2023-01-26,19:11:33.000,26,11074991,12605,0,1674760292,13103.73321102,58.770640679998905,53563.58810136001 2023-01-26,19:11:37.000,26,11075028,12645,0,1674760296,13103.598484819995,58.28425070999947,53563.58111424 2023-01-26,19:11:41.000,26,11075028,12525,0,1674760300,13103.54459433999,58.002285510003276,53563.57412712 2023-01-26,19:11:45.000,26,11075033,12885,0,1674760304,13103.827519359991,57.92474508000305,53563.51823016001 2023-01-26,19:11:49.000,26,11074977,12885,0,1674760308,13104.171071169993,57.87540117000026,53563.51124304 2023-01-26,19:11:53.000,26,11075012,12605,0,1674760312,13104.427050949998,57.93884334000177,53563.48329456 2023-01-26,19:11:57.000,26,11075051,12965,0,1674760316,13104.76386644999,58.12212071999966,53563.595088480004 2023-01-26,19:12:01.000,26,11074985,12685,0,1674760320,13105.194990290001,58.185562890001165,53563.64399832 2023-01-26,19:12:05.000,26,11074998,12685,0,1674760324,13105.545278409998,58.05162941999879,53563.65797256001 2023-01-26,19:12:09.000,26,11075010,12845,0,1674760328,13105.84167604999,57.741467699997884,53563.8116892 2023-01-26,19:12:13.000,26,11075025,13005,0,1674760332,13106.16501892999,57.53704293000192,53563.881560400005 2023-01-26,19:12:17.000,26,11075006,12805,0,1674760336,13106.596142770002,57.099996869997995,53564.03527704 2023-01-26,19:12:21.000,26,11075003,12525,0,1674760340,13106.966639819999,56.677049070000066,53564.17501944 2023-01-26,19:12:25.000,26,11074995,12805,0,1674760344,13107.458390449996,56.21885561999807,53564.46847848 2023-01-26,19:12:29.000,26,11075013,12685,0,1674760348,13107.620061889997,55.77476043000206,53564.6501436 2023-01-26,19:12:33.000,26,11075060,12685,0,1674760352,13107.559435099996,55.14738786000089,53564.7549504 2023-01-26,19:12:37.000,26,11074982,12805,0,1674760356,13107.18220173999,54.646899630002736,53564.901679919996 2023-01-26,19:12:41.000,26,11075027,12965,0,1674760360,13106.717396349988,54.20985356999881,53564.95058976001 2023-01-26,19:12:45.000,26,11075008,12765,0,1674760364,13106.25259096,53.92788837000262,53564.936615520004 2023-01-26,19:12:49.000,26,11075055,12645,0,1674760368,13105.565487339998,53.829200550004316,53564.887705680005 2023-01-26,19:12:53.000,26,11075007,12765,0,1674760372,13105.046791469991,54.068870970004355,53564.79687312 2023-01-26,19:12:57.000,26,11074978,12765,0,1674760376,13104.319269989988,54.32263965000311,53564.69206632001 2023-01-26,19:13:01.000,26,11075008,12845,0,1674760380,13103.62543005999,54.52001528999972,53564.58725952 2023-01-26,19:13:05.000,26,11074978,12605,0,1674760384,13103.073052639993,54.75968570999976,53564.47546560001 2023-01-26,19:13:09.000,26,11075008,12605,0,1674760388,13102.857490720002,55.105093080004735,53564.1959808 2023-01-26,19:13:13.000,26,11074975,12885,0,1674760392,13102.850754409992,55.57738478999818,53564.0562384 2023-01-26,19:13:17.000,26,11074999,12685,0,1674760396,13102.972007989993,56.091971280002326,53563.90252176001 2023-01-26,19:13:21.000,26,11074989,12805,0,1674760400,13103.248196699999,56.57836125000176,53563.72085664 2023-01-26,19:13:25.000,26,11075037,12525,0,1674760404,13103.537858029995,56.909670360000746,53563.57412712 2023-01-26,19:13:29.000,26,11074997,12485,0,1674760408,13104.002663419997,57.22688121000101,53563.448358960006 2023-01-26,19:13:33.000,26,11075030,12925,0,1674760412,13104.656085489994,57.551141190000635,53563.427397600004 2023-01-26,19:13:37.000,26,11075004,12765,0,1674760416,13105.343189109997,57.62868162000086,53563.42041048001 2023-01-26,19:13:41.000,26,11074980,12805,0,1674760420,13105.855148669994,57.5229446700032,53563.52521728 2023-01-26,19:13:45.000,26,11075017,12605,0,1674760424,13106.077446899995,57.092947739998635,53563.69290816 2023-01-26,19:13:49.000,26,11075051,12565,0,1674760428,13105.572223649993,56.557213860003685,53563.762779360004 2023-01-26,19:13:53.000,26,11075003,12645,0,1674760432,13104.91206527,56.0144308500021,53563.951431600006 2023-01-26,19:13:57.000,26,11075021,12885,0,1674760436,13104.096971760002,55.95098868000059,53563.96540584 2023-01-26,19:14:01.000,26,11075033,12845,0,1674760440,13103.53112172,56.08492215000297,53563.99335432001 2023-01-26,19:14:05.000,26,11074990,12965,0,1674760444,13102.823809169997,56.042627369999536,53563.88854752 2023-01-26,19:14:09.000,26,11074980,12645,0,1674760448,13101.725790639997,56.20475735999935,53563.81867632 2023-01-26,19:14:13.000,26,11075049,12765,0,1674760452,13101.00500546999,56.4726243000041,53563.65098544 2023-01-26,19:14:17.000,26,11074997,12525,0,1674760456,13100.223593509996,56.550164730004326,53563.50425592 2023-01-26,19:14:21.000,26,11075032,12725,0,1674760460,13099.462390479988,56.7193438500035,53563.37150064001 2023-01-26,19:14:25.000,26,11075002,12965,0,1674760464,13098.79549579,56.98016166000161,53563.09900296 2023-01-26,19:14:29.000,26,11075045,12805,0,1674760468,13098.63382435,57.46655163000105,53562.84047952 2023-01-26,19:14:33.000,26,11075033,12885,0,1674760472,13098.963903539996,58.143268109997734,53562.58195608001 2023-01-26,19:14:37.000,26,11075013,12605,0,1674760476,13099.536489889993,58.80588633000298,53562.40727808 2023-01-26,19:14:41.000,26,11074999,12645,0,1674760480,13100.02824051999,59.34866934000456,53562.3094584 2023-01-26,19:14:45.000,26,11075027,12765,0,1674760484,13100.398737570002,59.9337471300023,53562.169716 2023-01-26,19:14:49.000,26,11075020,12965,0,1674760488,13100.722080449988,60.33554754000215,53562.14875464001 2023-01-26,19:14:53.000,26,11075015,12445,0,1674760492,13101.099313809995,60.83603577000031,53562.23260008 2023-01-26,19:14:57.000,26,11075051,12805,0,1674760496,13101.719054330002,61.38586791000125,53562.22561296001 2023-01-26,19:15:01.000,26,11075020,12965,0,1674760500,13102.22427757999,61.61144007000257,53562.35138112 2023-01-26,19:15:05.000,26,11075033,12765,0,1674760504,13102.26469543999,61.8229139699979,53562.52605912 2023-01-26,19:15:09.000,26,11075051,12605,0,1674760508,13102.035660899994,61.900454399998125,53562.609904560006 2023-01-26,19:15:13.000,26,11075016,12725,0,1674760512,13101.766208499997,61.75242267000431,53562.69375 2023-01-26,19:15:17.000,26,11074994,12765,0,1674760516,13101.496756100001,61.46340834000148,53562.81253104 2023-01-26,19:15:21.000,26,11075036,12605,0,1674760520,13101.382238829996,61.30127835000167,53562.84746664001 2023-01-26,19:15:25.000,26,11075044,12725,0,1674760524,13101.341820969996,61.06865706000099,53562.89637648001 2023-01-26,19:15:29.000,26,11075010,12765,0,1674760528,13101.436129310001,60.76554446999944,53562.91733784001 2023-01-26,19:15:33.000,26,11075018,12445,0,1674760532,13101.37550252,60.504726660001324,53562.994196160005 2023-01-26,19:15:37.000,26,11075049,12965,0,1674760536,13101.119522739995,60.30030188999808,53563.01515752001 2023-01-26,19:15:41.000,26,11074989,12845,0,1674760540,13101.31487573,60.03243495000061,53563.03611888001 2023-01-26,19:15:45.000,26,11074970,12845,0,1674760544,13101.651691229992,59.70112584000162,53563.1479128 2023-01-26,19:15:49.000,26,11074983,12605,0,1674760548,13101.665163849997,59.34866934000456,53563.15489992001 2023-01-26,19:15:53.000,26,11075025,12925,0,1674760552,13101.826835289998,59.12309718000324,53563.18284840001 2023-01-26,19:15:57.000,26,11075051,12845,0,1674760556,13102.24448650999,59.08080239999981,53563.16887416 2023-01-26,19:16:01.000,26,11075030,12805,0,1674760560,13102.581302009996,59.15129370000068,53563.210796880005 2023-01-26,19:16:05.000,26,11075008,12805,0,1674760564,13102.722764519996,59.36276760000328,53563.280668080006 2023-01-26,19:16:09.000,26,11074989,12645,0,1674760568,13103.147152049998,59.75046975000441,53563.329577920005 2023-01-26,19:16:13.000,26,11075018,12685,0,1674760572,13103.888146149991,60.07472973000404,53563.46932032001 2023-01-26,19:16:17.000,26,11075038,12645,0,1674760576,13104.420314639989,60.265056240001286,53563.72784376001 2023-01-26,19:16:21.000,26,11075054,12805,0,1674760580,13104.90532895999,60.328498410002794,53563.8116892 2023-01-26,19:16:25.000,26,11075011,13045,0,1674760584,13105.895566529995,60.38489144999767,53564.10514824 2023-01-26,19:16:29.000,26,11075049,12685,0,1674760588,13106.973376129994,60.48357927000325,53564.35668456001 2023-01-26,19:16:33.000,26,11074999,12765,0,1674760592,13107.842360119997,60.462431879997894,53564.64315648001 2023-01-26,19:16:37.000,26,11075004,12725,0,1674760596,13108.771970900001,60.34964580000087,53564.964564 2023-01-26,19:16:41.000,26,11075015,12885,0,1674760600,13109.56685548,60.25800711000193,53565.271997280004 2023-01-26,19:16:45.000,26,11075004,12605,0,1674760604,13109.896934669996,60.03243495000061,53565.41173968001 2023-01-26,19:16:49.000,26,11074989,12765,0,1674760608,13110.099023969997,59.50375019999774,53565.83096688 2023-01-26,19:16:53.000,26,11075022,12845,0,1674760612,13109.950825150001,58.90457415000128,53566.012632000005 2023-01-26,19:16:57.000,26,11075039,12765,0,1674760616,13110.045133489992,58.538019389998226,53566.32006528001 2023-01-26,19:17:01.000,26,11075019,12805,0,1674760620,13110.227013859992,58.33359462000226,53566.564614480005 2023-01-26,19:17:05.000,26,11075025,12885,0,1674760624,13110.381948989998,58.185562890001165,53566.78820232 2023-01-26,19:17:09.000,26,11075021,12845,0,1674760628,13110.166387069992,58.1150715900003,53566.9558932 2023-01-26,19:17:13.000,26,11075032,12645,0,1674760632,13110.024924559992,57.87540117000026,53567.13057120001 2023-01-26,19:17:17.000,26,11075007,12805,0,1674760636,13110.206804929992,57.63573075000022,53567.15851968001 2023-01-26,19:17:21.000,26,11075025,12845,0,1674760640,13110.63792876999,57.44540424000297,53567.29127496 2023-01-26,19:17:25.000,26,11075029,12765,0,1674760644,13110.73897341999,57.47360076000041,53567.27730072001 2023-01-26,19:17:29.000,26,11074993,12765,0,1674760648,13110.954535339995,57.45950250000169,53567.38210752 2023-01-26,19:17:33.000,26,11074974,12645,0,1674760652,13111.338505009997,57.36081468000339,53567.39608176001 2023-01-26,19:17:37.000,26,11075075,12885,0,1674760656,13111.560803239998,57.198684690003574,53567.42403024001 2023-01-26,19:17:41.000,26,11075033,12805,0,1674760660,13111.459758589997,57.12114426000335,53567.451978720004 2023-01-26,19:17:45.000,26,11074996,12845,0,1674760664,13111.533858000003,57.198684690003574,53567.50787568 2023-01-26,19:17:49.000,26,11075036,12885,0,1674760668,13111.540594309998,57.39606033000018,53567.60569536 2023-01-26,19:17:53.000,26,11075009,12805,0,1674760672,13111.250932980001,57.776713350001955,53567.54281128001 2023-01-26,19:17:57.000,26,11075027,12805,0,1674760676,13110.70529187,58.15736637000373,53567.584734 2023-01-26,19:18:01.000,26,11075010,12725,0,1674760680,13110.402157919998,58.425233310001204,53567.53582416 2023-01-26,19:18:05.000,26,11074975,12805,0,1674760684,13110.482993639998,58.538019389998226,53567.451978720004 2023-01-26,19:18:09.000,26,11075021,12845,0,1674760688,13110.68508294,58.5732650400023,53567.44499160001 2023-01-26,19:18:13.000,26,11075029,12805,0,1674760692,13110.577301979989,58.51687200000015,53567.44499160001 2023-01-26,19:18:17.000,26,11074997,12645,0,1674760696,13109.991243010001,58.48867548000271,53567.403068880005 2023-01-26,19:18:21.000,26,11075021,12845,0,1674760700,13109.452338209994,58.650805470002524,53567.354159040005 2023-01-26,19:18:25.000,26,11074989,12765,0,1674760704,13109.47928344999,58.587363300001016,53567.403068880005 2023-01-26,19:18:29.000,26,11074997,12725,0,1674760708,13109.964297769991,58.16441550000309,53567.29826208001 2023-01-26,19:18:33.000,26,11074989,12565,0,1674760712,13110.375212679988,57.551141190000635,53567.25633936001 2023-01-26,19:18:37.000,26,11075014,12525,0,1674760716,13110.328058509993,57.00835817999905,53567.22839088001 2023-01-26,19:18:41.000,26,11074993,12765,0,1674760720,13109.43886558999,56.53606646999833,53567.24935224 2023-01-26,19:18:45.000,26,11075024,12885,0,1674760724,13107.997295249988,56.282297789999575,53567.10960984001 2023-01-26,19:18:49.000,26,11075009,12765,0,1674760728,13107.074420779994,56.07082389000425,53566.85807352 2023-01-26,19:18:53.000,26,11075040,12605,0,1674760732,13106.953167199994,56.042627369999536,53566.77422808001 2023-01-26,19:18:57.000,26,11075030,12685,0,1674760736,13106.623088009997,56.00738172000274,53566.54365312 2023-01-26,19:19:01.000,26,11075020,12805,0,1674760740,13106.245854649991,55.690170870002476,53566.50871752001 2023-01-26,19:19:05.000,26,11075023,12605,0,1674760744,13105.713686159994,55.66197434999776,53566.41788496001 2023-01-26,19:19:09.000,26,11075003,12805,0,1674760748,13104.91206527,56.21885561999807,53566.32006528001 2023-01-26,19:19:13.000,26,11075034,12565,0,1674760752,13104.272115819993,56.726392980002856,53566.13840016 2023-01-26,19:19:17.000,26,11074949,12965,0,1674760756,13104.110444379992,56.8180316700018,53566.00564488001 2023-01-26,19:19:21.000,26,11074967,12925,0,1674760760,13104.64934918,56.909670360000746,53565.844941120005 2023-01-26,19:19:25.000,26,11075032,12445,0,1674760764,13105.154572430001,57.34671642000467,53565.663276 2023-01-26,19:19:29.000,26,11075073,12765,0,1674760768,13105.262353389997,57.783762480001315,53565.628340400006 2023-01-26,19:19:33.000,26,11074981,12685,0,1674760772,13105.262353389997,58.43228244000056,53565.53750784 2023-01-26,19:19:37.000,26,11075041,12805,0,1674760776,13104.9322742,59.059655010001734,53565.50257224001 2023-01-26,19:19:41.000,26,11075018,12645,0,1674760780,13104.319269989988,59.60243802000332,53565.439688160004 2023-01-26,19:19:45.000,26,11075053,12605,0,1674760784,13104.218225340002,60.081778860003396,53565.4187268 2023-01-26,19:19:49.000,26,11075044,12525,0,1674760788,13105.329716489992,59.78571540000121,53565.390778320005 2023-01-26,19:19:53.000,26,11074954,12845,0,1674760792,13104.979428369996,59.412111509998795,53565.46763664 2023-01-26,19:19:57.000,26,11075054,12885,0,1674760796,13104.171071169993,59.60243802000332,53565.58641768 2023-01-26,19:20:01.000,26,11075007,12645,0,1674760800,13103.61195744,60.20161406999978,53565.46763664 2023-01-26,19:20:05.000,26,11074963,12565,0,1674760804,13103.68605684999,60.265056240001286,53565.38379120001 2023-01-26,19:20:09.000,26,11075000,12885,0,1674760808,13103.50417647999,59.856206700002076,53565.390778320005 2023-01-26,19:20:13.000,26,11075044,12685,0,1674760812,13103.174097289993,59.285227170003054,53565.439688160004 2023-01-26,19:20:17.000,26,11075027,12965,0,1674760816,13102.61498356,58.7847389400049,53565.3488556 2023-01-26,19:20:21.000,26,11075057,12565,0,1674760820,13102.716028210001,57.71327118000045,53565.25103592 2023-01-26,19:20:25.000,26,11074997,12725,0,1674760824,13103.052843709993,56.98016166000161,53565.30693288 2023-01-26,19:20:29.000,26,11075013,12885,0,1674760828,13104.076762830002,57.776713350001955,53565.223087440005 2023-01-26,19:20:33.000,26,11074992,12965,0,1674760832,13104.339478919988,58.70014937999804,53565.29994576 2023-01-26,19:20:37.000,26,11074999,12685,0,1674760836,13104.144125929997,57.99523638000392,53565.271997280004 2023-01-26,19:20:41.000,26,11075004,12805,0,1674760840,13103.40313182999,56.860326449997956,53565.24404880001 2023-01-26,19:20:45.000,26,11075033,12885,0,1674760844,13102.460048429995,56.59245951000048,53565.09731928001 2023-01-26,19:20:49.000,26,11074990,12965,0,1674760848,13101.779681120002,55.71131826000055,53564.97853824001 2023-01-26,19:20:53.000,26,11074993,12565,0,1674760852,13102.29164068,55.30246872000134,53564.95058976001 2023-01-26,19:20:57.000,26,11075045,12645,0,1674760856,13104.615667629994,55.817055209998216,53564.90866704001 2023-01-26,19:21:01.000,26,11075023,12885,0,1674760860,13104.9322742,56.77573688999837,53565.271997280004 2023-01-26,19:21:05.000,26,11075040,12725,0,1674760864,13103.962245559997,58.15736637000373,53565.44667528 2023-01-26,19:21:09.000,26,11074986,12885,0,1674760868,13104.272115819993,58.62965808000445,53565.55148208001 2023-01-26,19:21:13.000,26,11075036,12765,0,1674760872,13105.03331885,58.361791139999696,53565.67026312001 2023-01-26,19:21:17.000,26,11075074,12645,0,1674760876,13106.19196417,58.2137594099986,53565.8030184 2023-01-26,19:21:21.000,26,11075003,12765,0,1674760880,13106.811704689993,58.827033720001054,53565.97070928 2023-01-26,19:21:25.000,26,11074998,12565,0,1674760884,13107.761524399997,59.54604498000117,53566.08250320001 2023-01-26,19:21:29.000,26,11074999,12885,0,1674760888,13108.28695658,59.53899585000181,53566.26416832 2023-01-26,19:21:33.000,26,11074982,12685,0,1674760892,13107.990558939993,59.6235854100014,53566.41788496001 2023-01-26,19:21:37.000,26,11075068,12725,0,1674760896,13107.37081842,60.12407363999955,53566.62051144 2023-01-26,19:21:41.000,26,11074998,12805,0,1674760900,13107.054211849994,60.36374405999959,53566.62051144 2023-01-26,19:21:45.000,26,11075035,12965,0,1674760904,13107.492072000001,59.405062379999436,53566.73929248 2023-01-26,19:21:49.000,26,11075041,12885,0,1674760908,13108.078130969989,58.404085920003126,53566.80916368 2023-01-26,19:21:53.000,26,11075024,12965,0,1674760912,13109.001005439997,58.1150715900003,53567.04672576 2023-01-26,19:21:57.000,26,11075040,12965,0,1674760916,13108.704607799991,58.016383770001994,53567.235378000005 2023-01-26,19:22:01.000,26,11075031,12805,0,1674760920,13107.741315469997,57.332618159998674,53567.31223632 2023-01-26,19:22:05.000,26,11075002,12885,0,1674760924,13106.656769560002,56.747540370000934,53567.27730072001 2023-01-26,19:22:09.000,26,11074987,12885,0,1674760928,13106.508570739992,56.916719490000105,53567.31223632 2023-01-26,19:22:13.000,26,11075033,12845,0,1674760932,13107.20914698,56.82508080000116,53567.22839088001 2023-01-26,19:22:17.000,26,11075027,12845,0,1674760936,13107.828887499993,55.873448250000365,53567.12358408 2023-01-26,19:22:21.000,26,11075022,12645,0,1674760940,13107.902986909998,55.231977420000476,53567.17249392 2023-01-26,19:22:25.000,26,11075032,12805,0,1674760944,13108.455364329995,55.5562374000001,53567.2004424 2023-01-26,19:22:29.000,26,11075057,12765,0,1674760948,13108.030976799993,56.16951171000255,53567.29826208001 2023-01-26,19:22:33.000,26,11075024,12805,0,1674760952,13106.784759449998,56.46557517000474,53567.27730072001 2023-01-26,19:22:37.000,26,11075052,12965,0,1674760956,13107.135047569995,55.95803780999995,53567.081661359996 2023-01-26,19:22:41.000,26,11075046,12965,0,1674760960,13108.765234589991,55.43640219000372,53567.15153256 2023-01-26,19:22:45.000,26,11075039,12765,0,1674760964,13109.51970130999,55.49984435999795,53567.22140376 2023-01-26,19:22:49.000,26,11074982,12605,0,1674760968,13109.223303669998,55.88754650999908,53567.27730072001 2023-01-26,19:22:53.000,26,11075058,12885,0,1674760972,13107.559435099996,56.14131518999784,53567.186468160005 2023-01-26,19:22:57.000,26,11075034,12925,0,1674760976,13107.633534510001,55.82410434000485,53567.3401848 2023-01-26,19:23:01.000,26,11075073,12565,0,1674760980,13108.805652449992,55.78180956000142,53567.39608176001 2023-01-26,19:23:05.000,26,11075020,12605,0,1674760984,13109.378238799989,56.099020410001685,53567.37512040001 2023-01-26,19:23:09.000,26,11075023,12645,0,1674760988,13109.344557249999,56.23295388000406,53567.49390144001 2023-01-26,19:23:13.000,26,11075005,12565,0,1674760992,13109.405184039999,56.388034740004514,53567.51486280001 2023-01-26,19:23:17.000,26,11075052,12685,0,1674760996,13108.684398869991,56.87442471000395,53567.55678552 2023-01-26,19:23:21.000,26,11075005,12725,0,1674761000,13107.14178387999,57.29737251000188,53567.41704312 2023-01-26,19:23:25.000,26,11074973,13005,0,1674761004,13106.387317159992,57.135242520002066,53567.27730072001 2023-01-26,19:23:29.000,26,11075025,12645,0,1674761008,13106.326690369991,57.05770209000184,53567.137558320006 2023-01-26,19:23:33.000,26,11075030,12685,0,1674761012,13106.11112845,57.099996869997995,53567.0257644 2023-01-26,19:23:37.000,26,11074987,12765,0,1674761016,13105.673268299994,57.05770209000184,53566.8161508 2023-01-26,19:23:41.000,26,11075012,12845,0,1674761020,13106.178491549996,56.25410127000214,53566.746279599996 2023-01-26,19:23:45.000,26,11075047,12805,0,1674761024,13106.488361809992,55.45050045000244,53566.86506064 2023-01-26,19:23:49.000,26,11075048,12805,0,1674761028,13105.875357599994,55.47869696999987,53566.85807352 2023-01-26,19:23:53.000,26,11074989,12885,0,1674761032,13105.94272069999,56.106069540001045,53566.87204776001 2023-01-26,19:23:57.000,26,11075019,12685,0,1674761036,13106.495098120002,56.81098254000244,53566.82313792001 2023-01-26,19:24:01.000,26,11075014,12885,0,1674761040,13106.757814209988,56.93786687999818,53566.83711216 2023-01-26,19:24:05.000,26,11075043,12765,0,1674761044,13106.00334748999,56.40918213000259,53566.77422808001 2023-01-26,19:24:09.000,26,11075018,12645,0,1674761048,13104.521359289989,56.41623126000195,53566.5716016 2023-01-26,19:24:13.000,26,11074986,12925,0,1674761052,13105.181517669997,56.740491240001575,53566.41788496001 2023-01-26,19:24:17.000,26,11075009,12725,0,1674761056,13106.00334748999,56.7193438500035,53566.410897839996 2023-01-26,19:24:21.000,26,11075019,12685,0,1674761060,13105.390343279993,56.7193438500035,53566.47378192 2023-01-26,19:24:25.000,26,11074998,12605,0,1674761064,13103.888146149991,57.47360076000041,53566.52269176 2023-01-26,19:24:29.000,26,11074990,12765,0,1674761068,13102.588038319991,58.33359462000226,53566.4318592 2023-01-26,19:24:33.000,26,11075015,12885,0,1674761072,13102.480257359995,58.460478959998,53566.15237440001 2023-01-26,19:24:37.000,26,11074997,12925,0,1674761076,13104.54156821999,57.959990729999845,53565.99167064 2023-01-26,19:24:41.000,26,11075029,12645,0,1674761080,13103.70626577999,57.5229446700032,53566.1174388 2023-01-26,19:24:45.000,26,11075034,12845,0,1674761084,13101.39571145,58.10802246000094,53565.963722160006 2023-01-26,19:24:49.000,26,11075025,12805,0,1674761088,13101.240776319995,58.24900506000267,53565.71917296001 2023-01-26,19:24:53.000,26,11075009,12965,0,1674761092,13102.951799059992,58.02343290000135,53565.488598 2023-01-26,19:24:57.000,26,11075068,12845,0,1674761096,13103.982454489997,58.8834267600032,53565.558469200005 2023-01-26,19:25:01.000,26,11075040,12725,0,1674761100,13104.049817589992,59.99718930000381,53565.65628888 2023-01-26,19:25:05.000,26,11075026,12525,0,1674761104,13102.924853819997,60.039484079999966,53565.83795400001 2023-01-26,19:25:09.000,26,11075046,12725,0,1674761108,13101.496756100001,59.74342061999778,53565.64231464 2023-01-26,19:25:13.000,26,11075026,12725,0,1674761112,13102.197332339994,59.39096412000072,53565.54449496 2023-01-26,19:25:17.000,26,11075015,12845,0,1674761116,13103.140415739988,59.412111509998795,53565.49558512 2023-01-26,19:25:21.000,26,11075028,12565,0,1674761120,13103.861200909996,59.56719236999925,53565.56545632 2023-01-26,19:25:25.000,26,11075011,12725,0,1674761124,13103.389659209999,59.679978450003546,53565.64930176001 2023-01-26,19:25:29.000,26,11075028,12885,0,1674761128,13102.028924589998,59.77866627000185,53565.5235336 2023-01-26,19:25:33.000,26,11075013,12765,0,1674761132,13100.614299489993,59.461455420001585,53565.48161088001 2023-01-26,19:25:37.000,26,11075009,12725,0,1674761136,13098.85612258,59.56719236999925,53565.33488136001 2023-01-26,19:25:41.000,26,11075030,12965,0,1674761140,13099.82615121999,60.06768060000468,53565.16020336 2023-01-26,19:25:45.000,26,11074996,12845,0,1674761144,13102.29164068,59.92669800000294,53565.16719048001 2023-01-26,19:25:49.000,26,11074987,12965,0,1674761148,13101.409184069991,59.9689927799991,53565.223087440005 2023-01-26,19:25:53.000,26,11075074,12925,0,1674761152,13101.11278643,60.61046360999899,53565.3488556 2023-01-26,19:25:57.000,26,11074997,12925,0,1674761156,13101.772944809993,60.57521796000219,53565.31392000001 2023-01-26,19:26:01.000,26,11075064,12725,0,1674761160,13101.860516839988,59.34866934000456,53565.3488556 2023-01-26,19:26:05.000,26,11075029,12765,0,1674761164,13101.382238829996,58.84113197999977,53565.36981696 2023-01-26,19:26:09.000,26,11074991,12805,0,1674761168,13101.813362669993,59.72932235999906,53565.271997280004 2023-01-26,19:26:13.000,26,11075013,12885,0,1674761172,13102.359003779995,60.28620362999936,53565.3488556 2023-01-26,19:26:17.000,26,11075057,12765,0,1674761176,13102.924853819997,60.5258740499994,53565.341868480005 2023-01-26,19:26:21.000,26,11075040,12725,0,1674761180,13104.588722389999,61.35062226000446,53565.54449496 2023-01-26,19:26:25.000,26,11075040,12925,0,1674761184,13104.898592649995,62.42913915000099,53565.94974792 2023-01-26,19:26:29.000,26,11075006,12765,0,1674761188,13103.77362888,62.45733566999843,53566.15237440001 2023-01-26,19:26:33.000,26,11075008,12805,0,1674761192,13102.48699366999,62.04848612999922,53566.075516079996 2023-01-26,19:26:37.000,26,11074995,13045,0,1674761196,13102.844018099997,62.79569391000405,53566.03359336001 2023-01-26,19:26:41.000,26,11075042,12885,0,1674761200,13104.797547999995,63.11995389000367,53566.05455472001 2023-01-26,19:26:45.000,26,11075035,12805,0,1674761204,13106.016820109995,62.64766218000295,53566.36897512001 2023-01-26,19:26:49.000,26,11075009,12645,0,1674761208,13105.343189109997,63.31732953000028,53566.52269176 2023-01-26,19:26:53.000,26,11075042,12805,0,1674761212,13105.201726599997,64.62141857999814,53566.65544704001 2023-01-26,19:26:57.000,26,11075013,12725,0,1674761216,13105.168045049992,65.13600507000228,53566.82313792001 2023-01-26,19:27:01.000,26,11075031,12725,0,1674761220,13105.289298629992,64.88223639000353,53566.913970479996 2023-01-26,19:27:05.000,26,11075001,12845,0,1674761224,13106.0100838,64.43814120000025,53567.06070000001 2023-01-26,19:27:09.000,26,11074979,12765,0,1674761228,13106.00334748999,63.8883090599993,53567.15153256 2023-01-26,19:27:13.000,26,11075029,12765,0,1674761232,13105.814730809994,63.94470210000145,53567.20742952001 2023-01-26,19:27:17.000,26,11075035,12565,0,1674761236,13106.609615389993,64.57207467000262,53567.29826208001 2023-01-26,19:27:21.000,26,11074997,12685,0,1674761240,13108.879751859997,64.6566642300022,53567.39608176001 2023-01-26,19:27:25.000,26,11075003,12765,0,1674761244,13109.088577469993,64.69895900999836,53567.6546052 2023-01-26,19:27:29.000,26,11075002,12725,0,1674761248,13108.051185729993,64.57207467000262,53567.85024456001 2023-01-26,19:27:33.000,26,11074993,12925,0,1674761252,13108.50925481,63.59929473000375,53567.94806424001 2023-01-26,19:27:37.000,26,11075001,12925,0,1674761256,13110.004715629992,62.66880957000103,53567.98998696 2023-01-26,19:27:41.000,26,11075052,12605,0,1674761260,13112.173807449995,62.74635000000126,53568.23453616001 2023-01-26,19:27:45.000,26,11075024,12765,0,1674761264,13112.598194979997,62.91552912000043,53568.625814880004 2023-01-26,19:27:49.000,26,11075034,12765,0,1674761268,13111.210515120001,62.38684437000484,53568.85638984001 2023-01-26,19:27:53.000,26,11075025,12685,0,1674761272,13111.136415709996,61.25193443999888,53569.00311936001 2023-01-26,19:27:57.000,26,11075022,12685,0,1674761276,13112.840702139998,60.00423843000317,53569.03805496 2023-01-26,19:28:01.000,26,11075021,12805,0,1674761280,13113.042791439999,59.630634540000756,53569.16382312 2023-01-26,19:28:05.000,26,11075002,12925,0,1674761284,13112.01887231999,59.468504550000944,53569.33850112001 2023-01-26,19:28:09.000,26,11075010,12645,0,1674761288,13111.769628849994,58.7847389400049,53569.37343672 2023-01-26,19:28:13.000,26,11075016,12725,0,1674761292,13112.436523539996,58.3265454900029,53569.44330792 2023-01-26,19:28:17.000,26,11075028,12645,0,1674761296,13111.709002059994,59.10194978999789,53569.43632080001 2023-01-26,19:28:21.000,26,11075016,12845,0,1674761300,13111.789837779994,60.511775790000684,53569.50619200001 2023-01-26,19:28:25.000,26,11075073,12845,0,1674761304,13112.577986049997,60.75849534000008,53569.65990864 2023-01-26,19:28:29.000,26,11075049,12605,0,1674761308,13112.544304499992,60.19456494000042,53569.701831360006 2023-01-26,19:28:33.000,26,11075015,12685,0,1674761312,13114.059974249998,59.65883105999819,53569.72977984 2023-01-26,19:28:37.000,26,11075024,12805,0,1674761316,13114.63929690999,59.03850762000366,53569.93939344001 2023-01-26,19:28:41.000,26,11075010,12725,0,1674761320,13114.51804332999,58.07277681000414,53570.11407144 2023-01-26,19:28:45.000,26,11075027,12605,0,1674761324,13114.511307019995,57.04360383000312,53570.19791688001 2023-01-26,19:28:49.000,26,11075050,12605,0,1674761328,13115.144520159993,56.59950863999984,53570.19791688001 2023-01-26,19:28:53.000,26,11075000,12805,0,1674761332,13114.073446869988,56.90262123000139,53570.24682672001 2023-01-26,19:28:57.000,26,11074999,12565,0,1674761336,13112.914801549989,57.24802859999909,53570.31669792001 2023-01-26,19:29:01.000,26,11075019,12605,0,1674761340,13113.824203399992,57.10704600000463,53570.33765928 2023-01-26,19:29:05.000,26,11074992,12885,0,1674761344,13114.854858829996,56.44442777999939,53570.50535016 2023-01-26,19:29:09.000,26,11075026,12805,0,1674761348,13114.841386209991,55.866399120001006,53570.56823424 2023-01-26,19:29:13.000,26,11075029,12685,0,1674761352,13115.016530269997,55.690170870002476,53570.659066800006 2023-01-26,19:29:17.000,26,11075035,12685,0,1674761356,13115.083893369992,55.42935306000436,53570.687015280004 2023-01-26,19:29:21.000,26,11075016,12725,0,1674761360,13113.44023372999,55.83820260000357,53570.687015280004 2023-01-26,19:29:25.000,26,11075018,12685,0,1674761364,13112.436523539996,56.12721692999912,53570.51233728001 2023-01-26,19:29:29.000,26,11075023,12605,0,1674761368,13112.335478889996,55.95098868000059,53570.351633520004 2023-01-26,19:29:33.000,26,11075015,12725,0,1674761372,13112.06602649,54.79493136000383,53570.14900704001 2023-01-26,19:29:37.000,26,11075036,12605,0,1674761376,13110.86022699999,53.30756493000081,53569.96035480001 2023-01-26,19:29:41.000,26,11075009,12965,0,1674761380,13110.280904339998,52.5392097599979,53569.59003744 2023-01-26,19:29:45.000,26,11075029,12685,0,1674761384,13109.43886558999,52.461669329997676,53569.31055264001 2023-01-26,19:29:49.000,26,11075035,12685,0,1674761388,13108.758498279996,53.371007100002316,53569.05901632 2023-01-26,19:29:53.000,26,11075003,12845,0,1674761392,13108.38126491999,54.52001528999972,53568.92626104 2023-01-26,19:29:57.000,26,11075020,12685,0,1674761396,13108.17917561999,54.51296616000036,53568.68171184 2023-01-26,19:30:01.000,26,11075012,12805,0,1674761400,13107.673952370002,53.779856640001526,53568.48607248 2023-01-26,19:30:05.000,26,11075057,12885,0,1674761404,13107.673952370002,53.610677520002355,53568.21357480001 2023-01-26,19:30:09.000,26,11075042,12605,0,1674761408,13106.899276719989,54.18165705000138,53568.01094832 2023-01-26,19:30:13.000,26,11075029,12845,0,1674761412,13104.352951539993,54.49181877000228,53567.71748928 2023-01-26,19:30:17.000,26,11074990,12965,0,1674761416,13102.924853819997,54.710341800004244,53567.20742952001 2023-01-26,19:30:21.000,26,11075009,12605,0,1674761420,13103.268405629999,55.78180956000142,53566.83711216 2023-01-26,19:30:25.000,26,11075007,12725,0,1674761424,13103.214515149994,57.332618159998674,53566.67640840001 2023-01-26,19:30:29.000,26,11075022,12645,0,1674761428,13102.20406864999,57.51589554000384,53566.47378192 2023-01-26,19:30:33.000,26,11074971,12725,0,1674761432,13100.715344139993,57.56523944999935,53566.18731 2023-01-26,19:30:37.000,26,11075013,12925,0,1674761436,13099.900250629995,58.48162635000335,53565.85192824 2023-01-26,19:30:41.000,26,11075016,12805,0,1674761440,13099.79246967,59.32047281999985,53565.53052072001 2023-01-26,19:30:45.000,26,11075040,12645,0,1674761444,13099.85309646,60.06768060000468,53565.18815184 2023-01-26,19:30:49.000,26,11074995,12645,0,1674761448,13100.02824051999,60.490628400002606,53564.92962840001 2023-01-26,19:30:53.000,26,11075020,12965,0,1674761452,13100.304429229996,61.16734487999929,53564.838795840005 2023-01-26,19:30:57.000,26,11074993,12845,0,1674761456,13099.273773799992,62.08373178000329,53564.69206632001 2023-01-26,19:31:01.000,26,11075009,12765,0,1674761460,13097.43476117,62.55602349000401,53564.47546560001 2023-01-26,19:31:05.000,26,11075021,12685,0,1674761464,13097.178781389994,62.358647850000125,53564.24489064 2023-01-26,19:31:09.000,26,11075041,12605,0,1674761468,13097.919775490001,62.52077783999994,53564.119122480006 2023-01-26,19:31:13.000,26,11075010,12605,0,1674761472,13098.822441029995,63.176346929998545,53563.9863672 2023-01-26,19:31:17.000,26,11075037,12605,0,1674761476,13098.984112469996,63.72617906999949,53564.00732856 2023-01-26,19:31:21.000,26,11075039,12885,0,1674761480,13097.643586779996,64.23371643000428,53564.00732856 2023-01-26,19:31:25.000,26,11074988,13205,0,1674761484,13095.979718209994,64.18437252000149,53563.783740720006 2023-01-26,19:31:29.000,26,11075002,12965,0,1674761488,13094.99621695,63.860112540001865,53563.616049840006 2023-01-26,19:31:33.000,26,11075040,12765,0,1674761492,13095.663111640002,63.71912994000013,53563.27368096001 2023-01-26,19:31:37.000,26,11074996,12685,0,1674761496,13097.084473049988,63.69798255000205,53563.259706720004 2023-01-26,19:31:41.000,26,11075007,12765,0,1674761500,13098.142073720002,63.451263000002655,53563.29464232 2023-01-26,19:31:45.000,26,11075018,12765,0,1674761504,13098.297008849993,63.06356085000152,53563.50425592 2023-01-26,19:31:49.000,26,11075035,12805,0,1674761508,13096.700503380001,63.35962431000371,53563.46932032001 2023-01-26,19:31:53.000,26,11075001,12645,0,1674761512,13095.959509279994,64.15617600000405,53563.47630744 2023-01-26,19:31:57.000,26,11075053,12445,0,1674761516,13096.956483159993,64.57912380000198,53563.40643624 2023-01-26,19:32:01.000,26,11075041,12805,0,1674761520,13097.71768619,65.00207159999991,53563.43438472 2023-01-26,19:32:05.000,26,11075056,12765,0,1674761524,13097.879357630001,64.51568163000047,53563.378487760005 2023-01-26,19:32:09.000,26,11075039,12765,0,1674761528,13098.135337409993,63.225690840001334,53563.47630744 2023-01-26,19:32:13.000,26,11075059,12965,0,1674761532,13098.094919549992,63.225690840001334,53563.4623332 2023-01-26,19:32:17.000,26,11075059,12685,0,1674761536,13097.441497479995,64.31830599000386,53563.595088480004 2023-01-26,19:32:21.000,26,11075017,12925,0,1674761540,13098.081446930002,65.45321592000255,53563.69290816 2023-01-26,19:32:25.000,26,11075049,12765,0,1674761544,13099.219883320002,65.28403680000338,53563.9863672 2023-01-26,19:32:29.000,26,11075065,12605,0,1674761548,13099.711633949999,64.40994468000281,53564.13309672 2023-01-26,19:32:33.000,26,11075023,12685,0,1674761552,13099.523017269988,63.70503168000141,53564.23790352001 2023-01-26,19:32:37.000,26,11075009,12885,0,1674761556,13100.250538749991,63.15519954000047,53564.34969744 2023-01-26,19:32:41.000,26,11075019,12965,0,1674761560,13101.516965030001,63.408968219999224,53564.52437544001 2023-01-26,19:32:45.000,26,11075052,13005,0,1674761564,13102.089551379999,64.26191295000172,53564.69206632001 2023-01-26,19:32:49.000,26,11075008,12645,0,1674761568,13101.523701339996,64.67076249000093,53564.88071856001 2023-01-26,19:32:53.000,26,11075058,12925,0,1674761572,13101.220567389995,63.95175123000081,53564.964564 2023-01-26,19:32:57.000,26,11075032,12845,0,1674761576,13101.894198389993,62.823890430001484,53565.02046096 2023-01-26,19:33:01.000,26,11075037,12765,0,1674761580,13103.315559799994,62.57012175000273,53565.15321624 2023-01-26,19:33:05.000,26,11075000,12725,0,1674761584,13104.204752719997,62.90143086000171,53565.43270104001 2023-01-26,19:33:09.000,26,11075002,12765,0,1674761588,13104.096971760002,63.28208388000348,53565.663276 2023-01-26,19:33:13.000,26,11075008,12605,0,1674761592,13103.120206809988,63.1974943200039,53565.8030184 2023-01-26,19:33:17.000,26,11075008,12965,0,1674761596,13102.33205854,62.3938935000042,53565.78904416001 2023-01-26,19:33:21.000,26,11075018,12925,0,1674761600,13102.257959129995,61.9357000500022,53565.663276 2023-01-26,19:33:25.000,26,11075045,12605,0,1674761604,13103.477231239995,61.8229139699979,53565.63532752 2023-01-26,19:33:29.000,26,11075043,12885,0,1674761608,13104.81102062,61.61144007000257,53565.677250240005 2023-01-26,19:33:33.000,26,11075068,13045,0,1674761612,13105.585696269998,61.759471800003666,53565.93577368001 2023-01-26,19:33:37.000,26,11075021,12965,0,1674761616,13105.370134349992,61.88635613999941,53565.99865776 2023-01-26,19:33:41.000,26,11075008,12765,0,1674761620,13105.275826010002,61.98504395999771,53566.15237440001 2023-01-26,19:33:45.000,26,11075036,12765,0,1674761624,13105.147836119992,62.182419600001595,53566.31307816 2023-01-26,19:33:49.000,26,11075011,12565,0,1674761628,13105.700213539989,62.16127221000352,53566.348013760005 2023-01-26,19:33:53.000,26,11075005,12805,0,1674761632,13105.92924808,61.92865092000284,53566.36897512001 2023-01-26,19:33:57.000,26,11075045,12845,0,1674761636,13106.333426680001,61.731275279998954,53566.35500088 2023-01-26,19:34:01.000,26,11074989,12645,0,1674761640,13107.215883289995,61.80176657999982,53566.50871752001 2023-01-26,19:34:05.000,26,11074988,12645,0,1674761644,13107.620061889997,61.759471800003666,53566.578588719996 2023-01-26,19:34:09.000,26,11074975,12685,0,1674761648,13108.118548829989,61.70307876000152,53566.71833112 2023-01-26,19:34:13.000,26,11075025,12805,0,1674761652,13109.027950679993,61.759471800003666,53566.82313792001 2023-01-26,19:34:17.000,26,11075047,12765,0,1674761656,13109.863253119991,62.29520567999862,53566.92794472 2023-01-26,19:34:21.000,26,11075010,12765,0,1674761660,13109.715054299995,62.936676509998506,53567.05371288 2023-01-26,19:34:25.000,26,11075038,12765,0,1674761664,13109.027950679993,62.96487303000322,53567.34717192001 2023-01-26,19:34:29.000,26,11075019,12965,0,1674761668,13108.246538719999,62.49963045000186,53567.26332648 2023-01-26,19:34:33.000,26,11075078,12765,0,1674761672,13108.46883695,61.84406136000325,53567.22839088001 2023-01-26,19:34:37.000,26,11075053,12605,0,1674761676,13109.176149499988,61.81586483999854,53567.15153256 2023-01-26,19:34:41.000,26,11075065,12765,0,1674761680,13109.70158167999,62.168321340002876,53567.22140376 2023-01-26,19:34:45.000,26,11074988,12805,0,1674761684,13109.49949237999,62.2811074199999,53567.22140376 2023-01-26,19:34:49.000,26,11075023,12885,0,1674761688,13109.041423299997,62.09078091000265,53567.29127496 2023-01-26,19:34:53.000,26,11075006,12725,0,1674761692,13109.155940569988,61.90750353000476,53567.29127496 2023-01-26,19:34:57.000,26,11075028,12805,0,1674761696,13109.91040729,61.60439094000321,53567.284287840004 2023-01-26,19:35:01.000,26,11075031,12565,0,1674761700,13110.220277549997,61.139148360001855,53567.38909464 2023-01-26,19:35:05.000,26,11075012,12685,0,1674761704,13110.018188249996,61.146197490001214,53567.500888560004 2023-01-26,19:35:09.000,26,11075016,12645,0,1674761708,13109.863253119991,61.39996616999997,53567.451978720004 2023-01-26,19:35:13.000,26,11075021,12805,0,1674761712,13109.176149499988,61.47045747000084,53567.38210752 2023-01-26,19:35:17.000,26,11075023,12805,0,1674761716,13108.798916139996,61.498653989998274,53567.22140376 2023-01-26,19:35:21.000,26,11075002,12805,0,1674761720,13108.32737444,61.139148360001855,53567.2004424 2023-01-26,19:35:25.000,26,11075028,13005,0,1674761724,13108.3677923,60.92767445999925,53566.99082880001 2023-01-26,19:35:29.000,26,11075052,12605,0,1674761728,13108.60356314999,60.75144621000072,53566.899996240005 2023-01-26,19:35:33.000,26,11075014,12525,0,1674761732,13109.64095488999,60.97701837000204,53566.80916368 2023-01-26,19:35:37.000,26,11075016,12685,0,1674761736,13109.883462049991,61.01226401999884,53566.92794472 2023-01-26,19:35:41.000,26,11075027,12805,0,1674761740,13109.72179060999,61.05455880000227,53566.92794472 2023-01-26,19:35:45.000,26,11075025,12765,0,1674761744,13110.388685299993,61.35062226000446,53567.03973864001 2023-01-26,19:35:49.000,26,11075016,12965,0,1674761748,13110.577301979989,61.45635921000212,53567.15851968001 2023-01-26,19:35:53.000,26,11074995,12765,0,1674761752,13110.220277549997,61.125050100003136,53567.13057120001 2023-01-26,19:35:57.000,26,11075077,12605,0,1674761756,13109.78241739999,60.89242881000246,53567.04672576 2023-01-26,19:36:01.000,26,11075057,12685,0,1674761760,13110.536884119989,61.10390270999778,53566.9558932 2023-01-26,19:36:05.000,26,11075008,12765,0,1674761764,13111.372186560002,61.64668571999937,53566.96288032001 2023-01-26,19:36:09.000,26,11075028,12765,0,1674761768,13111.89761873999,61.87930701000005,53567.0956356 2023-01-26,19:36:13.000,26,11075036,12885,0,1674761772,13111.284614529992,61.68193137000344,53567.20742952001 2023-01-26,19:36:17.000,26,11075070,12685,0,1674761776,13109.883462049991,61.258983569998236,53567.22140376 2023-01-26,19:36:21.000,26,11075020,12885,0,1674761780,13108.947114959992,60.547021440004755,53567.0956356 2023-01-26,19:36:25.000,26,11075039,12885,0,1674761784,13109.358029869989,59.9337471300023,53566.948906080004 2023-01-26,19:36:29.000,26,11075012,12805,0,1674761788,13109.964297769991,59.32047281999985,53566.86506064 2023-01-26,19:36:33.000,26,11074998,12805,0,1674761792,13109.64095488999,58.48867548000271,53566.79518944001 2023-01-26,19:36:37.000,26,11075008,12965,0,1674761796,13110.125969209992,57.952941600000486,53566.70435688001 2023-01-26,19:36:41.000,26,11075011,12565,0,1674761800,13110.287640649993,57.79786074000003,53566.71833112 2023-01-26,19:36:45.000,26,11075073,12805,0,1674761804,13110.024924559992,57.80490986999939,53566.711344 2023-01-26,19:36:49.000,26,11075050,12525,0,1674761808,13109.76894478,57.494748149998486,53566.58557584001 2023-01-26,19:36:53.000,26,11075036,12965,0,1674761812,13110.355003750003,56.6065577699992,53566.49474328 2023-01-26,19:36:57.000,26,11075044,12645,0,1674761816,13110.671610319994,56.41623126000195,53566.5017304 2023-01-26,19:37:01.000,26,11075054,12685,0,1674761820,13110.550356739994,56.46557517000474,53566.5017304 2023-01-26,19:37:05.000,26,11075030,12605,0,1674761824,13110.193332310002,56.2611504000015,53566.47378192 2023-01-26,19:37:09.000,26,11075027,12765,0,1674761828,13109.997979319996,55.27427220000391,53566.38294936 2023-01-26,19:37:13.000,26,11075031,12965,0,1674761832,13110.81980913999,54.4072292100027,53566.38993648001 2023-01-26,19:37:17.000,26,11075027,12645,0,1674761836,13111.015162129996,53.977232279998134,53566.38294936 2023-01-26,19:37:21.000,26,11075006,12885,0,1674761840,13110.038397179997,54.075920100003714,53566.40391072 2023-01-26,19:37:25.000,26,11074991,12885,0,1674761844,13109.816098949996,54.66804702000081,53566.180322880005 2023-01-26,19:37:29.000,26,11075011,12805,0,1674761848,13110.328058509993,54.51296616000036,53566.22224560001 2023-01-26,19:37:33.000,26,11075027,12885,0,1674761852,13109.74873585,54.31559052000375,53566.29211680001 2023-01-26,19:37:37.000,26,11075062,12845,0,1674761856,13109.182885809998,54.31559052000375,53566.278142560004 2023-01-26,19:37:41.000,26,11075028,12885,0,1674761860,13108.778707209996,53.970183149998775,53566.20128424001 2023-01-26,19:37:45.000,26,11075069,12965,0,1674761864,13108.50251849999,53.17363145999843,53566.14538728 2023-01-26,19:37:49.000,26,11075003,12805,0,1674761868,13107.08115708999,53.159533199999714,53565.95673504001 2023-01-26,19:37:53.000,26,11075033,12685,0,1674761872,13105.807994499999,53.730512729998736,53565.71917296001 2023-01-26,19:37:57.000,26,11075018,12645,0,1674761876,13105.457706380002,54.44247485999949,53565.41173968001 2023-01-26,19:38:01.000,26,11075001,12925,0,1674761880,13105.067000399991,54.58345746000123,53565.18116472 2023-01-26,19:38:05.000,26,11075032,12845,0,1674761884,13104.137389620002,53.843298810003034,53564.87373144 2023-01-26,19:38:09.000,26,11075012,12845,0,1674761888,13103.46375861999,54.08296923000307,53564.58725952 2023-01-26,19:38:13.000,26,11075028,12765,0,1674761892,13103.254933009994,54.597555719999946,53564.32873608001 2023-01-26,19:38:17.000,26,11075037,12765,0,1674761896,13102.870963339992,55.069847430000664,53564.08418688 2023-01-26,19:38:21.000,26,11075040,12885,0,1674761900,13103.099997879988,55.7677113000027,53563.832650560005 2023-01-26,19:38:25.000,26,11075060,12805,0,1674761904,13104.312533679993,56.3598382199998,53563.69290816 2023-01-26,19:38:29.000,26,11075042,12885,0,1674761908,13104.68976704,57.12819339000271,53563.65797256001 2023-01-26,19:38:33.000,26,11075030,12845,0,1674761912,13104.75039383,57.02245643999777,53563.56015288001 2023-01-26,19:38:37.000,26,11075017,12765,0,1674761916,13104.575249769994,56.54311559999769,53563.45534608 2023-01-26,19:38:41.000,26,11074992,12845,0,1674761920,13104.66955811,56.726392980002856,53563.38547488 2023-01-26,19:38:45.000,26,11075076,12885,0,1674761924,13105.093945640001,57.2762251200038,53563.44137184001 2023-01-26,19:38:49.000,26,11075063,12685,0,1674761928,13104.76386644999,57.26917599000444,53563.41342336 2023-01-26,19:38:53.000,26,11075008,12885,0,1674761932,13104.211489029993,56.76868775999901,53563.378487760005 2023-01-26,19:38:57.000,26,11075059,12805,0,1674761936,13103.436813379994,56.14131518999784,53563.34355216 2023-01-26,19:39:01.000,26,11074994,12765,0,1674761940,13103.70626577999,56.02147998000146,53563.329577920005 2023-01-26,19:39:05.000,26,11075029,12845,0,1674761944,13103.861200909996,56.52901733999897,53563.30162944001 2023-01-26,19:39:09.000,26,11075014,12805,0,1674761948,13103.180833599989,56.3598382199998,53563.378487760005 2023-01-26,19:39:13.000,26,11075081,12925,0,1674761952,13102.460048429995,56.19770822999999,53563.30861656 2023-01-26,19:39:17.000,26,11075029,12805,0,1674761956,13101.550646579992,56.38098560999788,53563.27368096001 2023-01-26,19:39:21.000,26,11075064,12925,0,1674761960,13100.277483990001,56.95196514000418,53563.0780416 2023-01-26,19:39:25.000,26,11075040,12765,0,1674761964,13099.758788119994,57.21983208000165,53562.66580152 2023-01-26,19:39:29.000,26,11075038,12965,0,1674761968,13100.11581255,57.46655163000105,53562.50509776 2023-01-26,19:39:33.000,26,11075026,12885,0,1674761972,13100.587354249998,58.065727680004784,53562.33740688 2023-01-26,19:39:37.000,26,11074998,12845,0,1674761976,13101.409184069991,58.5732650400023,53562.3094584 2023-01-26,19:39:41.000,26,11074969,12965,0,1674761980,13102.621719869996,58.98211458000151,53562.323432640005 2023-01-26,19:39:45.000,26,11075040,12805,0,1674761984,13103.369450279999,59.38391499000136,53562.442213680006 2023-01-26,19:39:49.000,26,11075017,12805,0,1674761988,13103.66584791999,59.95489452000038,53562.51208488001 2023-01-26,19:39:53.000,26,11074985,12765,0,1674761992,13103.248196699999,60.76554446999944,53562.6238788 2023-01-26,19:39:57.000,26,11074999,12685,0,1674761996,13102.783391309997,61.15324662000057,53562.55400760001 2023-01-26,19:40:01.000,26,11074998,12925,0,1674762000,13102.978744300002,61.06160793000163,53562.63785304 2023-01-26,19:40:05.000,26,11075037,12925,0,1674762004,13103.679320539995,60.87833055000374,53562.68676288 2023-01-26,19:40:09.000,26,11075035,12805,0,1674762008,13104.54156821999,60.81488838000223,53562.826505280005 2023-01-26,19:40:13.000,26,11075062,13205,0,1674762012,13104.858174789995,61.05455880000227,53562.96624768001 2023-01-26,19:40:17.000,26,11074956,13045,0,1674762016,13104.62914025,61.37881878000189,53563.24573248 2023-01-26,19:40:21.000,26,11075043,12885,0,1674762020,13103.854464600001,61.55504703000042,53563.32259080001 2023-01-26,19:40:25.000,26,11074999,12765,0,1674762024,13102.918117510002,61.590292680004495,53563.448358960006 2023-01-26,19:40:29.000,26,11075057,12845,0,1674762028,13102.837281790002,61.371769650002534,53563.3575264 2023-01-26,19:40:33.000,26,11075017,13085,0,1674762032,13103.329032419999,60.850134029999026,53563.280668080006 2023-01-26,19:40:37.000,26,11075013,12725,0,1674762036,13103.968981869992,60.22981059000449,53563.32259080001 2023-01-26,19:40:41.000,26,11075050,12445,0,1674762040,13104.66955811,59.74342061999778,53563.32259080001 2023-01-26,19:40:45.000,26,11075026,12845,0,1674762044,13105.275826010002,59.50375019999774,53563.329577920005 2023-01-26,19:40:49.000,26,11075062,12605,0,1674762048,13105.067000399991,59.820961049998004,53563.37150064001 2023-01-26,19:40:53.000,26,11075003,12765,0,1674762052,13104.352951539993,60.20161406999978,53563.39944912001 2023-01-26,19:40:57.000,26,11075051,12765,0,1674762056,13104.117180690002,60.00423843000317,53563.37150064001 2023-01-26,19:41:01.000,26,11075023,12725,0,1674762060,13104.548304529999,59.517848460003734,53563.30861656 2023-01-26,19:41:05.000,26,11075022,12765,0,1674762064,13105.706949849999,58.84113197999977,53563.38547488 2023-01-26,19:41:09.000,26,11075074,12845,0,1674762068,13107.06768447,58.227857670004596,53563.45534608 2023-01-26,19:41:13.000,26,11074989,12845,0,1674762072,13107.633534510001,58.2137594099986,53563.6719468 2023-01-26,19:41:17.000,26,11075004,12885,0,1674762076,13107.599852959996,58.50982287000079,53563.87457328001 2023-01-26,19:41:21.000,26,11075057,12925,0,1674762080,13107.39102735,58.85523023999849,53564.06322552001 2023-01-26,19:42:41.000,26,11075083,12645,0,1674762160,13106.569197529992,56.84622818999924,53564.14008384001 2023-01-26,19:42:42.000,26,11075017,12885,0,1674762161,13106.481625499997,57.01540730999841,53564.15405808 2023-01-26,19:42:43.000,26,11075029,12725,0,1674762162,13106.420998709997,57.12114426000335,53563.99335432001 2023-01-26,19:42:44.000,26,11075046,12605,0,1674762163,13106.407526089992,57.29737251000188,53563.97239296001 2023-01-26,19:42:45.000,26,11075045,12765,0,1674762164,13106.420998709997,57.44540424000297,53564.00732856 2023-01-26,19:42:46.000,26,11074986,12685,0,1674762165,13106.441207639997,57.558190319999994,53563.9863672 2023-01-26,19:42:47.000,26,11075031,12765,0,1674762166,13106.441207639997,57.67802553000365,53563.9863672 2023-01-26,19:42:48.000,26,11075040,12725,0,1674762167,13106.515307050002,57.81195899999875,53563.951431600006 2023-01-26,19:42:49.000,26,11074995,12605,0,1674762168,13106.609615389993,57.8683520400009,53563.87457328001 2023-01-26,19:42:50.000,26,11075020,12645,0,1674762169,13106.757814209988,57.93179421000241,53563.87457328001 2023-01-26,19:42:51.000,26,11075048,12605,0,1674762170,13106.932958269994,57.94589247000113,53563.81867632 2023-01-26,19:42:52.000,26,11075087,12525,0,1674762171,13107.18893805,57.91769595000369,53563.76976648 2023-01-26,19:42:53.000,26,11075002,12445,0,1674762172,13107.45165414,57.81900812999811,53563.762779360004 2023-01-26,19:42:54.000,26,11075053,12885,0,1674762173,13107.754788090002,57.70622205000109,53563.77675360001 2023-01-26,19:42:55.000,26,11075047,12445,0,1674762174,13107.977086319988,57.57933770999807,53563.70688240001 2023-01-26,19:42:56.000,26,11075037,12885,0,1674762175,13108.145494069999,57.48064988999977,53563.72784376001 2023-01-26,19:42:57.000,26,11075008,12925,0,1674762176,13108.30042919999,57.33966728999803,53563.762779360004 2023-01-26,19:42:58.000,26,11074995,12965,0,1674762177,13108.334110749995,57.2762251200038,53563.69989528 2023-01-26,19:42:59.000,26,11074993,12605,0,1674762178,13108.354319679995,57.17753729999822,53563.75579224001 2023-01-26,19:43:00.000,26,11075012,12845,0,1674762179,13108.44862802,57.0647512200012,53563.83963768 2023-01-26,19:43:01.000,26,11075062,12685,0,1674762180,13108.44862802,56.93786687999818,53563.82566344001 2023-01-26,19:43:02.000,26,11075026,12965,0,1674762181,13108.414946469995,56.88852297000267,53563.79072784 2023-01-26,19:43:03.000,26,11075014,12965,0,1674762182,13108.44189170999,56.747540370000934,53563.81867632 2023-01-26,19:43:04.000,26,11075027,12885,0,1674762183,13108.44189170999,56.65590168000199,53563.88854752 2023-01-26,19:43:05.000,26,11075066,12605,0,1674762184,13108.3677923,56.6065577699992,53563.82566344001 2023-01-26,19:43:06.000,26,11075017,12765,0,1674762185,13108.165702999999,56.550164730004326,53563.783740720006 2023-01-26,19:43:07.000,26,11074988,12965,0,1674762186,13108.051185729993,56.54311559999769,53563.783740720006 2023-01-26,19:43:08.000,26,11074999,12605,0,1674762187,13107.956877389988,56.52901733999897,53563.90252176001 2023-01-26,19:43:09.000,26,11074984,12725,0,1674762188,13107.721106539997,56.49377169000218,53563.82566344001 2023-01-26,19:43:10.000,26,11075049,12965,0,1674762189,13107.505544619991,56.451476909998746,53563.81867632 2023-01-26,19:43:11.000,26,11075061,12685,0,1674762190,13107.296719009995,56.451476909998746,53563.8466248 2023-01-26,19:43:12.000,26,11075002,12845,0,1674762191,13107.04073922999,56.43737865000003,53563.741818 2023-01-26,19:43:13.000,26,11075025,12685,0,1674762192,13106.818440999989,56.42328039000131,53563.783740720006 2023-01-26,19:43:14.000,26,11075059,12685,0,1674762193,13106.582670149997,56.42328039000131,53563.74880512 2023-01-26,19:43:15.000,26,11074972,12565,0,1674762194,13106.346899299991,56.42328039000131,53563.69989528 2023-01-26,19:43:16.000,26,11075047,12725,0,1674762195,13106.19196417,56.40213300000323,53563.72085664 2023-01-26,19:43:17.000,26,11075021,12885,0,1674762196,13106.00334748999,56.388034740004514,53563.70688240001 2023-01-26,19:43:18.000,26,11075013,12965,0,1674762197,13105.76084032999,56.39508387000387,53563.53919152001 2023-01-26,19:43:19.000,26,11075011,12525,0,1674762198,13105.578959959988,56.36688734999916,53563.55316576 2023-01-26,19:43:20.000,26,11075056,12965,0,1674762199,13105.397079590002,56.37393647999852,53563.55316576 2023-01-26,19:43:21.000,26,11074987,12805,0,1674762200,13105.235408150002,56.338690830001724,53563.41342336 2023-01-26,19:43:22.000,26,11075044,12685,0,1674762201,13105.046791469991,56.31754344000365,53563.43438472 2023-01-26,19:43:23.000,26,11075006,12765,0,1674762202,13104.95248313,56.289346919998934,53563.43438472 2023-01-26,19:43:24.000,26,11075018,12645,0,1674762203,13104.84470216999,56.30344517999765,53563.36451352 2023-01-26,19:43:25.000,26,11075013,12605,0,1674762204,13104.656085489994,56.2611504000015,53563.34355216 2023-01-26,19:43:26.000,26,11075017,12845,0,1674762205,13104.480941429989,56.24705214000278,53563.26669384 2023-01-26,19:43:27.000,26,11075049,12965,0,1674762206,13104.433787259994,56.24705214000278,53563.20380976001 2023-01-26,19:43:28.000,26,11075032,12765,0,1674762207,13104.400105709989,56.17656084000191,53563.22477112001 2023-01-26,19:43:29.000,26,11074962,12605,0,1674762208,13104.299061059988,56.155413450003834,53563.07105448 2023-01-26,19:43:30.000,26,11075022,12605,0,1674762209,13104.204752719997,56.13426605999848,53563.03611888001 2023-01-26,19:43:31.000,26,11075028,12845,0,1674762210,13104.245170579998,56.106069540001045,53563.092015840004 2023-01-26,19:43:32.000,26,11075020,12605,0,1674762211,13104.198016410002,56.13426605999848,53563.05009312 2023-01-26,19:43:33.000,26,11075001,12525,0,1674762212,13104.016136040002,56.106069540001045,53562.95926056 2023-01-26,19:43:34.000,26,11074971,12765,0,1674762213,13103.995927110002,56.07082389000425,53563.01515752001 2023-01-26,19:43:35.000,26,11075022,12685,0,1674762214,13103.942036629996,56.056725629998255,53562.95227344 2023-01-26,19:43:36.000,26,11074993,12805,0,1674762215,13103.901618769996,56.042627369999536,53562.93131208 2023-01-26,19:43:37.000,26,11075039,12845,0,1674762216,13103.874673530001,56.042627369999536,53562.81253104 2023-01-26,19:43:38.000,26,11075040,12845,0,1674762217,13103.948772939992,56.0144308500021,53562.80554392 2023-01-26,19:43:39.000,26,11075026,12885,0,1674762218,13103.989190799992,55.97918519999803,53562.79156968 2023-01-26,19:43:40.000,26,11074992,12925,0,1674762219,13104.043081279997,55.93689042000187,53562.826505280005 2023-01-26,19:43:41.000,26,11075009,12805,0,1674762220,13104.218225340002,55.880497379999724,53562.79855680001 2023-01-26,19:43:42.000,26,11075010,12765,0,1674762221,13104.312533679993,55.85230086000229,53562.78458256 2023-01-26,19:43:43.000,26,11075069,12445,0,1674762222,13104.427050949998,55.7677113000027,53562.69375 2023-01-26,19:43:44.000,26,11075036,12885,0,1674762223,13104.548304529999,55.647876089999045,53562.68676288 2023-01-26,19:43:45.000,26,11075043,12805,0,1674762224,13104.676294419995,55.62672870000097,53562.69375 2023-01-26,19:43:46.000,26,11075053,12645,0,1674762225,13104.7301849,55.49279522999859,53562.609904560006 2023-01-26,19:43:47.000,26,11075040,12645,0,1674762226,13104.89185634,55.42935306000436,53562.609904560006 2023-01-26,19:43:48.000,26,11074983,12725,0,1674762227,13105.006373609991,55.281321330003266,53562.67977576001 2023-01-26,19:43:49.000,26,11075031,12605,0,1674762228,13105.100681949996,55.18968264000432,53562.658814400005 2023-01-26,19:43:50.000,26,11074992,12925,0,1674762229,13105.147836119992,55.119191340003454,53562.60291744001 2023-01-26,19:43:51.000,26,11075041,12645,0,1674762230,13105.235408150002,55.020503519997874,53562.588943200004 2023-01-26,19:43:52.000,26,11075046,12965,0,1674762231,13105.242144459997,54.98525787000108,53562.52605912 2023-01-26,19:43:53.000,26,11075011,12805,0,1674762232,13105.356661730002,54.872471790004056,53562.56798184 2023-01-26,19:43:54.000,26,11075001,12725,0,1674762233,13105.498124239988,54.80902962000255,53562.58195608001 2023-01-26,19:43:55.000,26,11075019,12965,0,1674762234,13105.673268299994,54.7526365800004,53562.6238788 2023-01-26,19:43:56.000,26,11075066,12845,0,1674762235,13105.740631399989,54.73148919000232,53562.6238788 2023-01-26,19:43:57.000,26,11074994,12965,0,1674762236,13105.88883022,54.68214527999953,53562.66580152 2023-01-26,19:43:58.000,26,11075054,12805,0,1674762237,13105.834939739994,54.653948760002095,53562.60291744001 2023-01-26,19:43:59.000,26,11075035,13005,0,1674762238,13105.96966594,54.63985050000338,53562.63086592001 2023-01-26,19:44:00.000,26,11075003,12805,0,1674762239,13106.117864759995,54.611653979998664,53562.68676288 2023-01-26,19:44:01.000,26,11075039,12685,0,1674762240,13106.19196417,54.52706441999908,53562.67278864 2023-01-26,19:44:02.000,26,11075026,12605,0,1674762241,13106.2121731,54.45657311999821,53562.6238788 2023-01-26,19:44:03.000,26,11075043,12885,0,1674762242,13106.360371919996,54.44247485999949,53562.58195608001 2023-01-26,19:44:04.000,26,11075009,12925,0,1674762243,13106.528779669992,54.4072292100027,53562.67977576001 2023-01-26,19:44:05.000,26,11075087,12845,0,1674762244,13106.616351700002,54.364934429999266,53562.74964696001 2023-01-26,19:44:06.000,26,11075020,12765,0,1674762245,13106.663505869998,54.26624661000096,53562.7636212 2023-01-26,19:44:07.000,26,11075025,12805,0,1674762246,13106.643296939998,54.252148350002244,53562.658814400005 2023-01-26,19:44:08.000,26,11075115,12805,0,1674762247,13106.670242179993,54.15346053000394,53562.66580152 2023-01-26,19:44:09.000,26,11074983,12805,0,1674762248,13106.724132659998,54.09706749000179,53562.73567272 2023-01-26,19:44:10.000,26,11075031,12805,0,1674762249,13106.710660039993,53.99133054000413,53562.81951816001 2023-01-26,19:44:11.000,26,11075028,12645,0,1674762250,13106.757814209988,53.977232279998134,53562.875415120005 2023-01-26,19:44:12.000,26,11075053,12765,0,1674762251,13106.717396349988,53.87854445999983,53562.86842800001 2023-01-26,19:44:13.000,26,11075017,12685,0,1674762252,13106.690451109993,53.77280751000217,53562.95227344 2023-01-26,19:44:14.000,26,11075062,12885,0,1674762253,13106.650033249993,53.730512729998736,53563.01515752001 2023-01-26,19:44:15.000,26,11075012,12805,0,1674762254,13106.575933840002,53.730512729998736,53562.95926056 2023-01-26,19:44:16.000,26,11075033,13085,0,1674762255,13106.535515980002,53.667070560004504,53563.02214464 2023-01-26,19:44:17.000,26,11075006,12645,0,1674762256,13106.501834429997,53.610677520002355,53562.98720904001 2023-01-26,19:44:18.000,26,11074990,12805,0,1674762257,13106.441207639997,53.58248099999764,53563.05009312 2023-01-26,19:44:19.000,26,11075020,12685,0,1674762258,13106.434471330002,53.52608796000277,53563.11996432 2023-01-26,19:44:20.000,26,11075007,12725,0,1674762259,13106.414262400001,53.51903883000341,53563.11996432 2023-01-26,19:44:21.000,26,11074999,12605,0,1674762260,13106.407526089992,53.561333609999565,53563.23874536 2023-01-26,19:44:22.000,26,11074998,12805,0,1674762261,13106.293008820001,53.51198970000405,53563.217784 2023-01-26,19:44:23.000,26,11074984,12925,0,1674762262,13106.15154631,53.554284480000206,53563.16887416 2023-01-26,19:44:24.000,26,11075030,12685,0,1674762263,13106.13133738,53.58953013000428,53563.24573248 2023-01-26,19:44:25.000,26,11075005,12605,0,1674762264,13106.06397427999,53.65297229999851,53563.1479128 2023-01-26,19:44:26.000,26,11075010,13005,0,1674762265,13106.02355641999,53.63182491000043,53563.280668080006 2023-01-26,19:44:27.000,26,11075011,12925,0,1674762266,13105.956193319995,53.667070560004504,53563.23175824001 2023-01-26,19:44:28.000,26,11075021,12725,0,1674762267,13105.94272069999,53.66002142999787,53563.40643624 2023-01-26,19:44:29.000,26,11075063,12805,0,1674762268,13105.84841236,53.72346359999938,53563.37150064001 2023-01-26,19:44:30.000,26,11075080,12925,0,1674762269,13105.84167604999,53.730512729998736,53563.427397600004 2023-01-26,19:44:31.000,26,11075042,12925,0,1674762270,13105.680004609989,53.779856640001526,53563.378487760005 2023-01-26,19:44:32.000,26,11075027,12965,0,1674762271,13105.599168889989,53.77280751000217,53563.43438472 2023-01-26,19:44:33.000,26,11075018,12605,0,1674762272,13105.417288520002,53.86444620000111,53563.40643624 2023-01-26,19:44:34.000,26,11075012,12605,0,1674762273,13105.228671839992,53.86444620000111,53563.31560368 2023-01-26,19:44:35.000,26,11075007,12845,0,1674762274,13105.188253979992,53.88559358999919,53563.39246200001 2023-01-26,19:44:36.000,26,11075015,12765,0,1674762275,13105.107418259991,53.89264271999855,53563.427397600004 2023-01-26,19:44:37.000,26,11075010,12525,0,1674762276,13104.999637299996,53.93493750000198,53563.44137184001 2023-01-26,19:44:38.000,26,11075014,12965,0,1674762277,13104.94574681999,53.94198663000134,53563.42041048001 2023-01-26,19:44:39.000,26,11075056,12845,0,1674762278,13104.85143848,54.012477930002206,53563.36451352 2023-01-26,19:44:40.000,26,11075051,12925,0,1674762279,13104.79081169,54.06182183999772,53563.3575264 2023-01-26,19:44:41.000,26,11075032,12805,0,1674762280,13104.77060276,54.11116575000051,53563.37150064001 2023-01-26,19:44:42.000,26,11075036,12605,0,1674762281,13104.696503349995,54.14641140000458,53563.34355216 2023-01-26,19:44:43.000,26,11075044,12725,0,1674762282,13104.68303072999,54.16755879000266,53563.33656504 2023-01-26,19:44:44.000,26,11075064,12445,0,1674762283,13104.676294419995,54.195755310000095,53563.34355216 2023-01-26,19:44:45.000,26,11075031,12805,0,1674762284,13104.615667629994,54.245099220002885,53563.33656504 2023-01-26,19:44:46.000,26,11075038,12645,0,1674762285,13104.62914025,54.2591974800016,53563.30861656 2023-01-26,19:44:47.000,26,11074989,12805,0,1674762286,13104.595458699994,54.27329574000032,53563.26669384 2023-01-26,19:44:48.000,26,11074971,12765,0,1674762287,13104.568513459999,54.2591974800016,53563.23874536 2023-01-26,19:44:49.000,26,11075063,12525,0,1674762288,13104.588722389999,54.32263965000311,53563.210796880005 2023-01-26,19:44:50.000,26,11074996,12525,0,1674762289,13104.588722389999,54.35788529999991,53563.23874536 2023-01-26,19:44:51.000,26,11075000,12805,0,1674762290,13104.528095599999,54.4072292100027,53563.24573248 2023-01-26,19:44:52.000,26,11075015,12925,0,1674762291,13104.447259879998,54.428376600000774,53563.210796880005 2023-01-26,19:44:53.000,26,11075015,12925,0,1674762292,13104.359687849988,54.51296616000036,53563.22477112001 2023-01-26,19:44:54.000,26,11075075,12645,0,1674762293,13104.339478919988,54.57640833000187,53563.217784 2023-01-26,19:44:55.000,26,11075077,12525,0,1674762294,13104.251906889993,54.653948760002095,53563.17586128 2023-01-26,19:44:56.000,26,11075055,12445,0,1674762295,13104.184543789997,54.710341800004244,53563.14092568 2023-01-26,19:44:57.000,26,11075033,12605,0,1674762296,13104.218225340002,54.75968570999976,53563.14092568 2023-01-26,19:44:58.000,26,11074985,12725,0,1674762297,13104.198016410002,54.823127880001266,53563.06406736001 2023-01-26,19:44:59.000,26,11075043,12565,0,1674762298,13104.231697959993,54.837226139999984,53563.06406736001 2023-01-26,19:45:00.000,26,11074951,12685,0,1674762299,13104.326006299998,54.830177010000625,53563.08502872001 2023-01-26,19:45:01.000,26,11075021,12965,0,1674762300,13104.332742609993,54.823127880001266,53563.08502872001 2023-01-26,19:45:02.000,26,11075033,12565,0,1674762301,13104.366424159998,54.84427526999934,53563.02214464 2023-01-26,19:45:03.000,26,11075041,12605,0,1674762302,13104.292324749993,54.84427526999934,53562.89637648001 2023-01-26,19:45:04.000,26,11075064,12605,0,1674762303,13104.292324749993,54.79493136000383,53562.88240224 2023-01-26,19:45:05.000,26,11075026,12565,0,1674762304,13104.339478919988,54.74558745000104,53562.945286320006 2023-01-26,19:45:06.000,26,11075018,12765,0,1674762305,13104.406842019998,54.73853832000168,53562.924324960004 2023-01-26,19:45:07.000,26,11075054,12885,0,1674762306,13104.379896779988,54.68919440999889,53562.80554392 2023-01-26,19:45:08.000,26,11075002,12885,0,1674762307,13104.447259879998,54.653948760002095,53562.95926056 2023-01-26,19:45:09.000,26,11075018,12805,0,1674762308,13104.352951539993,54.73148919000232,53562.88938936001 2023-01-26,19:45:10.000,26,11075008,12965,0,1674762309,13104.359687849988,54.653948760002095,53562.875415120005 2023-01-26,19:45:11.000,26,11075017,12725,0,1674762310,13104.319269989988,54.653948760002095,53562.86144088 2023-01-26,19:45:12.000,26,11075048,12565,0,1674762311,13104.265379509998,54.68214527999953,53562.826505280005 2023-01-26,19:45:13.000,26,11075007,12925,0,1674762312,13104.224961649998,54.710341800004244,53562.74265984 2023-01-26,19:45:14.000,26,11074985,12845,0,1674762313,13104.177807480002,54.703292670004885,53562.756634080004 2023-01-26,19:45:15.000,26,11075016,12805,0,1674762314,13104.238434270002,54.75968570999976,53562.756634080004 2023-01-26,19:45:16.000,26,11075015,13045,0,1674762315,13104.272115819993,54.7173909300036,53562.73567272 2023-01-26,19:45:17.000,26,11075010,12765,0,1674762316,13104.265379509998,54.773783969998476,53562.81253104 2023-01-26,19:45:18.000,26,11075089,13045,0,1674762317,13104.218225340002,54.75968570999976,53562.80554392 2023-01-26,19:45:19.000,26,11075049,12645,0,1674762318,13104.184543789997,54.73148919000232,53562.79855680001 2023-01-26,19:45:20.000,26,11075002,12605,0,1674762319,13104.130653309992,54.74558745000104,53562.79855680001 2023-01-26,19:45:21.000,26,11075085,12765,0,1674762320,13104.063290209997,54.780833099997835,53562.67278864 2023-01-26,19:45:22.000,26,11075033,12765,0,1674762321,13104.076762830002,54.830177010000625,53562.73567272 2023-01-26,19:45:23.000,26,11075000,12685,0,1674762322,13104.029608659992,54.830177010000625,53562.707724240005 2023-01-26,19:45:24.000,26,11075020,12725,0,1674762323,13104.083499139997,54.830177010000625,53562.73567272 2023-01-26,19:45:25.000,26,11075039,12885,0,1674762324,13104.090235449992,54.8654226600047,53562.73567272 2023-01-26,19:45:26.000,26,11074990,12965,0,1674762325,13104.063290209997,54.886570050002774,53562.72169848001 2023-01-26,19:45:27.000,26,11075056,12805,0,1674762326,13103.995927110002,54.85837352999806,53562.65182728001 2023-01-26,19:45:28.000,26,11075031,12645,0,1674762327,13103.942036629996,54.92886482999893,53562.63086592001 2023-01-26,19:45:29.000,26,11075017,12685,0,1674762328,13103.935300320001,54.93591395999829,53562.64484016 2023-01-26,19:45:30.000,26,11075002,12805,0,1674762329,13103.861200909996,54.964110480003,53562.609904560006 2023-01-26,19:45:31.000,26,11075029,12605,0,1674762330,13103.780365189996,54.92886482999893,53562.60291744001 2023-01-26,19:45:32.000,26,11075026,12765,0,1674762331,13103.67258423,54.964110480003,53562.588943200004 2023-01-26,19:45:33.000,26,11075016,12925,0,1674762332,13103.58501219999,54.97115961000236,53562.55400760001 2023-01-26,19:45:34.000,26,11075034,12565,0,1674762333,13103.57153958,54.93591395999829,53562.47714928 2023-01-26,19:45:35.000,26,11075035,12725,0,1674762334,13103.416604449994,54.90066831000149,53562.47016216 2023-01-26,19:45:36.000,26,11075057,12925,0,1674762335,13103.40313182999,54.8654226600047,53562.48413640001 2023-01-26,19:45:37.000,26,11075044,12765,0,1674762336,13103.376186589994,54.8513243999987,53562.52605912 2023-01-26,19:45:38.000,26,11074983,12645,0,1674762337,13103.32229610999,54.823127880001266,53562.40727808 2023-01-26,19:45:39.000,26,11074997,12525,0,1674762338,13103.32229610999,54.830177010000625,53562.372342480005 2023-01-26,19:45:40.000,26,11075035,12965,0,1674762339,13103.288614559999,54.80198049000319,53562.421252320004 2023-01-26,19:45:41.000,26,11075030,13005,0,1674762340,13103.241460389989,54.780833099997835,53562.45618792 2023-01-26,19:45:42.000,26,11075040,12845,0,1674762341,13103.275141939994,54.76673483999912,53562.39330384001 2023-01-26,19:45:43.000,26,11075059,12925,0,1674762342,13103.140415739988,54.73148919000232,53562.28849704 2023-01-26,19:45:44.000,26,11075024,12445,0,1674762343,13103.079788949988,54.710341800004244,53562.26054856 2023-01-26,19:45:45.000,26,11075036,12645,0,1674762344,13103.059580020003,54.62575224000466,53562.274522800006 2023-01-26,19:45:46.000,26,11075031,12725,0,1674762345,13103.025898469998,54.597555719999946,53562.3094584 2023-01-26,19:45:47.000,26,11075030,12725,0,1674762346,13103.012425849993,54.53411354999844,53562.31644552001 2023-01-26,19:45:48.000,26,11075006,12845,0,1674762347,13102.951799059992,54.54821181000443,53562.26054856 2023-01-26,19:45:49.000,26,11075018,12925,0,1674762348,13102.891172269992,54.49181877000228,53562.19067736 2023-01-26,19:45:50.000,26,11075000,13045,0,1674762349,13102.864227029997,54.463622250004846,53562.21163872 2023-01-26,19:45:51.000,26,11075089,12765,0,1674762350,13102.790127619992,54.4072292100027,53562.19766448001 2023-01-26,19:45:52.000,26,11075057,12885,0,1674762351,13102.776655000001,54.35788529999991,53562.204651600005 2023-01-26,19:45:53.000,26,11075008,12525,0,1674762352,13102.695819280001,54.2944431299984,53562.0649092 2023-01-26,19:45:54.000,26,11075012,12685,0,1674762353,13102.729500829992,54.27329574000032,53562.09984480001 2023-01-26,19:45:55.000,26,11075012,12885,0,1674762354,13102.662137729996,54.17460792000202,53562.1347804 2023-01-26,19:45:56.000,26,11075022,12685,0,1674762355,13102.540884149996,54.13231313999859,53561.98106376001 2023-01-26,19:45:57.000,26,11074997,12845,0,1674762356,13102.39268533,54.068870970004355,53561.98106376001 2023-01-26,19:45:58.000,26,11075028,12765,0,1674762357,13102.29164068,53.9490357600007,53562.07888344001 2023-01-26,19:45:59.000,26,11075074,12605,0,1674762358,13102.129969239999,53.93493750000198,53562.02997360001 2023-01-26,19:46:00.000,26,11075004,12965,0,1674762359,13101.961561489989,53.85739707000175,53561.88324408001 2023-01-26,19:46:01.000,26,11075012,12805,0,1674762360,13101.941352559988,53.836249680003675,53561.869269840005 2023-01-26,19:46:02.000,26,11075006,12565,0,1674762361,13101.759472190002,53.77280751000217,53561.75747592 2023-01-26,19:46:03.000,26,11075024,12645,0,1674762362,13101.759472190002,53.69526708000194,53561.79241152001 2023-01-26,19:46:04.000,26,11075012,12925,0,1674762363,13101.685372779997,53.66002142999787,53561.82734712 2023-01-26,19:46:05.000,26,11074992,12605,0,1674762364,13101.658427540002,53.603628390002996,53561.73651456 2023-01-26,19:46:06.000,26,11075059,12565,0,1674762365,13101.611273369992,53.610677520002355,53561.75747592 2023-01-26,19:46:07.000,26,11075006,12845,0,1674762366,13101.503492409996,53.58248099999764,53561.62472064001 2023-01-26,19:46:08.000,26,11075058,12965,0,1674762367,13101.456338240001,53.50494057000469,53561.63869488 2023-01-26,19:46:09.000,26,11075016,12525,0,1674762368,13101.37550252,53.48379317999934,53561.57581080001 2023-01-26,19:46:10.000,26,11075017,12805,0,1674762369,13101.32834834999,53.44854753000254,53561.533888080005 2023-01-26,19:46:11.000,26,11075057,12725,0,1674762370,13101.19362215,53.42035100999783,53561.603759280006 2023-01-26,19:46:12.000,26,11075010,12605,0,1674762371,13101.180149529995,53.40625274999911,53561.49196536 2023-01-26,19:46:13.000,26,11075060,12885,0,1674762372,13101.10605011999,53.34985971000424,53561.51292672 2023-01-26,19:46:14.000,26,11074995,12965,0,1674762373,13101.079104879995,53.335761449998245,53561.471004 2023-01-26,19:46:15.000,26,11075006,12845,0,1674762374,13100.957851299994,53.36395797000296,53561.44305552 2023-01-26,19:46:16.000,26,11075028,12845,0,1674762375,13100.910697129999,53.3569088400036,53561.42209416 2023-01-26,19:46:17.000,26,11075010,12805,0,1674762376,13100.856806649994,53.321663189999526,53561.40811992001 2023-01-26,19:46:18.000,26,11075049,12685,0,1674762377,13100.863542959989,53.378056230001675,53561.317287360005 2023-01-26,19:46:19.000,26,11075028,12845,0,1674762378,13100.775970929993,53.378056230001675,53561.27536464 2023-01-26,19:46:20.000,26,11075021,12565,0,1674762379,13100.782707239989,53.34281058000488,53561.33824872001 2023-01-26,19:46:21.000,26,11075024,12765,0,1674762380,13100.782707239989,53.321663189999526,53561.30331312 2023-01-26,19:46:22.000,26,11074996,12925,0,1674762381,13100.762498309989,53.328712319998886,53561.296326 2023-01-26,19:46:23.000,26,11075062,12805,0,1674762382,13100.735553069993,53.34281058000488,53561.26139040001 2023-01-26,19:46:24.000,26,11074990,12965,0,1674762383,13100.688398899998,53.335761449998245,53561.17754496 2023-01-26,19:46:25.000,26,11075022,12645,0,1674762384,13100.668189969998,53.378056230001675,53561.18453208 2023-01-26,19:46:26.000,26,11075019,12645,0,1674762385,13100.621035800003,53.34985971000424,53561.247416160004 2023-01-26,19:46:27.000,26,11075004,12645,0,1674762386,13100.600826870002,53.392154490000394,53561.24042904001 2023-01-26,19:46:28.000,26,11075011,12685,0,1674762387,13100.560409010002,53.34281058000488,53561.14260936001 2023-01-26,19:46:29.000,26,11075029,12765,0,1674762388,13100.573881629993,53.335761449998245,53561.17754496 2023-01-26,19:46:30.000,26,11075051,12685,0,1674762389,13100.580617940002,53.371007100002316,53561.12164800001 2023-01-26,19:46:31.000,26,11075055,12525,0,1674762390,13100.479573290002,53.378056230001675,53561.100686640006 2023-01-26,19:46:32.000,26,11075049,12565,0,1674762391,13100.425682809997,53.385105360001035,53561.100686640006 2023-01-26,19:46:33.000,26,11074986,12725,0,1674762392,13100.378528640002,53.427400140004465,53561.051776800006 2023-01-26,19:46:34.000,26,11074970,12765,0,1674762393,13100.378528640002,53.4908423099987,53561.05876392 2023-01-26,19:46:35.000,26,11074991,12605,0,1674762394,13100.385264949997,53.47674404999998,53561.09369952001 2023-01-26,19:46:36.000,26,11075026,12805,0,1674762395,13100.243802439996,53.51903883000341,53561.0867124 2023-01-26,19:46:37.000,26,11075011,12765,0,1674762396,13100.243802439996,53.54018622000149,53561.10767376 2023-01-26,19:46:38.000,26,11075048,12685,0,1674762397,13100.237066130001,53.568382739998924,53561.0867124 2023-01-26,19:46:39.000,26,11075016,12645,0,1674762398,13100.15623041,53.610677520002355,53561.00985408 2023-01-26,19:46:40.000,26,11074999,12605,0,1674762399,13100.15623041,53.617726650001714,53561.02382832001 2023-01-26,19:46:41.000,26,11075024,12725,0,1674762400,13100.189911959991,53.65297229999851,53560.932995760006 2023-01-26,19:46:42.000,26,11075012,12685,0,1674762401,13100.082130999996,53.69526708000194,53560.912034400004 2023-01-26,19:46:43.000,26,11075013,12925,0,1674762402,13100.169703029991,53.737561859998095,53560.98889272 2023-01-26,19:46:44.000,26,11075010,12805,0,1674762403,13100.230329819991,53.75870925000345,53561.030815440005 2023-01-26,19:46:45.000,26,11075048,12725,0,1674762404,13100.13602148,53.80805315999896,53560.96793136 2023-01-26,19:46:46.000,26,11075007,12925,0,1674762405,13100.122548859996,53.85034794000239,53560.90504728001 2023-01-26,19:46:47.000,26,11075056,12645,0,1674762406,13100.10907623999,53.92788837000262,53560.912034400004 2023-01-26,19:46:48.000,26,11075011,12605,0,1674762407,13100.05518576,53.95608489000006,53560.90504728001 2023-01-26,19:46:49.000,26,11075040,12805,0,1674762408,13100.0147679,53.99837967000349,53560.89806016 2023-01-26,19:46:50.000,26,11074999,12485,0,1674762409,13099.900250629995,54.03362532000028,53560.82120184 2023-01-26,19:46:51.000,26,11075000,12685,0,1674762410,13099.859832769995,54.075920100003714,53560.82818896 2023-01-26,19:46:52.000,26,11075019,12805,0,1674762411,13099.90698693999,54.139362269997946,53560.92600864001 2023-01-26,19:46:53.000,26,11075047,12605,0,1674762412,13099.90698693999,54.16755879000266,53560.884085920006 2023-01-26,19:46:54.000,26,11075007,12965,0,1674762413,13099.90698693999,54.18165705000138,53560.89107304 2023-01-26,19:46:55.000,26,11075059,12765,0,1674762414,13099.78573335999,54.2944431299984,53560.744343520004 2023-01-26,19:46:56.000,26,11075046,12925,0,1674762415,13099.80594228999,54.33673791000183,53560.75133064 2023-01-26,19:46:57.000,26,11075016,12965,0,1674762416,13099.79246967,54.38608182000462,53560.772292 2023-01-26,19:46:58.000,26,11075009,12685,0,1674762417,13099.711633949999,54.470671380004205,53560.716395040006 2023-01-26,19:46:59.000,26,11075016,12885,0,1674762418,13099.677952399994,54.54821181000443,53560.67447232 2023-01-26,19:47:00.000,26,11075013,12765,0,1674762419,13099.731842879999,54.611653979998664,53560.73735640001 2023-01-26,19:47:01.000,26,11074995,12605,0,1674762420,13099.610589299999,54.63280137000402,53560.72338216 2023-01-26,19:47:02.000,26,11075029,12765,0,1674762421,13099.610589299999,54.67509615000017,53560.695433680004 2023-01-26,19:47:03.000,26,11075051,12685,0,1674762422,13099.523017269988,54.773783969998476,53560.58363976 2023-01-26,19:47:04.000,26,11075009,12765,0,1674762423,13099.482599409988,54.886570050002774,53560.56966552001 2023-01-26,19:47:05.000,26,11075034,12765,0,1674762424,13099.448917859998,54.94296308999765,53560.63953672001 2023-01-26,19:47:06.000,26,11075013,12645,0,1674762425,13099.428708929998,55.04165091000323,53560.548704160006 2023-01-26,19:47:07.000,26,11075017,12525,0,1674762426,13099.421972620003,55.0980439499981,53560.576652640004 2023-01-26,19:47:08.000,26,11075005,12645,0,1674762427,13099.448917859998,55.16853524999897,53560.576652640004 2023-01-26,19:47:09.000,26,11075032,12885,0,1674762428,13099.462390479988,55.2108300300024,53560.527742800004 2023-01-26,19:47:10.000,26,11075050,12805,0,1674762429,13099.442181549988,55.27427220000391,53560.46485872 2023-01-26,19:47:11.000,26,11075002,12925,0,1674762430,13099.354609519993,55.3095178500007,53560.43691024 2023-01-26,19:47:12.000,26,11075028,12485,0,1674762431,13099.273773799992,55.36591089000285,53560.45088448001 2023-01-26,19:47:13.000,26,11075027,12765,0,1674762432,13099.260301180002,55.39410741000029,53560.47184584001 2023-01-26,19:47:14.000,26,11075032,12525,0,1674762433,13099.159256530002,55.471647840000514,53560.43691024 2023-01-26,19:47:15.000,26,11075020,12605,0,1674762434,13099.213147009992,55.54213914000138,53560.44389736 2023-01-26,19:47:16.000,26,11075052,12805,0,1674762435,13099.186201769997,55.647876089999045,53560.429923120006 2023-01-26,19:47:17.000,26,11075015,13045,0,1674762436,13099.233355939992,55.697220000001835,53560.45088448001 2023-01-26,19:47:18.000,26,11075015,12885,0,1674762437,13099.219883320002,55.697220000001835,53560.41594888 2023-01-26,19:47:19.000,26,11074954,12645,0,1674762438,13099.206410699997,55.82410434000485,53560.26921936 2023-01-26,19:47:20.000,26,11074997,12765,0,1674762439,13099.307455349997,55.82410434000485,53560.33210344001 2023-01-26,19:47:21.000,26,11075018,12645,0,1674762440,13099.327664279997,55.84525173000293,53560.23428376001 2023-01-26,19:47:22.000,26,11075038,12765,0,1674762441,13099.327664279997,55.85230086000229,53560.241270880004 2023-01-26,19:47:23.000,26,11075051,12525,0,1674762442,13099.381554760002,55.88754650999908,53560.25524512001 2023-01-26,19:47:24.000,26,11075028,12965,0,1674762443,13099.374818449993,55.9016447699978,53560.29018072 2023-01-26,19:47:25.000,26,11075048,12605,0,1674762444,13099.421972620003,55.922792160003155,53560.29716784 2023-01-26,19:47:26.000,26,11075011,12965,0,1674762445,13099.415236309993,55.915743030003796,53560.22729664 2023-01-26,19:47:27.000,26,11075056,12685,0,1674762446,13099.395027379993,55.9016447699978,53560.20633528001 2023-01-26,19:47:28.000,26,11075023,12725,0,1674762447,13099.381554760002,55.88754650999908,53560.15742544 2023-01-26,19:47:29.000,26,11075034,12645,0,1674762448,13099.415236309993,55.90869390000444,53560.18537392001 2023-01-26,19:47:30.000,26,11075047,12765,0,1674762449,13099.496072029993,55.93689042000187,53560.15043832 2023-01-26,19:47:31.000,26,11075029,12805,0,1674762450,13099.469126789998,55.94393955000123,53560.192361040004 2023-01-26,19:47:32.000,26,11075039,12725,0,1674762451,13099.516280959993,56.00033259000338,53560.213322400006 2023-01-26,19:47:33.000,26,11075014,12725,0,1674762452,13099.502808339988,55.99328346000402,53560.143451200005 2023-01-26,19:47:34.000,26,11074998,12725,0,1674762453,13099.624061919989,56.00738172000274,53560.241270880004 2023-01-26,19:47:35.000,26,11074975,12605,0,1674762454,13099.603852989989,55.97918519999803,53560.22030952 2023-01-26,19:47:36.000,26,11075036,12725,0,1674762455,13099.603852989989,55.98623433000466,53560.20633528001 2023-01-26,19:47:37.000,26,11075041,12885,0,1674762456,13099.664479779989,55.96508693999931,53560.16441256001 2023-01-26,19:47:38.000,26,11075048,12765,0,1674762457,13099.671216089999,55.929841290002514,53560.15742544 2023-01-26,19:47:39.000,26,11074987,12845,0,1674762458,13099.698161329994,55.915743030003796,53560.19934816 2023-01-26,19:47:40.000,26,11075030,12605,0,1674762459,13099.738579189994,55.922792160003155,53560.192361040004 2023-01-26,19:47:41.000,26,11075024,12765,0,1674762460,13099.671216089999,55.89459563999844,53560.1783868 2023-01-26,19:47:42.000,26,11074995,12965,0,1674762461,13099.556698819993,55.85934999000165,53560.15742544 2023-01-26,19:47:43.000,26,11075041,12725,0,1674762462,13099.630798229999,55.85230086000229,53560.16441256001 2023-01-26,19:47:44.000,26,11075011,12605,0,1674762463,13099.630798229999,55.79590782000014,53560.15043832 2023-01-26,19:47:45.000,26,11075011,12685,0,1674762464,13099.664479779989,55.79590782000014,53560.11550272001 2023-01-26,19:47:46.000,26,11075072,12605,0,1674762465,13099.68468870999,55.84525173000293,53560.08056712 2023-01-26,19:47:47.000,26,11075019,12765,0,1674762466,13099.718370259994,55.81000607999886,53560.12947696 2023-01-26,19:47:48.000,26,11075038,12765,0,1674762467,13099.698161329994,55.73951477999799,53560.1783868 2023-01-26,19:47:49.000,26,11075013,12845,0,1674762468,13099.556698819993,55.746563910004625,53560.12248984 2023-01-26,19:47:50.000,26,11074973,12885,0,1674762469,13099.549962509998,55.746563910004625,53560.19934816 2023-01-26,19:47:51.000,26,11075039,12685,0,1674762470,13099.475863099993,55.7677113000027,53560.11550272001 2023-01-26,19:47:52.000,26,11074984,12605,0,1674762471,13099.442181549988,55.78885869000078,53560.11550272001 2023-01-26,19:47:53.000,26,11074995,12765,0,1674762472,13099.388291069998,55.82410434000485,53560.12248984 2023-01-26,19:47:54.000,26,11075053,12405,0,1674762473,13099.280510110002,55.83820260000357,53560.073580000004 2023-01-26,19:47:55.000,26,11075002,12565,0,1674762474,13099.341136900002,55.78885869000078,53560.11550272001 2023-01-26,19:47:56.000,26,11075027,12725,0,1674762475,13099.300719040002,55.78885869000078,53560.1085156 2023-01-26,19:47:57.000,26,11075066,12605,0,1674762476,13099.307455349997,55.873448250000365,53560.045631520006 2023-01-26,19:47:58.000,26,11075007,12725,0,1674762477,13099.388291069998,55.9016447699978,53560.06659288001 2023-01-26,19:47:59.000,26,11075026,12685,0,1674762478,13099.401763690003,55.89459563999844,53560.08056712 2023-01-26,19:48:00.000,26,11075019,12645,0,1674762479,13099.388291069998,55.94393955000123,53560.08056712 2023-01-26,19:48:01.000,26,11075025,12725,0,1674762480,13099.374818449993,55.96508693999931,53560.045631520006 2023-01-26,19:48:02.000,26,11075048,12605,0,1674762481,13099.368082139998,55.99328346000402,53560.1085156 2023-01-26,19:48:03.000,26,11075043,12645,0,1674762482,13099.462390479988,56.0144308500021,53560.12248984 2023-01-26,19:48:04.000,26,11075013,12525,0,1674762483,13099.469126789998,56.056725629998255,53560.08056712 2023-01-26,19:48:05.000,26,11075061,12765,0,1674762484,13099.496072029993,56.08492215000297,53560.03165728 2023-01-26,19:48:06.000,26,11074986,12805,0,1674762485,13099.482599409988,56.07787302000361,53560.06659288001 2023-01-26,19:48:07.000,26,11075025,12565,0,1674762486,13099.482599409988,56.12016779999976,53560.01768304001 2023-01-26,19:48:08.000,26,11075025,12805,0,1674762487,13099.496072029993,56.12721692999912,53560.08056712 2023-01-26,19:48:09.000,26,11075032,12605,0,1674762488,13099.489335719998,56.17656084000191,53560.06659288001 2023-01-26,19:48:10.000,26,11075027,12805,0,1674762489,13099.502808339988,56.19065910000063,53560.08056712 2023-01-26,19:48:11.000,26,11075028,12725,0,1674762490,13099.549962509998,56.21180648999871,53560.045631520006 2023-01-26,19:48:12.000,26,11075065,12605,0,1674762491,13099.624061919989,56.12016779999976,53560.13646408001 2023-01-26,19:48:13.000,26,11075020,12725,0,1674762492,13099.671216089999,56.14131518999784,53560.12248984 2023-01-26,19:48:14.000,26,11074980,12805,0,1674762493,13099.718370259994,56.14131518999784,53560.03864440001 2023-01-26,19:48:15.000,26,11075027,12805,0,1674762494,13099.718370259994,56.12016779999976,53560.03864440001 2023-01-26,19:48:16.000,26,11075039,12765,0,1674762495,13099.79246967,56.13426605999848,53560.073580000004 2023-01-26,19:48:17.000,26,11075057,12725,0,1674762496,13099.758788119994,56.18360997000127,53560.03864440001 2023-01-26,19:48:18.000,26,11075017,12925,0,1674762497,13099.87330539,56.12016779999976,53560.094541360006 2023-01-26,19:48:19.000,26,11075014,12405,0,1674762498,13099.89351432,56.14131518999784,53560.11550272001 2023-01-26,19:48:20.000,26,11075021,12925,0,1674762499,13099.87330539,56.162462580003194,53560.03864440001 2023-01-26,19:48:21.000,26,11075034,12605,0,1674762500,13100.03497683,56.13426605999848,53560.15043832 2023-01-26,19:48:22.000,26,11074966,12685,0,1674762501,13100.08886730999,56.113118670000404,53560.17139968 2023-01-26,19:48:23.000,26,11075037,12845,0,1674762502,13100.13602148,56.12016779999976,53560.08056712 2023-01-26,19:48:24.000,26,11074996,12605,0,1674762503,13100.142757789996,56.106069540001045,53560.094541360006 2023-01-26,19:48:25.000,26,11074998,12685,0,1674762504,13100.290956609992,56.12721692999912,53560.1783868 2023-01-26,19:48:26.000,26,11075031,12765,0,1674762505,13100.466100669997,56.08492215000297,53560.16441256001 2023-01-26,19:48:27.000,26,11075034,12765,0,1674762506,13100.560409010002,56.049676499998895,53560.17139968 2023-01-26,19:48:28.000,26,11075052,12685,0,1674762507,13100.634508419993,56.00033259000338,53560.19934816 2023-01-26,19:48:29.000,26,11075036,12765,0,1674762508,13100.782707239989,55.97918519999803,53560.20633528001 2023-01-26,19:48:30.000,26,11075047,12725,0,1674762509,13100.951114989999,55.95803780999995,53560.22030952 2023-01-26,19:48:31.000,26,11075019,12645,0,1674762510,13101.07236857,55.873448250000365,53560.23428376001 2023-01-26,19:48:32.000,26,11075044,12765,0,1674762511,13101.10605011999,55.85934999000165,53560.241270880004 2023-01-26,19:48:33.000,26,11075067,12525,0,1674762512,13101.18688583999,55.817055209998216,53560.22729664 2023-01-26,19:48:34.000,26,11074992,12485,0,1674762513,13101.260985249995,55.73246564999863,53560.35306480001 2023-01-26,19:48:35.000,26,11075029,12605,0,1674762514,13101.2946668,55.683121740003116,53560.33210344001 2023-01-26,19:48:36.000,26,11074995,12765,0,1674762515,13101.41592038,55.5562374000001,53560.39498752 2023-01-26,19:48:37.000,26,11074979,12765,0,1674762516,13101.442865619996,55.53509001000202,53560.381013280006 2023-01-26,19:48:38.000,26,11075054,12445,0,1674762517,13101.449601929991,55.38000915000157,53560.381013280006 2023-01-26,19:48:39.000,26,11075020,12765,0,1674762518,13101.510228719992,55.3095178500007,53560.46485872 2023-01-26,19:48:40.000,26,11075033,12805,0,1674762519,13101.557382890001,55.16853524999897,53560.50678144 2023-01-26,19:48:41.000,26,11075010,12685,0,1674762520,13101.577591820002,55.062798300001305,53560.5626784 2023-01-26,19:48:42.000,26,11075020,12685,0,1674762521,13101.564119199997,54.92886482999893,53560.58363976 2023-01-26,19:48:43.000,26,11074970,12685,0,1674762522,13101.523701339996,54.837226139999984,53560.56966552001 2023-01-26,19:48:44.000,26,11075012,12525,0,1674762523,13101.503492409996,54.74558745000104,53560.597614000006 2023-01-26,19:48:45.000,26,11074991,12725,0,1674762524,13101.543910269997,54.710341800004244,53560.61857536001 2023-01-26,19:48:46.000,26,11075043,12725,0,1674762525,13101.584328129997,54.660997890001454,53560.67447232 2023-01-26,19:48:47.000,26,11074984,12965,0,1674762526,13101.591064439992,54.604604849999305,53560.66748520001 2023-01-26,19:48:48.000,26,11075031,12845,0,1674762527,13101.618009680002,54.55526094000379,53560.59062688001 2023-01-26,19:48:49.000,26,11075073,12885,0,1674762528,13101.611273369992,54.52001528999972,53560.66049808 2023-01-26,19:48:50.000,26,11075020,12965,0,1674762529,13101.692109089992,54.48476964000292,53560.765304880006 2023-01-26,19:48:51.000,26,11075003,12645,0,1674762530,13101.739263260002,54.49886790000164,53560.772292 2023-01-26,19:48:52.000,26,11075031,13045,0,1674762531,13101.813362669993,54.48476964000292,53560.814214720005 2023-01-26,19:48:53.000,26,11075052,12845,0,1674762532,13101.847044219998,54.44247485999949,53560.83517608001 2023-01-26,19:48:54.000,26,11075036,12725,0,1674762533,13101.907671009998,54.364934429999266,53560.93998288 2023-01-26,19:48:55.000,26,11074999,12725,0,1674762534,13101.900934699988,54.35083617000055,53560.863124560005 2023-01-26,19:48:56.000,26,11075019,12725,0,1674762535,13101.914407319993,54.30149225999776,53560.84915032 2023-01-26,19:48:57.000,26,11075014,12645,0,1674762536,13101.934616249993,54.2944431299984,53560.89806016 2023-01-26,19:48:58.000,26,11075026,12885,0,1674762537,13101.988506729998,54.238050090003526,53561.00286696001 2023-01-26,19:48:59.000,26,11075067,12685,0,1674762538,13101.927879939998,54.21690269999817,53561.05876392 2023-01-26,19:49:00.000,26,11075042,12885,0,1674762539,13101.873989459993,54.20985356999881,53560.99587984 2023-01-26,19:49:01.000,26,11074993,12725,0,1674762540,13101.867253149998,54.202804439999454,53561.07273816001 2023-01-26,19:49:02.000,26,11075032,12645,0,1674762541,13101.847044219998,54.18165705000138,53561.12863512 2023-01-26,19:49:03.000,26,11075046,12605,0,1674762542,13101.719054330002,54.195755310000095,53561.02382832001 2023-01-26,19:49:04.000,26,11075077,12885,0,1674762543,13101.671900159992,54.139362269997946,53561.07273816001 2023-01-26,19:49:05.000,26,11075000,12605,0,1674762544,13101.665163849997,54.17460792000202,53561.11466088 2023-01-26,19:49:06.000,26,11075037,12645,0,1674762545,13101.692109089992,54.1605096600033,53561.18453208 2023-01-26,19:49:07.000,26,11075034,12965,0,1674762546,13101.651691229992,54.18165705000138,53561.1565836 2023-01-26,19:49:08.000,26,11075039,12525,0,1674762547,13101.651691229992,54.238050090003526,53561.16357072 2023-01-26,19:49:09.000,26,11075038,12685,0,1674762548,13101.604537059997,54.188706180000736,53561.17055784001 2023-01-26,19:49:10.000,26,11075037,12885,0,1674762549,13101.577591820002,54.238050090003526,53561.2264548 2023-01-26,19:49:11.000,26,11075032,12765,0,1674762550,13101.449601929991,54.28034486999968,53561.219467680006 2023-01-26,19:49:12.000,26,11075011,12765,0,1674762551,13101.409184069991,54.30149225999776,53561.25440328 2023-01-26,19:49:13.000,26,11075020,12605,0,1674762552,13101.2946668,54.33673791000183,53561.1565836 2023-01-26,19:49:14.000,26,11075017,12525,0,1674762553,13101.26772155999,54.35788529999991,53561.24042904001 2023-01-26,19:49:15.000,26,11075027,12525,0,1674762554,13101.31487573,54.40018008000334,53561.32427448 2023-01-26,19:49:16.000,26,11075032,12485,0,1674762555,13101.23404001,54.421327470001415,53561.25440328 2023-01-26,19:49:17.000,26,11075039,12925,0,1674762556,13101.22730369999,54.49181877000228,53561.28933888001 2023-01-26,19:49:18.000,26,11075033,12685,0,1674762557,13101.16667690999,54.53411354999844,53561.21248056001 2023-01-26,19:49:19.000,26,11075010,12765,0,1674762558,13101.16667690999,54.53411354999844,53561.26139040001 2023-01-26,19:49:20.000,26,11074976,12605,0,1674762559,13101.19362215,54.59050659000059,53561.28933888001 2023-01-26,19:49:21.000,26,11075022,12565,0,1674762560,13101.16667690999,54.61870310999802,53561.28235176 2023-01-26,19:49:22.000,26,11075012,12685,0,1674762561,13101.18688583999,54.646899630002736,53561.268377520006 2023-01-26,19:49:23.000,26,11075030,12605,0,1674762562,13101.139731669995,54.660997890001454,53561.20549344 2023-01-26,19:49:24.000,26,11075018,12685,0,1674762563,13101.19362215,54.69624353999825,53561.19151920001 2023-01-26,19:49:25.000,26,11074998,12685,0,1674762564,13101.18688583999,54.703292670004885,53561.2264548 2023-01-26,19:49:26.000,26,11075031,12885,0,1674762565,13101.18688583999,54.72444006000296,53561.19151920001 2023-01-26,19:49:27.000,26,11075048,12885,0,1674762566,13101.13299536,54.72444006000296,53561.219467680006 2023-01-26,19:49:28.000,26,11074991,12645,0,1674762567,13101.10605011999,54.7526365800004,53561.149596480005 2023-01-26,19:49:29.000,26,11075057,12765,0,1674762568,13101.11278643,54.76673483999912,53561.198506320005 2023-01-26,19:49:30.000,26,11075013,12645,0,1674762569,13101.159940599995,54.823127880001266,53561.10767376 2023-01-26,19:49:31.000,26,11075045,12805,0,1674762570,13101.27445787,54.84427526999934,53561.17754496 2023-01-26,19:49:32.000,26,11075001,12765,0,1674762571,13101.2946668,54.879520920003415,53561.18453208 2023-01-26,19:49:33.000,26,11075023,12765,0,1674762572,13101.32834834999,54.872471790004056,53561.149596480005 2023-01-26,19:49:34.000,26,11075026,12925,0,1674762573,13101.41592038,54.93591395999829,53561.18453208 2023-01-26,19:49:35.000,26,11075059,12725,0,1674762574,13101.409184069991,54.92181569999957,53561.17055784001 2023-01-26,19:49:36.000,26,11075024,12765,0,1674762575,13101.456338240001,54.964110480003,53561.17754496 2023-01-26,19:49:37.000,26,11075028,12645,0,1674762576,13101.463074549996,55.006405259999156,53561.100686640006 2023-01-26,19:49:38.000,26,11075021,12645,0,1674762577,13101.523701339996,55.020503519997874,53561.17754496 2023-01-26,19:49:39.000,26,11075039,12565,0,1674762578,13101.624745989997,55.006405259999156,53561.219467680006 2023-01-26,19:49:40.000,26,11075036,12645,0,1674762579,13101.712318019992,54.99230700000044,53561.25440328 2023-01-26,19:49:41.000,26,11075001,12765,0,1674762580,13101.793153739993,55.020503519997874,53561.21248056001 2023-01-26,19:49:42.000,26,11075070,12525,0,1674762581,13101.853780529993,55.013454389998515,53561.23344192 2023-01-26,19:49:43.000,26,11075063,12685,0,1674762582,13101.880725769988,54.999356129999796,53561.23344192 2023-01-26,19:49:44.000,26,11075010,12725,0,1674762583,13101.914407319993,55.048700040002586,53561.17754496 2023-01-26,19:49:45.000,26,11075004,12765,0,1674762584,13101.853780529993,55.04165091000323,53561.18453208 2023-01-26,19:49:46.000,26,11075019,12805,0,1674762585,13101.880725769988,55.13328960000217,53561.25440328 2023-01-26,19:49:47.000,26,11074980,12765,0,1674762586,13102.008715659998,55.13328960000217,53561.3312616 2023-01-26,19:49:48.000,26,11075033,12765,0,1674762587,13102.035660899994,55.14738786000089,53561.35222296 2023-01-26,19:49:49.000,26,11075001,12605,0,1674762588,13102.082815069989,55.16148611999961,53561.317287360005 2023-01-26,19:49:50.000,26,11075046,12565,0,1674762589,13102.082815069989,55.231977420000476,53561.26139040001 2023-01-26,19:49:51.000,26,11075045,12605,0,1674762590,13102.177123409994,55.20378090000304,53561.33824872001 2023-01-26,19:49:52.000,26,11074994,12805,0,1674762591,13102.23101389,55.22492829000112,53561.3312616 2023-01-26,19:49:53.000,26,11075067,12685,0,1674762592,13102.19059603,55.231977420000476,53561.317287360005 2023-01-26,19:49:54.000,26,11075053,12885,0,1674762593,13102.12323292999,55.20378090000304,53561.30331312 2023-01-26,19:49:55.000,26,11075021,12805,0,1674762594,13102.062606139989,55.231977420000476,53561.44305552 2023-01-26,19:49:56.000,26,11075035,12685,0,1674762595,13102.150178169999,55.22492829000112,53561.42908128001 2023-01-26,19:49:57.000,26,11075021,12725,0,1674762596,13102.150178169999,55.25312480999855,53561.42908128001 2023-01-26,19:49:58.000,26,11075016,12605,0,1674762597,13102.136705549994,55.31656698000006,53561.40811992001 2023-01-26,19:49:59.000,26,11075090,12805,0,1674762598,13102.069342449999,55.37296002000221,53561.35921008001 2023-01-26,19:50:00.000,26,11075053,12805,0,1674762599,13102.028924589998,55.408205669999006,53561.39414568 2023-01-26,19:50:01.000,26,11075101,12725,0,1674762600,13102.022188279989,55.415254799998365,53561.387158560006 2023-01-26,19:50:02.000,26,11075014,12805,0,1674762601,13101.988506729998,55.44345132000308,53561.45004264 2023-01-26,19:50:03.000,26,11075058,12605,0,1674762602,13101.927879939998,55.415254799998365,53561.37318432 2023-01-26,19:50:04.000,26,11074993,12765,0,1674762603,13101.907671009998,55.39410741000029,53561.436068400006 2023-01-26,19:50:05.000,26,11075042,12685,0,1674762604,13101.961561489989,55.33066523999878,53561.46401688 2023-01-26,19:50:06.000,26,11075029,12605,0,1674762605,13101.853780529993,55.344763500004774,53561.4011328 2023-01-26,19:50:07.000,26,11075087,12565,0,1674762606,13101.847044219998,55.281321330003266,53561.45004264 2023-01-26,19:50:08.000,26,11075034,12765,0,1674762607,13101.826835289998,55.2108300300024,53561.42908128001 2023-01-26,19:50:09.000,26,11075017,13045,0,1674762608,13101.772944809993,55.15443699000025,53561.40811992001 2023-01-26,19:50:10.000,26,11075077,12845,0,1674762609,13101.692109089992,55.09099481999874,53561.4011328 2023-01-26,19:50:11.000,26,11075000,12765,0,1674762610,13101.692109089992,55.02755265000451,53561.45004264 2023-01-26,19:50:12.000,26,11075034,12805,0,1674762611,13101.611273369992,55.006405259999156,53561.46401688 2023-01-26,19:50:13.000,26,11075051,12605,0,1674762612,13101.516965030001,54.98525787000108,53561.436068400006 2023-01-26,19:50:14.000,26,11075029,12565,0,1674762613,13101.496756100001,54.97115961000236,53561.51292672 2023-01-26,19:50:15.000,26,11075026,12645,0,1674762614,13101.456338240001,54.94296308999765,53561.484978240005 2023-01-26,19:50:16.000,26,11075051,12725,0,1674762615,13101.490019789991,54.93591395999829,53561.49196536 2023-01-26,19:50:17.000,26,11075028,12805,0,1674762616,13101.382238829996,54.90066831000149,53561.387158560006 2023-01-26,19:50:18.000,26,11075036,12845,0,1674762617,13101.341820969996,54.92181569999957,53561.39414568 2023-01-26,19:50:19.000,26,11075034,12765,0,1674762618,13101.402447759996,54.85837352999806,53561.471004 2023-01-26,19:50:20.000,26,11075006,12645,0,1674762619,13101.39571145,54.837226139999984,53561.49895248 2023-01-26,19:50:21.000,26,11075014,12605,0,1674762620,13101.37550252,54.80902962000255,53561.52690096001 2023-01-26,19:50:22.000,26,11075032,12565,0,1674762621,13101.31487573,54.79493136000383,53561.46401688 2023-01-26,19:50:23.000,26,11075042,12565,0,1674762622,13101.180149529995,54.7526365800004,53561.40811992001 2023-01-26,19:50:24.000,26,11075012,12685,0,1674762623,13101.08584118999,54.7526365800004,53561.35222296 2023-01-26,19:50:25.000,26,11075045,12685,0,1674762624,13101.07236857,54.72444006000296,53561.35222296 2023-01-26,19:50:26.000,26,11075036,12805,0,1674762625,13101.13299536,54.68919440999889,53561.42209416 2023-01-26,19:50:27.000,26,11074999,12885,0,1674762626,13101.08584118999,54.646899630002736,53561.436068400006 2023-01-26,19:50:28.000,26,11075045,12605,0,1674762627,13101.08584118999,54.68214527999953,53561.44305552 2023-01-26,19:50:29.000,26,11075050,12765,0,1674762628,13101.04542332999,54.67509615000017,53561.45004264 2023-01-26,19:50:30.000,26,11075037,12685,0,1674762629,13101.06563225999,54.653948760002095,53561.39414568 2023-01-26,19:50:31.000,26,11074984,12765,0,1674762630,13100.930906059999,54.62575224000466,53561.42908128001 2023-01-26,19:50:32.000,26,11075086,12605,0,1674762631,13100.94437867999,54.597555719999946,53561.44305552 2023-01-26,19:50:33.000,26,11075026,12525,0,1674762632,13100.823125099989,54.63280137000402,53561.387158560006 2023-01-26,19:50:34.000,26,11075035,12765,0,1674762633,13100.762498309989,54.63280137000402,53561.31030024001 2023-01-26,19:50:35.000,26,11074990,12765,0,1674762634,13100.809652479998,54.63280137000402,53561.38017144001 2023-01-26,19:50:36.000,26,11075038,12765,0,1674762635,13100.850070339999,54.61870310999802,53561.45702976001 2023-01-26,19:50:37.000,26,11075015,12805,0,1674762636,13100.809652479998,54.597555719999946,53561.33824872001 2023-01-26,19:50:38.000,26,11075060,12885,0,1674762637,13100.769234619998,54.59050659000059,53561.37318432 2023-01-26,19:50:39.000,26,11075025,12525,0,1674762638,13100.809652479998,54.56935920000251,53561.37318432 2023-01-26,19:50:40.000,26,11075034,12685,0,1674762639,13100.762498309989,54.53411354999844,53561.3312616 2023-01-26,19:50:41.000,26,11075003,12845,0,1674762640,13100.755761999993,54.56231007000315,53561.34523584 2023-01-26,19:50:42.000,26,11075017,12525,0,1674762641,13100.769234619998,54.51296616000036,53561.3312616 2023-01-26,19:50:43.000,26,11074998,12965,0,1674762642,13100.742289379989,54.49181877000228,53561.32427448 2023-01-26,19:50:44.000,26,11075018,12845,0,1674762643,13100.809652479998,54.53411354999844,53561.247416160004 2023-01-26,19:50:45.000,26,11075023,12885,0,1674762644,13100.802916169989,54.49181877000228,53561.39414568 2023-01-26,19:50:46.000,26,11075043,12565,0,1674762645,13100.782707239989,54.470671380004205,53561.28933888001 2023-01-26,19:50:47.000,26,11074986,12685,0,1674762646,13100.715344139993,54.477720510003564,53561.25440328 2023-01-26,19:50:48.000,26,11075040,12605,0,1674762647,13100.634508419993,54.477720510003564,53561.19151920001 2023-01-26,19:50:49.000,26,11075008,12445,0,1674762648,13100.695135209993,54.48476964000292,53561.198506320005 2023-01-26,19:50:50.000,26,11075020,12885,0,1674762649,13100.722080449988,54.463622250004846,53561.296326 2023-01-26,19:50:51.000,26,11074995,12645,0,1674762650,13100.715344139993,54.477720510003564,53561.30331312 2023-01-26,19:50:52.000,26,11075067,13005,0,1674762651,13100.749025689998,54.59050659000059,53561.31030024001 2023-01-26,19:50:53.000,26,11075003,12765,0,1674762652,13100.829861409999,54.63280137000402,53561.26139040001 2023-01-26,19:50:54.000,26,11075063,12765,0,1674762653,13100.90396081999,54.67509615000017,53561.30331312 2023-01-26,19:50:55.000,26,11075004,12685,0,1674762654,13100.917433439994,54.73853832000168,53561.296326 2023-01-26,19:50:56.000,26,11075007,12605,0,1674762655,13100.917433439994,54.74558745000104,53561.317287360005 2023-01-26,19:50:57.000,26,11075032,12805,0,1674762656,13100.883751889989,54.75968570999976,53561.26139040001 2023-01-26,19:50:58.000,26,11075039,13045,0,1674762657,13100.863542959989,54.80902962000255,53561.24042904001 2023-01-26,19:50:59.000,26,11074995,12925,0,1674762658,13100.937642369994,54.8513243999987,53561.30331312 2023-01-26,19:51:00.000,26,11075011,12725,0,1674762659,13100.890488199999,54.837226139999984,53561.35921008001 2023-01-26,19:51:01.000,26,11075061,12605,0,1674762660,13100.897224509994,54.823127880001266,53561.37318432 2023-01-26,19:51:02.000,26,11075068,12645,0,1674762661,13100.890488199999,54.84427526999934,53561.34523584 2023-01-26,19:51:03.000,26,11075041,12565,0,1674762662,13100.809652479998,54.886570050002774,53561.28235176 2023-01-26,19:51:04.000,26,11075028,12805,0,1674762663,13100.829861409999,54.886570050002774,53561.296326 2023-01-26,19:51:05.000,26,11075019,12445,0,1674762664,13100.97132392,54.90066831000149,53561.296326 2023-01-26,19:51:06.000,26,11075019,12805,0,1674762665,13100.957851299994,54.89361918000213,53561.30331312 2023-01-26,19:51:07.000,26,11075012,12765,0,1674762666,13101.00500546999,54.8654226600047,53561.31030024001 2023-01-26,19:51:08.000,26,11075001,12485,0,1674762667,13100.978060229994,54.81607875000191,53561.296326 2023-01-26,19:51:09.000,26,11075039,12685,0,1674762668,13101.06563225999,54.80902962000255,53561.3312616 2023-01-26,19:51:10.000,26,11075057,12605,0,1674762669,13101.17341322,54.72444006000296,53561.37318432 2023-01-26,19:51:11.000,26,11075021,12605,0,1674762670,13101.15320429,54.7173909300036,53561.35921008001 2023-01-26,19:51:12.000,26,11075011,12685,0,1674762671,13101.10605011999,54.69624353999825,53561.35222296 2023-01-26,19:51:13.000,26,11075056,12885,0,1674762672,13101.119522739995,54.63985050000338,53561.38017144001 2023-01-26,19:51:14.000,26,11075017,12725,0,1674762673,13101.18688583999,54.646899630002736,53561.38017144001 2023-01-26,19:51:15.000,26,11075018,12765,0,1674762674,13101.180149529995,54.660997890001454,53561.42209416 2023-01-26,19:51:16.000,26,11075063,12725,0,1674762675,13101.200358459995,54.66804702000081,53561.35921008001 2023-01-26,19:51:17.000,26,11075040,12645,0,1674762676,13101.08584118999,54.63280137000402,53561.42209416 2023-01-26,19:51:18.000,26,11075092,12885,0,1674762677,13101.18688583999,54.653948760002095,53561.47799112001 2023-01-26,19:51:19.000,26,11075058,12645,0,1674762678,13101.22730369999,54.653948760002095,53561.47799112001 2023-01-26,19:51:20.000,26,11075002,12765,0,1674762679,13101.28793048999,54.68919440999889,53561.45702976001 2023-01-26,19:51:21.000,26,11075009,12885,0,1674762680,13101.31487573,54.68214527999953,53561.46401688 2023-01-26,19:51:22.000,26,11075041,12605,0,1674762681,13101.33508466,54.710341800004244,53561.46401688 2023-01-26,19:51:23.000,26,11074990,12645,0,1674762682,13101.35529359,54.72444006000296,53561.47799112001 2023-01-26,19:51:24.000,26,11075004,12765,0,1674762683,13101.409184069991,54.73853832000168,53561.49196536 2023-01-26,19:51:25.000,26,11075058,12685,0,1674762684,13101.368766209991,54.76673483999912,53561.56183656 2023-01-26,19:51:26.000,26,11075088,12805,0,1674762685,13101.409184069991,54.780833099997835,53561.59677216001 2023-01-26,19:51:27.000,26,11075024,12445,0,1674762686,13101.382238829996,54.830177010000625,53561.56183656 2023-01-26,19:51:28.000,26,11074997,12965,0,1674762687,13101.37550252,54.823127880001266,53561.603759280006 2023-01-26,19:51:29.000,26,11075020,12445,0,1674762688,13101.368766209991,54.85837352999806,53561.63170776 2023-01-26,19:51:30.000,26,11075061,12845,0,1674762689,13101.368766209991,54.89361918000213,53561.652669120005 2023-01-26,19:51:31.000,26,11075015,12805,0,1674762690,13101.31487573,54.872471790004056,53561.61773352 2023-01-26,19:51:32.000,26,11075063,12645,0,1674762691,13101.25424894,54.879520920003415,53561.65965624 2023-01-26,19:51:33.000,26,11075016,12565,0,1674762692,13101.200358459995,54.879520920003415,53561.65965624 2023-01-26,19:51:34.000,26,11075042,12885,0,1674762693,13101.220567389995,54.879520920003415,53561.701578960005 2023-01-26,19:51:35.000,26,11075074,12645,0,1674762694,13101.16667690999,54.8513243999987,53561.701578960005 2023-01-26,19:51:36.000,26,11075040,12805,0,1674762695,13101.099313809995,54.8654226600047,53561.72952744 2023-01-26,19:51:37.000,26,11075023,12565,0,1674762696,13101.07236857,54.879520920003415,53561.6806176 2023-01-26,19:51:38.000,26,11075020,12885,0,1674762697,13100.937642369994,54.84427526999934,53561.62472064001 2023-01-26,19:51:39.000,26,11075034,13005,0,1674762698,13100.951114989999,54.872471790004056,53561.72254032001 2023-01-26,19:51:40.000,26,11075000,12765,0,1674762699,13100.951114989999,54.89361918000213,53561.75747592 2023-01-26,19:51:41.000,26,11075008,12765,0,1674762700,13100.883751889989,54.90771744000085,53561.83433424 2023-01-26,19:51:42.000,26,11075051,12965,0,1674762701,13100.802916169989,54.97115961000236,53561.7854244 2023-01-26,19:51:43.000,26,11075018,12685,0,1674762702,13100.695135209993,55.04165091000323,53561.72952744 2023-01-26,19:51:44.000,26,11075031,13045,0,1674762703,13100.688398899998,55.02755265000451,53561.69459184001 2023-01-26,19:51:45.000,26,11075051,12725,0,1674762704,13100.621035800003,55.04165091000323,53561.74350168001 2023-01-26,19:51:46.000,26,11075052,12805,0,1674762705,13100.546936389997,55.048700040002586,53561.77843728 2023-01-26,19:51:47.000,26,11075014,12685,0,1674762706,13100.472836979992,55.069847430000664,53561.72254032001 2023-01-26,19:51:48.000,26,11075046,12645,0,1674762707,13100.513254839992,55.112142210004095,53561.72952744 2023-01-26,19:51:49.000,26,11075033,12805,0,1674762708,13100.486309599997,55.12624047000281,53561.77843728 2023-01-26,19:51:50.000,26,11075056,12885,0,1674762709,13100.365056019997,55.16853524999897,53561.69459184001 2023-01-26,19:51:51.000,26,11075031,13005,0,1674762710,13100.277483990001,55.182633509997686,53561.73651456 2023-01-26,19:51:52.000,26,11075021,12805,0,1674762711,13100.15623041,55.231977420000476,53561.75747592 2023-01-26,19:51:53.000,26,11075007,12445,0,1674762712,13100.05518576,55.27427220000391,53561.69459184001 2023-01-26,19:51:54.000,26,11075058,12685,0,1674762713,13100.0147679,55.288370460002625,53561.65965624 2023-01-26,19:51:55.000,26,11075039,12885,0,1674762714,13100.021504209995,55.32361610999942,53561.70856608 2023-01-26,19:51:56.000,26,11075028,12565,0,1674762715,13099.96761372999,55.37296002000221,53561.750488800004 2023-01-26,19:51:57.000,26,11075045,12645,0,1674762716,13100.00803158999,55.35886176000349,53561.79241152001 2023-01-26,19:51:58.000,26,11075034,12805,0,1674762717,13099.920459559995,55.344763500004774,53561.72254032001 2023-01-26,19:51:59.000,26,11075003,12645,0,1674762718,13099.89351432,55.408205669999006,53561.69459184001 2023-01-26,19:52:00.000,26,11074996,12645,0,1674762719,13099.8126786,55.42935306000436,53561.750488800004 2023-01-26,19:52:01.000,26,11075035,12685,0,1674762720,13099.859832769995,55.471647840000514,53561.70856608 2023-01-26,19:52:02.000,26,11075029,12845,0,1674762721,13099.68468870999,55.471647840000514,53561.57581080001 2023-01-26,19:52:03.000,26,11074981,12765,0,1674762722,13099.79246967,55.48574609999923,53561.603759280006 2023-01-26,19:52:04.000,26,11075015,12805,0,1674762723,13099.86656907999,55.48574609999923,53561.68760472 2023-01-26,19:52:05.000,26,11075054,12645,0,1674762724,13099.86656907999,55.49279522999859,53561.65965624 2023-01-26,19:52:06.000,26,11074990,12765,0,1674762725,13099.82615121999,55.49279522999859,53561.58978504 2023-01-26,19:52:07.000,26,11074990,12965,0,1674762726,13099.84636014999,55.49984435999795,53561.603759280006 2023-01-26,19:52:08.000,26,11075035,12845,0,1674762727,13099.799205979994,55.506893490004586,53561.56183656 2023-01-26,19:52:09.000,26,11075016,12605,0,1674762728,13099.758788119994,55.513942620003945,53561.54786232001 2023-01-26,19:52:10.000,26,11075009,12605,0,1674762729,13099.70489763999,55.520991750003304,53561.52690096001 2023-01-26,19:52:11.000,26,11075020,12645,0,1674762730,13099.758788119994,55.513942620003945,53561.45702976001 2023-01-26,19:52:12.000,26,11075009,12925,0,1674762731,13099.75205181,55.49984435999795,53561.49196536 2023-01-26,19:52:13.000,26,11075056,12645,0,1674762732,13099.85309646,55.49279522999859,53561.51991384 2023-01-26,19:52:14.000,26,11074984,12565,0,1674762733,13099.880041699995,55.471647840000514,53561.484978240005 2023-01-26,19:52:15.000,26,11075026,12805,0,1674762734,13099.859832769995,55.422303929997724,53561.39414568 2023-01-26,19:52:16.000,26,11075044,12605,0,1674762735,13099.778997049994,55.42935306000436,53561.39414568 2023-01-26,19:52:17.000,26,11075016,12645,0,1674762736,13099.83288753,55.38000915000157,53561.366197200005 2023-01-26,19:52:18.000,26,11075010,12565,0,1674762737,13099.758788119994,55.295419590001984,53561.436068400006 2023-01-26,19:52:19.000,26,11075019,12645,0,1674762738,13099.76552442999,55.295419590001984,53561.484978240005 2023-01-26,19:52:20.000,26,11075024,12765,0,1674762739,13099.698161329994,55.30246872000134,53561.32427448 2023-01-26,19:52:21.000,26,11075004,12725,0,1674762740,13099.87330539,55.33771436999814,53561.366197200005 2023-01-26,19:52:22.000,26,11074988,12565,0,1674762741,13099.86656907999,55.27427220000391,53561.436068400006 2023-01-26,19:52:23.000,26,11075042,12885,0,1674762742,13099.84636014999,55.30246872000134,53561.317287360005 2023-01-26,19:52:24.000,26,11075006,12725,0,1674762743,13099.92719586999,55.26722307000455,53561.35222296 2023-01-26,19:52:25.000,26,11075005,12685,0,1674762744,13100.0147679,55.27427220000391,53561.4011328 2023-01-26,19:52:26.000,26,11075057,12685,0,1674762745,13100.03497683,55.288370460002625,53561.37318432 2023-01-26,19:52:27.000,26,11075028,12805,0,1674762746,13100.05518576,55.30246872000134,53561.31030024001 2023-01-26,19:52:28.000,26,11075042,12605,0,1674762747,13100.12928516999,55.239026549999835,53561.35921008001 2023-01-26,19:52:29.000,26,11075001,12805,0,1674762748,13100.264011369996,55.21787916000176,53561.35921008001 2023-01-26,19:52:30.000,26,11075071,13005,0,1674762749,13100.290956609992,55.22492829000112,53561.387158560006 2023-01-26,19:52:31.000,26,11075027,12765,0,1674762750,13100.344847089997,55.25312480999855,53561.4011328 2023-01-26,19:52:32.000,26,11075078,12605,0,1674762751,13100.412210189992,55.27427220000391,53561.40811992001 2023-01-26,19:52:33.000,26,11075038,12805,0,1674762752,13100.466100669997,55.33066523999878,53561.39414568 2023-01-26,19:52:34.000,26,11075027,12805,0,1674762753,13100.519991150002,55.295419590001984,53561.42209416 2023-01-26,19:52:35.000,26,11075025,12445,0,1674762754,13100.506518529997,55.31656698000006,53561.31030024001 2023-01-26,19:52:36.000,26,11075053,12805,0,1674762755,13100.567145319998,55.281321330003266,53561.42908128001 2023-01-26,19:52:37.000,26,11074975,12725,0,1674762756,13100.560409010002,55.27427220000391,53561.40811992001 2023-01-26,19:52:38.000,26,11075064,12885,0,1674762757,13100.553672699993,55.25312480999855,53561.47799112001 2023-01-26,19:52:39.000,26,11074978,12805,0,1674762758,13100.560409010002,55.21787916000176,53561.387158560006 2023-01-26,19:52:40.000,26,11075076,12565,0,1674762759,13100.553672699993,55.17558437999833,53561.366197200005 2023-01-26,19:52:41.000,26,11075028,12605,0,1674762760,13100.526727459997,55.12624047000281,53561.366197200005 2023-01-26,19:52:42.000,26,11075018,12805,0,1674762761,13100.486309599997,55.04165091000323,53561.42209416 2023-01-26,19:52:43.000,26,11075040,12845,0,1674762762,13100.439155430002,54.97820874000172,53561.415107040004 2023-01-26,19:52:44.000,26,11075012,12685,0,1674762763,13100.519991150002,54.89361918000213,53561.436068400006 2023-01-26,19:52:45.000,26,11075010,12605,0,1674762764,13100.560409010002,54.837226139999984,53561.46401688 2023-01-26,19:52:46.000,26,11075040,12525,0,1674762765,13100.634508419993,54.74558745000104,53561.484978240005 2023-01-26,19:52:47.000,26,11075040,12645,0,1674762766,13100.701871519988,54.703292670004885,53561.44305552 2023-01-26,19:52:48.000,26,11075020,12845,0,1674762767,13100.782707239989,54.646899630002736,53561.415107040004 2023-01-26,19:52:49.000,26,11075009,12845,0,1674762768,13100.890488199999,54.57640833000187,53561.484978240005 2023-01-26,19:52:50.000,26,11075025,12845,0,1674762769,13100.957851299994,54.54821181000443,53561.45004264 2023-01-26,19:52:51.000,26,11075061,12445,0,1674762770,13101.079104879995,54.48476964000292,53561.49895248 2023-01-26,19:52:52.000,26,11075044,12605,0,1674762771,13100.998269159994,54.39313095000398,53561.50593960001 2023-01-26,19:52:53.000,26,11075039,12885,0,1674762772,13100.897224509994,54.32263965000311,53561.51292672 2023-01-26,19:52:54.000,26,11075036,12645,0,1674762773,13100.877015579994,54.202804439999454,53561.62472064001 2023-01-26,19:52:55.000,26,11075059,12525,0,1674762774,13100.829861409999,54.11116575000051,53561.533888080005 2023-01-26,19:52:56.000,26,11075017,12605,0,1674762775,13100.856806649994,53.94198663000134,53561.533888080005 2023-01-26,19:52:57.000,26,11074986,12685,0,1674762776,13100.823125099989,53.87149533000047,53561.51991384 2023-01-26,19:52:58.000,26,11075026,12805,0,1674762777,13100.90396081999,53.77280751000217,53561.54786232001 2023-01-26,19:52:59.000,26,11075023,12805,0,1674762778,13101.058895949995,53.68821795000258,53561.603759280006 2023-01-26,19:53:00.000,26,11075048,12685,0,1674762779,13101.14646797999,53.57543186999828,53561.65965624 2023-01-26,19:53:01.000,26,11075019,12565,0,1674762780,13101.159940599995,53.554284480000206,53561.603759280006 2023-01-26,19:53:02.000,26,11075058,12525,0,1674762781,13101.180149529995,53.49789143999806,53561.63170776 2023-01-26,19:53:03.000,26,11074990,12645,0,1674762782,13101.099313809995,53.47674404999998,53561.57581080001 2023-01-26,19:53:04.000,26,11075022,12845,0,1674762783,13101.11278643,53.41330187999847,53561.67363048001 2023-01-26,19:53:05.000,26,11074998,12965,0,1674762784,13101.12625904999,53.427400140004465,53561.67363048001 2023-01-26,19:53:06.000,26,11075070,12605,0,1674762785,13101.12625904999,53.42035100999783,53561.652669120005 2023-01-26,19:53:07.000,26,11075031,12565,0,1674762786,13101.13299536,53.4555966600019,53561.68760472 2023-01-26,19:53:08.000,26,11075028,12645,0,1674762787,13101.180149529995,53.4555966600019,53561.71555320001 2023-01-26,19:53:09.000,26,11075020,12885,0,1674762788,13101.10605011999,53.50494057000469,53561.6107464 2023-01-26,19:53:10.000,26,11075038,12765,0,1674762789,13101.11278643,53.53313709000213,53561.68760472 2023-01-26,19:53:11.000,26,11075012,12725,0,1674762790,13100.99153285,53.54723535000085,53561.65965624 2023-01-26,19:53:12.000,26,11075041,12565,0,1674762791,13100.998269159994,53.50494057000469,53561.70856608 2023-01-26,19:53:13.000,26,11075032,12925,0,1674762792,13100.890488199999,53.554284480000206,53561.63170776 2023-01-26,19:53:14.000,26,11075010,12685,0,1674762793,13100.836597719994,53.54723535000085,53561.64568200001 2023-01-26,19:53:15.000,26,11075046,12845,0,1674762794,13100.863542959989,53.58248099999764,53561.76446304001 2023-01-26,19:53:16.000,26,11075010,12765,0,1674762795,13100.809652479998,53.554284480000206,53561.65965624 2023-01-26,19:53:17.000,26,11074993,12805,0,1674762796,13100.890488199999,53.59657926000364,53561.69459184001 2023-01-26,19:53:18.000,26,11075057,12845,0,1674762797,13100.870279269999,53.667070560004504,53561.750488800004 2023-01-26,19:53:19.000,26,11075030,12605,0,1674762798,13100.809652479998,53.69526708000194,53561.66664336 2023-01-26,19:53:20.000,26,11074998,12765,0,1674762799,13100.782707239989,53.730512729998736,53561.66664336 2023-01-26,19:53:21.000,26,11075023,12885,0,1674762800,13100.695135209993,53.786905770000885,53561.63170776 2023-01-26,19:53:22.000,26,11075040,12965,0,1674762801,13100.681662589988,53.82215141999768,53561.63170776 2023-01-26,19:53:23.000,26,11075034,12765,0,1674762802,13100.708607829998,53.92788837000262,53561.73651456 2023-01-26,19:53:24.000,26,11075047,12885,0,1674762803,13100.742289379989,53.977232279998134,53561.72254032001 2023-01-26,19:53:25.000,26,11075021,12645,0,1674762804,13100.674926279993,54.08296923000307,53561.66664336 2023-01-26,19:53:26.000,26,11075096,12725,0,1674762805,13100.641244729988,54.08296923000307,53561.6806176 2023-01-26,19:53:27.000,26,11075042,12685,0,1674762806,13100.647981039998,54.1605096600033,53561.65965624 2023-01-26,19:53:28.000,26,11075018,12685,0,1674762807,13100.641244729988,54.26624661000096,53561.6107464 2023-01-26,19:53:29.000,26,11075030,12485,0,1674762808,13100.607563179998,54.35083617000055,53561.533888080005 2023-01-26,19:53:30.000,26,11075049,12645,0,1674762809,13100.688398899998,54.414278340002056,53561.54786232001 2023-01-26,19:53:31.000,26,11075055,12725,0,1674762810,13100.695135209993,54.470671380004205,53561.58978504 2023-01-26,19:53:32.000,26,11075051,12765,0,1674762811,13100.654717349993,54.62575224000466,53561.56183656 2023-01-26,19:53:33.000,26,11075051,12445,0,1674762812,13100.627772109998,54.710341800004244,53561.69459184001 2023-01-26,19:53:34.000,26,11075049,12565,0,1674762813,13100.600826870002,54.79493136000383,53561.63170776 2023-01-26,19:53:35.000,26,11075018,12605,0,1674762814,13100.452628049992,54.89361918000213,53561.58978504 2023-01-26,19:53:36.000,26,11075044,12725,0,1674762815,13100.344847089997,55.03460178000387,53561.47799112001 2023-01-26,19:53:37.000,26,11075035,12565,0,1674762816,13100.324638159997,55.14738786000089,53561.52690096001 2023-01-26,19:53:38.000,26,11074983,12525,0,1674762817,13100.331374469992,55.26722307000455,53561.5408752 2023-01-26,19:53:39.000,26,11075027,12445,0,1674762818,13100.284220299996,55.40115653999965,53561.54786232001 2023-01-26,19:53:40.000,26,11075022,12725,0,1674762819,13100.264011369996,55.47869696999987,53561.533888080005 2023-01-26,19:53:41.000,26,11075034,12605,0,1674762820,13100.277483990001,55.57738478999818,53561.54786232001 2023-01-26,19:53:42.000,26,11074994,12445,0,1674762821,13100.270747679991,55.746563910004625,53561.54786232001 2023-01-26,19:53:43.000,26,11075025,12925,0,1674762822,13100.250538749991,55.85934999000165,53561.49895248 2023-01-26,19:53:44.000,26,11075017,12845,0,1674762823,13100.203384579996,55.97918519999803,53561.50593960001 2023-01-26,19:53:45.000,26,11075063,12685,0,1674762824,13100.183175649996,56.091971280002326,53561.50593960001 2023-01-26,19:53:46.000,26,11075004,12605,0,1674762825,13100.189911959991,56.2259047500047,53561.47799112001 2023-01-26,19:53:47.000,26,11075003,13125,0,1674762826,13100.142757789996,56.331641700002365,53561.47799112001 2023-01-26,19:53:48.000,26,11075036,12645,0,1674762827,13100.189911959991,56.40918213000259,53561.52690096001 2023-01-26,19:53:49.000,26,11075017,12885,0,1674762828,13100.13602148,56.507869950000895,53561.533888080005 2023-01-26,19:53:50.000,26,11075065,12605,0,1674762829,13100.13602148,56.59950863999984,53561.484978240005 2023-01-26,19:53:51.000,26,11075054,12565,0,1674762830,13100.13602148,56.698196459998144,53561.51991384 2023-01-26,19:53:52.000,26,11075037,12765,0,1674762831,13100.11581255,56.789835150004365,53561.38017144001 2023-01-26,19:53:53.000,26,11075029,12925,0,1674762832,13100.082130999996,56.88147384000331,53561.4011328 2023-01-26,19:53:54.000,26,11075000,12685,0,1674762833,13100.06865837999,57.01540730999841,53561.42209416 2023-01-26,19:53:55.000,26,11075041,12805,0,1674762834,13100.07539469,57.099996869997995,53561.45702976001 2023-01-26,19:53:56.000,26,11074972,12805,0,1674762835,13100.122548859996,57.21278295000229,53561.44305552 2023-01-26,19:53:57.000,26,11074987,12725,0,1674762836,13100.08886730999,57.35376555000403,53561.44305552 2023-01-26,19:53:58.000,26,11075017,12605,0,1674762837,13100.03497683,57.45245337000233,53561.49196536 2023-01-26,19:53:59.000,26,11075065,12805,0,1674762838,13099.90698693999,57.53704293000192,53561.436068400006 2023-01-26,19:54:00.000,26,11074993,12605,0,1674762839,13099.91372325,57.62868162000086,53561.44305552 2023-01-26,19:54:01.000,26,11075042,12845,0,1674762840,13099.84636014999,57.66392726999766,53561.45702976001 2023-01-26,19:54:02.000,26,11075009,12565,0,1674762841,13099.78573335999,57.70622205000109,53561.45702976001 2023-01-26,19:54:03.000,26,11075029,12725,0,1674762842,13099.691425019999,57.769664220002596,53561.42908128001 2023-01-26,19:54:04.000,26,11075002,12645,0,1674762843,13099.651007159999,57.783762480001315,53561.4011328 2023-01-26,19:54:05.000,26,11075026,12765,0,1674762844,13099.651007159999,57.783762480001315,53561.4011328 2023-01-26,19:54:06.000,26,11075022,13045,0,1674762845,13099.644270849989,57.79786074000003,53561.436068400006 2023-01-26,19:54:07.000,26,11075078,12645,0,1674762846,13099.603852989989,57.8683520400009,53561.366197200005 2023-01-26,19:54:08.000,26,11075021,12845,0,1674762847,13099.556698819993,57.89654855999834,53561.37318432 2023-01-26,19:54:09.000,26,11075019,12645,0,1674762848,13099.617325609994,57.959990729999845,53561.30331312 2023-01-26,19:54:10.000,26,11075018,12765,0,1674762849,13099.691425019999,58.016383770001994,53561.37318432 2023-01-26,19:54:11.000,26,11075078,12605,0,1674762850,13099.738579189994,58.065727680004784,53561.4011328 2023-01-26,19:54:12.000,26,11075021,12565,0,1674762851,13099.758788119994,58.0798259400035,53561.387158560006 2023-01-26,19:54:13.000,26,11075065,12725,0,1674762852,13099.799205979994,58.10802246000094,53561.38017144001 2023-01-26,19:54:14.000,26,11074991,12805,0,1674762853,13099.89351432,58.0798259400035,53561.39414568 2023-01-26,19:54:15.000,26,11075029,12765,0,1674762854,13099.91372325,58.04458028999943,53561.45004264 2023-01-26,19:54:16.000,26,11075052,12765,0,1674762855,13099.88677800999,58.0798259400035,53561.31030024001 2023-01-26,19:54:17.000,26,11075027,12765,0,1674762856,13099.859832769995,58.05162941999879,53561.296326 2023-01-26,19:54:18.000,26,11075029,12965,0,1674762857,13099.87330539,58.009334640002635,53561.34523584 2023-01-26,19:54:19.000,26,11075052,12805,0,1674762858,13099.85309646,57.952941600000486,53561.39414568 2023-01-26,19:54:20.000,26,11075013,12885,0,1674762859,13099.859832769995,57.88245029999962,53561.39414568 2023-01-26,19:54:21.000,26,11074985,12725,0,1674762860,13099.84636014999,57.81195899999875,53561.415107040004 2023-01-26,19:54:22.000,26,11075046,12765,0,1674762861,13099.839623839995,57.720320309999806,53561.415107040004 2023-01-26,19:54:23.000,26,11075059,12765,0,1674762862,13099.78573335999,57.64982900999894,53561.3312616 2023-01-26,19:54:24.000,26,11075025,12805,0,1674762863,13099.86656907999,57.607534230002784,53561.35921008001 2023-01-26,19:54:25.000,26,11075007,12725,0,1674762864,13099.88677800999,57.593435970004066,53561.4011328 2023-01-26,19:54:26.000,26,11075006,12765,0,1674762865,13099.880041699995,57.593435970004066,53561.366197200005 2023-01-26,19:54:27.000,26,11075052,12525,0,1674762866,13099.8126786,57.57933770999807,53561.317287360005 2023-01-26,19:54:28.000,26,11075014,12485,0,1674762867,13099.84636014999,57.558190319999994,53561.387158560006 2023-01-26,19:54:29.000,26,11075002,12805,0,1674762868,13099.74531549999,57.56523944999935,53561.296326 2023-01-26,19:54:30.000,26,11074991,12605,0,1674762869,13099.79246967,57.494748149998486,53561.415107040004 2023-01-26,19:54:31.000,26,11075013,12685,0,1674762870,13099.718370259994,57.44540424000297,53561.37318432 2023-01-26,19:54:32.000,26,11075069,12645,0,1674762871,13099.691425019999,57.38901120000082,53561.37318432 2023-01-26,19:54:33.000,26,11075011,12605,0,1674762872,13099.677952399994,57.30442164000124,53561.3312616 2023-01-26,19:54:34.000,26,11075018,12725,0,1674762873,13099.74531549999,57.21278295000229,53561.35921008001 2023-01-26,19:54:35.000,26,11075032,12605,0,1674762874,13099.84636014999,57.12114426000335,53561.38017144001 2023-01-26,19:54:36.000,26,11075041,12605,0,1674762875,13099.90698693999,57.0295055700044,53561.39414568 2023-01-26,19:54:37.000,26,11075072,12645,0,1674762876,13099.89351432,56.923768619999464,53561.37318432 2023-01-26,19:54:38.000,26,11075013,12805,0,1674762877,13099.85309646,56.82508080000116,53561.4011328 2023-01-26,19:54:39.000,26,11075091,12765,0,1674762878,13099.819414909995,56.75458950000029,53561.40811992001 2023-01-26,19:54:40.000,26,11075071,12605,0,1674762879,13099.731842879999,56.66295081000135,53561.42209416 2023-01-26,19:54:41.000,26,11075008,12605,0,1674762880,13099.671216089999,56.61360689999856,53561.38017144001 2023-01-26,19:54:42.000,26,11075031,12685,0,1674762881,13099.630798229999,56.5713121200024,53561.40811992001 2023-01-26,19:54:43.000,26,11075033,12805,0,1674762882,13099.603852989989,56.52901733999897,53561.3312616 2023-01-26,19:54:44.000,26,11075009,12725,0,1674762883,13099.657743469994,56.49377169000218,53561.34523584 2023-01-26,19:54:45.000,26,11075045,12885,0,1674762884,13099.70489763999,56.43032952000067,53561.42209416 2023-01-26,19:54:46.000,26,11075006,12125,0,1674762885,13099.79246967,56.42328039000131,53561.40811992001 2023-01-26,19:54:47.000,26,11075000,12885,0,1674762886,13099.84636014999,56.31754344000365,53561.35222296 2023-01-26,19:54:48.000,26,11075016,12765,0,1674762887,13099.79246967,56.23295388000406,53561.28235176 2023-01-26,19:54:49.000,26,11075019,12565,0,1674762888,13099.83288753,56.12721692999912,53561.33824872001 2023-01-26,19:54:50.000,26,11075054,12765,0,1674762889,13099.859832769995,56.00033259000338,53561.366197200005 2023-01-26,19:54:51.000,26,11075034,12605,0,1674762890,13099.88677800999,55.85230086000229,53561.436068400006 2023-01-26,19:54:52.000,26,11075004,12605,0,1674762891,13099.839623839995,55.73951477999799,53561.39414568 2023-01-26,19:54:53.000,26,11075022,12845,0,1674762892,13099.8126786,55.61263044000225,53561.436068400006 2023-01-26,19:54:54.000,26,11075016,12645,0,1674762893,13099.86656907999,55.53509001000202,53561.4011328 2023-01-26,19:54:55.000,26,11075015,12805,0,1674762894,13099.84636014999,55.49279522999859,53561.42209416 2023-01-26,19:54:56.000,26,11075070,12605,0,1674762895,13099.90698693999,55.43640219000372,53561.436068400006 2023-01-26,19:54:57.000,26,11075047,12725,0,1674762896,13099.94740479999,55.39410741000029,53561.42209416 2023-01-26,19:54:58.000,26,11075050,12645,0,1674762897,13100.001295279995,55.35181263000413,53561.366197200005 2023-01-26,19:54:59.000,26,11075056,12645,0,1674762898,13100.10907623999,55.32361610999942,53561.45702976001 2023-01-26,19:55:00.000,26,11074993,12605,0,1674762899,13100.210120889991,55.3095178500007,53561.484978240005 2023-01-26,19:55:01.000,26,11075051,12445,0,1674762900,13100.243802439996,55.26017393999791,53561.51292672 2023-01-26,19:55:02.000,26,11075038,12605,0,1674762901,13100.297692920001,55.26722307000455,53561.49895248 2023-01-26,19:55:03.000,26,11075031,12645,0,1674762902,13100.290956609992,55.246075679999194,53561.484978240005 2023-01-26,19:55:04.000,26,11075051,12605,0,1674762903,13100.338110780001,55.18968264000432,53561.5408752 2023-01-26,19:55:05.000,26,11075008,12845,0,1674762904,13100.398737570002,55.14033873000153,53561.58978504 2023-01-26,19:55:06.000,26,11075019,12885,0,1674762905,13100.439155430002,55.013454389998515,53561.57581080001 2023-01-26,19:55:07.000,26,11075057,12725,0,1674762906,13100.472836979992,54.98525787000108,53561.57581080001 2023-01-26,19:55:08.000,26,11074996,12845,0,1674762907,13100.493045909992,54.93591395999829,53561.55484944001 2023-01-26,19:55:09.000,26,11075068,12485,0,1674762908,13100.600826870002,54.8654226600047,53561.68760472 2023-01-26,19:55:10.000,26,11075023,12445,0,1674762909,13100.627772109998,54.79493136000383,53561.652669120005 2023-01-26,19:55:11.000,26,11075033,12645,0,1674762910,13100.560409010002,54.7526365800004,53561.6107464 2023-01-26,19:55:12.000,26,11074995,12645,0,1674762911,13100.621035800003,54.703292670004885,53561.66664336 2023-01-26,19:55:13.000,26,11075014,12405,0,1674762912,13100.627772109998,54.66804702000081,53561.63170776 2023-01-26,19:55:14.000,26,11075064,12525,0,1674762913,13100.668189969998,54.58345746000123,53561.65965624 2023-01-26,19:55:15.000,26,11075065,12965,0,1674762914,13100.735553069993,54.55526094000379,53561.72254032001 2023-01-26,19:55:16.000,26,11075009,12765,0,1674762915,13100.769234619998,54.49886790000164,53561.73651456 2023-01-26,19:55:17.000,26,11075002,12605,0,1674762916,13100.796179859994,54.45657311999821,53561.75747592 2023-01-26,19:55:18.000,26,11075058,12765,0,1674762917,13100.870279269999,54.379032689997985,53561.76446304001 2023-01-26,19:55:19.000,26,11075016,12525,0,1674762918,13100.843334029989,54.27329574000032,53561.70856608 2023-01-26,19:55:20.000,26,11075074,12685,0,1674762919,13100.957851299994,54.188706180000736,53561.77843728 2023-01-26,19:55:21.000,26,11074994,12725,0,1674762920,13101.02521439999,54.139362269997946,53561.79939864 2023-01-26,19:55:22.000,26,11075037,12765,0,1674762921,13101.018478089994,54.026576190000924,53561.84132136001 2023-01-26,19:55:23.000,26,11075018,12605,0,1674762922,13101.058895949995,53.93493750000198,53561.80638576 2023-01-26,19:55:24.000,26,11075007,12605,0,1674762923,13101.079104879995,53.81510228999832,53561.80638576 2023-01-26,19:55:25.000,26,11075001,12765,0,1674762924,13101.180149529995,53.75870925000345,53561.89023120001 2023-01-26,19:55:26.000,26,11075028,12645,0,1674762925,13101.22730369999,53.68821795000258,53561.9251668 2023-01-26,19:55:27.000,26,11075002,12845,0,1674762926,13101.19362215,53.65297229999851,53561.918179680004 2023-01-26,19:55:28.000,26,11075053,12965,0,1674762927,13101.18688583999,53.561333609999565,53561.88324408001 2023-01-26,19:55:29.000,26,11075021,12805,0,1674762928,13101.25424894,53.51198970000405,53561.939141040006 2023-01-26,19:55:30.000,26,11075031,12805,0,1674762929,13101.281194179996,53.50494057000469,53561.93215392001 2023-01-26,19:55:31.000,26,11075045,12525,0,1674762930,13101.35529359,53.46264579000126,53561.94612816 2023-01-26,19:55:32.000,26,11075004,12525,0,1674762931,13101.388975139991,53.47674404999998,53561.91119256001 2023-01-26,19:55:33.000,26,11075060,12645,0,1674762932,13101.510228719992,53.48379317999934,53561.96010240001 2023-01-26,19:55:34.000,26,11075053,12645,0,1674762933,13101.611273369992,53.49789143999806,53562.036960720005 2023-01-26,19:55:35.000,26,11075028,12765,0,1674762934,13101.644954919997,53.47674404999998,53562.05792208001 2023-01-26,19:55:36.000,26,11075047,12725,0,1674762935,13101.678636470002,53.51198970000405,53562.106831920006 2023-01-26,19:55:37.000,26,11075032,12725,0,1674762936,13101.705581709997,53.561333609999565,53562.05792208001 2023-01-26,19:55:38.000,26,11075056,12485,0,1674762937,13101.631482299992,53.54723535000085,53562.1347804 2023-01-26,19:55:39.000,26,11075017,12605,0,1674762938,13101.651691229992,53.50494057000469,53562.23260008 2023-01-26,19:55:40.000,26,11075033,12445,0,1674762939,13101.631482299992,53.54018622000149,53562.28150992 2023-01-26,19:55:41.000,26,11075012,12565,0,1674762940,13101.611273369992,53.57543186999828,53562.28849704 2023-01-26,19:55:42.000,26,11075055,12605,0,1674762941,13101.564119199997,53.57543186999828,53562.274522800006 2023-01-26,19:55:43.000,26,11075028,12685,0,1674762942,13101.456338240001,53.603628390002996,53562.253561440004 2023-01-26,19:55:44.000,26,11075071,12845,0,1674762943,13101.469810859991,53.65297229999851,53562.23260008 2023-01-26,19:55:45.000,26,11074984,12805,0,1674762944,13101.402447759996,53.64592316999915,53562.323432640005 2023-01-26,19:55:46.000,26,11074997,12805,0,1674762945,13101.382238829996,53.71641447000002,53562.33740688 2023-01-26,19:55:47.000,26,11075036,12565,0,1674762946,13101.27445787,53.71641447000002,53562.24657432001 2023-01-26,19:55:48.000,26,11075024,12685,0,1674762947,13101.240776319995,53.74461099000473,53562.26054856 2023-01-26,19:55:49.000,26,11075003,12805,0,1674762948,13101.2946668,53.779856640001526,53562.33740688 2023-01-26,19:55:50.000,26,11075068,12605,0,1674762949,13101.301403109996,53.85739707000175,53562.30247128 2023-01-26,19:55:51.000,26,11075000,12565,0,1674762950,13101.321612039996,53.90674098000454,53562.323432640005 2023-01-26,19:55:52.000,26,11075026,12645,0,1674762951,13101.31487573,53.970183149998775,53562.33041976 2023-01-26,19:55:53.000,26,11074987,12885,0,1674762952,13101.260985249995,54.08296923000307,53562.323432640005 2023-01-26,19:55:54.000,26,11075056,12765,0,1674762953,13101.25424894,54.14641140000458,53562.323432640005 2023-01-26,19:55:55.000,26,11075050,12805,0,1674762954,13101.260985249995,54.18165705000138,53562.35138112 2023-01-26,19:55:56.000,26,11075012,12965,0,1674762955,13101.200358459995,54.26624661000096,53562.3793296 2023-01-26,19:55:57.000,26,11075018,12605,0,1674762956,13101.21383108,54.28034486999968,53562.40029096 2023-01-26,19:55:58.000,26,11075060,12605,0,1674762957,13101.23404001,54.33673791000183,53562.42823944 2023-01-26,19:55:59.000,26,11075058,12885,0,1674762958,13101.25424894,54.371983559998625,53562.42823944 2023-01-26,19:56:00.000,26,11075051,12885,0,1674762959,13101.25424894,54.435425730000134,53562.47714928 2023-01-26,19:56:01.000,26,11074983,12645,0,1674762960,13101.2946668,54.5411626799978,53562.49811064 2023-01-26,19:56:02.000,26,11074999,12805,0,1674762961,13101.27445787,54.55526094000379,53562.43522656001 2023-01-26,19:56:03.000,26,11075002,12605,0,1674762962,13101.21383108,54.646899630002736,53562.4492008 2023-01-26,19:56:04.000,26,11075057,12485,0,1674762963,13101.13299536,54.710341800004244,53562.442213680006 2023-01-26,19:56:05.000,26,11075042,12965,0,1674762964,13101.139731669995,54.68919440999889,53562.43522656001 2023-01-26,19:56:06.000,26,11075024,12725,0,1674762965,13101.06563225999,54.73148919000232,53562.40727808 2023-01-26,19:56:07.000,26,11075019,13125,0,1674762966,13101.07236857,54.78788223000447,53562.421252320004 2023-01-26,19:56:08.000,26,11075033,12725,0,1674762967,13100.957851299994,54.81607875000191,53562.36535536001 2023-01-26,19:56:09.000,26,11075036,12685,0,1674762968,13101.02521439999,54.81607875000191,53562.26054856 2023-01-26,19:56:10.000,26,11075010,12605,0,1674762969,13101.01174178,54.81607875000191,53562.30247128 2023-01-26,19:56:11.000,26,11075018,12645,0,1674762970,13100.97132392,54.78788223000447,53562.3094584 2023-01-26,19:56:12.000,26,11075007,12725,0,1674762971,13100.863542959989,54.78788223000447,53562.34439400001 2023-01-26,19:56:13.000,26,11075015,12765,0,1674762972,13100.843334029989,54.773783969998476,53562.323432640005 2023-01-26,19:56:14.000,26,11075021,12605,0,1674762973,13100.856806649994,54.75968570999976,53562.36535536001 2023-01-26,19:56:15.000,26,11075062,12765,0,1674762974,13100.90396081999,54.78788223000447,53562.35138112 2023-01-26,19:56:16.000,26,11075022,12885,0,1674762975,13100.917433439994,54.773783969998476,53562.36535536001 2023-01-26,19:56:17.000,26,11074981,12685,0,1674762976,13100.883751889989,54.74558745000104,53562.274522800006 2023-01-26,19:56:18.000,26,11075013,12685,0,1674762977,13100.843334029989,54.703292670004885,53562.28849704 2023-01-26,19:56:19.000,26,11075044,12765,0,1674762978,13100.823125099989,54.653948760002095,53562.35138112 2023-01-26,19:56:20.000,26,11075042,12645,0,1674762979,13100.823125099989,54.604604849999305,53562.35836824 2023-01-26,19:56:21.000,26,11075031,12725,0,1674762980,13100.735553069993,54.477720510003564,53562.34439400001 2023-01-26,19:56:22.000,26,11075007,12645,0,1674762981,13100.681662589988,54.48476964000292,53562.30247128 2023-01-26,19:56:23.000,26,11075049,12605,0,1674762982,13100.573881629993,54.4072292100027,53562.24657432001 2023-01-26,19:56:24.000,26,11075055,12925,0,1674762983,13100.567145319998,54.31559052000375,53562.253561440004 2023-01-26,19:56:25.000,26,11075035,12765,0,1674762984,13100.621035800003,54.28034486999968,53562.26054856 2023-01-26,19:56:26.000,26,11075012,12725,0,1674762985,13100.614299489993,54.195755310000095,53562.30247128 2023-01-26,19:56:27.000,26,11075047,12725,0,1674762986,13100.580617940002,54.12526400999923,53562.204651600005 2023-01-26,19:56:28.000,26,11074994,12565,0,1674762987,13100.580617940002,54.06182183999772,53562.169716 2023-01-26,19:56:29.000,26,11075039,12445,0,1674762988,13100.614299489993,53.9490357600007,53562.2395872 2023-01-26,19:56:30.000,26,11074986,12605,0,1674762989,13100.573881629993,53.86444620000111,53562.17670312001 2023-01-26,19:56:31.000,26,11074997,12725,0,1674762990,13100.580617940002,53.786905770000885,53562.12779328001 2023-01-26,19:56:32.000,26,11074964,12605,0,1674762991,13100.647981039998,53.71641447000002,53562.21862584001 2023-01-26,19:56:33.000,26,11075035,12565,0,1674762992,13100.654717349993,53.67411969000386,53562.155741760005 2023-01-26,19:56:34.000,26,11075048,12725,0,1674762993,13100.715344139993,53.617726650001714,53562.14176752 2023-01-26,19:56:35.000,26,11075045,12965,0,1674762994,13100.897224509994,53.54723535000085,53562.09984480001 2023-01-26,19:56:36.000,26,11075029,12805,0,1674762995,13100.99153285,53.51198970000405,53562.16272888 2023-01-26,19:56:37.000,26,11075036,13045,0,1674762996,13101.05215964,53.427400140004465,53562.1347804 2023-01-26,19:56:38.000,26,11075051,12685,0,1674762997,13100.99153285,53.371007100002316,53562.02298648 2023-01-26,19:56:39.000,26,11075074,12965,0,1674762998,13101.07236857,53.29346667000209,53562.09285768 2023-01-26,19:56:40.000,26,11075032,12605,0,1674762999,13101.079104879995,53.18068058999779,53562.106831920006 2023-01-26,19:56:41.000,26,11075015,12725,0,1674763000,13101.08584118999,53.1101892900042,53562.09285768 2023-01-26,19:56:42.000,26,11075067,12605,0,1674763001,13101.07236857,52.983304950001184,53562.106831920006 2023-01-26,19:56:43.000,26,11075008,12845,0,1674763002,13101.08584118999,52.969206690002466,53562.09285768 2023-01-26,19:56:44.000,26,11075045,12525,0,1674763003,13101.139731669995,52.87051887000416,53562.106831920006 2023-01-26,19:56:45.000,26,11075025,12605,0,1674763004,13101.23404001,52.77183104999858,53562.169716 2023-01-26,19:56:46.000,26,11075000,12685,0,1674763005,13101.281194179996,52.623799320004764,53562.1347804 2023-01-26,19:56:47.000,26,11075070,12605,0,1674763006,13101.220567389995,52.574455410001974,53562.106831920006 2023-01-26,19:56:48.000,26,11075027,12605,0,1674763007,13101.180149529995,52.46871846000431,53562.04394784 2023-01-26,19:56:49.000,26,11075052,12885,0,1674763008,13101.139731669995,52.44757106999896,53562.01599936 2023-01-26,19:56:50.000,26,11075040,12685,0,1674763009,13101.0925775,52.327735860002576,53562.11381904 2023-01-26,19:56:51.000,26,11075005,12765,0,1674763010,13101.06563225999,52.27839194999979,53562.12779328001 2023-01-26,19:56:52.000,26,11075022,12725,0,1674763011,13101.01174178,52.24314630000299,53562.106831920006 2023-01-26,19:56:53.000,26,11074963,12565,0,1674763012,13100.937642369994,52.18675326000084,53562.036960720005 2023-01-26,19:56:54.000,26,11074988,12765,0,1674763013,13100.917433439994,52.17970413000148,53562.106831920006 2023-01-26,19:56:55.000,26,11075035,12725,0,1674763014,13100.92416974999,52.21494977999828,53562.04394784 2023-01-26,19:56:56.000,26,11075012,12765,0,1674763015,13100.856806649994,52.20790064999892,53562.02298648 2023-01-26,19:56:57.000,26,11075096,12565,0,1674763016,13100.809652479998,52.22199891000491,53561.988050880005 2023-01-26,19:56:58.000,26,11074994,12845,0,1674763017,13100.749025689998,52.22904804000427,53561.94612816 2023-01-26,19:56:59.000,26,11075036,12805,0,1674763018,13100.728816759998,52.292490209998505,53562.05093496001 2023-01-26,19:57:00.000,26,11075016,12565,0,1674763019,13100.735553069993,52.27839194999979,53562.02298648 2023-01-26,19:57:01.000,26,11075027,12725,0,1674763020,13100.769234619998,52.32068673000322,53562.05093496001 2023-01-26,19:57:02.000,26,11075022,12565,0,1674763021,13100.728816759998,52.37003063999873,53561.995038 2023-01-26,19:57:03.000,26,11075025,12725,0,1674763022,13100.688398899998,52.37707976999809,53561.90420544 2023-01-26,19:57:04.000,26,11075041,12645,0,1674763023,13100.722080449988,52.4405219399996,53562.00202512 2023-01-26,19:57:05.000,26,11075037,12765,0,1674763024,13100.749025689998,52.50396411000111,53561.97407664 2023-01-26,19:57:06.000,26,11075028,12885,0,1674763025,13100.674926279993,52.54625889000454,53561.96708952 2023-01-26,19:57:07.000,26,11075036,12725,0,1674763026,13100.654717349993,52.66609410000092,53561.939141040006 2023-01-26,19:57:08.000,26,11074984,12685,0,1674763027,13100.607563179998,52.68019235999964,53561.89023120001 2023-01-26,19:57:09.000,26,11075031,12565,0,1674763028,13100.654717349993,52.77183104999858,53561.995038 2023-01-26,19:57:10.000,26,11075042,12805,0,1674763029,13100.621035800003,52.80707670000265,53561.988050880005 2023-01-26,19:57:11.000,26,11075040,12565,0,1674763030,13100.546936389997,52.88461713000288,53561.9251668 2023-01-26,19:57:12.000,26,11075047,12605,0,1674763031,13100.560409010002,52.87756800000352,53561.96010240001 2023-01-26,19:57:13.000,26,11075030,12845,0,1674763032,13100.499782220002,52.919862779999676,53561.84132136001 2023-01-26,19:57:14.000,26,11074969,12645,0,1674763033,13100.479573290002,52.9974032099999,53561.90420544 2023-01-26,19:57:15.000,26,11075033,12925,0,1674763034,13100.499782220002,53.096091029998206,53561.97407664 2023-01-26,19:57:16.000,26,11075021,12845,0,1674763035,13100.533463769993,53.159533199999714,53561.97407664 2023-01-26,19:57:17.000,26,11075049,12605,0,1674763036,13100.472836979992,53.23002450000058,53561.90420544 2023-01-26,19:57:18.000,26,11075068,12685,0,1674763037,13100.506518529997,53.27936841000337,53561.89023120001 2023-01-26,19:57:19.000,26,11075026,12765,0,1674763038,13100.580617940002,53.321663189999526,53561.95311528 2023-01-26,19:57:20.000,26,11075022,12725,0,1674763039,13100.587354249998,53.335761449998245,53561.90420544 2023-01-26,19:57:21.000,26,11075009,13045,0,1674763040,13100.634508419993,53.427400140004465,53561.89721832 2023-01-26,19:57:22.000,26,11075070,12845,0,1674763041,13100.641244729988,53.46969492000062,53561.96010240001 2023-01-26,19:57:23.000,26,11074993,12725,0,1674763042,13100.654717349993,53.59657926000364,53561.90420544 2023-01-26,19:57:24.000,26,11075013,12605,0,1674763043,13100.641244729988,53.63182491000043,53561.94612816 2023-01-26,19:57:25.000,26,11075029,12325,0,1674763044,13100.688398899998,53.667070560004504,53562.00901224001 2023-01-26,19:57:26.000,26,11075007,12925,0,1674763045,13100.668189969998,53.7023162100013,53561.94612816 2023-01-26,19:57:27.000,26,11075043,12525,0,1674763046,13100.668189969998,53.81510228999832,53561.95311528 2023-01-26,19:57:28.000,26,11075053,12845,0,1674763047,13100.647981039998,53.81510228999832,53561.86228272001 2023-01-26,19:57:29.000,26,11075048,12765,0,1674763048,13100.647981039998,53.843298810003034,53561.84132136001 2023-01-26,19:57:30.000,26,11075034,12685,0,1674763049,13100.782707239989,53.89264271999855,53561.9251668 2023-01-26,19:57:31.000,26,11075059,12885,0,1674763050,13100.802916169989,53.9137901100039,53561.93215392001 2023-01-26,19:57:32.000,26,11075055,12725,0,1674763051,13100.816388789994,54.019527060001565,53561.90420544 2023-01-26,19:57:33.000,26,11075089,12685,0,1674763052,13100.809652479998,54.04067444999964,53561.90420544 2023-01-26,19:57:34.000,26,11075038,12925,0,1674763053,13100.850070339999,54.09001836000243,53561.9251668 2023-01-26,19:57:35.000,26,11075047,12685,0,1674763054,13100.836597719994,54.139362269997946,53561.96708952 2023-01-26,19:57:36.000,26,11075048,12965,0,1674763055,13100.762498309989,54.14641140000458,53561.94612816 2023-01-26,19:57:37.000,26,11074996,12605,0,1674763056,13100.856806649994,54.20985356999881,53561.939141040006 2023-01-26,19:57:38.000,26,11075059,12725,0,1674763057,13100.823125099989,54.252148350002244,53561.88324408001 2023-01-26,19:57:39.000,26,11075038,12525,0,1674763058,13100.870279269999,54.35083617000055,53561.93215392001 2023-01-26,19:57:40.000,26,11075010,12965,0,1674763059,13100.870279269999,54.4072292100027,53561.918179680004 2023-01-26,19:57:41.000,26,11075009,12605,0,1674763060,13100.951114989999,54.44952398999885,53561.988050880005 2023-01-26,19:57:42.000,26,11075068,12605,0,1674763061,13100.98479653999,54.505917030001,53561.9251668 2023-01-26,19:57:43.000,26,11075081,12645,0,1674763062,13100.937642369994,54.604604849999305,53561.90420544 2023-01-26,19:57:44.000,26,11075053,12765,0,1674763063,13100.98479653999,54.63985050000338,53561.939141040006 2023-01-26,19:57:45.000,26,11075028,12645,0,1674763064,13101.00500546999,54.73853832000168,53561.97407664 2023-01-26,19:57:46.000,26,11075044,12645,0,1674763065,13100.998269159994,54.830177010000625,53562.05093496001 2023-01-26,19:57:47.000,26,11075007,12605,0,1674763066,13101.018478089994,54.94296308999765,53562.0649092 2023-01-26,19:57:48.000,26,11075036,12725,0,1674763067,13101.00500546999,55.006405259999156,53562.02997360001 2023-01-26,19:57:49.000,26,11075033,12645,0,1674763068,13101.0925775,55.119191340003454,53562.02298648 2023-01-26,19:57:50.000,26,11075046,12685,0,1674763069,13101.099313809995,55.182633509997686,53562.01599936 2023-01-26,19:57:51.000,26,11075031,12725,0,1674763070,13101.05215964,55.281321330003266,53562.05093496001 2023-01-26,19:57:52.000,26,11075053,12805,0,1674763071,13100.951114989999,55.33771436999814,53561.96010240001 2023-01-26,19:57:53.000,26,11075071,12605,0,1674763072,13100.917433439994,55.408205669999006,53562.00202512 2023-01-26,19:57:54.000,26,11075042,12645,0,1674763073,13100.90396081999,55.506893490004586,53561.95311528 2023-01-26,19:57:55.000,26,11075009,12645,0,1674763074,13100.782707239989,55.59853218000353,53561.9251668 2023-01-26,19:57:56.000,26,11075030,12565,0,1674763075,13100.802916169989,55.6690234800044,53561.96010240001 2023-01-26,19:57:57.000,26,11075002,12845,0,1674763076,13100.762498309989,55.71131826000055,53562.02997360001 2023-01-26,19:57:58.000,26,11075052,12845,0,1674763077,13100.715344139993,55.77476043000206,53562.01599936 2023-01-26,19:57:59.000,26,11075068,12765,0,1674763078,13100.708607829998,55.85230086000229,53561.995038 2023-01-26,19:58:00.000,26,11075042,12725,0,1674763079,13100.654717349993,55.880497379999724,53561.96010240001 2023-01-26,19:58:01.000,26,11075044,12605,0,1674763080,13100.715344139993,55.88754650999908,53561.96708952 2023-01-26,19:58:02.000,26,11075062,12725,0,1674763081,13100.742289379989,55.94393955000123,53561.98106376001 2023-01-26,19:58:03.000,26,11075052,12565,0,1674763082,13100.728816759998,56.02147998000146,53561.96010240001 2023-01-26,19:58:04.000,26,11075027,12725,0,1674763083,13100.856806649994,56.00738172000274,53562.02298648 2023-01-26,19:58:05.000,26,11075054,12565,0,1674763084,13100.897224509994,56.07787302000361,53561.988050880005 2023-01-26,19:58:06.000,26,11075070,12765,0,1674763085,13100.897224509994,56.13426605999848,53561.939141040006 2023-01-26,19:58:07.000,26,11075036,12805,0,1674763086,13100.978060229994,56.162462580003194,53561.988050880005 2023-01-26,19:58:08.000,26,11075036,12805,0,1674763087,13101.0925775,56.26819953000086,53562.01599936 2023-01-26,19:58:09.000,26,11075022,12965,0,1674763088,13101.19362215,56.331641700002365,53561.9251668 2023-01-26,19:58:10.000,26,11075030,12805,0,1674763089,13101.25424894,56.40918213000259,53561.94612816 2023-01-26,19:58:11.000,26,11075051,12685,0,1674763090,13101.281194179996,56.43032952000067,53562.00202512 2023-01-26,19:58:12.000,26,11075043,12645,0,1674763091,13101.321612039996,56.4726243000041,53562.036960720005 2023-01-26,19:58:13.000,26,11075014,12685,0,1674763092,13101.27445787,56.52196820999961,53562.02997360001 2023-01-26,19:58:14.000,26,11075083,12685,0,1674763093,13101.27445787,56.6065577699992,53562.07189632 2023-01-26,19:58:15.000,26,11075057,12965,0,1674763094,13101.19362215,56.59245951000048,53562.05792208001 2023-01-26,19:58:16.000,26,11075067,12565,0,1674763095,13101.15320429,56.62770516000455,53562.09285768 2023-01-26,19:58:17.000,26,11075044,12965,0,1674763096,13100.998269159994,56.64885255000263,53562.04394784 2023-01-26,19:58:18.000,26,11075017,12725,0,1674763097,13100.937642369994,56.677049070000066,53562.036960720005 2023-01-26,19:58:19.000,26,11075044,12805,0,1674763098,13100.96458760999,56.684098199999426,53562.12779328001 2023-01-26,19:58:20.000,26,11075018,12645,0,1674763099,13100.98479653999,56.698196459998144,53562.12080616 2023-01-26,19:58:21.000,26,11075034,12605,0,1674763100,13100.951114989999,56.7193438500035,53562.14176752 2023-01-26,19:58:22.000,26,11075074,12645,0,1674763101,13100.951114989999,56.726392980002856,53562.1347804 2023-01-26,19:58:23.000,26,11075026,12725,0,1674763102,13100.870279269999,56.747540370000934,53562.0649092 2023-01-26,19:58:24.000,26,11075037,12645,0,1674763103,13100.957851299994,56.747540370000934,53562.05792208001 2023-01-26,19:58:25.000,26,11075034,12445,0,1674763104,13100.92416974999,56.796884280003724,53562.11381904 2023-01-26,19:58:26.000,26,11075058,12965,0,1674763105,13100.951114989999,56.82508080000116,53562.09285768 2023-01-26,19:58:27.000,26,11075018,12645,0,1674763106,13100.870279269999,56.8532773199986,53562.0649092 2023-01-26,19:58:28.000,26,11075008,12485,0,1674763107,13100.863542959989,56.860326449997956,53562.0649092 2023-01-26,19:58:29.000,26,11075037,12645,0,1674763108,13100.870279269999,56.87442471000395,53562.05093496001 2023-01-26,19:58:30.000,26,11075045,12605,0,1674763109,13100.890488199999,56.796884280003724,53562.09984480001 2023-01-26,19:58:31.000,26,11075047,12605,0,1674763110,13100.897224509994,56.789835150004365,53562.036960720005 2023-01-26,19:58:32.000,26,11075016,12685,0,1674763111,13100.998269159994,56.71229472000414,53562.036960720005 2023-01-26,19:58:33.000,26,11075032,12885,0,1674763112,13101.00500546999,56.62065602999792,53561.96010240001 2023-01-26,19:58:34.000,26,11075031,12885,0,1674763113,13101.0925775,56.507869950000895,53561.96010240001 2023-01-26,19:58:35.000,26,11075051,12725,0,1674763114,13101.200358459995,56.40213300000323,53562.0649092 2023-01-26,19:58:36.000,26,11075018,12565,0,1674763115,13101.281194179996,56.30344517999765,53562.0649092 2023-01-26,19:58:37.000,26,11075031,12805,0,1674763116,13101.402447759996,56.21180648999871,53562.09984480001 2023-01-26,19:58:38.000,26,11075066,12845,0,1674763117,13101.436129310001,56.19065910000063,53562.05792208001 2023-01-26,19:58:39.000,26,11075066,12765,0,1674763118,13101.41592038,56.155413450003834,53561.988050880005 2023-01-26,19:58:40.000,26,11075064,12605,0,1674763119,13101.510228719992,56.155413450003834,53562.02298648 2023-01-26,19:58:41.000,26,11075082,12605,0,1674763120,13101.597800750002,56.16951171000255,53561.988050880005 2023-01-26,19:58:42.000,26,11075023,12645,0,1674763121,13101.698845400002,56.16951171000255,53562.09285768 2023-01-26,19:58:43.000,26,11075036,12605,0,1674763122,13101.725790639997,56.13426605999848,53562.02997360001 2023-01-26,19:58:44.000,26,11075059,12765,0,1674763123,13101.867253149998,56.106069540001045,53562.0649092 2023-01-26,19:58:45.000,26,11075038,12605,0,1674763124,13102.069342449999,56.113118670000404,53562.07888344001 2023-01-26,19:58:46.000,26,11075018,12645,0,1674763125,13102.237750199994,56.049676499998895,53562.07189632 2023-01-26,19:58:47.000,26,11075045,12605,0,1674763126,13102.44657580999,56.00738172000274,53562.09285768 2023-01-26,19:58:48.000,26,11075044,12885,0,1674763127,13102.51393891,55.96508693999931,53562.05792208001 2023-01-26,19:58:49.000,26,11075029,12605,0,1674763128,13102.641928799996,55.873448250000365,53562.02298648 2023-01-26,19:58:50.000,26,11074996,12445,0,1674763129,13102.823809169997,55.78885869000078,53562.204651600005 2023-01-26,19:58:51.000,26,11075018,12805,0,1674763130,13102.877699650002,55.71131826000055,53562.21163872 2023-01-26,19:58:52.000,26,11075044,12765,0,1674763131,13102.978744300002,55.61263044000225,53562.21862584001 2023-01-26,19:58:53.000,26,11075051,12765,0,1674763132,13103.019162160002,55.520991750003304,53562.21862584001 2023-01-26,19:58:54.000,26,11075080,13005,0,1674763133,13103.140415739988,55.422303929997724,53562.3094584 2023-01-26,19:58:55.000,26,11075019,12685,0,1674763134,13103.167360979998,55.295419590001984,53562.28150992 2023-01-26,19:58:56.000,26,11075051,12485,0,1674763135,13103.281878249989,55.16148611999961,53562.28849704 2023-01-26,19:58:57.000,26,11075062,12645,0,1674763136,13103.38292289999,55.062798300001305,53562.323432640005 2023-01-26,19:58:58.000,26,11075042,12805,0,1674763137,13103.477231239995,54.92886482999893,53562.28150992 2023-01-26,19:58:59.000,26,11075035,12685,0,1674763138,13103.659111609995,54.75968570999976,53562.40029096 2023-01-26,19:59:00.000,26,11075107,12885,0,1674763139,13103.79383781,54.62575224000466,53562.40029096 2023-01-26,19:59:01.000,26,11075015,12645,0,1674763140,13103.955509250001,54.421327470001415,53562.42823944 2023-01-26,19:59:02.000,26,11075070,13085,0,1674763141,13104.016136040002,54.245099220002885,53562.51208488001 2023-01-26,19:59:03.000,26,11075024,12645,0,1674763142,13104.056553900002,54.1605096600033,53562.3793296 2023-01-26,19:59:04.000,26,11075039,12445,0,1674763143,13104.150862239992,53.99837967000349,53562.491123520005 2023-01-26,19:59:05.000,26,11075047,12805,0,1674763144,13104.238434270002,53.81510228999832,53562.47714928 2023-01-26,19:59:06.000,26,11075040,12925,0,1674763145,13104.352951539993,53.68821795000258,53562.56798184 2023-01-26,19:59:07.000,26,11075022,12885,0,1674763146,13104.413578329993,53.47674404999998,53562.609904560006 2023-01-26,19:59:08.000,26,11075045,12725,0,1674763147,13104.433787259994,53.30756493000081,53562.658814400005 2023-01-26,19:59:09.000,26,11075025,12525,0,1674763148,13104.447259879998,53.208877110002504,53562.65182728001 2023-01-26,19:59:10.000,26,11075021,12565,0,1674763149,13104.501150359989,53.06084538000141,53562.74265984 2023-01-26,19:59:11.000,26,11075027,12645,0,1674763150,13104.501150359989,52.99035408000054,53562.71471136 2023-01-26,19:59:12.000,26,11075058,13045,0,1674763151,13104.494414049994,52.85642060999817,53562.81253104 2023-01-26,19:59:13.000,26,11075068,12605,0,1674763152,13104.474205119994,52.800027570003294,53562.7636212 2023-01-26,19:59:14.000,26,11075058,12805,0,1674763153,13104.427050949998,52.743634530001145,53562.86842800001 2023-01-26,19:59:15.000,26,11075037,13045,0,1674763154,13104.406842019998,52.68019235999964,53562.86144088 2023-01-26,19:59:16.000,26,11075033,12805,0,1674763155,13104.393369399993,52.6519958400022,53563.00118328 2023-01-26,19:59:17.000,26,11075036,12645,0,1674763156,13104.332742609993,52.58855367000069,53562.95926056 2023-01-26,19:59:18.000,26,11075066,12605,0,1674763157,13104.211489029993,52.59560280000005,53562.924324960004 2023-01-26,19:59:19.000,26,11075070,12605,0,1674763158,13104.177807480002,52.574455410001974,53562.98022192 2023-01-26,19:59:20.000,26,11075077,12725,0,1674763159,13104.137389620002,52.525111499999184,53563.01515752001 2023-01-26,19:59:21.000,26,11074999,12765,0,1674763160,13104.090235449992,52.48986585000239,53563.01515752001 2023-01-26,19:59:22.000,26,11075054,12885,0,1674763161,13103.942036629996,52.47576759000367,53563.05009312 2023-01-26,19:59:23.000,26,11075007,12805,0,1674763162,13103.77362888,52.43347281000024,53562.994196160005 2023-01-26,19:59:24.000,26,11075001,12845,0,1674763163,13103.71300209,52.37707976999809,53563.00118328 2023-01-26,19:59:25.000,26,11075044,12965,0,1674763164,13103.61195744,52.327735860002576,53563.08502872001 2023-01-26,19:59:26.000,26,11075078,12485,0,1674763165,13103.52438540999,52.292490209998505,53563.11996432 2023-01-26,19:59:27.000,26,11075021,12765,0,1674763166,13103.329032419999,52.27839194999979,53563.05708024001 2023-01-26,19:59:28.000,26,11074986,12445,0,1674763167,13103.234724079994,52.25019543000235,53563.05009312 2023-01-26,19:59:29.000,26,11075042,12605,0,1674763168,13103.180833599989,52.17970413000148,53562.994196160005 2023-01-26,19:59:30.000,26,11075090,12645,0,1674763169,13103.207778839998,52.158556740003405,53563.05009312 2023-01-26,19:59:31.000,26,11075049,12805,0,1674763170,13103.133679429993,52.13740934999805,53563.11996432 2023-01-26,19:59:32.000,26,11075037,12645,0,1674763171,13103.019162160002,52.109212830000615,53563.05009312 2023-01-26,19:59:33.000,26,11075073,12805,0,1674763172,13102.985480609997,52.17970413000148,53563.09900296 2023-01-26,19:59:34.000,26,11075010,12925,0,1674763173,13102.985480609997,52.17970413000148,53563.092015840004 2023-01-26,19:59:35.000,26,11075077,12805,0,1674763174,13102.911381199992,52.17970413000148,53563.05708024001 2023-01-26,19:59:36.000,26,11075066,12965,0,1674763175,13102.918117510002,52.20085151999956,53563.043106000005 2023-01-26,19:59:37.000,26,11075045,12765,0,1674763176,13102.857490720002,52.27134282000043,53563.03611888001 2023-01-26,19:59:38.000,26,11075058,12605,0,1674763177,13102.844018099997,52.3065884700045,53563.043106000005 2023-01-26,19:59:39.000,26,11075042,12685,0,1674763178,13102.864227029997,52.327735860002576,53563.13393856001 2023-01-26,19:59:40.000,26,11075031,12605,0,1674763179,13102.877699650002,52.4052762900028,53563.08502872001 2023-01-26,19:59:41.000,26,11075025,12445,0,1674763180,13102.897908580002,52.46871846000431,53563.10599008001 2023-01-26,19:59:42.000,26,11075055,12765,0,1674763181,13102.884435959997,52.47576759000367,53563.05708024001 2023-01-26,19:59:43.000,26,11075085,12725,0,1674763182,13102.817072860002,52.5533080200039,53562.98022192 2023-01-26,19:59:44.000,26,11074987,12725,0,1674763183,13102.870963339992,52.60265192999941,53563.02913176 2023-01-26,19:59:45.000,26,11075084,12645,0,1674763184,13102.911381199992,52.71543801000371,53563.05708024001 2023-01-26,19:59:46.000,26,11075065,12805,0,1674763185,13102.951799059992,52.800027570003294,53563.0081704 2023-01-26,19:59:47.000,26,11075057,12965,0,1674763186,13102.897908580002,52.933961039998394,53562.9732348 2023-01-26,19:59:48.000,26,11075025,12605,0,1674763187,13102.958535370002,53.01150146999862,53562.98720904001 2023-01-26,19:59:49.000,26,11074999,12725,0,1674763188,13102.972007989993,53.18772972000443,53563.10599008001 2023-01-26,19:59:50.000,26,11075024,12805,0,1674763189,13103.025898469998,53.321663189999526,53563.043106000005 2023-01-26,19:59:51.000,26,11075026,12605,0,1674763190,13103.046107399998,53.4555966600019,53562.95926056 2023-01-26,19:59:52.000,26,11075049,12605,0,1674763191,13103.093261569993,53.53313709000213,53563.043106000005 2023-01-26,19:59:53.000,26,11075020,12605,0,1674763192,13103.126943119998,53.66002142999787,53562.95926056 2023-01-26,19:59:54.000,26,11075043,12645,0,1674763193,13103.214515149994,53.76575838000281,53563.00118328 2023-01-26,19:59:55.000,26,11075051,12805,0,1674763194,13103.268405629999,53.89264271999855,53563.043106000005 2023-01-26,19:59:56.000,26,11075041,12765,0,1674763195,13103.308823489999,53.9490357600007,53563.05708024001 2023-01-26,19:59:57.000,26,11075083,13005,0,1674763196,13103.34250503999,54.04067444999964,53563.043106000005 2023-01-26,19:59:58.000,26,11075044,12805,0,1674763197,13103.36271396999,54.09001836000243,53563.01515752001 2023-01-26,19:59:59.000,26,11075050,12725,0,1674763198,13103.40313182999,54.11821487999987,53562.93829920001 2023-01-26,20:00:00.000,26,11075049,12485,0,1674763199,13103.537858029995,54.15346053000394,53562.924324960004 2023-01-26,20:00:01.000,26,11075027,12765,0,1674763200,13103.6523753,54.13231313999859,53562.95227344 2023-01-26,20:00:02.000,26,11075011,12605,0,1674763201,13103.74668363999,54.15346053000394,53563.01515752001 2023-01-26,20:00:03.000,26,11075088,12725,0,1674763202,13103.77362888,54.16755879000266,53562.93829920001 2023-01-26,20:00:04.000,26,11075033,12565,0,1674763203,13103.908355079991,54.18165705000138,53562.945286320006 2023-01-26,20:00:05.000,26,11075047,12605,0,1674763204,13103.955509250001,54.188706180000736,53562.945286320006 2023-01-26,20:00:06.000,26,11075071,12725,0,1674763205,13104.043081279997,54.17460792000202,53562.98720904001 2023-01-26,20:00:07.000,26,11075051,12925,0,1674763206,13104.110444379992,54.1605096600033,53563.00118328 2023-01-26,20:00:08.000,26,11075063,12845,0,1674763207,13104.191280099993,54.16755879000266,53562.9732348 2023-01-26,20:00:09.000,26,11075044,12845,0,1674763208,13104.224961649998,54.14641140000458,53562.9732348 2023-01-26,20:00:10.000,26,11075039,12565,0,1674763209,13104.265379509998,54.1605096600033,53562.875415120005 2023-01-26,20:00:11.000,26,11075018,12685,0,1674763210,13104.460732499989,54.195755310000095,53563.00118328 2023-01-26,20:00:12.000,26,11075063,12605,0,1674763211,13104.413578329993,54.21690269999817,53562.945286320006 2023-01-26,20:00:13.000,26,11075041,12805,0,1674763212,13104.467468809999,54.28739399999904,53563.0081704 2023-01-26,20:00:14.000,26,11075042,12885,0,1674763213,13104.595458699994,54.35788529999991,53563.043106000005 2023-01-26,20:00:15.000,26,11075026,12445,0,1674763214,13104.534831909994,54.33673791000183,53563.0780416 2023-01-26,20:00:16.000,26,11075043,12565,0,1674763215,13104.54156821999,54.364934429999266,53563.043106000005 2023-01-26,20:00:17.000,26,11075036,12885,0,1674763216,13104.528095599999,54.39313095000398,53563.0081704 2023-01-26,20:00:18.000,26,11075040,12645,0,1674763217,13104.480941429989,54.414278340002056,53563.01515752001 2023-01-26,20:00:19.000,26,11075018,12605,0,1674763218,13104.534831909994,54.39313095000398,53563.12695144 2023-01-26,20:00:20.000,26,11075036,12525,0,1674763219,13104.480941429989,54.39313095000398,53563.1479128 2023-01-26,20:00:21.000,26,11075046,12645,0,1674763220,13104.447259879998,54.44247485999949,53563.11996432 2023-01-26,20:00:22.000,26,11075039,12565,0,1674763221,13104.460732499989,54.44952398999885,53563.15489992001 2023-01-26,20:00:23.000,26,11075037,12605,0,1674763222,13104.278852130003,54.48476964000292,53563.10599008001 2023-01-26,20:00:24.000,26,11075091,12885,0,1674763223,13104.258643200003,54.45657311999821,53563.17586128 2023-01-26,20:00:25.000,26,11075045,12765,0,1674763224,13104.184543789997,54.463622250004846,53563.14092568 2023-01-26,20:00:26.000,26,11075052,12845,0,1674763225,13104.070026519992,54.52706441999908,53563.20380976001 2023-01-26,20:00:27.000,26,11075014,12565,0,1674763226,13104.022872349997,54.59050659000059,53563.24573248 2023-01-26,20:00:28.000,26,11075002,12965,0,1674763227,13103.894882460001,54.63985050000338,53563.18983552 2023-01-26,20:00:29.000,26,11075060,12805,0,1674763228,13103.76689256999,54.703292670004885,53563.19682264 2023-01-26,20:00:30.000,26,11075057,12725,0,1674763229,13103.780365189996,54.67509615000017,53563.23874536 2023-01-26,20:00:31.000,26,11075045,12605,0,1674763230,13103.638902679995,54.68919440999889,53563.15489992001 2023-01-26,20:00:32.000,26,11075047,12605,0,1674763231,13103.55133065,54.646899630002736,53563.18983552 2023-01-26,20:00:33.000,26,11075032,12525,0,1674763232,13103.477231239995,54.646899630002736,53563.17586128 2023-01-26,20:00:34.000,26,11075032,13005,0,1674763233,13103.38292289999,54.62575224000466,53563.1479128 2023-01-26,20:00:35.000,26,11075078,12645,0,1674763234,13103.38292289999,54.56935920000251,53563.24573248 2023-01-26,20:00:36.000,26,11074999,12565,0,1674763235,13103.369450279999,54.51296616000036,53563.26669384 2023-01-26,20:00:37.000,26,11074995,12765,0,1674763236,13103.315559799994,54.48476964000292,53563.18983552 2023-01-26,20:00:38.000,26,11075069,12725,0,1674763237,13103.201042529989,54.428376600000774,53563.12695144 2023-01-26,20:00:39.000,26,11075053,12565,0,1674763238,13103.214515149994,54.35788529999991,53563.16887416 2023-01-26,20:00:40.000,26,11075060,12765,0,1674763239,13103.120206809988,54.30149225999776,53563.1479128 2023-01-26,20:00:41.000,26,11075030,12605,0,1674763240,13103.059580020003,54.245099220002885,53563.11996432 2023-01-26,20:00:42.000,26,11075059,12645,0,1674763241,13103.046107399998,54.18165705000138,53563.13393856001 2023-01-26,20:00:43.000,26,11075066,12605,0,1674763242,13102.978744300002,54.12526400999923,53563.12695144 2023-01-26,20:00:44.000,26,11075039,12525,0,1674763243,13102.870963339992,54.05477270999836,53563.14092568 2023-01-26,20:00:45.000,26,11075080,12565,0,1674763244,13102.776655000001,53.9137901100039,53563.15489992001 2023-01-26,20:00:46.000,26,11074994,12645,0,1674763245,13102.61498356,53.89264271999855,53563.13393856001 2023-01-26,20:00:47.000,26,11075027,12885,0,1674763246,13102.540884149996,53.82215141999768,53563.09900296 2023-01-26,20:00:48.000,26,11075022,12485,0,1674763247,13102.33205854,53.779856640001526,53563.05009312 2023-01-26,20:00:49.000,26,11075036,12645,0,1674763248,13102.23101389,53.71641447000002,53562.98720904001 2023-01-26,20:00:50.000,26,11075040,12885,0,1674763249,13102.177123409994,53.67411969000386,53563.00118328 2023-01-26,20:00:51.000,26,11075023,12485,0,1674763250,13102.089551379999,53.64592316999915,53563.00118328 2023-01-26,20:00:52.000,26,11075025,12925,0,1674763251,13102.015451969994,53.603628390002996,53562.98022192 2023-01-26,20:00:53.000,26,11075049,12725,0,1674763252,13102.055869829994,53.561333609999565,53562.924324960004 2023-01-26,20:00:54.000,26,11075014,12645,0,1674763253,13102.042397209989,53.568382739998924,53562.88938936001 2023-01-26,20:00:55.000,26,11075088,12725,0,1674763254,13102.035660899994,53.52608796000277,53562.93829920001 2023-01-26,20:00:56.000,26,11075062,12685,0,1674763255,13101.961561489989,53.47674404999998,53562.875415120005 2023-01-26,20:00:57.000,26,11075008,12565,0,1674763256,13101.873989459993,53.46264579000126,53562.79156968 2023-01-26,20:00:58.000,26,11075016,12605,0,1674763257,13101.847044219998,53.441498400003184,53562.756634080004 2023-01-26,20:00:59.000,26,11075044,12805,0,1674763258,13101.820098980003,53.378056230001675,53562.756634080004 2023-01-26,20:01:00.000,26,11075048,12645,0,1674763259,13101.826835289998,53.30756493000081,53562.78458256 2023-01-26,20:01:01.000,26,11075040,12885,0,1674763260,13101.833571599993,53.25822101999802,53562.74265984 2023-01-26,20:01:02.000,26,11075032,12765,0,1674763261,13101.793153739993,53.201827980003145,53562.756634080004 2023-01-26,20:01:03.000,26,11075067,12605,0,1674763262,13101.806626359998,53.159533199999714,53562.66580152 2023-01-26,20:01:04.000,26,11075045,12565,0,1674763263,13101.766208499997,53.08904189999885,53562.59593032 2023-01-26,20:01:05.000,26,11075064,12485,0,1674763264,13101.732526949992,53.032648860003974,53562.54702048 2023-01-26,20:01:06.000,26,11075047,12805,0,1674763265,13101.759472190002,52.95510843000375,53562.63086592001 2023-01-26,20:01:07.000,26,11075046,12685,0,1674763266,13101.698845400002,52.90576452000096,53562.588943200004 2023-01-26,20:01:08.000,26,11075042,12845,0,1674763267,13101.597800750002,52.81412583000201,53562.519072 2023-01-26,20:01:09.000,26,11075073,12765,0,1674763268,13101.597800750002,52.750683660000504,53562.56099472001 2023-01-26,20:01:10.000,26,11075061,12725,0,1674763269,13101.503492409996,52.68019235999964,53562.48413640001 2023-01-26,20:01:11.000,26,11075055,12725,0,1674763270,13101.510228719992,52.64494671000284,53562.50509776 2023-01-26,20:01:12.000,26,11075032,12725,0,1674763271,13101.523701339996,52.60970105999877,53562.540033360005 2023-01-26,20:01:13.000,26,11075037,12525,0,1674763272,13101.503492409996,52.60265192999941,53562.47016216 2023-01-26,20:01:14.000,26,11075050,12445,0,1674763273,13101.496756100001,52.560357150003256,53562.421252320004 2023-01-26,20:01:15.000,26,11075075,12685,0,1674763274,13101.516965030001,52.525111499999184,53562.42823944 2023-01-26,20:01:16.000,26,11075068,12645,0,1674763275,13101.483283479996,52.50396411000111,53562.45618792 2023-01-26,20:01:17.000,26,11075025,12685,0,1674763276,13101.456338240001,52.511013240000466,53562.36535536001 2023-01-26,20:01:18.000,26,11075042,12685,0,1674763277,13101.456338240001,52.47576759000367,53562.36535536001 2023-01-26,20:01:19.000,26,11075004,12765,0,1674763278,13101.516965030001,52.45462019999832,53562.41426520001 2023-01-26,20:01:20.000,26,11075046,12605,0,1674763279,13101.557382890001,52.37003063999873,53562.372342480005 2023-01-26,20:01:21.000,26,11075043,12645,0,1674763280,13101.665163849997,52.35593238000001,53562.35138112 2023-01-26,20:01:22.000,26,11075032,12845,0,1674763281,13101.712318019992,52.35593238000001,53562.3094584 2023-01-26,20:01:23.000,26,11075065,12645,0,1674763282,13101.732526949992,52.327735860002576,53562.323432640005 2023-01-26,20:01:24.000,26,11075048,12605,0,1674763283,13101.766208499997,52.285441079999146,53562.372342480005 2023-01-26,20:01:25.000,26,11075068,12645,0,1674763284,13101.847044219998,52.292490209998505,53562.35138112 2023-01-26,20:01:26.000,26,11075106,12845,0,1674763285,13101.833571599993,52.299539339997864,53562.35138112 2023-01-26,20:01:27.000,26,11075090,12845,0,1674763286,13101.853780529993,52.31363760000386,53562.40029096 2023-01-26,20:01:28.000,26,11074995,12645,0,1674763287,13101.860516839988,52.32068673000322,53562.34439400001 2023-01-26,20:01:29.000,26,11075050,12685,0,1674763288,13101.907671009998,52.391178030004085,53562.33740688 2023-01-26,20:01:30.000,26,11075028,12685,0,1674763289,13102.042397209989,52.398227160003444,53562.442213680006 2023-01-26,20:01:31.000,26,11075035,12765,0,1674763290,13102.12323292999,52.398227160003444,53562.38631672001 2023-01-26,20:01:32.000,26,11075069,12645,0,1674763291,13102.170387099999,52.391178030004085,53562.40727808 2023-01-26,20:01:33.000,26,11075066,12765,0,1674763292,13102.22427757999,52.36298150999937,53562.41426520001 2023-01-26,20:01:34.000,26,11075069,12565,0,1674763293,13102.29164068,52.299539339997864,53562.491123520005 2023-01-26,20:01:35.000,26,11075020,12565,0,1674763294,13102.29164068,52.3065884700045,53562.46317504001 2023-01-26,20:01:36.000,26,11075008,12725,0,1674763295,13102.35226747,52.27839194999979,53562.491123520005 2023-01-26,20:01:37.000,26,11075020,12685,0,1674763296,13102.33205854,52.23609717000363,53562.47016216 2023-01-26,20:01:38.000,26,11075049,12605,0,1674763297,13102.40615794999,52.23609717000363,53562.48413640001 2023-01-26,20:01:39.000,26,11075053,12445,0,1674763298,13102.46678473999,52.25019543000235,53562.57496896 2023-01-26,20:01:40.000,26,11075066,12685,0,1674763299,13102.480257359995,52.24314630000299,53562.56798184 2023-01-26,20:01:41.000,26,11075078,12645,0,1674763300,13102.500466289996,52.27839194999979,53562.65182728001 2023-01-26,20:01:42.000,26,11075073,12685,0,1674763301,13102.47352105,52.27134282000043,53562.63086592001 2023-01-26,20:01:43.000,26,11075028,12965,0,1674763302,13102.30511329999,52.27839194999979,53562.56099472001 2023-01-26,20:01:44.000,26,11075074,12765,0,1674763303,13102.359003779995,52.299539339997864,53562.68676288 2023-01-26,20:01:45.000,26,11075077,12765,0,1674763304,13102.34553115999,52.334784990001936,53562.68676288 2023-01-26,20:01:46.000,26,11075026,12605,0,1674763305,13102.32532222999,52.32068673000322,53562.77060832001 2023-01-26,20:01:47.000,26,11075012,12685,0,1674763306,13102.278168059995,52.3065884700045,53562.72868560001 2023-01-26,20:01:48.000,26,11075047,12805,0,1674763307,13102.28490436999,52.299539339997864,53562.74265984 2023-01-26,20:01:49.000,26,11075047,12805,0,1674763308,13102.32532222999,52.27839194999979,53562.84047952 2023-01-26,20:01:50.000,26,11075074,12605,0,1674763309,13102.278168059995,52.22904804000427,53562.8334924 2023-01-26,20:01:51.000,26,11075043,12405,0,1674763310,13102.257959129995,52.20790064999892,53562.777595440006 2023-01-26,20:01:52.000,26,11075018,12805,0,1674763311,13102.26469543999,52.17970413000148,53562.79855680001 2023-01-26,20:01:53.000,26,11075033,12565,0,1674763312,13102.22427757999,52.14445848000469,53562.77060832001 2023-01-26,20:01:54.000,26,11075031,12645,0,1674763313,13102.27143175,52.116261959999974,53562.79855680001 2023-01-26,20:01:55.000,26,11075082,12805,0,1674763314,13102.31184961,52.116261959999974,53562.89637648001 2023-01-26,20:01:56.000,26,11075027,12805,0,1674763315,13102.44657580999,52.02462327000103,53562.91733784001 2023-01-26,20:01:57.000,26,11075047,12565,0,1674763316,13102.520675219996,52.03167240000039,53562.9033636 2023-01-26,20:01:58.000,26,11075057,12685,0,1674763317,13102.5745657,51.96118109999952,53562.924324960004 2023-01-26,20:01:59.000,26,11075065,12805,0,1674763318,13102.49372998,51.982328490004875,53562.85445376 2023-01-26,20:02:00.000,26,11075019,12805,0,1674763319,13102.500466289996,51.90478806000465,53562.86842800001 2023-01-26,20:02:01.000,26,11075053,12845,0,1674763320,13102.52741152999,51.940033710001444,53562.89637648001 2023-01-26,20:02:02.000,26,11075026,12725,0,1674763321,13102.54762045999,51.91183719000401,53562.95227344 2023-01-26,20:02:03.000,26,11075025,12685,0,1674763322,13102.500466289996,51.932984580002085,53562.89637648001 2023-01-26,20:02:04.000,26,11075050,12805,0,1674763323,13102.54762045999,51.940033710001444,53562.95227344 2023-01-26,20:02:05.000,26,11075041,12685,0,1674763324,13102.635192490001,51.9470828400008,53563.043106000005 2023-01-26,20:02:06.000,26,11075056,12445,0,1674763325,13102.61498356,51.85544415000186,53563.03611888001 2023-01-26,20:02:07.000,26,11075038,12725,0,1674763326,13102.54762045999,51.85544415000186,53563.02913176 2023-01-26,20:02:08.000,26,11075066,12685,0,1674763327,13102.44657580999,51.82724763000442,53563.02214464 2023-01-26,20:02:09.000,26,11075039,12565,0,1674763328,13102.41289426,51.82019849999779,53563.03611888001 2023-01-26,20:02:10.000,26,11075057,12725,0,1674763329,13102.419630569995,51.82724763000442,53563.05009312 2023-01-26,20:02:11.000,26,11075046,12885,0,1674763330,13102.44657580999,51.81314936999843,53563.06406736001 2023-01-26,20:02:12.000,26,11075020,12485,0,1674763331,13102.480257359995,51.82019849999779,53563.05009312 2023-01-26,20:02:13.000,26,11075058,12605,0,1674763332,13102.46678473999,51.86249328000122,53563.043106000005 2023-01-26,20:02:14.000,26,11075076,12565,0,1674763333,13102.59477463,51.83429676000378,53563.13393856001 2023-01-26,20:02:15.000,26,11075106,12765,0,1674763334,13102.5745657,51.80610023999907,53563.08502872001 2023-01-26,20:02:16.000,26,11075049,12605,0,1674763335,13102.61498356,51.749707200004195,53563.14092568 2023-01-26,20:02:17.000,26,11075101,12645,0,1674763336,13102.53414784,51.763805460002914,53563.10599008001 2023-01-26,20:02:18.000,26,11075032,12685,0,1674763337,13102.46678473999,51.72855980999884,53563.11996432 2023-01-26,20:02:19.000,26,11075081,12565,0,1674763338,13102.439839499995,51.693314160002046,53563.22477112001 2023-01-26,20:02:20.000,26,11075030,12885,0,1674763339,13102.318585919995,51.67216677000397,53563.14092568 2023-01-26,20:02:21.000,26,11075026,12605,0,1674763340,13102.20406864999,51.693314160002046,53563.18284840001 2023-01-26,20:02:22.000,26,11075025,12485,0,1674763341,13102.10302399999,51.67216677000397,53563.14092568 2023-01-26,20:02:23.000,26,11075045,12605,0,1674763342,13101.988506729998,51.643970249999256,53563.092015840004 2023-01-26,20:02:24.000,26,11075057,12685,0,1674763343,13101.887462079998,51.658068509997975,53563.05708024001 2023-01-26,20:02:25.000,26,11075042,12685,0,1674763344,13101.813362669993,51.59462634000374,53563.05708024001 2023-01-26,20:02:26.000,26,11075044,12685,0,1674763345,13101.880725769988,51.59462634000374,53563.08502872001 2023-01-26,20:02:27.000,26,11075013,12645,0,1674763346,13101.860516839988,51.531184170002234,53563.05708024001 2023-01-26,20:02:28.000,26,11075040,12725,0,1674763347,13101.900934699988,51.46069287000137,53563.05708024001 2023-01-26,20:02:29.000,26,11075060,12525,0,1674763348,13101.921143629988,51.42544722000457,53562.98022192 2023-01-26,20:02:30.000,26,11075058,12765,0,1674763349,13102.015451969994,51.418398089997936,53562.98720904001 2023-01-26,20:02:31.000,26,11075056,12805,0,1674763350,13101.975034109993,51.38315244000114,53562.95227344 2023-01-26,20:02:32.000,26,11075062,12805,0,1674763351,13101.921143629988,51.37610331000178,53562.88240224 2023-01-26,20:02:33.000,26,11075042,12805,0,1674763352,13101.880725769988,51.37610331000178,53562.91035072 2023-01-26,20:02:34.000,26,11075046,13005,0,1674763353,13101.914407319993,51.347906790004345,53562.89637648001 2023-01-26,20:02:35.000,26,11075047,12685,0,1674763354,13102.001979349989,51.305612010000914,53562.95926056 2023-01-26,20:02:36.000,26,11075068,12725,0,1674763355,13102.069342449999,51.291513750002196,53562.91035072 2023-01-26,20:02:37.000,26,11075064,12365,0,1674763356,13102.136705549994,51.256268099998124,53562.91035072 2023-01-26,20:02:38.000,26,11075029,12685,0,1674763357,13102.197332339994,51.22807158000069,53562.875415120005 2023-01-26,20:02:39.000,26,11075080,12685,0,1674763358,13102.24448650999,51.1434820200011,53562.9033636 2023-01-26,20:02:40.000,26,11075022,12765,0,1674763359,13102.32532222999,51.15758027999982,53562.91035072 2023-01-26,20:02:41.000,26,11075021,12765,0,1674763360,13102.278168059995,51.15053115000046,53562.84746664001 2023-01-26,20:02:42.000,26,11075043,12565,0,1674763361,13102.30511329999,51.15053115000046,53562.85445376 2023-01-26,20:02:43.000,26,11075034,12605,0,1674763362,13102.237750199994,51.15758027999982,53562.89637648001 2023-01-26,20:02:44.000,26,11075028,12805,0,1674763363,13102.217541269994,51.15758027999982,53562.86842800001 2023-01-26,20:02:45.000,26,11075011,12645,0,1674763364,13102.19059603,51.17167853999854,53562.95926056 2023-01-26,20:02:46.000,26,11075058,12605,0,1674763365,13102.16365078999,51.22807158000069,53562.9033636 2023-01-26,20:02:47.000,26,11075064,12485,0,1674763366,13102.096287689994,51.20692419000261,53562.89637648001 2023-01-26,20:02:48.000,26,11075048,12805,0,1674763367,13102.062606139989,51.19987506000325,53562.88938936001 2023-01-26,20:02:49.000,26,11075036,12605,0,1674763368,13102.028924589998,51.19282593000389,53562.8334924 2023-01-26,20:02:50.000,26,11075065,12605,0,1674763369,13102.10302399999,51.1787276699979,53562.89637648001 2023-01-26,20:02:51.000,26,11075039,12525,0,1674763370,13102.18385971999,51.12938376000238,53562.86144088 2023-01-26,20:02:52.000,26,11075055,12685,0,1674763371,13102.31184961,51.15053115000046,53562.8334924 2023-01-26,20:02:53.000,26,11075014,12845,0,1674763372,13102.42636687999,51.15758027999982,53562.826505280005 2023-01-26,20:02:54.000,26,11075070,12605,0,1674763373,13102.581302009996,51.20692419000261,53562.91035072 2023-01-26,20:02:55.000,26,11075081,12605,0,1674763374,13102.567829389991,51.15053115000046,53562.8334924 2023-01-26,20:02:56.000,26,11075012,12565,0,1674763375,13102.540884149996,51.12938376000238,53562.84746664001 2023-01-26,20:02:57.000,26,11075039,12685,0,1674763376,13102.48699366999,51.05184333000216,53562.826505280005 2023-01-26,20:02:58.000,26,11075049,12525,0,1674763377,13102.43310319,50.98840116000065,53562.777595440006 2023-01-26,20:02:59.000,26,11075018,12565,0,1674763378,13102.39268533,50.92495898999914,53562.85445376 2023-01-26,20:03:00.000,26,11075042,12885,0,1674763379,13102.419630569995,50.87561508000363,53562.86144088 2023-01-26,20:03:01.000,26,11075009,12605,0,1674763380,13102.38594901999,50.85446768999827,53562.924324960004 2023-01-26,20:03:02.000,26,11075050,12765,0,1674763381,13102.338794849995,50.847418559998914,53562.80554392 2023-01-26,20:03:03.000,26,11075029,12565,0,1674763382,13102.31184961,50.840369429999555,53562.79855680001 2023-01-26,20:03:04.000,26,11075030,12685,0,1674763383,13102.257959129995,50.85446768999827,53562.80554392 2023-01-26,20:03:05.000,26,11075044,12965,0,1674763384,13102.237750199994,50.81217291000212,53562.79855680001 2023-01-26,20:03:06.000,26,11075037,12605,0,1674763385,13102.197332339994,50.74168161000125,53562.7636212 2023-01-26,20:03:07.000,26,11075081,12725,0,1674763386,13102.217541269994,50.78397639000468,53562.74265984 2023-01-26,20:03:08.000,26,11075089,12805,0,1674763387,13102.359003779995,50.72758335000253,53562.81951816001 2023-01-26,20:03:09.000,26,11075056,12965,0,1674763388,13102.439839499995,50.76987812999869,53562.79855680001 2023-01-26,20:03:10.000,26,11075007,12725,0,1674763389,13102.49372998,50.76282899999933,53562.7636212 2023-01-26,20:03:11.000,26,11075059,13125,0,1674763390,13102.55435677,50.7980746500034,53562.78458256 2023-01-26,20:03:12.000,26,11075003,12605,0,1674763391,13102.567829389991,50.80512378000276,53562.79156968 2023-01-26,20:03:13.000,26,11075027,12445,0,1674763392,13102.54762045999,50.79102552000404,53562.86144088 2023-01-26,20:03:14.000,26,11075053,12605,0,1674763393,13102.43310319,50.77692725999805,53562.8334924 2023-01-26,20:03:15.000,26,11075054,12725,0,1674763394,13102.399421639995,50.79102552000404,53562.79156968 2023-01-26,20:03:16.000,26,11075069,12565,0,1674763395,13102.460048429995,50.76987812999869,53562.85445376 2023-01-26,20:03:17.000,26,11075046,12685,0,1674763396,13102.43310319,50.74873074000061,53562.86842800001 2023-01-26,20:03:18.000,26,11075077,12925,0,1674763397,13102.49372998,50.73463248000189,53562.88240224 2023-01-26,20:03:19.000,26,11075071,12565,0,1674763398,13102.52741152999,50.74873074000061,53562.84047952 2023-01-26,20:03:20.000,26,11075037,12765,0,1674763399,13102.567829389991,50.75577986999997,53562.8334924 2023-01-26,20:03:21.000,26,11075069,12725,0,1674763400,13102.581302009996,50.76987812999869,53562.81253104 2023-01-26,20:03:22.000,26,11075008,12845,0,1674763401,13102.689082969991,50.81922204000148,53562.88240224 2023-01-26,20:03:23.000,26,11075016,12845,0,1674763402,13102.763182379997,50.847418559998914,53562.91035072 2023-01-26,20:03:24.000,26,11075041,12445,0,1674763403,13102.776655000001,50.896762470001704,53562.91035072 2023-01-26,20:03:25.000,26,11075064,12805,0,1674763404,13102.864227029997,50.85446768999827,53562.9033636 2023-01-26,20:03:26.000,26,11075038,12605,0,1674763405,13102.951799059992,50.896762470001704,53562.945286320006 2023-01-26,20:03:27.000,26,11075024,12765,0,1674763406,13103.019162160002,50.889713340002345,53562.86144088 2023-01-26,20:03:28.000,26,11075048,12725,0,1674763407,13103.012425849993,50.96020464000321,53562.945286320006 2023-01-26,20:03:29.000,26,11075036,12765,0,1674763408,13103.012425849993,50.96020464000321,53562.93131208 2023-01-26,20:03:30.000,26,11075028,12765,0,1674763409,13102.931590129992,51.03774507000344,53562.88240224 2023-01-26,20:03:31.000,26,11075055,12765,0,1674763410,13103.005689539998,51.080039849999594,53562.945286320006 2023-01-26,20:03:32.000,26,11075053,12685,0,1674763411,13102.938326440002,51.080039849999594,53562.91733784001 2023-01-26,20:03:33.000,26,11075050,12725,0,1674763412,13102.918117510002,51.09413810999831,53562.9033636 2023-01-26,20:03:34.000,26,11075064,12765,0,1674763413,13103.025898469998,51.080039849999594,53562.994196160005 2023-01-26,20:03:35.000,26,11075059,12765,0,1674763414,13103.059580020003,51.115285500003665,53562.95227344 2023-01-26,20:03:36.000,26,11075037,12645,0,1674763415,13102.978744300002,51.072990720000234,53562.91035072 2023-01-26,20:03:37.000,26,11075051,12765,0,1674763416,13102.985480609997,51.080039849999594,53562.9732348 2023-01-26,20:03:38.000,26,11075028,12765,0,1674763417,13103.019162160002,51.08708897999895,53563.05708024001 2023-01-26,20:03:39.000,26,11074996,12805,0,1674763418,13102.965271679997,51.072990720000234,53563.00118328 2023-01-26,20:03:40.000,26,11075037,12765,0,1674763419,13102.924853819997,51.072990720000234,53563.092015840004 2023-01-26,20:03:41.000,26,11075082,12645,0,1674763420,13102.938326440002,51.15758027999982,53563.13393856001 2023-01-26,20:03:42.000,26,11075054,12645,0,1674763421,13102.972007989993,51.20692419000261,53563.11996432 2023-01-26,20:03:43.000,26,11075023,12845,0,1674763422,13102.972007989993,51.31971026999963,53563.11996432 2023-01-26,20:03:44.000,26,11075029,12725,0,1674763423,13102.877699650002,51.347906790004345,53563.06406736001 2023-01-26,20:03:45.000,26,11075057,12525,0,1674763424,13102.931590129992,51.45364374000201,53563.06406736001 2023-01-26,20:03:46.000,26,11075001,12765,0,1674763425,13102.972007989993,51.531184170002234,53563.13393856001 2023-01-26,20:03:47.000,26,11075066,12805,0,1674763426,13103.005689539998,51.6369211199999,53563.17586128 2023-01-26,20:03:48.000,26,11075045,12565,0,1674763427,13103.046107399998,51.714461550000124,53563.16887416 2023-01-26,20:03:49.000,26,11075014,12685,0,1674763428,13103.079788949988,51.82019849999779,53563.210796880005 2023-01-26,20:03:50.000,26,11075068,12805,0,1674763429,13103.241460389989,51.89773892999801,53563.210796880005 2023-01-26,20:03:51.000,26,11075040,12645,0,1674763430,13103.302087179989,52.03167240000039,53563.25271960001 2023-01-26,20:03:52.000,26,11075054,12765,0,1674763431,13103.329032419999,52.059868919997825,53563.259706720004 2023-01-26,20:03:53.000,26,11075058,12765,0,1674763432,13103.308823489999,52.17970413000148,53563.20380976001 2023-01-26,20:03:54.000,26,11075041,13005,0,1674763433,13103.261669319989,52.25019543000235,53563.20380976001 2023-01-26,20:03:55.000,26,11075039,12605,0,1674763434,13103.268405629999,52.348883250000654,53563.23874536 2023-01-26,20:03:56.000,26,11075039,12605,0,1674763435,13103.315559799994,52.37003063999873,53563.26669384 2023-01-26,20:03:57.000,26,11075025,12605,0,1674763436,13103.227987769998,52.43347281000024,53563.30861656 2023-01-26,20:03:58.000,26,11075085,12725,0,1674763437,13103.234724079994,52.48986585000239,53563.34355216 2023-01-26,20:03:59.000,26,11075044,12685,0,1674763438,13103.160624669988,52.525111499999184,53563.30162944001 2023-01-26,20:04:00.000,26,11075051,12765,0,1674763439,13103.227987769998,52.58150454000133,53563.35053928001 2023-01-26,20:04:01.000,26,11075043,12765,0,1674763440,13103.268405629999,52.63084845000412,53563.3575264 2023-01-26,20:04:02.000,26,11075030,12525,0,1674763441,13103.261669319989,52.64494671000284,53563.34355216 2023-01-26,20:04:03.000,26,11075042,12565,0,1674763442,13103.234724079994,52.63789758000348,53563.32259080001 2023-01-26,20:04:04.000,26,11075042,12845,0,1674763443,13103.221251459989,52.64494671000284,53563.41342336 2023-01-26,20:04:05.000,26,11075058,12725,0,1674763444,13103.120206809988,52.6519958400022,53563.42041048001 2023-01-26,20:04:06.000,26,11075070,12565,0,1674763445,13103.079788949988,52.63084845000412,53563.42041048001 2023-01-26,20:04:07.000,26,11075031,12765,0,1674763446,13103.066316329998,52.61675018999813,53563.40643624 2023-01-26,20:04:08.000,26,11075018,12525,0,1674763447,13103.046107399998,52.567406280002615,53563.43438472 2023-01-26,20:04:09.000,26,11075053,12645,0,1674763448,13102.998953230002,52.58150454000133,53563.42041048001 2023-01-26,20:04:10.000,26,11075084,12645,0,1674763449,13102.972007989993,52.60265192999941,53563.38547488 2023-01-26,20:04:11.000,26,11075027,12605,0,1674763450,13102.965271679997,52.60265192999941,53563.3575264 2023-01-26,20:04:12.000,26,11075008,12805,0,1674763451,13102.938326440002,52.58855367000069,53563.36451352 2023-01-26,20:04:13.000,26,11075077,12805,0,1674763452,13103.079788949988,52.574455410001974,53563.43438472 2023-01-26,20:04:14.000,26,11075058,12725,0,1674763453,13103.032634779993,52.58855367000069,53563.38547488 2023-01-26,20:04:15.000,26,11075067,12645,0,1674763454,13103.032634779993,52.54625889000454,53563.48329456 2023-01-26,20:04:16.000,26,11075041,12685,0,1674763455,13103.126943119998,52.53216062999854,53563.47630744 2023-01-26,20:04:17.000,26,11075054,12725,0,1674763456,13103.180833599989,52.5533080200039,53563.47630744 2023-01-26,20:04:18.000,26,11075042,12645,0,1674763457,13103.180833599989,52.511013240000466,53563.42041048001 2023-01-26,20:04:19.000,26,11075094,12645,0,1674763458,13103.268405629999,52.47576759000367,53563.38547488 2023-01-26,20:04:20.000,26,11075019,12845,0,1674763459,13103.376186589994,52.391178030004085,53563.52521728 2023-01-26,20:04:21.000,26,11075043,12645,0,1674763460,13103.376186589994,52.3065884700045,53563.497268800005 2023-01-26,20:04:22.000,26,11075039,12525,0,1674763461,13103.36271396999,52.25724456000171,53563.44137184001 2023-01-26,20:04:23.000,26,11075057,12525,0,1674763462,13103.376186589994,52.21494977999828,53563.47630744 2023-01-26,20:04:24.000,26,11075011,12645,0,1674763463,13103.369450279999,52.08101631000318,53563.46932032001 2023-01-26,20:04:25.000,26,11075027,12485,0,1674763464,13103.38292289999,52.01052501000231,53563.39246200001 2023-01-26,20:04:26.000,26,11075065,12645,0,1674763465,13103.450286,51.89773892999801,53563.448358960006 2023-01-26,20:04:27.000,26,11075046,12885,0,1674763466,13103.450286,51.78495285000099,53563.49028168001 2023-01-26,20:04:28.000,26,11075050,12765,0,1674763467,13103.56480326999,51.658068509997975,53563.56714000001 2023-01-26,20:04:29.000,26,11075028,12485,0,1674763468,13103.55133065,51.57347894999839,53563.58810136001 2023-01-26,20:04:30.000,26,11075046,12605,0,1674763469,13103.638902679995,51.4888893899988,53563.53919152001 2023-01-26,20:04:31.000,26,11075079,12605,0,1674763470,13103.598484819995,51.3902015700005,53563.51124304 2023-01-26,20:04:32.000,26,11075096,12645,0,1674763471,13103.57153958,51.31266114000027,53563.50425592 2023-01-26,20:04:33.000,26,11074997,12725,0,1674763472,13103.53112172,51.23512071000005,53563.46932032001 2023-01-26,20:04:34.000,26,11075050,12805,0,1674763473,13103.53112172,51.242169839999406,53563.46932032001 2023-01-26,20:04:35.000,26,11075059,12925,0,1674763474,13103.618693749995,51.09413810999831,53563.57412712 2023-01-26,20:04:36.000,26,11075045,12765,0,1674763475,13103.63216637,51.058892460001516,53563.55316576 2023-01-26,20:04:37.000,26,11075035,12645,0,1674763476,13103.598484819995,50.96725377000257,53563.616049840006 2023-01-26,20:04:38.000,26,11075019,12565,0,1674763477,13103.457022309994,50.91086073000042,53563.448358960006 2023-01-26,20:04:39.000,26,11075048,12765,0,1674763478,13103.396395519994,50.81217291000212,53563.53919152001 2023-01-26,20:04:40.000,26,11075012,12965,0,1674763479,13103.369450279999,50.75577986999997,53563.50425592 2023-01-26,20:04:41.000,26,11075059,12565,0,1674763480,13103.302087179989,50.6852885699991,53563.51124304 2023-01-26,20:04:42.000,26,11075070,12765,0,1674763481,13103.254933009994,50.650042920002306,53563.497268800005 2023-01-26,20:04:43.000,26,11075005,12605,0,1674763482,13103.167360979998,50.650042920002306,53563.51823016001 2023-01-26,20:04:44.000,26,11075096,12605,0,1674763483,13103.160624669988,50.62889553000423,53563.52521728 2023-01-26,20:04:45.000,26,11075050,12805,0,1674763484,13103.153888359993,50.600699009999516,53563.53919152001 2023-01-26,20:04:46.000,26,11075057,12605,0,1674763485,13103.120206809988,50.607748139998876,53563.53919152001 2023-01-26,20:04:47.000,26,11075082,12845,0,1674763486,13103.052843709993,50.600699009999516,53563.48329456 2023-01-26,20:04:48.000,26,11075059,12645,0,1674763487,13102.992216919993,50.657092050001665,53563.52521728 2023-01-26,20:04:49.000,26,11075066,12805,0,1674763488,13103.019162160002,50.67823943999974,53563.497268800005 2023-01-26,20:04:50.000,26,11075089,12645,0,1674763489,13102.924853819997,50.74873074000061,53563.47630744 2023-01-26,20:04:51.000,26,11075046,12845,0,1674763490,13102.931590129992,50.75577986999997,53563.58111424 2023-01-26,20:04:52.000,26,11075050,12685,0,1674763491,13102.877699650002,50.80512378000276,53563.52521728 2023-01-26,20:04:53.000,26,11075051,12645,0,1674763492,13102.850754409992,50.81922204000148,53563.51124304 2023-01-26,20:04:54.000,26,11075040,13125,0,1674763493,13102.823809169997,50.86151682000491,53563.48329456 2023-01-26,20:04:55.000,26,11075069,12605,0,1674763494,13102.756446070001,50.87561508000363,53563.49028168001 2023-01-26,20:04:56.000,26,11075023,12525,0,1674763495,13102.61498356,50.847418559998914,53563.47630744 2023-01-26,20:04:57.000,26,11075051,12525,0,1674763496,13102.50720259999,50.90381160000106,53563.44137184001 2023-01-26,20:04:58.000,26,11075048,12725,0,1674763497,13102.36574008999,50.90381160000106,53563.43438472 2023-01-26,20:04:59.000,26,11075041,12605,0,1674763498,13102.359003779995,50.85446768999827,53563.48329456 2023-01-26,20:05:00.000,26,11075024,12845,0,1674763499,13102.34553115999,50.9320081199985,53563.4623332 2023-01-26,20:05:01.000,26,11075043,12565,0,1674763500,13102.24448650999,50.99545029000001,53563.39246200001 2023-01-26,20:05:02.000,26,11075107,12605,0,1674763501,13102.25122282,51.03774507000344,53563.45534608 2023-01-26,20:05:03.000,26,11075046,12605,0,1674763502,13102.12323292999,51.12938376000238,53563.3575264 2023-01-26,20:05:04.000,26,11075068,12765,0,1674763503,13102.197332339994,51.15758027999982,53563.39246200001 2023-01-26,20:05:05.000,26,11075038,12645,0,1674763504,13102.237750199994,51.242169839999406,53563.41342336 2023-01-26,20:05:06.000,26,11075059,12525,0,1674763505,13102.23101389,51.249218969998765,53563.42041048001 2023-01-26,20:05:07.000,26,11075053,12805,0,1674763506,13102.217541269994,51.28446462000284,53563.34355216 2023-01-26,20:05:08.000,26,11075018,12485,0,1674763507,13102.20406864999,51.32675939999899,53563.378487760005 2023-01-26,20:05:09.000,26,11075049,12565,0,1674763508,13102.257959129995,51.354955920003704,53563.43438472 2023-01-26,20:05:10.000,26,11075037,12605,0,1674763509,13102.28490436999,51.40429982999922,53563.43438472 2023-01-26,20:05:11.000,26,11075023,12685,0,1674763510,13102.28490436999,51.41134895999858,53563.378487760005 2023-01-26,20:05:12.000,26,11075094,12605,0,1674763511,13102.31184961,51.3902015700005,53563.39944912001 2023-01-26,20:05:13.000,26,11075044,12725,0,1674763512,13102.298376989995,51.37610331000178,53563.40643624 2023-01-26,20:05:14.000,26,11075050,12405,0,1674763513,13102.22427757999,51.37610331000178,53563.378487760005 2023-01-26,20:05:15.000,26,11075049,12725,0,1674763514,13102.278168059995,51.39725069999986,53563.427397600004 2023-01-26,20:05:16.000,26,11075002,12685,0,1674763515,13102.36574008999,51.38315244000114,53563.41342336 2023-01-26,20:05:17.000,26,11075075,12605,0,1674763516,13102.379212709995,51.40429982999922,53563.41342336 2023-01-26,20:05:18.000,26,11075046,12725,0,1674763517,13102.359003779995,51.474791130000085,53563.42041048001 2023-01-26,20:05:19.000,26,11075066,12685,0,1674763518,13102.47352105,51.51003678000416,53563.38547488 2023-01-26,20:05:20.000,26,11075040,12685,0,1674763519,13102.49372998,51.54528243000095,53563.40643624 2023-01-26,20:05:21.000,26,11075082,12365,0,1674763520,13102.50720259999,51.6016754700031,53563.3575264 2023-01-26,20:05:22.000,26,11075036,12845,0,1674763521,13102.52741152999,51.651019379998615,53563.39944912001 2023-01-26,20:05:23.000,26,11075046,12885,0,1674763522,13102.588038319991,51.72855980999884,53563.378487760005 2023-01-26,20:05:24.000,26,11075031,12605,0,1674763523,13102.682346659996,51.693314160002046,53563.46932032001 2023-01-26,20:05:25.000,26,11075029,12805,0,1674763524,13102.662137729996,51.72151067999948,53563.3575264 2023-01-26,20:05:26.000,26,11075077,12685,0,1674763525,13102.648665109991,51.714461550000124,53563.40643624 2023-01-26,20:05:27.000,26,11075039,12885,0,1674763526,13102.695819280001,51.707412420000765,53563.47630744 2023-01-26,20:05:28.000,26,11075046,12725,0,1674763527,13102.61498356,51.700363290001405,53563.427397600004 2023-01-26,20:05:29.000,26,11075012,12725,0,1674763528,13102.61498356,51.66511764000461,53563.448358960006 2023-01-26,20:05:30.000,26,11075044,12805,0,1674763529,13102.520675219996,51.57347894999839,53563.38547488 2023-01-26,20:05:31.000,26,11075039,12765,0,1674763530,13102.51393891,51.59462634000374,53563.44137184001 2023-01-26,20:05:32.000,26,11075094,12445,0,1674763531,13102.52741152999,51.524135040002875,53563.43438472 2023-01-26,20:05:33.000,26,11075035,12445,0,1674763532,13102.59477463,51.4888893899988,53563.51823016001 2023-01-26,20:05:34.000,26,11075028,12565,0,1674763533,13102.601510939996,51.46069287000137,53563.51124304 2023-01-26,20:05:35.000,26,11075042,12765,0,1674763534,13102.621719869996,51.474791130000085,53563.4623332 2023-01-26,20:05:36.000,26,11075049,12885,0,1674763535,13102.628456179991,51.481840259999444,53563.448358960006 2023-01-26,20:05:37.000,26,11075052,12805,0,1674763536,13102.5745657,51.46069287000137,53563.47630744 2023-01-26,20:05:38.000,26,11075040,12725,0,1674763537,13102.668874039991,51.474791130000085,53563.55316576 2023-01-26,20:05:39.000,26,11075047,12885,0,1674763538,13102.601510939996,51.45364374000201,53563.51124304 2023-01-26,20:05:40.000,26,11075027,12725,0,1674763539,13102.608247249991,51.40429982999922,53563.5322044 2023-01-26,20:05:41.000,26,11075002,12605,0,1674763540,13102.689082969991,51.3902015700005,53563.58810136001 2023-01-26,20:05:42.000,26,11075013,12725,0,1674763541,13102.695819280001,51.347906790004345,53563.57412712 2023-01-26,20:05:43.000,26,11075059,12605,0,1674763542,13102.601510939996,51.291513750002196,53563.47630744 2023-01-26,20:05:44.000,26,11075021,12605,0,1674763543,13102.61498356,51.249218969998765,53563.51823016001 2023-01-26,20:05:45.000,26,11075029,12445,0,1674763544,13102.635192490001,51.22807158000069,53563.56714000001 2023-01-26,20:05:46.000,26,11075030,12565,0,1674763545,13102.662137729996,51.19282593000389,53563.62303696 2023-01-26,20:05:47.000,26,11075006,12685,0,1674763546,13102.648665109991,51.15758027999982,53563.51823016001 2023-01-26,20:05:48.000,26,11075029,12525,0,1674763547,13102.668874039991,51.08708897999895,53563.55316576 2023-01-26,20:05:49.000,26,11075037,12605,0,1674763548,13102.695819280001,51.058892460001516,53563.64399832 2023-01-26,20:05:50.000,26,11075077,12525,0,1674763549,13102.702555589996,50.92495898999914,53563.664959680005 2023-01-26,20:05:51.000,26,11075057,12965,0,1674763550,13102.655401420001,50.90381160000106,53563.56714000001 2023-01-26,20:05:52.000,26,11075026,12605,0,1674763551,13102.581302009996,50.7980746500034,53563.65098544 2023-01-26,20:05:53.000,26,11075040,12845,0,1674763552,13102.520675219996,50.75577986999997,53563.58810136001 2023-01-26,20:05:54.000,26,11075031,12645,0,1674763553,13102.500466289996,50.713485090003815,53563.60906272001 2023-01-26,20:05:55.000,26,11075070,12525,0,1674763554,13102.38594901999,50.69233769999846,53563.448358960006 2023-01-26,20:05:56.000,26,11075078,12845,0,1674763555,13102.55435677,50.62184640000487,53563.664959680005 2023-01-26,20:05:57.000,26,11075029,12765,0,1674763556,13102.48699366999,50.614797269998235,53563.595088480004 2023-01-26,20:05:58.000,26,11075001,12525,0,1674763557,13102.41289426,50.53020770999865,53563.53919152001 2023-01-26,20:05:59.000,26,11075023,12725,0,1674763558,13102.338794849995,50.50201119000121,53563.56714000001 2023-01-26,20:06:00.000,26,11075030,12445,0,1674763559,13102.318585919995,50.45266727999842,53563.58111424 2023-01-26,20:06:01.000,26,11075039,12645,0,1674763560,13102.22427757999,50.41037250000227,53563.6020756 2023-01-26,20:06:02.000,26,11075061,12765,0,1674763561,13102.089551379999,50.32578294000268,53563.51823016001 2023-01-26,20:06:03.000,26,11075046,12965,0,1674763562,13102.082815069989,50.255291640001815,53563.50425592 2023-01-26,20:06:04.000,26,11075090,12605,0,1674763563,13102.062606139989,50.10725991000072,53563.55316576 2023-01-26,20:06:05.000,26,11075054,12925,0,1674763564,13102.089551379999,50.079063390003284,53563.52521728 2023-01-26,20:06:06.000,26,11075053,12445,0,1674763565,13102.035660899994,49.9944738300037,53563.49028168001 2023-01-26,20:06:07.000,26,11075029,12445,0,1674763566,13101.954825179993,49.94512992000091,53563.41342336 2023-01-26,20:06:08.000,26,11075066,12405,0,1674763567,13102.001979349989,49.89578600999812,53563.42041048001 2023-01-26,20:06:09.000,26,11075053,12685,0,1674763568,13102.008715659998,49.81824557999789,53563.44137184001 2023-01-26,20:06:10.000,26,11075020,12645,0,1674763569,13102.062606139989,49.71250863000023,53563.51823016001 2023-01-26,20:06:11.000,26,11075093,12725,0,1674763570,13102.062606139989,49.663164720004715,53563.51124304 2023-01-26,20:06:12.000,26,11075047,12445,0,1674763571,13102.076078759994,49.64906645999872,53563.4623332 2023-01-26,20:06:13.000,26,11075041,12965,0,1674763572,13102.129969239999,49.64906645999872,53563.40643624 2023-01-26,20:06:14.000,26,11075088,12925,0,1674763573,13102.23101389,49.670213850004075,53563.47630744 2023-01-26,20:06:15.000,26,11075076,12765,0,1674763574,13102.24448650999,49.670213850004075,53563.4623332 2023-01-26,20:06:16.000,26,11075036,12605,0,1674763575,13102.20406864999,49.64201732999936,53563.4623332 2023-01-26,20:06:17.000,26,11075059,12765,0,1674763576,13102.129969239999,49.6349682,53563.44137184001 2023-01-26,20:06:18.000,26,11075047,12645,0,1674763577,13102.10302399999,49.627919070000644,53563.48329456 2023-01-26,20:06:19.000,26,11075086,12645,0,1674763578,13102.076078759994,49.578575159997854,53563.46932032001 2023-01-26,20:06:20.000,26,11075033,12765,0,1674763579,13101.934616249993,49.54332951000106,53563.378487760005 2023-01-26,20:06:21.000,26,11075050,12485,0,1674763580,13101.961561489989,49.5362803800017,53563.43438472 2023-01-26,20:06:22.000,26,11075015,12965,0,1674763581,13101.927879939998,49.47283821000019,53563.48329456 2023-01-26,20:06:23.000,26,11075038,12765,0,1674763582,13101.840307910003,49.45873995000147,53563.41342336 2023-01-26,20:06:24.000,26,11075019,12925,0,1674763583,13101.907671009998,49.388248650000605,53563.427397600004 2023-01-26,20:06:25.000,26,11075035,12685,0,1674763584,13101.873989459993,49.3248064799991,53563.448358960006 2023-01-26,20:06:26.000,26,11075062,12805,0,1674763585,13101.887462079998,49.30365909000102,53563.43438472 2023-01-26,20:06:27.000,26,11075014,12805,0,1674763586,13101.840307910003,49.27546257000358,53563.34355216 2023-01-26,20:06:28.000,26,11075092,12805,0,1674763587,13101.840307910003,49.268413440004224,53563.40643624 2023-01-26,20:06:29.000,26,11075008,12725,0,1674763588,13101.853780529993,49.25431517999823,53563.39246200001 2023-01-26,20:06:30.000,26,11075088,12765,0,1674763589,13101.847044219998,49.24726604999887,53563.40643624 2023-01-26,20:06:31.000,26,11075097,12485,0,1674763590,13101.853780529993,49.29660996000166,53563.33656504 2023-01-26,20:06:32.000,26,11075040,12805,0,1674763591,13101.799890050002,49.27546257000358,53563.3575264 2023-01-26,20:06:33.000,26,11075060,12685,0,1674763592,13101.759472190002,49.28251170000294,53563.30162944001 2023-01-26,20:06:34.000,26,11074984,12725,0,1674763593,13101.793153739993,49.22611866000079,53563.38547488 2023-01-26,20:06:35.000,26,11075044,12685,0,1674763594,13101.799890050002,49.24021691999951,53563.45534608 2023-01-26,20:06:36.000,26,11075029,12645,0,1674763595,13101.806626359998,49.19792214000336,53563.39246200001 2023-01-26,20:06:37.000,26,11075058,12605,0,1674763596,13101.813362669993,49.212020400002075,53563.43438472 2023-01-26,20:06:38.000,26,11075014,12525,0,1674763597,13101.813362669993,49.162676489999285,53563.43438472 2023-01-26,20:06:39.000,26,11075082,12805,0,1674763598,13101.766208499997,49.169725619998644,53563.378487760005 2023-01-26,20:06:40.000,26,11075038,12605,0,1674763599,13101.799890050002,49.162676489999285,53563.41342336 2023-01-26,20:06:41.000,26,11075058,12885,0,1674763600,13101.840307910003,49.169725619998644,53563.427397600004 2023-01-26,20:06:42.000,26,11075040,12605,0,1674763601,13101.860516839988,49.14857823000057,53563.44137184001 2023-01-26,20:06:43.000,26,11075026,12805,0,1674763602,13101.853780529993,49.18382388000464,53563.38547488 2023-01-26,20:06:44.000,26,11075063,12565,0,1674763603,13101.914407319993,49.14152910000121,53563.42041048001 2023-01-26,20:06:45.000,26,11075039,12565,0,1674763604,13101.880725769988,49.19792214000336,53563.39944912001 2023-01-26,20:06:46.000,26,11075097,12565,0,1674763605,13101.934616249993,49.22611866000079,53563.45534608 2023-01-26,20:06:47.000,26,11075022,12645,0,1674763606,13101.961561489989,49.22611866000079,53563.43438472 2023-01-26,20:06:48.000,26,11075077,12645,0,1674763607,13102.015451969994,49.268413440004224,53563.49028168001 2023-01-26,20:06:49.000,26,11075070,12885,0,1674763608,13102.055869829994,49.31070822000038,53563.39944912001 2023-01-26,20:06:50.000,26,11075004,12605,0,1674763609,13102.069342449999,49.338904739997815,53563.39944912001 2023-01-26,20:06:51.000,26,11075021,12805,0,1674763610,13102.116496619994,49.36005213000317,53563.48329456 2023-01-26,20:06:52.000,26,11075022,12525,0,1674763611,13102.156914479994,49.388248650000605,53563.448358960006 2023-01-26,20:06:53.000,26,11075011,12645,0,1674763612,13102.19059603,49.41644516999804,53563.50425592 2023-01-26,20:06:54.000,26,11075089,12405,0,1674763613,13102.298376989995,49.437592560003395,53563.52521728 2023-01-26,20:06:55.000,26,11075074,12605,0,1674763614,13102.29164068,49.46578908000083,53563.5322044 2023-01-26,20:06:56.000,26,11075067,12685,0,1674763615,13102.318585919995,49.51513299000362,53563.57412712 2023-01-26,20:06:57.000,26,11075051,12485,0,1674763616,13102.30511329999,49.52218212000298,53563.51823016001 2023-01-26,20:06:58.000,26,11075054,12565,0,1674763617,13102.25122282,49.55037864000042,53563.58111424 2023-01-26,20:06:59.000,26,11075054,12685,0,1674763618,13102.31184961,49.578575159997854,53563.64399832 2023-01-26,20:07:00.000,26,11075004,12645,0,1674763619,13102.41289426,49.578575159997854,53563.70688240001 2023-01-26,20:07:01.000,26,11075047,12605,0,1674763620,13102.399421639995,49.571526029998495,53563.65098544 2023-01-26,20:07:02.000,26,11075042,12965,0,1674763621,13102.49372998,49.613820810001926,53563.63002408 2023-01-26,20:07:03.000,26,11075074,12965,0,1674763622,13102.48699366999,49.663164720004715,53563.58111424 2023-01-26,20:07:04.000,26,11075054,12805,0,1674763623,13102.540884149996,49.670213850004075,53563.60906272001 2023-01-26,20:07:05.000,26,11075030,12845,0,1674763624,13102.621719869996,49.68431211000279,53563.62303696 2023-01-26,20:07:06.000,26,11075046,12605,0,1674763625,13102.61498356,49.7477542800043,53563.64399832 2023-01-26,20:07:07.000,26,11075091,12485,0,1674763626,13102.641928799996,49.663164720004715,53563.58810136001 2023-01-26,20:07:08.000,26,11075040,12845,0,1674763627,13102.695819280001,49.627919070000644,53563.69290816 2023-01-26,20:07:09.000,26,11075062,12725,0,1674763628,13102.675610350001,49.613820810001926,53563.64399832 2023-01-26,20:07:10.000,26,11075050,12805,0,1674763629,13102.655401420001,49.58562429000449,53563.69290816 2023-01-26,20:07:11.000,26,11075060,12885,0,1674763630,13102.655401420001,49.606771680002566,53563.65797256001 2023-01-26,20:07:12.000,26,11075078,12685,0,1674763631,13102.648665109991,49.59267342000385,53563.69989528 2023-01-26,20:07:13.000,26,11075045,12685,0,1674763632,13102.621719869996,49.59267342000385,53563.67893392 2023-01-26,20:07:14.000,26,11075033,12765,0,1674763633,13102.648665109991,49.55742776999978,53563.63701120001 2023-01-26,20:07:15.000,26,11075025,12805,0,1674763634,13102.763182379997,49.578575159997854,53563.74880512 2023-01-26,20:07:16.000,26,11075026,12765,0,1674763635,13102.796863930002,49.52923125000234,53563.762779360004 2023-01-26,20:07:17.000,26,11075053,12565,0,1674763636,13102.769918689992,49.55742776999978,53563.76976648 2023-01-26,20:07:18.000,26,11075054,12645,0,1674763637,13102.769918689992,49.52218212000298,53563.79072784 2023-01-26,20:07:19.000,26,11075049,12565,0,1674763638,13102.837281790002,49.5362803800017,53563.79771496 2023-01-26,20:07:20.000,26,11075047,12685,0,1674763639,13102.877699650002,49.49398559999827,53563.8116892 2023-01-26,20:07:21.000,26,11075048,12565,0,1674763640,13102.830545479992,49.55037864000042,53563.80470208001 2023-01-26,20:07:22.000,26,11075011,12645,0,1674763641,13102.857490720002,49.571526029998495,53563.81867632 2023-01-26,20:07:23.000,26,11075015,12685,0,1674763642,13102.891172269992,49.606771680002566,53563.79072784 2023-01-26,20:07:24.000,26,11075039,12605,0,1674763643,13102.958535370002,49.606771680002566,53563.916496 2023-01-26,20:07:25.000,26,11075019,12605,0,1674763644,13102.965271679997,49.59972255000321,53563.930470240004 2023-01-26,20:07:26.000,26,11075023,12725,0,1674763645,13103.012425849993,49.64906645999872,53563.90252176001 2023-01-26,20:07:27.000,26,11075048,12605,0,1674763646,13102.951799059992,49.6349682,53563.82566344001 2023-01-26,20:07:28.000,26,11075100,12765,0,1674763647,13102.945062749997,49.64906645999872,53563.88854752 2023-01-26,20:07:29.000,26,11075073,12845,0,1674763648,13102.931590129992,49.613820810001926,53563.77675360001 2023-01-26,20:07:30.000,26,11075064,12805,0,1674763649,13103.052843709993,49.59267342000385,53563.92348312001 2023-01-26,20:07:31.000,26,11075075,12685,0,1674763650,13103.039371090003,49.627919070000644,53563.93745736 2023-01-26,20:07:32.000,26,11075058,12605,0,1674763651,13103.099997879988,49.59267342000385,53563.916496 2023-01-26,20:07:33.000,26,11075044,12485,0,1674763652,13103.086525259998,49.5362803800017,53563.930470240004 2023-01-26,20:07:34.000,26,11075058,12685,0,1674763653,13103.180833599989,49.45169082000211,53564.02130280001 2023-01-26,20:07:35.000,26,11075052,12565,0,1674763654,13103.160624669988,49.42349430000468,53564.000341440005 2023-01-26,20:07:36.000,26,11075025,12725,0,1674763655,13103.167360979998,49.47283821000019,53564.01431568 2023-01-26,20:07:37.000,26,11075041,12645,0,1674763656,13103.113470499993,49.47988733999955,53563.951431600006 2023-01-26,20:07:38.000,26,11075030,12765,0,1674763657,13103.093261569993,49.444641690002754,53563.97938008 2023-01-26,20:07:39.000,26,11075072,12845,0,1674763658,13103.099997879988,49.45169082000211,53564.049251280005 2023-01-26,20:07:40.000,26,11075068,12765,0,1674763659,13103.106734189998,49.45873995000147,53564.04226416001 2023-01-26,20:07:41.000,26,11075080,12885,0,1674763660,13103.059580020003,49.45873995000147,53564.03527704 2023-01-26,20:07:42.000,26,11075098,12685,0,1674763661,13103.066316329998,49.444641690002754,53564.03527704 2023-01-26,20:07:43.000,26,11075095,12805,0,1674763662,13103.012425849993,49.45169082000211,53564.000341440005 2023-01-26,20:07:44.000,26,11075036,12845,0,1674763663,13102.972007989993,49.40234690999932,53563.951431600006 2023-01-26,20:07:45.000,26,11075048,12605,0,1674763664,13102.938326440002,49.41644516999804,53563.95841872 2023-01-26,20:07:46.000,26,11075049,12685,0,1674763665,13102.911381199992,49.36005213000317,53563.99335432001 2023-01-26,20:07:47.000,26,11075002,12765,0,1674763666,13102.877699650002,49.34595387000445,53564.0562384 2023-01-26,20:07:48.000,26,11075070,12965,0,1674763667,13102.763182379997,49.36005213000317,53564.000341440005 2023-01-26,20:07:49.000,26,11075051,12725,0,1674763668,13102.682346659996,49.388248650000605,53564.00732856 2023-01-26,20:07:50.000,26,11075089,12805,0,1674763669,13102.635192490001,49.36710126000253,53564.02130280001 2023-01-26,20:07:51.000,26,11075049,12725,0,1674763670,13102.53414784,49.395297779999964,53564.049251280005 2023-01-26,20:07:52.000,26,11075028,12445,0,1674763671,13102.49372998,49.388248650000605,53564.00732856 2023-01-26,20:07:53.000,26,11075052,12805,0,1674763672,13102.40615794999,49.46578908000083,53563.97938008 2023-01-26,20:07:54.000,26,11075073,12605,0,1674763673,13102.338794849995,49.49398559999827,53563.9863672 2023-01-26,20:07:55.000,26,11075059,12925,0,1674763674,13102.318585919995,49.5010347300049,53563.930470240004 2023-01-26,20:07:56.000,26,11075053,12565,0,1674763675,13102.41289426,49.48693646999891,53563.97239296001 2023-01-26,20:07:57.000,26,11075065,12645,0,1674763676,13102.42636687999,49.5010347300049,53564.06322552001 2023-01-26,20:07:58.000,26,11075076,12805,0,1674763677,13102.47352105,49.47988733999955,53564.049251280005 2023-01-26,20:07:59.000,26,11075073,12605,0,1674763678,13102.39268533,49.52218212000298,53563.916496 2023-01-26,20:08:00.000,26,11075079,13045,0,1674763679,13102.460048429995,49.47988733999955,53563.97239296001 2023-01-26,20:08:01.000,26,11075048,12765,0,1674763680,13102.52741152999,49.50808386000426,53563.9863672 2023-01-26,20:08:02.000,26,11075048,12765,0,1674763681,13102.54762045999,49.49398559999827,53563.951431600006 2023-01-26,20:08:03.000,26,11075067,12645,0,1674763682,13102.5745657,49.51513299000362,53563.951431600006 2023-01-26,20:08:04.000,26,11075028,12965,0,1674763683,13102.561093079996,49.49398559999827,53563.9863672 2023-01-26,20:08:05.000,26,11075038,12525,0,1674763684,13102.641928799996,49.49398559999827,53564.02828992 2023-01-26,20:08:06.000,26,11075068,12885,0,1674763685,13102.675610350001,49.47283821000019,53563.99335432001 2023-01-26,20:08:07.000,26,11075076,12725,0,1674763686,13102.635192490001,49.444641690002754,53564.049251280005 2023-01-26,20:08:08.000,26,11075044,12445,0,1674763687,13102.689082969991,49.444641690002754,53563.92348312001 2023-01-26,20:08:09.000,26,11075077,12605,0,1674763688,13102.769918689992,49.437592560003395,53563.95841872 2023-01-26,20:08:10.000,26,11075070,12805,0,1674763689,13102.796863930002,49.430543430004036,53563.94444448001 2023-01-26,20:08:11.000,26,11075037,12405,0,1674763690,13102.817072860002,49.395297779999964,53563.97239296001 2023-01-26,20:08:12.000,26,11075017,12605,0,1674763691,13102.810336549992,49.37415039000189,53563.94444448001 2023-01-26,20:08:13.000,26,11075048,12725,0,1674763692,13102.776655000001,49.35300300000381,53563.951431600006 2023-01-26,20:08:14.000,26,11075088,12605,0,1674763693,13102.783391309997,49.338904739997815,53564.03527704 2023-01-26,20:08:15.000,26,11075039,12605,0,1674763694,13102.783391309997,49.36005213000317,53564.02828992 2023-01-26,20:08:16.000,26,11075038,12645,0,1674763695,13102.742973449996,49.31775734999974,53563.951431600006 2023-01-26,20:08:17.000,26,11075074,12805,0,1674763696,13102.742973449996,49.35300300000381,53563.916496 2023-01-26,20:08:18.000,26,11075062,12605,0,1674763697,13102.756446070001,49.395297779999964,53563.89553464001 2023-01-26,20:08:19.000,26,11075027,12725,0,1674763698,13102.877699650002,49.395297779999964,53564.00732856 2023-01-26,20:08:20.000,26,11075048,12805,0,1674763699,13102.938326440002,49.45169082000211,53564.02130280001 2023-01-26,20:08:21.000,26,11075019,12685,0,1674763700,13102.904644889997,49.51513299000362,53563.97938008 2023-01-26,20:08:22.000,26,11075090,12605,0,1674763701,13102.972007989993,49.55037864000042,53563.97239296001 2023-01-26,20:08:23.000,26,11075048,12765,0,1674763702,13102.945062749997,49.578575159997854,53563.9863672 2023-01-26,20:08:24.000,26,11075068,12685,0,1674763703,13102.972007989993,49.578575159997854,53564.02130280001 2023-01-26,20:08:25.000,26,11075058,12645,0,1674763704,13103.066316329998,49.64201732999936,53564.000341440005 2023-01-26,20:08:26.000,26,11075060,12725,0,1674763705,13103.052843709993,49.620869940001285,53564.03527704 2023-01-26,20:08:27.000,26,11075066,12565,0,1674763706,13103.106734189998,49.69136124000215,53563.9863672 2023-01-26,20:08:28.000,26,11075076,12725,0,1674763707,13103.160624669988,49.7477542800043,53564.02130280001 2023-01-26,20:08:29.000,26,11075076,12685,0,1674763708,13103.281878249989,49.77595080000174,53564.04226416001 2023-01-26,20:08:30.000,26,11075095,12765,0,1674763709,13103.355977659994,49.86758949000068,53563.90252176001 2023-01-26,20:08:31.000,26,11075078,12725,0,1674763710,13103.227987769998,49.839392970003246,53563.930470240004 2023-01-26,20:08:32.000,26,11075060,12565,0,1674763711,13103.254933009994,49.95217905000027,53564.03527704 2023-01-26,20:08:33.000,26,11075075,12645,0,1674763712,13103.174097289993,50.086112520002644,53564.04226416001 2023-01-26,20:08:34.000,26,11075011,12725,0,1674763713,13103.174097289993,50.10725991000072,53564.000341440005 2023-01-26,20:08:35.000,26,11075065,12805,0,1674763714,13103.167360979998,50.17070208000223,53564.049251280005 2023-01-26,20:08:36.000,26,11075064,12645,0,1674763715,13103.147152049998,50.17775121000159,53564.03527704 2023-01-26,20:08:37.000,26,11075004,12805,0,1674763716,13103.032634779993,50.198898599999666,53564.18200656 2023-01-26,20:08:38.000,26,11075033,12725,0,1674763717,13102.924853819997,50.212996859998384,53564.0562384 2023-01-26,20:08:39.000,26,11075065,12845,0,1674763718,13102.790127619992,50.17070208000223,53564.09117400001 2023-01-26,20:08:40.000,26,11075042,12605,0,1674763719,13102.675610350001,50.23414425000374,53564.10514824 2023-01-26,20:08:41.000,26,11075043,12645,0,1674763720,13102.581302009996,50.198898599999666,53564.08418688 2023-01-26,20:08:42.000,26,11075038,12925,0,1674763721,13102.47352105,50.2411933800031,53564.119122480006 2023-01-26,20:08:43.000,26,11075055,12725,0,1674763722,13102.399421639995,50.22004598999774,53564.06322552001 2023-01-26,20:08:44.000,26,11075018,12845,0,1674763723,13102.40615794999,50.262340770001174,53564.098161120004 2023-01-26,20:08:45.000,26,11075103,12365,0,1674763724,13102.40615794999,50.262340770001174,53564.14008384001 2023-01-26,20:08:46.000,26,11075054,12765,0,1674763725,13102.439839499995,50.33283207000204,53564.02828992 2023-01-26,20:08:47.000,26,11075076,12685,0,1674763726,13102.43310319,50.36102858999948,53564.07719976 2023-01-26,20:08:48.000,26,11075033,12765,0,1674763727,13102.40615794999,50.431519890000345,53564.01431568 2023-01-26,20:08:49.000,26,11075053,12805,0,1674763728,13102.45331212,50.45971640999778,53563.97938008 2023-01-26,20:08:50.000,26,11075039,12525,0,1674763729,13102.561093079996,50.480863800003135,53564.02130280001 2023-01-26,20:08:51.000,26,11075067,12685,0,1674763730,13102.59477463,50.55840423000336,53564.049251280005 2023-01-26,20:08:52.000,26,11075052,12805,0,1674763731,13102.635192490001,50.62889553000423,53564.098161120004 2023-01-26,20:08:53.000,26,11075051,12645,0,1674763732,13102.668874039991,50.55840423000336,53564.04226416001 2023-01-26,20:08:54.000,26,11075077,12805,0,1674763733,13102.729500829992,50.55840423000336,53564.03527704 2023-01-26,20:08:55.000,26,11075102,12645,0,1674763734,13102.769918689992,50.551355100004,53564.03527704 2023-01-26,20:08:56.000,26,11074996,12685,0,1674763735,13102.870963339992,50.53725683999801,53564.04226416001 2023-01-26,20:08:57.000,26,11075059,12885,0,1674763736,13102.951799059992,50.51610944999993,53563.97239296001 2023-01-26,20:08:58.000,26,11075053,12685,0,1674763737,13103.073052639993,50.551355100004,53564.02828992 2023-01-26,20:08:59.000,26,11075020,12645,0,1674763738,13103.113470499993,50.54430597000464,53563.9863672 2023-01-26,20:09:00.000,26,11075021,12845,0,1674763739,13103.34250503999,50.55840423000336,53564.1261096 2023-01-26,20:09:01.000,26,11075020,12725,0,1674763740,13103.349241349999,50.55840423000336,53564.10514824 2023-01-26,20:09:02.000,26,11075073,12605,0,1674763741,13103.36271396999,50.62889553000423,53564.14707096 2023-01-26,20:09:03.000,26,11075060,12765,0,1674763742,13103.295350869994,50.706435960004455,53564.07719976 2023-01-26,20:09:04.000,26,11075091,12525,0,1674763743,13103.349241349999,50.67823943999974,53564.15405808 2023-01-26,20:09:05.000,26,11075059,12645,0,1674763744,13103.376186589994,50.67823943999974,53564.22392928 2023-01-26,20:09:06.000,26,11075075,12685,0,1674763745,13103.234724079994,50.69233769999846,53564.11213536001 2023-01-26,20:09:07.000,26,11075039,12605,0,1674763746,13103.207778839998,50.73463248000189,53564.18200656 2023-01-26,20:09:08.000,26,11075047,12445,0,1674763747,13103.254933009994,50.77692725999805,53564.22392928 2023-01-26,20:09:09.000,26,11075078,12605,0,1674763748,13103.268405629999,50.7980746500034,53564.27283912 2023-01-26,20:09:10.000,26,11075068,12765,0,1674763749,13103.241460389989,50.91086073000042,53564.27982624001 2023-01-26,20:09:11.000,26,11075114,12605,0,1674763750,13103.153888359993,50.91790985999978,53564.22392928 2023-01-26,20:09:12.000,26,11075044,12805,0,1674763751,13103.073052639993,50.946106380004494,53564.22392928 2023-01-26,20:09:13.000,26,11075071,12805,0,1674763752,13102.972007989993,50.97430290000193,53564.24489064 2023-01-26,20:09:14.000,26,11075055,12685,0,1674763753,13102.857490720002,50.98840116000065,53564.23091640001 2023-01-26,20:09:15.000,26,11074992,12725,0,1674763754,13102.844018099997,51.016597679998085,53564.24489064 2023-01-26,20:09:16.000,26,11075051,12925,0,1674763755,13102.904644889997,51.05184333000216,53564.29380048 2023-01-26,20:09:17.000,26,11075013,12765,0,1674763756,13102.850754409992,51.08708897999895,53564.32174896 2023-01-26,20:09:18.000,26,11075012,12725,0,1674763757,13102.823809169997,51.09413810999831,53564.265852000004 2023-01-26,20:09:19.000,26,11075038,12685,0,1674763758,13102.763182379997,51.12938376000238,53564.22392928 2023-01-26,20:09:20.000,26,11075057,12645,0,1674763759,13102.803600239997,51.15758027999982,53564.216942160005 2023-01-26,20:09:21.000,26,11075082,12685,0,1674763760,13102.837281790002,51.09413810999831,53564.25886488001 2023-01-26,20:09:22.000,26,11075039,12805,0,1674763761,13102.837281790002,51.1434820200011,53564.27982624001 2023-01-26,20:09:23.000,26,11075083,12765,0,1674763762,13102.736237140001,51.1434820200011,53564.23091640001 2023-01-26,20:09:24.000,26,11075050,12805,0,1674763763,13102.736237140001,51.09413810999831,53564.25187776 2023-01-26,20:09:25.000,26,11075045,12445,0,1674763764,13102.796863930002,51.065941590000875,53564.31476184 2023-01-26,20:09:26.000,26,11075049,12685,0,1674763765,13102.803600239997,51.065941590000875,53564.29380048 2023-01-26,20:09:27.000,26,11075042,12485,0,1674763766,13102.776655000001,51.02364681000472,53564.286813360006 2023-01-26,20:09:28.000,26,11075047,12605,0,1674763767,13102.702555589996,50.96020464000321,53564.18200656 2023-01-26,20:09:29.000,26,11075074,12965,0,1674763768,13102.635192490001,50.95315551000385,53564.20296792 2023-01-26,20:09:30.000,26,11075035,12645,0,1674763769,13102.608247249991,50.9320081199985,53564.27283912 2023-01-26,20:09:31.000,26,11075037,12805,0,1674763770,13102.5745657,50.86151682000491,53564.27283912 2023-01-26,20:09:32.000,26,11075040,12565,0,1674763771,13102.5745657,50.847418559998914,53564.23091640001 2023-01-26,20:09:33.000,26,11075093,12525,0,1674763772,13102.5745657,50.833320300000196,53564.20296792 2023-01-26,20:09:34.000,26,11075009,12565,0,1674763773,13102.608247249991,50.77692725999805,53564.25187776 2023-01-26,20:09:35.000,26,11075030,12845,0,1674763774,13102.682346659996,50.76282899999933,53564.20995504001 2023-01-26,20:09:36.000,26,11075065,12685,0,1674763775,13102.749709759992,50.72758335000253,53564.25886488001 2023-01-26,20:09:37.000,26,11075050,12645,0,1674763776,13102.837281790002,50.706435960004455,53564.17501944 2023-01-26,20:09:38.000,26,11075032,12845,0,1674763777,13102.830545479992,50.713485090003815,53564.11213536001 2023-01-26,20:09:39.000,26,11075037,12685,0,1674763778,13103.032634779993,50.67823943999974,53564.27982624001 2023-01-26,20:09:40.000,26,11075057,12805,0,1674763779,13103.099997879988,50.62184640000487,53564.32873608001 2023-01-26,20:09:41.000,26,11075076,12685,0,1674763780,13103.167360979998,50.56545336000272,53564.3007876 2023-01-26,20:09:42.000,26,11075035,12605,0,1674763781,13103.126943119998,50.53020770999865,53564.32174896 2023-01-26,20:09:43.000,26,11075064,12445,0,1674763782,13103.012425849993,50.50906032000057,53564.265852000004 2023-01-26,20:09:44.000,26,11075045,12725,0,1674763783,13102.911381199992,50.438569019999704,53564.1959808 2023-01-26,20:09:45.000,26,11075053,12725,0,1674763784,13102.945062749997,50.38217598000483,53564.27283912 2023-01-26,20:09:46.000,26,11075081,12805,0,1674763785,13103.025898469998,50.311684680003964,53564.30777472001 2023-01-26,20:09:47.000,26,11075055,12765,0,1674763786,13103.079788949988,50.28348815999925,53564.31476184 2023-01-26,20:09:48.000,26,11075063,12725,0,1674763787,13103.113470499993,50.26938990000053,53564.34271032 2023-01-26,20:09:49.000,26,11075066,12565,0,1674763788,13103.133679429993,50.212996859998384,53564.32873608001 2023-01-26,20:09:50.000,26,11075132,12565,0,1674763789,13103.160624669988,50.212996859998384,53564.32873608001 2023-01-26,20:09:51.000,26,11075036,12645,0,1674763790,13103.147152049998,50.212996859998384,53564.27283912 2023-01-26,20:09:52.000,26,11075099,12605,0,1674763791,13103.147152049998,50.12135816999944,53564.29380048 2023-01-26,20:09:53.000,26,11075061,12725,0,1674763792,13103.153888359993,50.079063390003284,53564.25886488001 2023-01-26,20:09:54.000,26,11075046,12645,0,1674763793,13103.126943119998,50.086112520002644,53564.29380048 2023-01-26,20:09:55.000,26,11075032,12605,0,1674763794,13103.234724079994,50.072014260003925,53564.30777472001 2023-01-26,20:09:56.000,26,11075025,12645,0,1674763795,13103.329032419999,50.04381773999921,53564.41956864 2023-01-26,20:09:57.000,26,11075044,12725,0,1674763796,13103.349241349999,50.015621220001776,53564.37764592001 2023-01-26,20:09:58.000,26,11075037,12565,0,1674763797,13103.32229610999,50.022670350001135,53564.35668456001 2023-01-26,20:09:59.000,26,11075096,12685,0,1674763798,13103.369450279999,49.980375569997705,53564.35668456001 2023-01-26,20:10:00.000,26,11075045,12805,0,1674763799,13103.32229610999,49.98742470000434,53564.41258152 2023-01-26,20:10:01.000,26,11075027,12685,0,1674763800,13103.32229610999,49.973326439998345,53564.384633040005 2023-01-26,20:10:02.000,26,11075040,12525,0,1674763801,13103.34250503999,49.98742470000434,53564.41956864 2023-01-26,20:10:03.000,26,11075034,12725,0,1674763802,13103.315559799994,49.980375569997705,53564.384633040005 2023-01-26,20:10:04.000,26,11075045,12725,0,1674763803,13103.349241349999,50.064965130004566,53564.44053 2023-01-26,20:10:05.000,26,11075042,12445,0,1674763804,13103.40986814,50.12135816999944,53564.52437544001 2023-01-26,20:10:06.000,26,11075075,12725,0,1674763805,13103.355977659994,50.16365295000287,53564.48943984 2023-01-26,20:10:07.000,26,11075076,12405,0,1674763806,13103.376186589994,50.22004598999774,53564.503414080005 2023-01-26,20:10:08.000,26,11075064,12445,0,1674763807,13103.261669319989,50.2411933800031,53564.46149136 2023-01-26,20:10:09.000,26,11075080,12925,0,1674763808,13103.214515149994,50.29053728999861,53564.46847848 2023-01-26,20:10:10.000,26,11075058,12765,0,1674763809,13103.133679429993,50.248242510002456,53564.47546560001 2023-01-26,20:10:11.000,26,11075073,12765,0,1674763810,13103.106734189998,50.311684680003964,53564.56629816001 2023-01-26,20:10:12.000,26,11075069,12645,0,1674763811,13102.998953230002,50.32578294000268,53564.48245272 2023-01-26,20:10:13.000,26,11075036,12605,0,1674763812,13102.958535370002,50.3398812000014,53564.5104012 2023-01-26,20:10:14.000,26,11075083,12605,0,1674763813,13102.958535370002,50.36102858999948,53564.58725952 2023-01-26,20:10:15.000,26,11075041,12565,0,1674763814,13102.837281790002,50.41037250000227,53564.552323920005 2023-01-26,20:10:16.000,26,11075042,12525,0,1674763815,13102.716028210001,50.36102858999948,53564.53834968 2023-01-26,20:10:17.000,26,11075022,12605,0,1674763816,13102.52741152999,50.424470760000986,53564.503414080005 2023-01-26,20:10:18.000,26,11075060,12645,0,1674763817,13102.399421639995,50.473814670003776,53564.48245272 2023-01-26,20:10:19.000,26,11075062,12605,0,1674763818,13102.28490436999,50.53020770999865,53564.54533680001 2023-01-26,20:10:20.000,26,11075064,12685,0,1674763819,13102.096287689994,50.50201119000121,53564.54533680001 2023-01-26,20:10:21.000,26,11075071,12685,0,1674763820,13101.914407319993,50.55840423000336,53564.53834968 2023-01-26,20:10:22.000,26,11075050,12605,0,1674763821,13101.766208499997,50.607748139998876,53564.56629816001 2023-01-26,20:10:23.000,26,11075022,12805,0,1674763822,13101.591064439992,50.650042920002306,53564.41956864 2023-01-26,20:10:24.000,26,11075064,12525,0,1674763823,13101.463074549996,50.650042920002306,53564.454504240006 2023-01-26,20:10:25.000,26,11075074,12645,0,1674763824,13101.422656689996,50.657092050001665,53564.44053 2023-01-26,20:10:26.000,26,11075051,12725,0,1674763825,13101.442865619996,50.67823943999974,53564.37764592001 2023-01-26,20:10:27.000,26,11075084,12845,0,1674763826,13101.449601929991,50.671190310000384,53564.34271032 2023-01-26,20:10:28.000,26,11075030,12645,0,1674763827,13101.564119199997,50.614797269998235,53564.384633040005 2023-01-26,20:10:29.000,26,11075096,12605,0,1674763828,13101.658427540002,50.600699009999516,53564.41956864 2023-01-26,20:10:30.000,26,11075090,12645,0,1674763829,13101.732526949992,50.57250249000208,53564.36367168 2023-01-26,20:10:31.000,26,11075080,12525,0,1674763830,13101.813362669993,50.551355100004,53564.286813360006 2023-01-26,20:10:32.000,26,11075060,12885,0,1674763831,13101.968297799998,50.49496206000185,53564.3007876 2023-01-26,20:10:33.000,26,11075024,12445,0,1674763832,13102.001979349989,50.49496206000185,53564.20296792 2023-01-26,20:10:34.000,26,11075063,12605,0,1674763833,13102.089551379999,50.46676554000442,53564.20995504001 2023-01-26,20:10:35.000,26,11075040,12645,0,1674763834,13102.21080496,50.45266727999842,53564.32873608001 2023-01-26,20:10:36.000,26,11075022,12685,0,1674763835,13102.30511329999,50.38922511000419,53564.36367168 2023-01-26,20:10:37.000,26,11075060,12685,0,1674763836,13102.318585919995,50.304635550004605,53564.286813360006 2023-01-26,20:10:38.000,26,11075089,12685,0,1674763837,13102.35226747,50.2411933800031,53564.29380048 2023-01-26,20:10:39.000,26,11075070,12645,0,1674763838,13102.38594901999,50.11430904000008,53564.24489064 2023-01-26,20:10:40.000,26,11075054,12805,0,1674763839,13102.43310319,49.973326439998345,53564.24489064 2023-01-26,20:10:41.000,26,11075030,12685,0,1674763840,13102.520675219996,49.81119644999853,53564.265852000004 2023-01-26,20:10:42.000,26,11075074,12685,0,1674763841,13102.55435677,49.71955775999959,53564.11213536001 2023-01-26,20:10:43.000,26,11075059,12605,0,1674763842,13102.655401420001,49.59972255000321,53564.18200656 2023-01-26,20:10:44.000,26,11075060,12725,0,1674763843,13102.850754409992,49.54332951000106,53564.23091640001 2023-01-26,20:10:45.000,26,11075060,12845,0,1674763844,13102.972007989993,49.444641690002754,53564.23091640001 2023-01-26,20:10:46.000,26,11075105,12605,0,1674763845,13103.086525259998,49.37415039000189,53564.18200656 2023-01-26,20:10:47.000,26,11075077,12605,0,1674763846,13103.241460389989,49.3248064799991,53564.22392928 2023-01-26,20:10:48.000,26,11075088,12725,0,1674763847,13103.369450279999,49.24726604999887,53564.15405808 2023-01-26,20:10:49.000,26,11075077,12565,0,1674763848,13103.44354968999,49.19792214000336,53564.20296792 2023-01-26,20:10:50.000,26,11075073,12645,0,1674763849,13103.578275889995,49.176774749998,53564.25886488001 2023-01-26,20:10:51.000,26,11075036,12645,0,1674763850,13103.67258423,49.155627359999926,53564.27982624001 2023-01-26,20:10:52.000,26,11075098,12645,0,1674763851,13103.787101499991,49.05693954000162,53564.286813360006 2023-01-26,20:10:53.000,26,11075072,12605,0,1674763852,13103.894882460001,48.96530085000268,53564.3007876 2023-01-26,20:10:54.000,26,11075016,12445,0,1674763853,13104.049817589992,48.88776042000245,53564.34271032 2023-01-26,20:10:55.000,26,11075125,12525,0,1674763854,13104.063290209997,48.85956389999774,53564.265852000004 2023-01-26,20:10:56.000,26,11075056,12725,0,1674763855,13104.231697959993,48.732679560002,53564.34969744 2023-01-26,20:10:57.000,26,11075049,12925,0,1674763856,13104.319269989988,48.65513913000177,53564.3706588 2023-01-26,20:10:58.000,26,11075040,12725,0,1674763857,13104.366424159998,48.6198934799977,53564.40559440001 2023-01-26,20:10:59.000,26,11075009,12485,0,1674763858,13104.433787259994,48.54235305000475,53564.39162016 2023-01-26,20:11:00.000,26,11075065,12605,0,1674763859,13104.534831909994,48.50710740000068,53564.44053 2023-01-26,20:11:01.000,26,11075091,12525,0,1674763860,13104.595458699994,48.50005827000132,53564.52437544001 2023-01-26,20:11:02.000,26,11075087,12725,0,1674763861,13104.58198607999,48.528254789998755,53564.49642696001 2023-01-26,20:11:03.000,26,11075060,12525,0,1674763862,13104.480941429989,48.626942610004335,53564.454504240006 2023-01-26,20:11:04.000,26,11075076,12685,0,1674763863,13104.400105709989,48.64809000000241,53564.47546560001 2023-01-26,20:11:05.000,26,11075064,12605,0,1674763864,13104.218225340002,48.64809000000241,53564.5104012 2023-01-26,20:11:06.000,26,11075065,12725,0,1674763865,13104.063290209997,48.67628651999985,53564.53834968 2023-01-26,20:11:07.000,26,11075042,12565,0,1674763866,13103.935300320001,48.697433909997926,53564.552323920005 2023-01-26,20:11:08.000,26,11075054,12565,0,1674763867,13103.874673530001,48.69038477999857,53564.53834968 2023-01-26,20:11:09.000,26,11075061,12925,0,1674763868,13103.928564009992,48.697433909997926,53564.56629816001 2023-01-26,20:11:10.000,26,11075097,12725,0,1674763869,13104.036344970002,48.66923739000049,53564.56629816001 2023-01-26,20:11:11.000,26,11075092,12605,0,1674763870,13103.982454489997,48.67628651999985,53564.552323920005 2023-01-26,20:11:12.000,26,11075088,12765,0,1674763871,13103.935300320001,48.73972869000136,53564.59424664001 2023-01-26,20:11:13.000,26,11075064,12685,0,1674763872,13103.77362888,48.82431825000094,53564.48943984 2023-01-26,20:11:14.000,26,11075049,12765,0,1674763873,13103.64563898999,48.85251476999838,53564.53834968 2023-01-26,20:11:15.000,26,11075052,12765,0,1674763874,13103.537858029995,48.9441534600046,53564.61520800001 2023-01-26,20:11:16.000,26,11075106,12405,0,1674763875,13103.355977659994,48.986448240000755,53564.63616936 2023-01-26,20:11:17.000,26,11075028,12685,0,1674763876,13103.194306219993,49.13447997000185,53564.62918224 2023-01-26,20:11:18.000,26,11075018,12725,0,1674763877,13102.965271679997,49.212020400002075,53564.601233760004 2023-01-26,20:11:19.000,26,11075100,12845,0,1674763878,13102.830545479992,49.22611866000079,53564.58725952 2023-01-26,20:11:20.000,26,11075030,12645,0,1674763879,13102.682346659996,49.34595387000445,53564.56629816001 2023-01-26,20:11:21.000,26,11075061,12685,0,1674763880,13102.540884149996,49.395297779999964,53564.61520800001 2023-01-26,20:11:22.000,26,11075028,12685,0,1674763881,13102.318585919995,49.444641690002754,53564.503414080005 2023-01-26,20:11:23.000,26,11075072,12845,0,1674763882,13102.257959129995,49.50808386000426,53564.5802724 2023-01-26,20:11:24.000,26,11075057,12605,0,1674763883,13102.26469543999,49.58562429000449,53564.601233760004 2023-01-26,20:11:25.000,26,11075077,12885,0,1674763884,13102.10302399999,49.663164720004715,53564.503414080005 2023-01-26,20:11:26.000,26,11075102,12485,0,1674763885,13102.035660899994,49.7477542800043,53564.48943984 2023-01-26,20:11:27.000,26,11075085,12605,0,1674763886,13101.934616249993,49.846442100002605,53564.51738832 2023-01-26,20:11:28.000,26,11075048,12685,0,1674763887,13101.732526949992,49.91693340000347,53564.47546560001 2023-01-26,20:11:29.000,26,11075039,12445,0,1674763888,13101.631482299992,50.04381773999921,53564.41956864 2023-01-26,20:11:30.000,26,11075067,12765,0,1674763889,13101.483283479996,50.17070208000223,53564.41956864 2023-01-26,20:11:31.000,26,11075087,12765,0,1674763890,13101.362029899996,50.255291640001815,53564.41956864 2023-01-26,20:11:32.000,26,11075024,12725,0,1674763891,13101.24751262999,50.424470760000986,53564.34969744 2023-01-26,20:11:33.000,26,11075067,12605,0,1674763892,13101.16667690999,50.57955162000144,53564.32174896 2023-01-26,20:11:34.000,26,11075047,12605,0,1674763893,13101.18688583999,50.67823943999974,53564.41956864 2023-01-26,20:11:35.000,26,11075101,12405,0,1674763894,13101.05215964,50.79102552000404,53564.32174896 2023-01-26,20:11:36.000,26,11075053,12605,0,1674763895,13101.00500546999,50.90381160000106,53564.286813360006 2023-01-26,20:11:37.000,26,11075048,12725,0,1674763896,13100.877015579994,51.016597679998085,53564.20995504001 2023-01-26,20:11:38.000,26,11074995,12805,0,1674763897,13100.769234619998,51.122334630003024,53564.20296792 2023-01-26,20:11:39.000,26,11075033,12765,0,1674763898,13100.735553069993,51.1787276699979,53564.25187776 2023-01-26,20:11:40.000,26,11075045,12645,0,1674763899,13100.701871519988,51.242169839999406,53564.265852000004 2023-01-26,20:11:41.000,26,11075015,12765,0,1674763900,13100.661453659988,51.354955920003704,53564.18899368001 2023-01-26,20:11:42.000,26,11075049,12765,0,1674763901,13100.641244729988,51.44659461000265,53564.16104520001 2023-01-26,20:11:43.000,26,11075059,12525,0,1674763902,13100.621035800003,51.51003678000416,53564.098161120004 2023-01-26,20:11:44.000,26,11075086,12525,0,1674763903,13100.600826870002,51.58757721000438,53564.02828992 2023-01-26,20:11:45.000,26,11075102,12965,0,1674763904,13100.627772109998,51.68626503000269,53564.02828992 2023-01-26,20:11:46.000,26,11075083,13085,0,1674763905,13100.695135209993,51.77790372000163,53564.00732856 2023-01-26,20:11:47.000,26,11075036,12565,0,1674763906,13100.802916169989,51.86954241000058,53564.03527704 2023-01-26,20:11:48.000,26,11075062,12685,0,1674763907,13100.755761999993,51.890689799998654,53563.951431600006 2023-01-26,20:11:49.000,26,11075055,12525,0,1674763908,13100.816388789994,51.940033710001444,53563.930470240004 2023-01-26,20:11:50.000,26,11075098,12765,0,1674763909,13100.856806649994,51.96118109999952,53564.01431568 2023-01-26,20:11:51.000,26,11075106,12405,0,1674763910,13100.890488199999,51.989377620004234,53563.916496 2023-01-26,20:11:52.000,26,11075062,12645,0,1674763911,13100.92416974999,52.03872152999975,53563.86059904 2023-01-26,20:11:53.000,26,11075060,12645,0,1674763912,13100.890488199999,52.08101631000318,53563.83963768 2023-01-26,20:11:54.000,26,11075078,12525,0,1674763913,13100.897224509994,52.12331108999933,53563.8116892 2023-01-26,20:11:55.000,26,11075058,12725,0,1674763914,13100.92416974999,52.13036021999869,53563.89553464001 2023-01-26,20:11:56.000,26,11075047,12645,0,1674763915,13100.96458760999,52.14445848000469,53563.86758616 2023-01-26,20:11:57.000,26,11075045,12765,0,1674763916,13100.92416974999,52.12331108999933,53563.81867632 2023-01-26,20:11:58.000,26,11075059,12525,0,1674763917,13100.937642369994,52.08101631000318,53563.79771496 2023-01-26,20:11:59.000,26,11075036,12805,0,1674763918,13100.910697129999,52.07396718000382,53563.67893392 2023-01-26,20:12:00.000,26,11075070,12725,0,1674763919,13100.978060229994,52.01052501000231,53563.69290816 2023-01-26,20:12:01.000,26,11075084,12605,0,1674763920,13100.978060229994,51.96823022999888,53563.65098544 2023-01-26,20:12:02.000,26,11075055,12645,0,1674763921,13100.94437867999,51.91888632000337,53563.60906272001 2023-01-26,20:12:03.000,26,11075062,12565,0,1674763922,13100.890488199999,51.81314936999843,53563.58810136001 2023-01-26,20:12:04.000,26,11075034,12605,0,1674763923,13100.863542959989,51.693314160002046,53563.616049840006 2023-01-26,20:12:05.000,26,11075036,12605,0,1674763924,13100.883751889989,51.60872460000246,53563.6020756 2023-01-26,20:12:06.000,26,11075093,12805,0,1674763925,13100.897224509994,51.531184170002234,53563.53919152001 2023-01-26,20:12:07.000,26,11075033,12645,0,1674763926,13100.90396081999,51.41134895999858,53563.47630744 2023-01-26,20:12:08.000,26,11075066,12485,0,1674763927,13100.883751889989,51.27741549000348,53563.39944912001 2023-01-26,20:12:09.000,26,11075046,12805,0,1674763928,13100.850070339999,51.1434820200011,53563.39246200001 2023-01-26,20:12:10.000,26,11075049,12565,0,1674763929,13100.92416974999,51.03774507000344,53563.35053928001 2023-01-26,20:12:11.000,26,11075061,12725,0,1674763930,13100.951114989999,50.86856595000427,53563.34355216 2023-01-26,20:12:12.000,26,11075056,12365,0,1674763931,13100.957851299994,50.720534220003174,53563.378487760005 2023-01-26,20:12:13.000,26,11075046,12525,0,1674763932,13100.97132392,50.600699009999516,53563.3575264 2023-01-26,20:12:14.000,26,11075097,12725,0,1674763933,13101.079104879995,50.487912930002494,53563.40643624 2023-01-26,20:12:15.000,26,11075053,12525,0,1674763934,13101.04542332999,50.39627424000355,53563.36451352 2023-01-26,20:12:16.000,26,11075085,12805,0,1674763935,13101.05215964,50.32578294000268,53563.29464232 2023-01-26,20:12:17.000,26,11075084,12685,0,1674763936,13100.998269159994,50.23414425000374,53563.2876552 2023-01-26,20:12:18.000,26,11075052,12605,0,1674763937,13101.04542332999,50.10021078000136,53563.329577920005 2023-01-26,20:12:19.000,26,11075013,12605,0,1674763938,13100.978060229994,50.086112520002644,53563.30861656 2023-01-26,20:12:20.000,26,11075025,12565,0,1674763939,13100.917433439994,50.00152296000306,53563.32259080001 2023-01-26,20:12:21.000,26,11075006,12685,0,1674763940,13100.97132392,49.92398253000283,53563.38547488 2023-01-26,20:12:22.000,26,11075102,12485,0,1674763941,13100.957851299994,49.83234384000389,53563.3575264 2023-01-26,20:12:23.000,26,11075087,12525,0,1674763942,13100.863542959989,49.790049060000456,53563.259706720004 2023-01-26,20:12:24.000,26,11075062,12805,0,1674763943,13100.890488199999,49.75480341000366,53563.33656504 2023-01-26,20:12:25.000,26,11075086,12805,0,1674763944,13100.94437867999,49.70545950000087,53563.37150064001 2023-01-26,20:12:26.000,26,11075073,12885,0,1674763945,13100.917433439994,49.613820810001926,53563.32259080001 2023-01-26,20:12:27.000,26,11075061,12685,0,1674763946,13100.856806649994,49.620869940001285,53563.22477112001 2023-01-26,20:12:28.000,26,11075052,12885,0,1674763947,13100.94437867999,49.571526029998495,53563.280668080006 2023-01-26,20:12:29.000,26,11075062,12605,0,1674763948,13100.829861409999,49.578575159997854,53563.31560368 2023-01-26,20:12:30.000,26,11075121,12965,0,1674763949,13100.782707239989,49.571526029998495,53563.27368096001 2023-01-26,20:12:31.000,26,11075070,12725,0,1674763950,13100.782707239989,49.59972255000321,53563.33656504 2023-01-26,20:12:32.000,26,11075060,12685,0,1674763951,13100.715344139993,49.620869940001285,53563.34355216 2023-01-26,20:12:33.000,26,11075045,12485,0,1674763952,13100.627772109998,49.677262980003434,53563.25271960001 2023-01-26,20:12:34.000,26,11075056,12765,0,1674763953,13100.567145319998,49.7477542800043,53563.29464232 2023-01-26,20:12:35.000,26,11075046,12685,0,1674763954,13100.519991150002,49.81824557999789,53563.329577920005 2023-01-26,20:12:36.000,26,11075061,12845,0,1674763955,13100.445891739997,49.8816877499994,53563.36451352 2023-01-26,20:12:37.000,26,11075048,12925,0,1674763956,13100.311165539992,49.95217905000027,53563.37150064001 2023-01-26,20:12:38.000,26,11075067,12525,0,1674763957,13100.290956609992,50.05086686999857,53563.31560368 2023-01-26,20:12:39.000,26,11075055,13085,0,1674763958,13100.230329819991,50.10021078000136,53563.38547488 2023-01-26,20:12:40.000,26,11075021,12445,0,1674763959,13100.082130999996,50.12135816999944,53563.42041048001 2023-01-26,20:12:41.000,26,11075009,12525,0,1674763960,13100.02824051999,50.22709512000438,53563.42041048001 2023-01-26,20:12:42.000,26,11075049,12845,0,1674763961,13099.98782265999,50.375126849998196,53563.378487760005 2023-01-26,20:12:43.000,26,11075046,12725,0,1674763962,13099.89351432,50.41742163000163,53563.32259080001 2023-01-26,20:12:44.000,26,11075052,12605,0,1674763963,13099.89351432,50.53020770999865,53563.34355216 2023-01-26,20:12:45.000,26,11075068,12645,0,1674763964,13099.88677800999,50.62184640000487,53563.40643624 2023-01-26,20:12:46.000,26,11075077,12645,0,1674763965,13099.85309646,50.75577986999997,53563.38547488 2023-01-26,20:12:47.000,26,11075044,12805,0,1674763966,13099.76552442999,50.87561508000363,53563.36451352 2023-01-26,20:12:48.000,26,11075038,12925,0,1674763967,13099.664479779989,50.99545029000001,53563.29464232 2023-01-26,20:12:49.000,26,11075061,12645,0,1674763968,13099.576907749994,51.18577680000453,53563.35053928001 2023-01-26,20:12:50.000,26,11075056,12805,0,1674763969,13099.556698819993,51.347906790004345,53563.33656504 2023-01-26,20:12:51.000,26,11075047,12565,0,1674763970,13099.489335719998,51.51003678000416,53563.41342336 2023-01-26,20:12:52.000,26,11075086,12565,0,1674763971,13099.455654169993,51.61577373000182,53563.29464232 2023-01-26,20:12:53.000,26,11075019,12605,0,1674763972,13099.381554760002,51.77790372000163,53563.27368096001 2023-01-26,20:12:54.000,26,11075076,12645,0,1674763973,13099.381554760002,51.90478806000465,53563.31560368 2023-01-26,20:12:55.000,26,11075100,12725,0,1674763974,13099.293982729992,52.01757414000167,53563.30861656 2023-01-26,20:12:56.000,26,11075028,12485,0,1674763975,13099.253564869992,52.158556740003405,53563.22477112001 2023-01-26,20:12:57.000,26,11075009,12645,0,1674763976,13099.273773799992,52.27134282000043,53563.27368096001 2023-01-26,20:12:58.000,26,11075102,12765,0,1674763977,13099.240092250002,52.398227160003444,53563.27368096001 2023-01-26,20:12:59.000,26,11075069,12685,0,1674763978,13099.240092250002,52.53216062999854,53563.259706720004 2023-01-26,20:13:00.000,26,11075068,12765,0,1674763979,13099.273773799992,52.63789758000348,53563.2876552 2023-01-26,20:13:01.000,26,11075077,12765,0,1674763980,13099.280510110002,52.757732789999864,53563.27368096001 2023-01-26,20:13:02.000,26,11075112,12645,0,1674763981,13099.300719040002,52.89166626000224,53563.18284840001 2023-01-26,20:13:03.000,26,11075050,12605,0,1674763982,13099.287246419997,52.94101016999775,53563.15489992001 2023-01-26,20:13:04.000,26,11075118,12765,0,1674763983,13099.408499999998,52.99035408000054,53563.1479128 2023-01-26,20:13:05.000,26,11075057,12445,0,1674763984,13099.502808339988,53.12428755000292,53563.22477112001 2023-01-26,20:13:06.000,26,11075073,12645,0,1674763985,13099.576907749994,53.208877110002504,53563.18284840001 2023-01-26,20:13:07.000,26,11075076,12765,0,1674763986,13099.651007159999,53.335761449998245,53563.15489992001 2023-01-26,20:13:08.000,26,11075014,12805,0,1674763987,13099.778997049994,53.47674404999998,53563.16887416 2023-01-26,20:13:09.000,26,11075056,12725,0,1674763988,13099.920459559995,53.57543186999828,53563.17586128 2023-01-26,20:13:10.000,26,11075074,12605,0,1674763989,13099.98782265999,53.69526708000194,53563.17586128 2023-01-26,20:13:11.000,26,11075081,12685,0,1674763990,13100.05518576,53.779856640001526,53563.18284840001 2023-01-26,20:13:12.000,26,11075052,12565,0,1674763991,13100.10907623999,53.87854445999983,53563.210796880005 2023-01-26,20:13:13.000,26,11075044,12645,0,1674763992,13100.162966719996,53.9137901100039,53563.18284840001 2023-01-26,20:13:14.000,26,11075020,12525,0,1674763993,13100.210120889991,54.04067444999964,53563.20380976001 2023-01-26,20:13:15.000,26,11075069,12725,0,1674763994,13100.277483990001,54.09706749000179,53563.24573248 2023-01-26,20:13:16.000,26,11075072,12725,0,1674763995,13100.344847089997,54.195755310000095,53563.23874536 2023-01-26,20:13:17.000,26,11075045,12645,0,1674763996,13100.439155430002,54.27329574000032,53563.23175824001 2023-01-26,20:13:18.000,26,11075047,12805,0,1674763997,13100.493045909992,54.38608182000462,53563.26669384 2023-01-26,20:13:19.000,26,11075103,12445,0,1674763998,13100.641244729988,54.463622250004846,53563.32259080001 2023-01-26,20:13:20.000,26,11075086,12485,0,1674763999,13100.708607829998,54.53411354999844,53563.329577920005 2023-01-26,20:13:21.000,26,11075062,12525,0,1674764000,13100.769234619998,54.53411354999844,53563.33656504 2023-01-26,20:13:22.000,26,11075080,12805,0,1674764001,13100.883751889989,54.604604849999305,53563.31560368 2023-01-26,20:13:23.000,26,11075056,12565,0,1674764002,13100.97132392,54.63985050000338,53563.31560368 2023-01-26,20:13:24.000,26,11075087,12885,0,1674764003,13101.11278643,54.63280137000402,53563.33656504 2023-01-26,20:13:25.000,26,11075109,12645,0,1674764004,13101.260985249995,54.61870310999802,53563.42041048001 2023-01-26,20:13:26.000,26,11075035,12605,0,1674764005,13101.382238829996,54.653948760002095,53563.49028168001 2023-01-26,20:13:27.000,26,11075086,12725,0,1674764006,13101.463074549996,54.69624353999825,53563.48329456 2023-01-26,20:13:28.000,26,11075047,12605,0,1674764007,13101.516965030001,54.67509615000017,53563.4623332 2023-01-26,20:13:29.000,26,11075073,12605,0,1674764008,13101.570855509992,54.67509615000017,53563.47630744 2023-01-26,20:13:30.000,26,11075073,12645,0,1674764009,13101.712318019992,54.63985050000338,53563.595088480004 2023-01-26,20:13:31.000,26,11075072,12725,0,1674764010,13101.833571599993,54.604604849999305,53563.63701120001 2023-01-26,20:13:32.000,26,11075031,12605,0,1674764011,13101.880725769988,54.58345746000123,53563.67893392 2023-01-26,20:13:33.000,26,11075052,12805,0,1674764012,13102.035660899994,54.5411626799978,53563.70688240001 2023-01-26,20:13:34.000,26,11075102,12805,0,1674764013,13102.22427757999,54.48476964000292,53563.75579224001 2023-01-26,20:13:35.000,26,11075074,12605,0,1674764014,13102.34553115999,54.463622250004846,53563.73483088001 2023-01-26,20:13:36.000,26,11075078,12605,0,1674764015,13102.50720259999,54.49181877000228,53563.783740720006 2023-01-26,20:13:37.000,26,11075087,12645,0,1674764016,13102.655401420001,54.477720510003564,53563.783740720006 2023-01-26,20:13:38.000,26,11075125,12605,0,1674764017,13102.830545479992,54.505917030001,53563.86059904 2023-01-26,20:13:39.000,26,11075076,12525,0,1674764018,13103.012425849993,54.49886790000164,53563.95841872 2023-01-26,20:13:40.000,26,11075075,12485,0,1674764019,13103.187569909998,54.56231007000315,53563.99335432001 2023-01-26,20:13:41.000,26,11075087,12685,0,1674764020,13103.36271396999,54.58345746000123,53564.08418688 2023-01-26,20:13:42.000,26,11075066,12565,0,1674764021,13103.450286,54.63985050000338,53564.13309672 2023-01-26,20:13:43.000,26,11075043,12645,0,1674764022,13103.44354968999,54.68919440999889,53564.14008384001 2023-01-26,20:13:44.000,26,11075104,12805,0,1674764023,13103.477231239995,54.69624353999825,53564.18200656 2023-01-26,20:13:45.000,26,11075057,12885,0,1674764024,13103.48396754999,54.69624353999825,53564.27283912 2023-01-26,20:13:46.000,26,11075082,12565,0,1674764025,13103.44354968999,54.68214527999953,53564.36367168 2023-01-26,20:13:47.000,26,11075080,12685,0,1674764026,13103.308823489999,54.63985050000338,53564.3706588 2023-01-26,20:13:48.000,26,11075030,12685,0,1674764027,13103.227987769998,54.59050659000059,53564.46149136 2023-01-26,20:13:49.000,26,11075088,12685,0,1674764028,13103.147152049998,54.604604849999305,53564.47546560001 2023-01-26,20:13:50.000,26,11075038,12685,0,1674764029,13103.079788949988,54.54821181000443,53564.53136256 2023-01-26,20:13:51.000,26,11075080,12765,0,1674764030,13103.005689539998,54.56935920000251,53564.54533680001 2023-01-26,20:13:52.000,26,11075095,12605,0,1674764031,13102.938326440002,54.597555719999946,53564.54533680001 2023-01-26,20:13:53.000,26,11075051,12885,0,1674764032,13102.823809169997,54.604604849999305,53564.53834968 2023-01-26,20:13:54.000,26,11075031,12565,0,1674764033,13102.695819280001,54.57640833000187,53564.58725952 2023-01-26,20:13:55.000,26,11075075,12645,0,1674764034,13102.608247249991,54.57640833000187,53564.61520800001 2023-01-26,20:13:56.000,26,11075053,12605,0,1674764035,13102.460048429995,54.5411626799978,53564.64315648001 2023-01-26,20:13:57.000,26,11075084,12725,0,1674764036,13102.28490436999,54.52001528999972,53564.65713072 2023-01-26,20:13:58.000,26,11075027,12925,0,1674764037,13102.10302399999,54.48476964000292,53564.65713072 2023-01-26,20:13:59.000,26,11075050,12725,0,1674764038,13101.975034109993,54.44247485999949,53564.69905344 2023-01-26,20:14:00.000,26,11075045,12525,0,1674764039,13101.880725769988,54.35083617000055,53564.671104960005 2023-01-26,20:14:01.000,26,11075041,12725,0,1674764040,13101.793153739993,54.2944431299984,53564.671104960005 2023-01-26,20:14:02.000,26,11075078,12525,0,1674764041,13101.739263260002,54.17460792000202,53564.70604056 2023-01-26,20:14:03.000,26,11075069,12805,0,1674764042,13101.678636470002,54.03362532000028,53564.66411784001 2023-01-26,20:14:04.000,26,11075104,12605,0,1674764043,13101.665163849997,53.89969184999791,53564.71302768001 2023-01-26,20:14:05.000,26,11075075,12645,0,1674764044,13101.719054330002,53.77280751000217,53564.74097616001 2023-01-26,20:14:06.000,26,11075040,12645,0,1674764045,13101.712318019992,53.603628390002996,53564.71302768001 2023-01-26,20:14:07.000,26,11075082,12685,0,1674764046,13101.739263260002,53.427400140004465,53564.67809208 2023-01-26,20:14:08.000,26,11075070,12485,0,1674764047,13101.766208499997,53.30051580000145,53564.72700192 2023-01-26,20:14:09.000,26,11075025,12645,0,1674764048,13101.759472190002,53.13133668000228,53564.6501436 2023-01-26,20:14:10.000,26,11075065,12525,0,1674764049,13101.880725769988,52.933961039998394,53564.720014800005 2023-01-26,20:14:11.000,26,11075055,12565,0,1674764050,13101.954825179993,52.77183104999858,53564.720014800005 2023-01-26,20:14:12.000,26,11075060,12725,0,1674764051,13101.981770419989,52.63789758000348,53564.69206632001 2023-01-26,20:14:13.000,26,11075070,12685,0,1674764052,13102.028924589998,52.48281672000303,53564.70604056 2023-01-26,20:14:14.000,26,11075040,12445,0,1674764053,13102.096287689994,52.36298150999937,53564.7549504 2023-01-26,20:14:15.000,26,11075079,12645,0,1674764054,13102.136705549994,52.22904804000427,53564.72700192 2023-01-26,20:14:16.000,26,11075049,12805,0,1674764055,13102.19059603,52.08101631000318,53564.7549504 2023-01-26,20:14:17.000,26,11075090,12685,0,1674764056,13102.197332339994,51.989377620004234,53564.67809208 2023-01-26,20:14:18.000,26,11075063,12605,0,1674764057,13102.25122282,51.85544415000186,53564.71302768001 2023-01-26,20:14:19.000,26,11075034,12685,0,1674764058,13102.3724764,51.72855980999884,53564.74097616001 2023-01-26,20:14:20.000,26,11075058,12605,0,1674764059,13102.48699366999,51.62987199000054,53564.789886000006 2023-01-26,20:14:21.000,26,11075059,12605,0,1674764060,13102.5745657,51.5029876500048,53564.7549504 2023-01-26,20:14:22.000,26,11075064,12685,0,1674764061,13102.635192490001,51.36905418000242,53564.83180872001 2023-01-26,20:14:23.000,26,11075062,12725,0,1674764062,13102.635192490001,51.27036636000412,53564.72700192 2023-01-26,20:14:24.000,26,11075075,12645,0,1674764063,13102.749709759992,51.115285500003665,53564.78289888001 2023-01-26,20:14:25.000,26,11075047,12925,0,1674764064,13102.844018099997,51.009548549998726,53564.733989039996 2023-01-26,20:14:26.000,26,11075064,12565,0,1674764065,13102.945062749997,50.847418559998914,53564.8248216 2023-01-26,20:14:27.000,26,11075093,12765,0,1674764066,13103.039371090003,50.73463248000189,53564.85975720001 2023-01-26,20:14:28.000,26,11075061,12885,0,1674764067,13103.126943119998,50.62184640000487,53564.86674432 2023-01-26,20:14:29.000,26,11075044,12645,0,1674764068,13103.268405629999,50.53725683999801,53564.83180872001 2023-01-26,20:14:30.000,26,11075070,12645,0,1674764069,13103.389659209999,50.41037250000227,53564.936615520004 2023-01-26,20:14:31.000,26,11075019,12645,0,1674764070,13103.47049493,50.3398812000014,53564.94360264 2023-01-26,20:14:32.000,26,11075049,12765,0,1674764071,13103.60522112999,50.205947729999025,53564.936615520004 2023-01-26,20:14:33.000,26,11075058,12605,0,1674764072,13103.66584791999,50.15660382000351,53564.936615520004 2023-01-26,20:14:34.000,26,11075061,12645,0,1674764073,13103.75341995,50.022670350001135,53564.92962840001 2023-01-26,20:14:35.000,26,11075063,12885,0,1674764074,13103.908355079991,49.902835140004754,53564.95058976001 2023-01-26,20:14:36.000,26,11075075,12765,0,1674764075,13104.049817589992,49.81824557999789,53565.0344352 2023-01-26,20:14:37.000,26,11075039,12805,0,1674764076,13104.144125929997,49.740705149997666,53564.99251248 2023-01-26,20:14:38.000,26,11075059,12725,0,1674764077,13104.144125929997,49.59972255000321,53564.97853824001 2023-01-26,20:14:39.000,26,11075091,12605,0,1674764078,13104.191280099993,49.45169082000211,53565.02744808001 2023-01-26,20:14:40.000,26,11075091,12805,0,1674764079,13104.231697959993,49.31070822000038,53565.04840944001 2023-01-26,20:14:41.000,26,11075072,12685,0,1674764080,13104.292324749993,49.204971270002716,53565.06238368 2023-01-26,20:14:42.000,26,11075066,12565,0,1674764081,13104.326006299998,49.14152910000121,53565.104306400004 2023-01-26,20:14:43.000,26,11075056,12605,0,1674764082,13104.359687849988,49.12038171000313,53565.069370799996 2023-01-26,20:14:44.000,26,11075043,12645,0,1674764083,13104.393369399993,49.028743020004185,53565.11828064001 2023-01-26,20:14:45.000,26,11075060,12805,0,1674764084,13104.467468809999,48.979399110001395,53565.24404880001 2023-01-26,20:14:46.000,26,11075033,12565,0,1674764085,13104.501150359989,48.95120259000396,53565.2091132 2023-01-26,20:14:47.000,26,11075056,12805,0,1674764086,13104.474205119994,48.90185868000117,53565.223087440005 2023-01-26,20:14:48.000,26,11075109,12525,0,1674764087,13104.460732499989,48.88071129000309,53565.23007456 2023-01-26,20:14:49.000,26,11075099,12645,0,1674764088,13104.521359289989,48.88071129000309,53565.24404880001 2023-01-26,20:14:50.000,26,11075069,12645,0,1674764089,13104.575249769994,48.8313673800003,53565.3488556 2023-01-26,20:14:51.000,26,11075090,12605,0,1674764090,13104.60219500999,48.82431825000094,53565.41173968001 2023-01-26,20:14:52.000,26,11075072,12685,0,1674764091,13104.575249769994,48.77497433999815,53565.36282984001 2023-01-26,20:14:53.000,26,11075081,12685,0,1674764092,13104.528095599999,48.78907260000415,53565.42571392 2023-01-26,20:14:54.000,26,11075051,12525,0,1674764093,13104.615667629994,48.746777820000716,53565.51654648 2023-01-26,20:14:55.000,26,11075022,12685,0,1674764094,13104.54156821999,48.810219990002224,53565.47462376 2023-01-26,20:14:56.000,26,11075068,12965,0,1674764095,13104.575249769994,48.796121730003506,53565.572443439996 2023-01-26,20:14:57.000,26,11075039,12605,0,1674764096,13104.555040839994,48.82431825000094,53565.56545632 2023-01-26,20:14:58.000,26,11075046,12965,0,1674764097,13104.487677739999,48.753826950000075,53565.51654648 2023-01-26,20:14:59.000,26,11075068,12605,0,1674764098,13104.460732499989,48.73972869000136,53565.628340400006 2023-01-26,20:15:00.000,26,11075093,12685,0,1674764099,13104.521359289989,48.697433909997926,53565.70519872 2023-01-26,20:15:01.000,26,11075107,12765,0,1674764100,13104.433787259994,48.69038477999857,53565.68423736 2023-01-26,20:15:02.000,26,11075115,12445,0,1674764101,13104.379896779988,48.697433909997926,53565.70519872 2023-01-26,20:15:03.000,26,11075076,12765,0,1674764102,13104.292324749993,48.71858130000328,53565.62135328001 2023-01-26,20:15:04.000,26,11075061,12685,0,1674764103,13104.238434270002,48.65513913000177,53565.76808280001 2023-01-26,20:15:05.000,26,11075061,12605,0,1674764104,13104.191280099993,48.69038477999857,53565.75410856 2023-01-26,20:15:06.000,26,11075078,12885,0,1674764105,13104.204752719997,48.66923739000049,53565.78205704 2023-01-26,20:15:07.000,26,11075076,12725,0,1674764106,13104.164334859997,48.67628651999985,53565.775069920004 2023-01-26,20:15:08.000,26,11075057,12565,0,1674764107,13104.218225340002,48.70448304000456,53565.8030184 2023-01-26,20:15:09.000,26,11075107,12885,0,1674764108,13104.352951539993,48.72563043000264,53565.90083808 2023-01-26,20:15:10.000,26,11075092,12645,0,1674764109,13104.379896779988,48.753826950000075,53565.85192824 2023-01-26,20:15:11.000,26,11075080,12685,0,1674764110,13104.373160469993,48.796121730003506,53565.907825199996 2023-01-26,20:15:12.000,26,11075092,12445,0,1674764111,13104.406842019998,48.86661303000437,53565.92179944 2023-01-26,20:15:13.000,26,11075049,12725,0,1674764112,13104.373160469993,48.923006069999246,53565.87987672 2023-01-26,20:15:14.000,26,11075096,12645,0,1674764113,13104.386633089998,48.930055199998606,53565.907825199996 2023-01-26,20:15:15.000,26,11075064,12605,0,1674764114,13104.373160469993,48.95825172000332,53566.05455472001 2023-01-26,20:15:16.000,26,11075078,12605,0,1674764115,13104.413578329993,49.00054649999947,53566.03359336001 2023-01-26,20:15:17.000,26,11075009,12645,0,1674764116,13104.366424159998,49.08513605999906,53566.03359336001 2023-01-26,20:15:18.000,26,11075069,12805,0,1674764117,13104.352951539993,49.14857823000057,53565.9776964 2023-01-26,20:15:19.000,26,11075063,12605,0,1674764118,13104.420314639989,49.190873010004,53566.01961912 2023-01-26,20:15:20.000,26,11075065,12765,0,1674764119,13104.480941429989,49.261364310004865,53566.012632000005 2023-01-26,20:15:21.000,26,11075051,12805,0,1674764120,13104.494414049994,49.338904739997815,53566.08250320001 2023-01-26,20:15:22.000,26,11075051,12645,0,1674764121,13104.56177714999,49.37415039000189,53566.05455472001 2023-01-26,20:15:23.000,26,11075037,12525,0,1674764122,13104.56177714999,49.437592560003395,53566.08949032 2023-01-26,20:15:24.000,26,11075059,12725,0,1674764123,13104.656085489994,49.5362803800017,53566.09647744 2023-01-26,20:15:25.000,26,11075057,12805,0,1674764124,13104.757130139995,49.613820810001926,53566.19429712 2023-01-26,20:15:26.000,26,11075080,12725,0,1674764125,13104.858174789995,49.663164720004715,53566.20827136 2023-01-26,20:15:27.000,26,11075077,12845,0,1674764126,13104.918801579995,49.797098189999815,53566.2571812 2023-01-26,20:15:28.000,26,11075055,12365,0,1674764127,13104.9322742,49.88873687999876,53566.131413040006 2023-01-26,20:15:29.000,26,11075092,12605,0,1674764128,13104.96595574999,50.022670350001135,53566.14538728 2023-01-26,20:15:30.000,26,11075032,12605,0,1674764129,13105.073736710001,50.072014260003925,53566.20827136 2023-01-26,20:15:31.000,26,11075067,12565,0,1674764130,13105.060264089996,50.14250556000479,53566.299103920006 2023-01-26,20:15:32.000,26,11075127,12845,0,1674764131,13105.01310992,50.22004598999774,53566.25019408001 2023-01-26,20:15:33.000,26,11075042,12725,0,1674764132,13104.96595574999,50.2411933800031,53566.27115544001 2023-01-26,20:15:34.000,26,11075070,12525,0,1674764133,13105.040055159996,50.248242510002456,53566.23621984 2023-01-26,20:15:35.000,26,11075089,12805,0,1674764134,13104.979428369996,50.28348815999925,53566.26416832 2023-01-26,20:15:36.000,26,11075055,12645,0,1674764135,13105.026582539991,50.311684680003964,53566.243206959996 2023-01-26,20:15:37.000,26,11075077,12805,0,1674764136,13104.99290099,50.35397946000012,53566.27115544001 2023-01-26,20:15:38.000,26,11075053,12765,0,1674764137,13104.999637299996,50.34693033000076,53566.243206959996 2023-01-26,20:15:39.000,26,11075076,12725,0,1674764138,13105.060264089996,50.36807771999884,53566.38294936 2023-01-26,20:15:40.000,26,11075059,12765,0,1674764139,13105.060264089996,50.39627424000355,53566.28512968 2023-01-26,20:15:41.000,26,11075079,12805,0,1674764140,13105.046791469991,50.424470760000986,53566.278142560004 2023-01-26,20:15:42.000,26,11075066,12565,0,1674764141,13104.97269206,50.38217598000483,53566.26416832 2023-01-26,20:15:43.000,26,11075065,12805,0,1674764142,13104.87164741,50.431519890000345,53566.26416832 2023-01-26,20:15:44.000,26,11075066,12445,0,1674764143,13104.878383719995,50.424470760000986,53566.20827136 2023-01-26,20:15:45.000,26,11075052,12805,0,1674764144,13104.89185634,50.424470760000986,53566.20128424001 2023-01-26,20:15:46.000,26,11075023,12805,0,1674764145,13104.79081169,50.46676554000442,53566.21525848 2023-01-26,20:15:47.000,26,11075045,12885,0,1674764146,13104.75039383,50.45266727999842,53566.29211680001 2023-01-26,20:15:48.000,26,11075095,12725,0,1674764147,13104.78407537999,50.438569019999704,53566.32006528001 2023-01-26,20:15:49.000,26,11075067,12805,0,1674764148,13104.79081169,50.424470760000986,53566.32006528001 2023-01-26,20:15:50.000,26,11075074,12525,0,1674764149,13104.68303072999,50.35397946000012,53566.26416832 2023-01-26,20:15:51.000,26,11075093,12645,0,1674764150,13104.64261286999,50.27643902999989,53566.243206959996 2023-01-26,20:15:52.000,26,11075056,12605,0,1674764151,13104.54156821999,50.23414425000374,53566.23621984 2023-01-26,20:15:53.000,26,11075085,12685,0,1674764152,13104.400105709989,50.14250556000479,53566.180322880005 2023-01-26,20:15:54.000,26,11075064,12605,0,1674764153,13104.326006299998,50.11430904000008,53566.16634864 2023-01-26,20:15:55.000,26,11075079,12685,0,1674764154,13104.285588439998,50.079063390003284,53566.180322880005 2023-01-26,20:15:56.000,26,11075068,12765,0,1674764155,13104.238434270002,50.064965130004566,53566.19429712 2023-01-26,20:15:57.000,26,11075044,12885,0,1674764156,13104.130653309992,50.079063390003284,53566.20128424001 2023-01-26,20:15:58.000,26,11075087,12565,0,1674764157,13104.016136040002,50.04381773999921,53566.20128424001 2023-01-26,20:15:59.000,26,11075070,12565,0,1674764158,13103.807310429991,50.015621220001776,53566.06852896 2023-01-26,20:16:00.000,26,11075036,12485,0,1674764159,13103.76689256999,49.9944738300037,53566.09647744 2023-01-26,20:16:01.000,26,11075098,12765,0,1674764160,13103.69279316,49.94512992000091,53566.10346456001 2023-01-26,20:16:02.000,26,11075060,12725,0,1674764161,13103.618693749995,49.846442100002605,53566.10346456001 2023-01-26,20:16:03.000,26,11075060,12765,0,1674764162,13103.537858029995,49.81824557999789,53566.06852896 2023-01-26,20:16:04.000,26,11075046,12565,0,1674764163,13103.52438540999,49.740705149997666,53566.012632000005 2023-01-26,20:16:05.000,26,11075059,12845,0,1674764164,13103.477231239995,49.71955775999959,53566.05455472001 2023-01-26,20:16:06.000,26,11075084,12805,0,1674764165,13103.349241349999,49.627919070000644,53566.02660624 2023-01-26,20:16:07.000,26,11075113,12445,0,1674764166,13103.261669319989,49.55037864000042,53566.012632000005 2023-01-26,20:16:08.000,26,11075064,12565,0,1674764167,13103.120206809988,49.47283821000019,53565.942760800004 2023-01-26,20:16:09.000,26,11075080,12685,0,1674764168,13103.059580020003,49.5010347300049,53565.8728896 2023-01-26,20:16:10.000,26,11075014,12845,0,1674764169,13102.998953230002,49.45873995000147,53565.94974792 2023-01-26,20:16:11.000,26,11075066,12845,0,1674764170,13102.857490720002,49.46578908000083,53565.8728896 2023-01-26,20:16:12.000,26,11075048,12885,0,1674764171,13102.870963339992,49.45873995000147,53565.92179944 2023-01-26,20:16:13.000,26,11075067,12765,0,1674764172,13102.742973449996,49.5010347300049,53565.86590248001 2023-01-26,20:16:14.000,26,11075097,12365,0,1674764173,13102.722764519996,49.47283821000019,53565.893850960005 2023-01-26,20:16:15.000,26,11075040,12445,0,1674764174,13102.61498356,49.52218212000298,53565.85891536 2023-01-26,20:16:16.000,26,11075057,12565,0,1674764175,13102.53414784,49.51513299000362,53565.86590248001 2023-01-26,20:16:17.000,26,11075088,12245,0,1674764176,13102.40615794999,49.571526029998495,53565.76109568 2023-01-26,20:16:18.000,26,11075067,12765,0,1674764177,13102.318585919995,49.606771680002566,53565.775069920004 2023-01-26,20:16:19.000,26,11075040,12445,0,1674764178,13102.32532222999,49.620869940001285,53565.81699264001 2023-01-26,20:16:20.000,26,11075020,12725,0,1674764179,13102.25122282,49.64906645999872,53565.83795400001 2023-01-26,20:16:21.000,26,11075044,12685,0,1674764180,13102.16365078999,49.70545950000087,53565.76808280001 2023-01-26,20:16:22.000,26,11075029,12805,0,1674764181,13102.015451969994,49.70545950000087,53565.726160080005 2023-01-26,20:16:23.000,26,11075052,12645,0,1674764182,13101.927879939998,49.790049060000456,53565.64930176001 2023-01-26,20:16:24.000,26,11075106,12725,0,1674764183,13101.833571599993,49.804147319999174,53565.68423736 2023-01-26,20:16:25.000,26,11075035,12765,0,1674764184,13101.826835289998,49.86054036000132,53565.663276 2023-01-26,20:16:26.000,26,11075036,12765,0,1674764185,13101.759472190002,49.87463862000004,53565.63532752 2023-01-26,20:16:27.000,26,11075080,12925,0,1674764186,13101.671900159992,49.973326439998345,53565.607379040004 2023-01-26,20:16:28.000,26,11075062,12765,0,1674764187,13101.597800750002,50.00857209000242,53565.55148208001 2023-01-26,20:16:29.000,26,11075101,12805,0,1674764188,13101.570855509992,50.079063390003284,53565.62135328001 2023-01-26,20:16:30.000,26,11075070,12685,0,1674764189,13101.456338240001,50.14955469000415,53565.5235336 2023-01-26,20:16:31.000,26,11075089,12765,0,1674764190,13101.39571145,50.22709512000438,53565.54449496 2023-01-26,20:16:32.000,26,11075031,12965,0,1674764191,13101.32834834999,50.26938990000053,53565.45366240001 2023-01-26,20:16:33.000,26,11075069,12685,0,1674764192,13101.17341322,50.34693033000076,53565.38379120001 2023-01-26,20:16:34.000,26,11075085,13125,0,1674764193,13101.19362215,50.34693033000076,53565.36981696 2023-01-26,20:16:35.000,26,11075059,12725,0,1674764194,13101.23404001,50.38922511000419,53565.36282984001 2023-01-26,20:16:36.000,26,11075100,12645,0,1674764195,13101.31487573,50.431519890000345,53565.43270104001 2023-01-26,20:16:37.000,26,11075068,12805,0,1674764196,13101.32834834999,50.45971640999778,53565.3488556 2023-01-26,20:16:38.000,26,11075094,12605,0,1674764197,13101.30813941999,50.438569019999704,53565.341868480005 2023-01-26,20:16:39.000,26,11075041,12645,0,1674764198,13101.32834834999,50.50906032000057,53565.35584272 2023-01-26,20:16:40.000,26,11075066,12645,0,1674764199,13101.2946668,50.50201119000121,53565.31392000001 2023-01-26,20:16:41.000,26,11075060,12845,0,1674764200,13101.25424894,50.49496206000185,53565.26501016001 2023-01-26,20:16:42.000,26,11075074,12605,0,1674764201,13101.27445787,50.50906032000057,53565.271997280004 2023-01-26,20:16:43.000,26,11075066,12805,0,1674764202,13101.20709476999,50.50201119000121,53565.20212608 2023-01-26,20:16:44.000,26,11075022,13005,0,1674764203,13101.348557279991,50.54430597000464,53565.26501016001 2023-01-26,20:16:45.000,26,11075033,12685,0,1674764204,13101.39571145,50.56545336000272,53565.18815184 2023-01-26,20:16:46.000,26,11075089,12725,0,1674764205,13101.543910269997,50.54430597000464,53565.20212608 2023-01-26,20:16:47.000,26,11075085,12725,0,1674764206,13101.618009680002,50.57250249000208,53565.19513896001 2023-01-26,20:16:48.000,26,11075106,12925,0,1674764207,13101.766208499997,50.56545336000272,53565.13225488 2023-01-26,20:16:49.000,26,11075058,12965,0,1674764208,13101.914407319993,50.62184640000487,53565.15321624 2023-01-26,20:16:50.000,26,11075086,12645,0,1674764209,13102.042397209989,50.59364988000016,53565.16719048001 2023-01-26,20:16:51.000,26,11075042,12725,0,1674764210,13102.16365078999,50.657092050001665,53565.139242 2023-01-26,20:16:52.000,26,11075067,12445,0,1674764211,13102.30511329999,50.671190310000384,53565.16719048001 2023-01-26,20:16:53.000,26,11075071,12605,0,1674764212,13102.39268533,50.657092050001665,53565.16020336 2023-01-26,20:16:54.000,26,11075086,12805,0,1674764213,13102.53414784,50.62184640000487,53565.16719048001 2023-01-26,20:16:55.000,26,11075051,12925,0,1674764214,13102.601510939996,50.63594466000359,53565.104306400004 2023-01-26,20:16:56.000,26,11075044,12525,0,1674764215,13102.763182379997,50.62184640000487,53565.14622912001 2023-01-26,20:16:57.000,26,11075064,12805,0,1674764216,13102.837281790002,50.62184640000487,53565.14622912001 2023-01-26,20:16:58.000,26,11075088,12765,0,1674764217,13102.938326440002,50.614797269998235,53565.139242 2023-01-26,20:16:59.000,26,11075092,12645,0,1674764218,13103.066316329998,50.63594466000359,53565.24404880001 2023-01-26,20:17:00.000,26,11075032,12685,0,1674764219,13103.207778839998,50.62184640000487,53565.271997280004 2023-01-26,20:17:01.000,26,11075086,12525,0,1674764220,13103.295350869994,50.63594466000359,53565.32789424 2023-01-26,20:17:02.000,26,11075088,12725,0,1674764221,13103.40313182999,50.62889553000423,53565.29994576 2023-01-26,20:17:03.000,26,11075067,13125,0,1674764222,13103.457022309994,50.607748139998876,53565.32789424 2023-01-26,20:17:04.000,26,11075096,12405,0,1674764223,13103.578275889995,50.607748139998876,53565.36282984001 2023-01-26,20:17:05.000,26,11075063,12565,0,1674764224,13103.598484819995,50.614797269998235,53565.3488556 2023-01-26,20:17:06.000,26,11075081,12605,0,1674764225,13103.66584791999,50.62889553000423,53565.38379120001 2023-01-26,20:17:07.000,26,11075057,12805,0,1674764226,13103.760156259996,50.5866007500008,53565.439688160004 2023-01-26,20:17:08.000,26,11075060,12805,0,1674764227,13103.74668363999,50.62184640000487,53565.404752559996 2023-01-26,20:17:09.000,26,11075085,12525,0,1674764228,13103.72647470999,50.57955162000144,53565.488598 2023-01-26,20:17:10.000,26,11075114,12845,0,1674764229,13103.820783049996,50.54430597000464,53565.53750784 2023-01-26,20:17:11.000,26,11075044,12565,0,1674764230,13103.75341995,50.50201119000121,53565.509559360005 2023-01-26,20:17:12.000,26,11075035,12565,0,1674764231,13103.739947329996,50.49496206000185,53565.509559360005 2023-01-26,20:17:13.000,26,11075064,12605,0,1674764232,13103.76689256999,50.49496206000185,53565.58641768 2023-01-26,20:17:14.000,26,11075051,12445,0,1674764233,13103.75341995,50.46676554000442,53565.56545632 2023-01-26,20:17:15.000,26,11075018,12725,0,1674764234,13103.800574119996,50.473814670003776,53565.68423736 2023-01-26,20:17:16.000,26,11075060,12685,0,1674764235,13103.861200909996,50.41037250000227,53565.7331472 2023-01-26,20:17:17.000,26,11075061,12445,0,1674764236,13103.827519359991,50.36102858999948,53565.69821160001 2023-01-26,20:17:18.000,26,11075071,12645,0,1674764237,13103.72647470999,50.3398812000014,53565.69122448 2023-01-26,20:17:19.000,26,11075075,12725,0,1674764238,13103.76689256999,50.311684680003964,53565.775069920004 2023-01-26,20:17:20.000,26,11075086,12605,0,1674764239,13103.72647470999,50.29053728999861,53565.71917296001 2023-01-26,20:17:21.000,26,11075087,12645,0,1674764240,13103.71300209,50.28348815999925,53565.83795400001 2023-01-26,20:17:22.000,26,11075084,12565,0,1674764241,13103.598484819995,50.2411933800031,53565.796031280006 2023-01-26,20:17:23.000,26,11075056,12725,0,1674764242,13103.50417647999,50.2411933800031,53565.81000552 2023-01-26,20:17:24.000,26,11075147,12605,0,1674764243,13103.47049493,50.198898599999666,53565.907825199996 2023-01-26,20:17:25.000,26,11075109,12645,0,1674764244,13103.295350869994,50.15660382000351,53565.88686384001 2023-01-26,20:17:26.000,26,11075125,12525,0,1674764245,13103.221251459989,50.10725991000072,53565.93577368001 2023-01-26,20:17:27.000,26,11075109,12565,0,1674764246,13102.985480609997,50.10021078000136,53565.8728896 2023-01-26,20:17:28.000,26,11075055,12645,0,1674764247,13102.891172269992,50.093161650002,53565.85891536 2023-01-26,20:17:29.000,26,11075090,12645,0,1674764248,13102.837281790002,50.05791599999793,53565.87987672 2023-01-26,20:17:30.000,26,11075070,12605,0,1674764249,13102.695819280001,50.05791599999793,53565.90083808 2023-01-26,20:17:31.000,26,11075040,12365,0,1674764250,13102.655401420001,50.00857209000242,53565.942760800004 2023-01-26,20:17:32.000,26,11075092,12285,0,1674764251,13102.51393891,50.04381773999921,53565.86590248001 2023-01-26,20:17:33.000,26,11075044,12845,0,1674764252,13102.34553115999,50.036768609999854,53565.88686384001 2023-01-26,20:17:34.000,26,11075069,12765,0,1674764253,13102.197332339994,50.04381773999921,53565.907825199996 2023-01-26,20:17:35.000,26,11075121,12605,0,1674764254,13101.995243039994,50.015621220001776,53565.92878656 2023-01-26,20:17:36.000,26,11075055,12845,0,1674764255,13101.820098980003,49.9944738300037,53565.88686384001 2023-01-26,20:17:37.000,26,11075077,12885,0,1674764256,13101.665163849997,49.95217905000027,53565.91481232001 2023-01-26,20:17:38.000,26,11075082,12685,0,1674764257,13101.429392999991,49.92398253000283,53565.83795400001 2023-01-26,20:17:39.000,26,11075108,12605,0,1674764258,13101.27445787,49.8816877499994,53565.86590248001 2023-01-26,20:17:40.000,26,11075063,12885,0,1674764259,13101.159940599995,49.90988427000411,53565.893850960005 2023-01-26,20:17:41.000,26,11075073,12685,0,1674764260,13101.038687019995,49.89578600999812,53565.85192824 2023-01-26,20:17:42.000,26,11075039,12445,0,1674764261,13100.930906059999,49.87463862000004,53565.81699264001 2023-01-26,20:17:43.000,26,11075081,12885,0,1674764262,13100.816388789994,49.86758949000068,53565.70519872 2023-01-26,20:17:44.000,26,11075085,12645,0,1674764263,13100.701871519988,49.82529471000453,53565.663276 2023-01-26,20:17:45.000,26,11075056,12605,0,1674764264,13100.641244729988,49.839392970003246,53565.677250240005 2023-01-26,20:17:46.000,26,11075056,12605,0,1674764265,13100.553672699993,49.82529471000453,53565.63532752 2023-01-26,20:17:47.000,26,11075064,12685,0,1674764266,13100.412210189992,49.804147319999174,53565.572443439996 2023-01-26,20:17:48.000,26,11075091,12605,0,1674764267,13100.365056019997,49.82529471000453,53565.509559360005 2023-01-26,20:17:49.000,26,11075085,12725,0,1674764268,13100.365056019997,49.82529471000453,53565.53750784 2023-01-26,20:17:50.000,26,11075056,12645,0,1674764269,13100.317901850001,49.86758949000068,53565.48161088001 2023-01-26,20:17:51.000,26,11075106,12645,0,1674764270,13100.223593509996,49.902835140004754,53565.45366240001 2023-01-26,20:17:52.000,26,11075077,12645,0,1674764271,13100.203384579996,49.93808079000155,53565.439688160004 2023-01-26,20:17:53.000,26,11075051,12645,0,1674764272,13100.07539469,49.973326439998345,53565.36282984001 2023-01-26,20:17:54.000,26,11075049,12605,0,1674764273,13100.102339929996,49.980375569997705,53565.390778320005 2023-01-26,20:17:55.000,26,11075060,12645,0,1674764274,13100.13602148,49.973326439998345,53565.32090712 2023-01-26,20:17:56.000,26,11075043,12685,0,1674764275,13100.169703029991,50.022670350001135,53565.341868480005 2023-01-26,20:17:57.000,26,11075095,12685,0,1674764276,13100.162966719996,50.036768609999854,53565.32789424 2023-01-26,20:17:58.000,26,11075050,12765,0,1674764277,13100.162966719996,50.079063390003284,53565.237061679996 2023-01-26,20:17:59.000,26,11075065,12805,0,1674764278,13100.243802439996,50.13545642999816,53565.237061679996 2023-01-26,20:18:00.000,26,11075059,12605,0,1674764279,13100.257275060001,50.16365295000287,53565.18815184 2023-01-26,20:18:01.000,26,11075062,12725,0,1674764280,13100.297692920001,50.205947729999025,53565.11828064001 2023-01-26,20:18:02.000,26,11075060,12725,0,1674764281,13100.358319710002,50.262340770001174,53565.15321624 2023-01-26,20:18:03.000,26,11075070,12605,0,1674764282,13100.418946500002,50.262340770001174,53565.02046096 2023-01-26,20:18:04.000,26,11075047,12685,0,1674764283,13100.493045909992,50.31873381000332,53565.07635792001 2023-01-26,20:18:05.000,26,11075074,12925,0,1674764284,13100.526727459997,50.311684680003964,53565.055396560005 2023-01-26,20:18:06.000,26,11075041,12805,0,1674764285,13100.573881629993,50.38217598000483,53564.94360264 2023-01-26,20:18:07.000,26,11075060,12885,0,1674764286,13100.580617940002,50.424470760000986,53564.85975720001 2023-01-26,20:18:08.000,26,11075009,12685,0,1674764287,13100.681662589988,50.424470760000986,53564.901679919996 2023-01-26,20:18:09.000,26,11075036,12925,0,1674764288,13100.789443549998,50.438569019999704,53564.901679919996 2023-01-26,20:18:10.000,26,11075033,12725,0,1674764289,13100.917433439994,50.44561814999906,53564.94360264 2023-01-26,20:18:11.000,26,11075056,12605,0,1674764290,13101.01174178,50.45266727999842,53564.85975720001 2023-01-26,20:18:12.000,26,11075066,12485,0,1674764291,13101.038687019995,50.39627424000355,53564.87373144 2023-01-26,20:18:13.000,26,11075039,12525,0,1674764292,13101.0925775,50.41742163000163,53564.838795840005 2023-01-26,20:18:14.000,26,11075067,12645,0,1674764293,13101.13299536,50.38922511000419,53564.81783448 2023-01-26,20:18:15.000,26,11075040,12565,0,1674764294,13101.260985249995,50.36807771999884,53564.79687312 2023-01-26,20:18:16.000,26,11075021,12565,0,1674764295,13101.35529359,50.35397946000012,53564.80386024 2023-01-26,20:18:17.000,26,11075093,12805,0,1674764296,13101.422656689996,50.3398812000014,53564.76193752001 2023-01-26,20:18:18.000,26,11075060,12605,0,1674764297,13101.456338240001,50.375126849998196,53564.74796328 2023-01-26,20:18:19.000,26,11075078,12805,0,1674764298,13101.618009680002,50.3398812000014,53564.720014800005 2023-01-26,20:18:20.000,26,11075070,12565,0,1674764299,13101.759472190002,50.304635550004605,53564.79687312 2023-01-26,20:18:21.000,26,11075052,12765,0,1674764300,13101.873989459993,50.375126849998196,53564.78289888001 2023-01-26,20:18:22.000,26,11075050,12885,0,1674764301,13101.914407319993,50.3398812000014,53564.81783448 2023-01-26,20:18:23.000,26,11075085,12725,0,1674764302,13101.948088869998,50.32578294000268,53564.838795840005 2023-01-26,20:18:24.000,26,11075069,12765,0,1674764303,13101.954825179993,50.311684680003964,53564.76193752001 2023-01-26,20:18:25.000,26,11075063,12685,0,1674764304,13102.008715659998,50.32578294000268,53564.71302768001 2023-01-26,20:18:26.000,26,11075103,12725,0,1674764305,13102.082815069989,50.28348815999925,53564.85277008 2023-01-26,20:18:27.000,26,11075075,12525,0,1674764306,13102.150178169999,50.28348815999925,53564.789886000006 2023-01-26,20:18:28.000,26,11075069,12605,0,1674764307,13102.217541269994,50.255291640001815,53564.887705680005 2023-01-26,20:18:29.000,26,11075080,12685,0,1674764308,13102.30511329999,50.27643902999989,53564.838795840005 2023-01-26,20:18:30.000,26,11075055,12605,0,1674764309,13102.34553115999,50.26938990000053,53564.936615520004 2023-01-26,20:18:31.000,26,11075025,12605,0,1674764310,13102.35226747,50.248242510002456,53564.92962840001 2023-01-26,20:18:32.000,26,11075067,12645,0,1674764311,13102.3724764,50.255291640001815,53565.02744808001 2023-01-26,20:18:33.000,26,11075092,12565,0,1674764312,13102.34553115999,50.27643902999989,53564.94360264 2023-01-26,20:18:34.000,26,11075043,12565,0,1674764313,13102.33205854,50.205947729999025,53565.02046096 2023-01-26,20:18:35.000,26,11075043,12685,0,1674764314,13102.36574008999,50.19184947000031,53565.055396560005 2023-01-26,20:18:36.000,26,11075092,12605,0,1674764315,13102.39268533,50.16365295000287,53565.104306400004 2023-01-26,20:18:37.000,26,11075089,12765,0,1674764316,13102.36574008999,50.14955469000415,53565.104306400004 2023-01-26,20:18:38.000,26,11075041,12645,0,1674764317,13102.31184961,50.1284072999988,53565.07635792001 2023-01-26,20:18:39.000,26,11075109,12765,0,1674764318,13102.298376989995,50.10725991000072,53565.16020336 2023-01-26,20:18:40.000,26,11075100,12605,0,1674764319,13102.24448650999,50.1284072999988,53565.18815184 2023-01-26,20:18:41.000,26,11075121,12685,0,1674764320,13102.177123409994,50.15660382000351,53565.237061679996 2023-01-26,20:18:42.000,26,11075037,12645,0,1674764321,13102.116496619994,50.13545642999816,53565.23007456 2023-01-26,20:18:43.000,26,11075031,12885,0,1674764322,13102.008715659998,50.205947729999025,53565.19513896001 2023-01-26,20:18:44.000,26,11075058,12805,0,1674764323,13101.988506729998,50.26938990000053,53565.25103592 2023-01-26,20:18:45.000,26,11075067,12685,0,1674764324,13102.001979349989,50.29758641999797,53565.33488136001 2023-01-26,20:18:46.000,26,11075082,12885,0,1674764325,13101.900934699988,50.28348815999925,53565.35584272 2023-01-26,20:18:47.000,26,11075038,12725,0,1674764326,13101.826835289998,50.31873381000332,53565.36981696 2023-01-26,20:18:48.000,26,11075039,12765,0,1674764327,13101.745999569997,50.31873381000332,53565.31392000001 2023-01-26,20:18:49.000,26,11075092,12685,0,1674764328,13101.665163849997,50.375126849998196,53565.32090712 2023-01-26,20:18:50.000,26,11075047,12805,0,1674764329,13101.624745989997,50.31873381000332,53565.43270104001 2023-01-26,20:18:51.000,26,11075070,12725,0,1674764330,13101.577591820002,50.27643902999989,53565.49558512 2023-01-26,20:18:52.000,26,11075074,12725,0,1674764331,13101.463074549996,50.29053728999861,53565.50257224001 2023-01-26,20:18:53.000,26,11075110,12805,0,1674764332,13101.402447759996,50.32578294000268,53565.45366240001 2023-01-26,20:18:54.000,26,11075103,12605,0,1674764333,13101.301403109996,50.33283207000204,53565.509559360005 2023-01-26,20:18:55.000,26,11075096,12445,0,1674764334,13101.16667690999,50.32578294000268,53565.46763664 2023-01-26,20:18:56.000,26,11075079,12965,0,1674764335,13101.07236857,50.304635550004605,53565.488598 2023-01-26,20:18:57.000,26,11075060,12605,0,1674764336,13100.97132392,50.34693033000076,53565.45366240001 2023-01-26,20:18:58.000,26,11075080,12725,0,1674764337,13100.850070339999,50.36807771999884,53565.48161088001 2023-01-26,20:18:59.000,26,11075089,12765,0,1674764338,13100.850070339999,50.38922511000419,53565.54449496 2023-01-26,20:19:00.000,26,11075121,12725,0,1674764339,13100.856806649994,50.36102858999948,53565.5235336 2023-01-26,20:19:01.000,26,11075084,12685,0,1674764340,13100.749025689998,50.34693033000076,53565.49558512 2023-01-26,20:19:02.000,26,11075102,13125,0,1674764341,13100.728816759998,50.31873381000332,53565.509559360005 2023-01-26,20:19:03.000,26,11075081,12845,0,1674764342,13100.567145319998,50.36102858999948,53565.36282984001 2023-01-26,20:19:04.000,26,11075085,12605,0,1674764343,13100.486309599997,50.3398812000014,53565.37680408 2023-01-26,20:19:05.000,26,11075096,12525,0,1674764344,13100.445891739997,50.3398812000014,53565.4187268 2023-01-26,20:19:06.000,26,11075043,12685,0,1674764345,13100.365056019997,50.28348815999925,53565.43270104001 2023-01-26,20:19:07.000,26,11075060,12805,0,1674764346,13100.250538749991,50.27643902999989,53565.341868480005 2023-01-26,20:19:08.000,26,11075060,12685,0,1674764347,13100.297692920001,50.262340770001174,53565.33488136001 2023-01-26,20:19:09.000,26,11075049,12605,0,1674764348,13100.284220299996,50.26938990000053,53565.33488136001 2023-01-26,20:19:10.000,26,11075124,12845,0,1674764349,13100.270747679991,50.212996859998384,53565.31392000001 2023-01-26,20:19:11.000,26,11075053,12845,0,1674764350,13100.243802439996,50.18480034000095,53565.24404880001 2023-01-26,20:19:12.000,26,11075069,12725,0,1674764351,13100.331374469992,50.22004598999774,53565.20212608 2023-01-26,20:19:13.000,26,11075063,12805,0,1674764352,13100.277483990001,50.23414425000374,53565.14622912001 2023-01-26,20:19:14.000,26,11075070,12965,0,1674764353,13100.344847089997,50.17775121000159,53565.16719048001 2023-01-26,20:19:15.000,26,11075117,12645,0,1674764354,13100.317901850001,50.16365295000287,53565.15321624 2023-01-26,20:19:16.000,26,11075048,12805,0,1674764355,13100.439155430002,50.10021078000136,53565.16719048001 2023-01-26,20:19:17.000,26,11075065,12885,0,1674764356,13100.365056019997,50.10725991000072,53565.14622912001 2023-01-26,20:19:18.000,26,11075115,12805,0,1674764357,13100.304429229996,50.12135816999944,53565.139242 2023-01-26,20:19:19.000,26,11075075,12685,0,1674764358,13100.19664827,50.11430904000008,53564.957576880006 2023-01-26,20:19:20.000,26,11075057,12645,0,1674764359,13100.250538749991,50.11430904000008,53564.99251248 2023-01-26,20:19:21.000,26,11075065,12685,0,1674764360,13100.284220299996,50.15660382000351,53564.957576880006 2023-01-26,20:19:22.000,26,11075077,12925,0,1674764361,13100.290956609992,50.17070208000223,53565.01347384 2023-01-26,20:19:23.000,26,11075068,12685,0,1674764362,13100.270747679991,50.2411933800031,53564.90866704001 2023-01-26,20:19:24.000,26,11075051,12725,0,1674764363,13100.304429229996,50.248242510002456,53564.86674432 2023-01-26,20:19:25.000,26,11075090,12925,0,1674764364,13100.331374469992,50.304635550004605,53564.92962840001 2023-01-26,20:19:26.000,26,11075080,12605,0,1674764365,13100.304429229996,50.28348815999925,53564.90866704001 2023-01-26,20:19:27.000,26,11075073,12725,0,1674764366,13100.290956609992,50.33283207000204,53564.85277008 2023-01-26,20:19:28.000,26,11075040,12805,0,1674764367,13100.210120889991,50.36102858999948,53564.81783448 2023-01-26,20:19:29.000,26,11075056,12645,0,1674764368,13100.250538749991,50.40332337000291,53564.79687312 2023-01-26,20:19:30.000,26,11075066,12645,0,1674764369,13100.297692920001,50.41037250000227,53564.76193752001 2023-01-26,20:19:31.000,26,11075072,12525,0,1674764370,13100.284220299996,50.41742163000163,53564.76193752001 2023-01-26,20:19:32.000,26,11075058,12565,0,1674764371,13100.237066130001,50.39627424000355,53564.69905344 2023-01-26,20:19:33.000,26,11075042,12605,0,1674764372,13100.223593509996,50.45266727999842,53564.69206632001 2023-01-26,20:19:34.000,26,11075086,12925,0,1674764373,13100.19664827,50.36102858999948,53564.733989039996 2023-01-26,20:19:35.000,26,11075094,12885,0,1674764374,13100.102339929996,50.38922511000419,53564.69206632001 2023-01-26,20:19:36.000,26,11075087,12885,0,1674764375,13100.09560362,50.38922511000419,53564.6501436 2023-01-26,20:19:37.000,26,11075062,12485,0,1674764376,13099.97435004,50.38922511000419,53564.60822088 2023-01-26,20:19:38.000,26,11075054,12805,0,1674764377,13099.96761372999,50.38922511000419,53564.55931104 2023-01-26,20:19:39.000,26,11075048,12565,0,1674764378,13099.97435004,50.38922511000419,53564.5104012 2023-01-26,20:19:40.000,26,11075018,12885,0,1674764379,13100.02824051999,50.38217598000483,53564.58725952 2023-01-26,20:19:41.000,26,11075044,12285,0,1674764380,13100.061922069995,50.38922511000419,53564.57328528001 2023-01-26,20:19:42.000,26,11075088,12885,0,1674764381,13100.09560362,50.36807771999884,53564.53834968 2023-01-26,20:19:43.000,26,11075076,12645,0,1674764382,13100.001295279995,50.38217598000483,53564.44053 2023-01-26,20:19:44.000,26,11075038,12725,0,1674764383,13100.061922069995,50.38217598000483,53564.44053 2023-01-26,20:19:45.000,26,11075048,12685,0,1674764384,13100.08886730999,50.44561814999906,53564.41258152 2023-01-26,20:19:46.000,26,11075080,12805,0,1674764385,13100.12928516999,50.431519890000345,53564.454504240006 2023-01-26,20:19:47.000,26,11075056,12685,0,1674764386,13100.15623041,50.45971640999778,53564.47546560001 2023-01-26,20:19:48.000,26,11075057,12565,0,1674764387,13100.250538749991,50.45971640999778,53564.48943984 2023-01-26,20:19:49.000,26,11075057,12765,0,1674764388,13100.257275060001,50.53020770999865,53564.52437544001 2023-01-26,20:19:50.000,26,11075101,12765,0,1674764389,13100.216857200001,50.56545336000272,53564.44751712001 2023-01-26,20:19:51.000,26,11075040,12805,0,1674764390,13100.243802439996,50.54430597000464,53564.44751712001 2023-01-26,20:19:52.000,26,11075047,12525,0,1674764391,13100.257275060001,50.600699009999516,53564.46149136 2023-01-26,20:19:53.000,26,11075035,12765,0,1674764392,13100.304429229996,50.664141180001025,53564.433542880004 2023-01-26,20:19:54.000,26,11075060,12765,0,1674764393,13100.317901850001,50.664141180001025,53564.46149136 2023-01-26,20:19:55.000,26,11075071,12525,0,1674764394,13100.385264949997,50.74168161000125,53564.59424664001 2023-01-26,20:19:56.000,26,11075082,12805,0,1674764395,13100.459364360002,50.76282899999933,53564.601233760004 2023-01-26,20:19:57.000,26,11075056,12725,0,1674764396,13100.513254839992,50.76987812999869,53564.503414080005 2023-01-26,20:19:58.000,26,11075039,12805,0,1674764397,13100.398737570002,50.7980746500034,53564.48943984 2023-01-26,20:19:59.000,26,11075096,12885,0,1674764398,13100.432419119992,50.81217291000212,53564.503414080005 2023-01-26,20:20:00.000,26,11075077,12885,0,1674764399,13100.432419119992,50.76282899999933,53564.51738832 2023-01-26,20:20:01.000,26,11075059,12845,0,1674764400,13100.452628049992,50.79102552000404,53564.56629816001 2023-01-26,20:20:02.000,26,11075047,12725,0,1674764401,13100.392001259992,50.72758335000253,53564.54533680001 2023-01-26,20:20:03.000,26,11075093,12805,0,1674764402,13100.459364360002,50.73463248000189,53564.59424664001 2023-01-26,20:20:04.000,26,11075088,12565,0,1674764403,13100.385264949997,50.75577986999997,53564.64315648001 2023-01-26,20:20:05.000,26,11075069,12725,0,1674764404,13100.466100669997,50.75577986999997,53564.66411784001 2023-01-26,20:20:06.000,26,11075069,12845,0,1674764405,13100.486309599997,50.713485090003815,53564.64315648001 2023-01-26,20:20:07.000,26,11075102,12645,0,1674764406,13100.486309599997,50.76282899999933,53564.61520800001 2023-01-26,20:20:08.000,26,11075060,12765,0,1674764407,13100.479573290002,50.706435960004455,53564.59424664001 2023-01-26,20:20:09.000,26,11075042,12685,0,1674764408,13100.493045909992,50.72758335000253,53564.64315648001 2023-01-26,20:20:10.000,26,11075046,12845,0,1674764409,13100.540200080002,50.72758335000253,53564.61520800001 2023-01-26,20:20:11.000,26,11075033,12805,0,1674764410,13100.607563179998,50.74168161000125,53564.69905344 2023-01-26,20:20:12.000,26,11075050,12565,0,1674764411,13100.621035800003,50.74168161000125,53564.67809208 2023-01-26,20:20:13.000,26,11075077,12845,0,1674764412,13100.627772109998,50.74873074000061,53564.69206632001 2023-01-26,20:20:14.000,26,11075092,12805,0,1674764413,13100.735553069993,50.75577986999997,53564.74097616001 2023-01-26,20:20:15.000,26,11075084,12565,0,1674764414,13100.661453659988,50.78397639000468,53564.66411784001 2023-01-26,20:20:16.000,26,11075056,12765,0,1674764415,13100.654717349993,50.80512378000276,53564.70604056 2023-01-26,20:20:17.000,26,11075054,12885,0,1674764416,13100.567145319998,50.81217291000212,53564.671104960005 2023-01-26,20:20:18.000,26,11075053,12685,0,1674764417,13100.587354249998,50.75577986999997,53564.69206632001 2023-01-26,20:20:19.000,26,11075073,12645,0,1674764418,13100.587354249998,50.82627117000084,53564.720014800005 2023-01-26,20:20:20.000,26,11075123,12765,0,1674764419,13100.627772109998,50.82627117000084,53564.76193752001 2023-01-26,20:20:21.000,26,11075072,12645,0,1674764420,13100.627772109998,50.833320300000196,53564.69206632001 2023-01-26,20:20:22.000,26,11075073,12965,0,1674764421,13100.681662589988,50.847418559998914,53564.720014800005 2023-01-26,20:20:23.000,26,11075042,12685,0,1674764422,13100.627772109998,50.86856595000427,53564.63616936 2023-01-26,20:20:24.000,26,11075062,12685,0,1674764423,13100.641244729988,50.840369429999555,53564.69905344 2023-01-26,20:20:25.000,26,11075114,12805,0,1674764424,13100.654717349993,50.847418559998914,53564.70604056 2023-01-26,20:20:26.000,26,11075039,12525,0,1674764425,13100.674926279993,50.882664210002986,53564.6850792 2023-01-26,20:20:27.000,26,11075083,12445,0,1674764426,13100.647981039998,50.90381160000106,53564.6501436 2023-01-26,20:20:28.000,26,11075100,12765,0,1674764427,13100.742289379989,50.946106380004494,53564.65713072 2023-01-26,20:20:29.000,26,11075088,12725,0,1674764428,13100.883751889989,50.98135203000129,53564.71302768001 2023-01-26,20:20:30.000,26,11075127,12565,0,1674764429,13100.917433439994,50.92495898999914,53564.74796328 2023-01-26,20:20:31.000,26,11075099,12885,0,1674764430,13100.850070339999,50.97430290000193,53564.74097616001 2023-01-26,20:20:32.000,26,11075031,12605,0,1674764431,13100.863542959989,50.98135203000129,53564.74796328 2023-01-26,20:20:33.000,26,11075045,12645,0,1674764432,13100.823125099989,51.00249941999937,53564.71302768001 2023-01-26,20:20:34.000,26,11075072,12605,0,1674764433,13100.816388789994,51.03774507000344,53564.71302768001 2023-01-26,20:20:35.000,26,11075110,12565,0,1674764434,13100.897224509994,51.03069594000408,53564.733989039996 2023-01-26,20:20:36.000,26,11075070,12605,0,1674764435,13100.877015579994,51.0447942000028,53564.70604056 2023-01-26,20:20:37.000,26,11075080,12645,0,1674764436,13100.877015579994,51.0447942000028,53564.69206632001 2023-01-26,20:20:38.000,26,11075088,12525,0,1674764437,13100.836597719994,51.080039849999594,53564.6850792 2023-01-26,20:20:39.000,26,11075069,12845,0,1674764438,13100.856806649994,51.072990720000234,53564.69905344 2023-01-26,20:20:40.000,26,11075121,12485,0,1674764439,13100.823125099989,51.08708897999895,53564.671104960005 2023-01-26,20:20:41.000,26,11075071,12685,0,1674764440,13100.762498309989,51.108236370004306,53564.6501436 2023-01-26,20:20:42.000,26,11075072,12525,0,1674764441,13100.722080449988,51.115285500003665,53564.61520800001 2023-01-26,20:20:43.000,26,11075058,12645,0,1674764442,13100.695135209993,51.12938376000238,53564.601233760004 2023-01-26,20:20:44.000,26,11075083,12685,0,1674764443,13100.674926279993,51.15758027999982,53564.64315648001 2023-01-26,20:20:45.000,26,11075054,12765,0,1674764444,13100.695135209993,51.1787276699979,53564.64315648001 2023-01-26,20:20:46.000,26,11075096,12685,0,1674764445,13100.668189969998,51.21397332000197,53564.64315648001 2023-01-26,20:20:47.000,26,11075029,12525,0,1674764446,13100.600826870002,51.27036636000412,53564.56629816001 2023-01-26,20:20:48.000,26,11075106,12845,0,1674764447,13100.526727459997,51.27036636000412,53564.53834968 2023-01-26,20:20:49.000,26,11075082,12645,0,1674764448,13100.506518529997,51.33380852999835,53564.5802724 2023-01-26,20:20:50.000,26,11075067,12765,0,1674764449,13100.540200080002,51.37610331000178,53564.622195120006 2023-01-26,20:20:51.000,26,11075059,12765,0,1674764450,13100.560409010002,51.41134895999858,53564.671104960005 2023-01-26,20:20:52.000,26,11075047,12805,0,1674764451,13100.553672699993,51.49593851999816,53564.57328528001 2023-01-26,20:20:53.000,26,11075063,12445,0,1674764452,13100.519991150002,51.55233156000031,53564.58725952 2023-01-26,20:20:54.000,26,11075080,12725,0,1674764453,13100.526727459997,51.58052807999775,53564.58725952 2023-01-26,20:20:55.000,26,11075053,12445,0,1674764454,13100.439155430002,51.643970249999256,53564.57328528001 2023-01-26,20:20:56.000,26,11075075,12725,0,1674764455,13100.439155430002,51.72151067999948,53564.58725952 2023-01-26,20:20:57.000,26,11075041,12845,0,1674764456,13100.378528640002,51.81314936999843,53564.54533680001 2023-01-26,20:20:58.000,26,11075092,12885,0,1674764457,13100.324638159997,51.80610023999907,53564.53136256 2023-01-26,20:20:59.000,26,11075059,12645,0,1674764458,13100.344847089997,51.91888632000337,53564.552323920005 2023-01-26,20:21:00.000,26,11075063,12605,0,1674764459,13100.392001259992,51.91888632000337,53564.57328528001 2023-01-26,20:21:01.000,26,11075073,12725,0,1674764460,13100.351583399992,51.96823022999888,53564.56629816001 2023-01-26,20:21:02.000,26,11075060,12365,0,1674764461,13100.398737570002,51.99642675000359,53564.55931104 2023-01-26,20:21:03.000,26,11075103,12405,0,1674764462,13100.277483990001,52.059868919997825,53564.54533680001 2023-01-26,20:21:04.000,26,11075078,12765,0,1674764463,13100.338110780001,52.08806544000254,53564.48943984 2023-01-26,20:21:05.000,26,11075081,12725,0,1674764464,13100.358319710002,52.13740934999805,53564.57328528001 2023-01-26,20:21:06.000,26,11075066,12685,0,1674764465,13100.365056019997,52.23609717000363,53564.5802724 2023-01-26,20:21:07.000,26,11075069,12645,0,1674764466,13100.338110780001,52.292490209998505,53564.46149136 2023-01-26,20:21:08.000,26,11075052,12765,0,1674764467,13100.412210189992,52.348883250000654,53564.56629816001 2023-01-26,20:21:09.000,26,11075044,12605,0,1674764468,13100.513254839992,52.398227160003444,53564.5104012 2023-01-26,20:21:10.000,26,11075108,12805,0,1674764469,13100.614299489993,52.4405219399996,53564.61520800001 2023-01-26,20:21:11.000,26,11075079,12565,0,1674764470,13100.627772109998,52.48986585000239,53564.55931104 2023-01-26,20:21:12.000,26,11075083,12725,0,1674764471,13100.661453659988,52.511013240000466,53564.52437544001 2023-01-26,20:21:13.000,26,11075081,12605,0,1674764472,13100.567145319998,52.54625889000454,53564.433542880004 2023-01-26,20:21:14.000,26,11075079,12565,0,1674764473,13100.728816759998,52.5392097599979,53564.47546560001 2023-01-26,20:21:15.000,26,11075034,12765,0,1674764474,13100.749025689998,52.518062369999825,53564.49642696001 2023-01-26,20:21:16.000,26,11075080,12645,0,1674764475,13100.796179859994,52.54625889000454,53564.57328528001 2023-01-26,20:21:17.000,26,11075088,12685,0,1674764476,13100.856806649994,52.5392097599979,53564.601233760004 2023-01-26,20:21:18.000,26,11075089,12685,0,1674764477,13100.897224509994,52.60265192999941,53564.56629816001 2023-01-26,20:21:19.000,26,11075118,12645,0,1674764478,13100.930906059999,52.623799320004764,53564.52437544001 2023-01-26,20:21:20.000,26,11075103,12565,0,1674764479,13101.018478089994,52.687241489998996,53564.552323920005 2023-01-26,20:21:21.000,26,11075076,12725,0,1674764480,13101.11278643,52.736585400001786,53564.63616936 2023-01-26,20:21:22.000,26,11075054,12525,0,1674764481,13101.14646797999,52.736585400001786,53564.61520800001 2023-01-26,20:21:23.000,26,11075071,12765,0,1674764482,13101.119522739995,52.757732789999864,53564.601233760004 2023-01-26,20:21:24.000,26,11075058,12565,0,1674764483,13101.17341322,52.81412583000201,53564.64315648001 2023-01-26,20:21:25.000,26,11075071,12725,0,1674764484,13101.21383108,52.84937147999881,53564.60822088 2023-01-26,20:21:26.000,26,11075085,12725,0,1674764485,13101.348557279991,52.88461713000288,53564.6850792 2023-01-26,20:21:27.000,26,11075069,12565,0,1674764486,13101.382238829996,52.926911909999035,53564.6850792 2023-01-26,20:21:28.000,26,11075085,12565,0,1674764487,13101.442865619996,52.983304950001184,53564.6850792 2023-01-26,20:21:29.000,26,11075078,12605,0,1674764488,13101.476547170001,53.01150146999862,53564.63616936 2023-01-26,20:21:30.000,26,11075076,12445,0,1674764489,13101.543910269997,53.04674712000269,53564.671104960005 2023-01-26,20:21:31.000,26,11075027,12645,0,1674764490,13101.678636470002,53.025599730004615,53564.7549504 2023-01-26,20:21:32.000,26,11075098,12725,0,1674764491,13101.739263260002,53.06084538000141,53564.733989039996 2023-01-26,20:21:33.000,26,11075083,13045,0,1674764492,13101.739263260002,53.06084538000141,53564.77591176 2023-01-26,20:21:34.000,26,11075129,12725,0,1674764493,13101.847044219998,53.06789451000077,53564.88071856001 2023-01-26,20:21:35.000,26,11075090,12445,0,1674764494,13101.873989459993,53.01855059999798,53564.79687312 2023-01-26,20:21:36.000,26,11075065,12725,0,1674764495,13101.894198389993,53.03969799000333,53564.74796328 2023-01-26,20:21:37.000,26,11075030,12445,0,1674764496,13102.001979349989,53.08199276999949,53564.768924640004 2023-01-26,20:21:38.000,26,11075067,12965,0,1674764497,13102.076078759994,53.152484070000355,53564.83180872001 2023-01-26,20:21:39.000,26,11075071,12805,0,1674764498,13102.156914479994,53.16658232999907,53564.88071856001 2023-01-26,20:21:40.000,26,11075103,12685,0,1674764499,13102.150178169999,53.16658232999907,53564.85277008 2023-01-26,20:21:41.000,26,11075057,12805,0,1674764500,13102.19059603,53.18772972000443,53564.901679919996 2023-01-26,20:21:42.000,26,11075080,12765,0,1674764501,13102.14344185999,53.25117188999866,53564.86674432 2023-01-26,20:21:43.000,26,11075037,12765,0,1674764502,13102.129969239999,53.27936841000337,53564.90866704001 2023-01-26,20:21:44.000,26,11075080,12805,0,1674764503,13102.096287689994,53.27936841000337,53564.789886000006 2023-01-26,20:21:45.000,26,11075067,12805,0,1674764504,13102.096287689994,53.28641754000273,53564.84578296 2023-01-26,20:21:46.000,26,11075071,12805,0,1674764505,13102.14344185999,53.31461406000017,53564.92264128 2023-01-26,20:21:47.000,26,11075107,12685,0,1674764506,13102.136705549994,53.26527015000465,53564.97155112 2023-01-26,20:21:48.000,26,11075058,12965,0,1674764507,13102.109760309999,53.28641754000273,53564.90866704001 2023-01-26,20:21:49.000,26,11075068,12805,0,1674764508,13102.096287689994,53.29346667000209,53564.92962840001 2023-01-26,20:21:50.000,26,11075077,12725,0,1674764509,13102.136705549994,53.30051580000145,53564.97853824001 2023-01-26,20:21:51.000,26,11075088,12805,0,1674764510,13102.049133519999,53.29346667000209,53565.01347384 2023-01-26,20:21:52.000,26,11075099,12685,0,1674764511,13102.015451969994,53.31461406000017,53564.97853824001 2023-01-26,20:21:53.000,26,11075043,12565,0,1674764512,13101.981770419989,53.30051580000145,53564.95058976001 2023-01-26,20:21:54.000,26,11075045,12685,0,1674764513,13101.975034109993,53.31461406000017,53564.8946928 2023-01-26,20:21:55.000,26,11075043,12565,0,1674764514,13102.001979349989,53.30051580000145,53564.99949960001 2023-01-26,20:21:56.000,26,11075075,12765,0,1674764515,13102.022188279989,53.321663189999526,53565.07635792001 2023-01-26,20:21:57.000,26,11075070,12965,0,1674764516,13101.961561489989,53.328712319998886,53565.02046096 2023-01-26,20:21:58.000,26,11075075,12605,0,1674764517,13101.961561489989,53.34281058000488,53565.01347384 2023-01-26,20:21:59.000,26,11075108,12285,0,1674764518,13101.921143629988,53.29346667000209,53564.99251248 2023-01-26,20:22:00.000,26,11075053,12765,0,1674764519,13101.860516839988,53.29346667000209,53564.98552536 2023-01-26,20:22:01.000,26,11075075,12565,0,1674764520,13101.820098980003,53.2441227599993,53564.98552536 2023-01-26,20:22:02.000,26,11075084,12885,0,1674764521,13101.732526949992,53.27231928000401,53564.95058976001 2023-01-26,20:22:03.000,26,11075077,12965,0,1674764522,13101.739263260002,53.23707362999994,53564.91565416 2023-01-26,20:22:04.000,26,11075086,12885,0,1674764523,13101.860516839988,53.194778850003786,53565.01347384 2023-01-26,20:22:05.000,26,11075088,12645,0,1674764524,13101.894198389993,53.18772972000443,53565.055396560005 2023-01-26,20:22:06.000,26,11075056,12485,0,1674764525,13101.914407319993,53.18068058999779,53565.0344352 2023-01-26,20:22:07.000,26,11075094,12805,0,1674764526,13101.840307910003,53.145434940000996,53564.92962840001 2023-01-26,20:22:08.000,26,11075062,12605,0,1674764527,13101.927879939998,53.13133668000228,53564.97853824001 2023-01-26,20:22:09.000,26,11075096,12925,0,1674764528,13101.914407319993,53.08904189999885,53564.957576880006 2023-01-26,20:22:10.000,26,11075111,12925,0,1674764529,13101.860516839988,53.06789451000077,53564.97853824001 2023-01-26,20:22:11.000,26,11075054,12405,0,1674764530,13101.860516839988,53.03969799000333,53564.99251248 2023-01-26,20:22:12.000,26,11075081,12645,0,1674764531,13101.847044219998,53.05379625000205,53565.02744808001 2023-01-26,20:22:13.000,26,11075073,12645,0,1674764532,13101.833571599993,52.9974032099999,53565.04142232 2023-01-26,20:22:14.000,26,11075090,12805,0,1674764533,13101.867253149998,53.00445233999926,53565.104306400004 2023-01-26,20:22:15.000,26,11075120,12765,0,1674764534,13101.900934699988,52.9974032099999,53565.055396560005 2023-01-26,20:22:16.000,26,11075106,12685,0,1674764535,13101.887462079998,52.96215756000311,53565.02046096 2023-01-26,20:22:17.000,26,11075071,12725,0,1674764536,13101.873989459993,52.95510843000375,53564.99949960001 2023-01-26,20:22:18.000,26,11075085,12725,0,1674764537,13101.847044219998,52.95510843000375,53565.04840944001 2023-01-26,20:22:19.000,26,11075105,12605,0,1674764538,13101.853780529993,52.969206690002466,53565.07635792001 2023-01-26,20:22:20.000,26,11075082,12485,0,1674764539,13101.900934699988,52.96215756000311,53565.069370799996 2023-01-26,20:22:21.000,26,11075094,12805,0,1674764540,13101.867253149998,53.00445233999926,53565.11828064001 2023-01-26,20:22:22.000,26,11075103,12805,0,1674764541,13101.826835289998,52.9974032099999,53565.06238368 2023-01-26,20:22:23.000,26,11075032,12565,0,1674764542,13101.813362669993,53.01150146999862,53565.09033216 2023-01-26,20:22:24.000,26,11075058,12565,0,1674764543,13101.752735879993,53.03969799000333,53565.06238368 2023-01-26,20:22:25.000,26,11075062,12805,0,1674764544,13101.739263260002,53.08199276999949,53565.08334504 2023-01-26,20:22:26.000,26,11075058,12805,0,1674764545,13101.772944809993,53.08199276999949,53565.09731928001 2023-01-26,20:22:27.000,26,11075071,12765,0,1674764546,13101.799890050002,53.13133668000228,53565.14622912001 2023-01-26,20:22:28.000,26,11075049,12965,0,1674764547,13101.786417429998,53.145434940000996,53565.104306400004 2023-01-26,20:22:29.000,26,11075078,12685,0,1674764548,13101.752735879993,53.16658232999907,53565.13225488 2023-01-26,20:22:30.000,26,11075079,12805,0,1674764549,13101.826835289998,53.08199276999949,53565.16020336 2023-01-26,20:22:31.000,26,11075064,12725,0,1674764550,13101.833571599993,53.08199276999949,53565.14622912001 2023-01-26,20:22:32.000,26,11075059,12925,0,1674764551,13101.759472190002,53.07494364000013,53565.16719048001 2023-01-26,20:22:33.000,26,11075056,12725,0,1674764552,13101.759472190002,53.05379625000205,53565.07635792001 2023-01-26,20:22:34.000,26,11075093,12765,0,1674764553,13101.779681120002,53.01150146999862,53565.13225488 2023-01-26,20:22:35.000,26,11075057,12805,0,1674764554,13101.813362669993,53.032648860003974,53565.139242 2023-01-26,20:22:36.000,26,11075098,12925,0,1674764555,13101.806626359998,53.00445233999926,53565.18116472 2023-01-26,20:22:37.000,26,11075074,12645,0,1674764556,13101.779681120002,52.94805930000439,53565.15321624 2023-01-26,20:22:38.000,26,11075077,12805,0,1674764557,13101.719054330002,52.8987153900016,53565.125267760006 2023-01-26,20:22:39.000,26,11075058,12565,0,1674764558,13101.564119199997,52.88461713000288,53565.01347384 2023-01-26,20:22:40.000,26,11075051,12685,0,1674764559,13101.523701339996,52.83527322000009,53565.125267760006 2023-01-26,20:22:41.000,26,11075035,12725,0,1674764560,13101.591064439992,52.785929310004576,53565.139242 2023-01-26,20:22:42.000,26,11075094,12525,0,1674764561,13101.591064439992,52.736585400001786,53565.139242 2023-01-26,20:22:43.000,26,11075050,12885,0,1674764562,13101.597800750002,52.71543801000371,53565.09033216 2023-01-26,20:22:44.000,26,11075107,12685,0,1674764563,13101.692109089992,52.67314323000028,53565.125267760006 2023-01-26,20:22:45.000,26,11075052,12605,0,1674764564,13101.826835289998,52.67314323000028,53565.16020336 2023-01-26,20:22:46.000,26,11075066,12685,0,1674764565,13101.860516839988,52.63789758000348,53565.18116472 2023-01-26,20:22:47.000,26,11075079,12725,0,1674764566,13101.900934699988,52.60970105999877,53565.125267760006 2023-01-26,20:22:48.000,26,11075063,12925,0,1674764567,13101.907671009998,52.61675018999813,53565.04840944001 2023-01-26,20:22:49.000,26,11075051,12525,0,1674764568,13101.975034109993,52.59560280000005,53565.07635792001 2023-01-26,20:22:50.000,26,11075104,12765,0,1674764569,13102.069342449999,52.53216062999854,53565.15321624 2023-01-26,20:22:51.000,26,11075104,12805,0,1674764570,13102.116496619994,52.59560280000005,53565.14622912001 2023-01-26,20:22:52.000,26,11075054,12805,0,1674764571,13102.197332339994,52.58150454000133,53565.16020336 2023-01-26,20:22:53.000,26,11075100,12765,0,1674764572,13102.298376989995,52.623799320004764,53565.20212608 2023-01-26,20:22:54.000,26,11075070,12605,0,1674764573,13102.46678473999,52.61675018999813,53565.20212608 2023-01-26,20:22:55.000,26,11075066,12725,0,1674764574,13102.540884149996,52.623799320004764,53565.18116472 2023-01-26,20:22:56.000,26,11075073,12805,0,1674764575,13102.59477463,52.623799320004764,53565.24404880001 2023-01-26,20:22:57.000,26,11075115,12645,0,1674764576,13102.668874039991,52.63789758000348,53565.25103592 2023-01-26,20:22:58.000,26,11075049,12365,0,1674764577,13102.655401420001,52.68019235999964,53565.20212608 2023-01-26,20:22:59.000,26,11075054,12565,0,1674764578,13102.716028210001,52.64494671000284,53565.2091132 2023-01-26,20:23:00.000,26,11075101,12485,0,1674764579,13102.884435959997,52.63789758000348,53565.292958640006 2023-01-26,20:23:01.000,26,11075106,12485,0,1674764580,13102.958535370002,52.59560280000005,53565.31392000001 2023-01-26,20:23:02.000,26,11075052,12925,0,1674764581,13103.066316329998,52.61675018999813,53565.38379120001 2023-01-26,20:23:03.000,26,11075092,12725,0,1674764582,13103.113470499993,52.63789758000348,53565.33488136001 2023-01-26,20:23:04.000,26,11075074,12685,0,1674764583,13103.201042529989,52.63789758000348,53565.31392000001 2023-01-26,20:23:05.000,26,11075106,12605,0,1674764584,13103.281878249989,52.694290619998355,53565.36981696 2023-01-26,20:23:06.000,26,11075071,12605,0,1674764585,13103.355977659994,52.687241489998996,53565.35584272 2023-01-26,20:23:07.000,26,11075054,12685,0,1674764586,13103.40313182999,52.72953627000243,53565.37680408 2023-01-26,20:23:08.000,26,11075084,12605,0,1674764587,13103.450286,52.72953627000243,53565.36282984001 2023-01-26,20:23:09.000,26,11075058,12645,0,1674764588,13103.54459433999,52.701339749997715,53565.460649520006 2023-01-26,20:23:10.000,26,11075155,12685,0,1674764589,13103.55133065,52.65904497000156,53565.50257224001 2023-01-26,20:23:11.000,26,11075087,12565,0,1674764590,13103.52438540999,52.63084845000412,53565.49558512 2023-01-26,20:23:12.000,26,11075068,12725,0,1674764591,13103.55133065,52.59560280000005,53565.45366240001 2023-01-26,20:23:13.000,26,11075046,12805,0,1674764592,13103.578275889995,52.58150454000133,53565.51654648 2023-01-26,20:23:14.000,26,11075092,12605,0,1674764593,13103.50417647999,52.58855367000069,53565.488598 2023-01-26,20:23:15.000,26,11075072,12765,0,1674764594,13103.537858029995,52.560357150003256,53565.50257224001 2023-01-26,20:23:16.000,26,11075040,12605,0,1674764595,13103.63216637,52.48986585000239,53565.5934048 2023-01-26,20:23:17.000,26,11075029,12525,0,1674764596,13103.6523753,52.461669329997676,53565.61436616 2023-01-26,20:23:18.000,26,11075100,12605,0,1674764597,13103.71300209,52.384128900004725,53565.60039192001 2023-01-26,20:23:19.000,26,11075109,12685,0,1674764598,13103.66584791999,52.37003063999873,53565.54449496 2023-01-26,20:23:20.000,26,11075082,12765,0,1674764599,13103.807310429991,52.334784990001936,53565.63532752 2023-01-26,20:23:21.000,26,11075072,12845,0,1674764600,13103.901618769996,52.292490209998505,53565.63532752 2023-01-26,20:23:22.000,26,11075041,12805,0,1674764601,13103.989190799992,52.23609717000363,53565.61436616 2023-01-26,20:23:23.000,26,11075057,12645,0,1674764602,13103.995927110002,52.158556740003405,53565.62135328001 2023-01-26,20:23:24.000,26,11075092,12525,0,1674764603,13104.110444379992,52.08806544000254,53565.71218584 2023-01-26,20:23:25.000,26,11075089,12965,0,1674764604,13104.130653309992,52.06691805000446,53565.78205704 2023-01-26,20:23:26.000,26,11075066,12965,0,1674764605,13104.177807480002,51.99642675000359,53565.78205704 2023-01-26,20:23:27.000,26,11075078,12645,0,1674764606,13104.204752719997,51.940033710001444,53565.78904416001 2023-01-26,20:23:28.000,26,11075071,12565,0,1674764607,13104.171071169993,51.883640669999295,53565.775069920004 2023-01-26,20:23:29.000,26,11075089,12485,0,1674764608,13104.184543789997,51.86249328000122,53565.75410856 2023-01-26,20:23:30.000,26,11075128,12645,0,1674764609,13104.285588439998,51.80610023999907,53565.85891536 2023-01-26,20:23:31.000,26,11075054,12645,0,1674764610,13104.292324749993,51.81314936999843,53565.85891536 2023-01-26,20:23:32.000,26,11075079,12805,0,1674764611,13104.265379509998,51.72855980999884,53565.88686384001 2023-01-26,20:23:33.000,26,11075105,12765,0,1674764612,13104.251906889993,51.693314160002046,53565.963722160006 2023-01-26,20:23:34.000,26,11075092,12725,0,1674764613,13104.272115819993,51.651019379998615,53566.03359336001 2023-01-26,20:23:35.000,26,11075106,12525,0,1674764614,13104.177807480002,51.62987199000054,53565.95673504001 2023-01-26,20:23:36.000,26,11075107,12485,0,1674764615,13104.211489029993,51.61577373000182,53565.95673504001 2023-01-26,20:23:37.000,26,11075116,12565,0,1674764616,13104.164334859997,51.6016754700031,53566.02660624 2023-01-26,20:23:38.000,26,11075055,12965,0,1674764617,13104.137389620002,51.57347894999839,53565.99865776 2023-01-26,20:23:39.000,26,11075082,12645,0,1674764618,13104.224961649998,51.55938068999967,53566.08250320001 2023-01-26,20:23:40.000,26,11075060,12765,0,1674764619,13104.245170579998,51.55938068999967,53566.12442592001 2023-01-26,20:23:41.000,26,11075047,12765,0,1674764620,13104.224961649998,51.54528243000095,53566.16634864 2023-01-26,20:23:42.000,26,11075127,12685,0,1674764621,13104.245170579998,51.49593851999816,53566.10346456001 2023-01-26,20:23:43.000,26,11075052,12685,0,1674764622,13104.164334859997,51.481840259999444,53566.061541840005 2023-01-26,20:23:44.000,26,11075061,12725,0,1674764623,13104.164334859997,51.517085910003516,53566.10346456001 2023-01-26,20:23:45.000,26,11075081,12605,0,1674764624,13104.164334859997,51.481840259999444,53566.14538728 2023-01-26,20:23:46.000,26,11075052,12725,0,1674764625,13104.130653309992,51.49593851999816,53566.09647744 2023-01-26,20:23:47.000,26,11075107,12525,0,1674764626,13104.096971760002,51.53823330000159,53566.1174388 2023-01-26,20:23:48.000,26,11075080,12765,0,1674764627,13104.076762830002,51.524135040002875,53566.1174388 2023-01-26,20:23:49.000,26,11075045,12805,0,1674764628,13104.070026519992,51.54528243000095,53566.20827136 2023-01-26,20:23:50.000,26,11075103,12605,0,1674764629,13104.063290209997,51.517085910003516,53566.20827136 2023-01-26,20:23:51.000,26,11075049,12725,0,1674764630,13104.016136040002,51.54528243000095,53566.19429712 2023-01-26,20:23:52.000,26,11075035,12765,0,1674764631,13104.049817589992,51.57347894999839,53566.22224560001 2023-01-26,20:23:53.000,26,11075062,12645,0,1674764632,13103.962245559997,51.658068509997975,53566.15237440001 2023-01-26,20:23:54.000,26,11075091,12605,0,1674764633,13103.982454489997,51.66511764000461,53566.20827136 2023-01-26,20:23:55.000,26,11075056,12525,0,1674764634,13103.968981869992,51.714461550000124,53566.229232720005 2023-01-26,20:23:56.000,26,11075047,12765,0,1674764635,13104.043081279997,51.749707200004195,53566.33403952 2023-01-26,20:23:57.000,26,11075109,12685,0,1674764636,13104.029608659992,51.79200198000035,53566.32006528001 2023-01-26,20:23:58.000,26,11075041,12725,0,1674764637,13104.049817589992,51.85544415000186,53566.25019408001 2023-01-26,20:23:59.000,26,11075094,12805,0,1674764638,13103.995927110002,51.883640669999295,53566.23621984 2023-01-26,20:24:00.000,26,11075090,12925,0,1674764639,13104.036344970002,51.91183719000401,53566.299103920006 2023-01-26,20:24:01.000,26,11075020,12765,0,1674764640,13104.096971760002,51.989377620004234,53566.30609104 2023-01-26,20:24:02.000,26,11075036,12805,0,1674764641,13104.144125929997,52.052819789998466,53566.27115544001 2023-01-26,20:24:03.000,26,11075049,12965,0,1674764642,13104.117180690002,52.17265500000212,53566.2571812 2023-01-26,20:24:04.000,26,11075043,12605,0,1674764643,13104.144125929997,52.17970413000148,53566.278142560004 2023-01-26,20:24:05.000,26,11075046,12485,0,1674764644,13104.191280099993,52.24314630000299,53566.31307816 2023-01-26,20:24:06.000,26,11075081,12685,0,1674764645,13104.184543789997,52.31363760000386,53566.30609104 2023-01-26,20:24:07.000,26,11075095,12805,0,1674764646,13104.083499139997,52.341834120001295,53566.32006528001 2023-01-26,20:24:08.000,26,11075060,12405,0,1674764647,13104.009399729992,52.4052762900028,53566.29211680001 2023-01-26,20:24:09.000,26,11075092,12765,0,1674764648,13104.076762830002,52.461669329997676,53566.28512968 2023-01-26,20:24:10.000,26,11075086,12645,0,1674764649,13104.103708069997,52.525111499999184,53566.31307816 2023-01-26,20:24:11.000,26,11075082,12445,0,1674764650,13104.110444379992,52.567406280002615,53566.30609104 2023-01-26,20:24:12.000,26,11075064,12805,0,1674764651,13104.171071169993,52.63084845000412,53566.31307816 2023-01-26,20:24:13.000,26,11075105,12525,0,1674764652,13104.150862239992,52.68019235999964,53566.27115544001 2023-01-26,20:24:14.000,26,11075082,12485,0,1674764653,13104.251906889993,52.71543801000371,53566.32006528001 2023-01-26,20:24:15.000,26,11075116,12725,0,1674764654,13104.292324749993,52.77888017999794,53566.35500088 2023-01-26,20:24:16.000,26,11075089,12525,0,1674764655,13104.467468809999,52.84937147999881,53566.30609104 2023-01-26,20:24:17.000,26,11075073,12725,0,1674764656,13104.487677739999,52.8987153900016,53566.35500088 2023-01-26,20:24:18.000,26,11075100,12765,0,1674764657,13104.534831909994,52.95510843000375,53566.31307816 2023-01-26,20:24:19.000,26,11075063,12645,0,1674764658,13104.548304529999,53.01855059999798,53566.36897512001 2023-01-26,20:24:20.000,26,11075093,12645,0,1674764659,13104.72344858999,53.06789451000077,53566.40391072 2023-01-26,20:24:21.000,26,11075080,12925,0,1674764660,13104.74365751999,53.1101892900042,53566.43884632001 2023-01-26,20:24:22.000,26,11075066,12645,0,1674764661,13104.68303072999,53.18772972000443,53566.348013760005 2023-01-26,20:24:23.000,26,11075095,12725,0,1674764662,13104.656085489994,53.26527015000465,53566.33403952 2023-01-26,20:24:24.000,26,11075124,12565,0,1674764663,13104.7301849,53.27936841000337,53566.3270524 2023-01-26,20:24:25.000,26,11075051,12485,0,1674764664,13104.79081169,53.30756493000081,53566.348013760005 2023-01-26,20:24:26.000,26,11075020,12645,0,1674764665,13104.777339069995,53.371007100002316,53566.35500088 2023-01-26,20:24:27.000,26,11075100,12765,0,1674764666,13104.777339069995,53.42035100999783,53566.40391072 2023-01-26,20:24:28.000,26,11075058,12645,0,1674764667,13104.837965859995,53.50494057000469,53566.41788496001 2023-01-26,20:24:29.000,26,11075084,12485,0,1674764668,13104.92553788999,53.4908423099987,53566.48775616001 2023-01-26,20:24:30.000,26,11075114,12805,0,1674764669,13104.979428369996,53.54723535000085,53566.466794800006 2023-01-26,20:24:31.000,26,11075083,12885,0,1674764670,13105.03331885,53.58248099999764,53566.47378192 2023-01-26,20:24:32.000,26,11075075,12645,0,1674764671,13105.120890879996,53.64592316999915,53566.48076904 2023-01-26,20:24:33.000,26,11075128,12885,0,1674764672,13105.154572430001,53.667070560004504,53566.38993648001 2023-01-26,20:24:34.000,26,11075088,12845,0,1674764673,13105.228671839992,53.69526708000194,53566.41788496001 2023-01-26,20:24:35.000,26,11075074,12885,0,1674764674,13105.356661730002,53.65297229999851,53566.55064024 2023-01-26,20:24:36.000,26,11075117,12805,0,1674764675,13105.450970069993,53.69526708000194,53566.55762736001 2023-01-26,20:24:37.000,26,11075059,12605,0,1674764676,13105.525069479998,53.67411969000386,53566.55762736001 2023-01-26,20:24:38.000,26,11075026,12765,0,1674764677,13105.511596859993,53.66002142999787,53566.52967888 2023-01-26,20:24:39.000,26,11075091,12805,0,1674764678,13105.572223649993,53.603628390002996,53566.578588719996 2023-01-26,20:24:40.000,26,11075088,12405,0,1674764679,13105.558751029988,53.52608796000277,53566.58557584001 2023-01-26,20:24:41.000,26,11075077,12365,0,1674764680,13105.484651619998,53.4555966600019,53566.62749856001 2023-01-26,20:24:42.000,26,11075076,12645,0,1674764681,13105.410552209993,53.385105360001035,53566.613524320004 2023-01-26,20:24:43.000,26,11075060,12965,0,1674764682,13105.275826010002,53.28641754000273,53566.59955008 2023-01-26,20:24:44.000,26,11075062,12445,0,1674764683,13105.141099809996,53.194778850003786,53566.634485680006 2023-01-26,20:24:45.000,26,11075059,12685,0,1674764684,13105.040055159996,53.11723842000356,53566.69736976 2023-01-26,20:24:46.000,26,11075064,12765,0,1674764685,13105.067000399991,53.07494364000013,53566.64845992 2023-01-26,20:24:47.000,26,11075091,12565,0,1674764686,13104.99290099,53.01855059999798,53566.62051144 2023-01-26,20:24:48.000,26,11075087,12645,0,1674764687,13104.999637299996,52.933961039998394,53566.578588719996 2023-01-26,20:24:49.000,26,11075089,12685,0,1674764688,13105.05352778,52.8634697400048,53566.52967888 2023-01-26,20:24:50.000,26,11075054,12685,0,1674764689,13105.060264089996,52.82822409000073,53566.58557584001 2023-01-26,20:24:51.000,26,11075103,12765,0,1674764690,13105.181517669997,52.76478191999922,53566.67640840001 2023-01-26,20:24:52.000,26,11075052,12765,0,1674764691,13105.194990290001,52.736585400001786,53566.62749856001 2023-01-26,20:24:53.000,26,11075014,12645,0,1674764692,13105.215199220002,52.687241489998996,53566.64845992 2023-01-26,20:24:54.000,26,11075071,12965,0,1674764693,13105.262353389997,52.63084845000412,53566.69736976 2023-01-26,20:24:55.000,26,11075122,12685,0,1674764694,13105.255617080002,52.59560280000005,53566.62749856001 2023-01-26,20:24:56.000,26,11075046,12765,0,1674764695,13105.228671839992,52.53216062999854,53566.69736976 2023-01-26,20:24:57.000,26,11075067,12565,0,1674764696,13105.154572430001,52.45462019999832,53566.64845992 2023-01-26,20:24:58.000,26,11075076,12605,0,1674764697,13105.181517669997,52.41232542000216,53566.66942128 2023-01-26,20:24:59.000,26,11075034,12605,0,1674764698,13105.174781360001,52.37003063999873,53566.613524320004 2023-01-26,20:25:00.000,26,11075082,12645,0,1674764699,13105.235408150002,52.334784990001936,53566.711344 2023-01-26,20:25:01.000,26,11075090,12645,0,1674764700,13105.174781360001,52.292490209998505,53566.746279599996 2023-01-26,20:25:02.000,26,11075059,12805,0,1674764701,13105.114154570001,52.20085151999956,53566.76724096 2023-01-26,20:25:03.000,26,11075079,12645,0,1674764702,13104.999637299996,52.151507610004046,53566.73929248 2023-01-26,20:25:04.000,26,11075046,12765,0,1674764703,13104.898592649995,52.08101631000318,53566.70435688001 2023-01-26,20:25:05.000,26,11075080,13005,0,1674764704,13104.87164741,52.00347588000295,53566.79518944001 2023-01-26,20:25:06.000,26,11075070,12965,0,1674764705,13104.75039383,51.9470828400008,53566.76724096 2023-01-26,20:25:07.000,26,11075100,12605,0,1674764706,13104.60893132,51.940033710001444,53566.70435688001 2023-01-26,20:25:08.000,26,11075064,12685,0,1674764707,13104.62240393999,51.940033710001444,53566.73929248 2023-01-26,20:25:09.000,26,11075074,12565,0,1674764708,13104.54156821999,51.91183719000401,53566.71833112 2023-01-26,20:25:10.000,26,11075059,12765,0,1674764709,13104.528095599999,51.89773892999801,53566.802176560006 2023-01-26,20:25:11.000,26,11075093,12645,0,1674764710,13104.400105709989,51.90478806000465,53566.76025384 2023-01-26,20:25:12.000,26,11075091,12685,0,1674764711,13104.359687849988,51.8483950200025,53566.75326672001 2023-01-26,20:25:13.000,26,11075075,12805,0,1674764712,13104.231697959993,51.81314936999843,53566.69736976 2023-01-26,20:25:14.000,26,11075054,12805,0,1674764713,13104.238434270002,51.749707200004195,53566.70435688001 2023-01-26,20:25:15.000,26,11075094,12565,0,1674764714,13104.204752719997,51.700363290001405,53566.746279599996 2023-01-26,20:25:16.000,26,11075096,12685,0,1674764715,13104.177807480002,51.6369211199999,53566.781215200004 2023-01-26,20:25:17.000,26,11075097,12965,0,1674764716,13104.070026519992,51.61577373000182,53566.67640840001 2023-01-26,20:25:18.000,26,11075103,12805,0,1674764717,13104.029608659992,51.58052807999775,53566.66243416 2023-01-26,20:25:19.000,26,11075081,12805,0,1674764718,13103.982454489997,51.531184170002234,53566.69736976 2023-01-26,20:25:20.000,26,11075081,12645,0,1674764719,13103.962245559997,51.49593851999816,53566.6414728 2023-01-26,20:25:21.000,26,11075072,12925,0,1674764720,13103.881409839996,51.46069287000137,53566.62749856001 2023-01-26,20:25:22.000,26,11075075,12605,0,1674764721,13103.787101499991,51.43954548000329,53566.60653720001 2023-01-26,20:25:23.000,26,11075107,12565,0,1674764722,13103.73321102,51.418398089997936,53566.578588719996 2023-01-26,20:25:24.000,26,11075061,12765,0,1674764723,13103.787101499991,51.36905418000242,53566.53666600001 2023-01-26,20:25:25.000,26,11075072,12525,0,1674764724,13103.800574119996,51.37610331000178,53566.55762736001 2023-01-26,20:25:26.000,26,11075036,12645,0,1674764725,13103.888146149991,51.298562880001555,53566.66243416 2023-01-26,20:25:27.000,26,11075069,12645,0,1674764726,13103.881409839996,51.31266114000027,53566.515704640005 2023-01-26,20:25:28.000,26,11075075,12725,0,1674764727,13103.840991979996,51.31971026999963,53566.45282056 2023-01-26,20:25:29.000,26,11075031,12605,0,1674764728,13103.861200909996,51.298562880001555,53566.41788496001 2023-01-26,20:25:30.000,26,11075105,12885,0,1674764729,13103.935300320001,51.27036636000412,53566.45980768001 2023-01-26,20:25:31.000,26,11075057,12645,0,1674764730,13103.908355079991,51.242169839999406,53566.45282056 2023-01-26,20:25:32.000,26,11075099,12445,0,1674764731,13103.968981869992,51.21397332000197,53566.445833440004 2023-01-26,20:25:33.000,26,11075067,12645,0,1674764732,13103.968981869992,51.15758027999982,53566.43884632001 2023-01-26,20:25:34.000,26,11075062,12525,0,1674764733,13104.043081279997,51.1434820200011,53566.45282056 2023-01-26,20:25:35.000,26,11075090,12805,0,1674764734,13103.995927110002,51.15053115000046,53566.41788496001 2023-01-26,20:25:36.000,26,11075069,12685,0,1674764735,13104.016136040002,51.080039849999594,53566.38993648001 2023-01-26,20:25:37.000,26,11075085,12685,0,1674764736,13103.975718180001,51.09413810999831,53566.299103920006 2023-01-26,20:25:38.000,26,11075045,12805,0,1674764737,13104.002663419997,51.065941590000875,53566.28512968 2023-01-26,20:25:39.000,26,11075063,12645,0,1674764738,13104.043081279997,51.122334630003024,53566.33403952 2023-01-26,20:25:40.000,26,11075076,12765,0,1674764739,13104.083499139997,51.108236370004306,53566.38993648001 2023-01-26,20:25:41.000,26,11075079,12605,0,1674764740,13104.110444379992,51.1434820200011,53566.37596224 2023-01-26,20:25:42.000,26,11075012,12805,0,1674764741,13104.103708069997,51.122334630003024,53566.35500088 2023-01-26,20:25:43.000,26,11075075,12605,0,1674764742,13104.191280099993,51.1787276699979,53566.31307816 2023-01-26,20:25:44.000,26,11075073,12765,0,1674764743,13104.191280099993,51.1787276699979,53566.361988 2023-01-26,20:25:45.000,26,11075076,12765,0,1674764744,13104.251906889993,51.20692419000261,53566.35500088 2023-01-26,20:25:46.000,26,11075110,12605,0,1674764745,13104.285588439998,51.22102245000133,53566.278142560004 2023-01-26,20:25:47.000,26,11075079,12805,0,1674764746,13104.346215229998,51.19282593000389,53566.299103920006 2023-01-26,20:25:48.000,26,11075072,12525,0,1674764747,13104.440523569989,51.15053115000046,53566.38294936 2023-01-26,20:25:49.000,26,11075103,12725,0,1674764748,13104.480941429989,51.108236370004306,53566.361988 2023-01-26,20:25:50.000,26,11075040,12725,0,1674764749,13104.487677739999,51.10118723999767,53566.37596224 2023-01-26,20:25:51.000,26,11075068,12765,0,1674764750,13104.427050949998,51.072990720000234,53566.33403952 2023-01-26,20:25:52.000,26,11075077,12885,0,1674764751,13104.460732499989,51.09413810999831,53566.36897512001 2023-01-26,20:25:53.000,26,11075067,12725,0,1674764752,13104.514622979994,51.09413810999831,53566.299103920006 2023-01-26,20:25:54.000,26,11075068,12645,0,1674764753,13104.507886669999,51.058892460001516,53566.27115544001 2023-01-26,20:25:55.000,26,11075069,12685,0,1674764754,13104.60219500999,51.058892460001516,53566.410897839996 2023-01-26,20:25:56.000,26,11075090,12645,0,1674764755,13104.72344858999,51.05184333000216,53566.38294936 2023-01-26,20:25:57.000,26,11075087,12805,0,1674764756,13104.77060276,51.03069594000408,53566.38294936 2023-01-26,20:25:58.000,26,11075076,12605,0,1674764757,13104.837965859995,51.0447942000028,53566.34102664001 2023-01-26,20:25:59.000,26,11075091,12605,0,1674764758,13104.898592649995,51.0447942000028,53566.410897839996 2023-01-26,20:26:00.000,26,11075088,12565,0,1674764759,13104.979428369996,51.10118723999767,53566.348013760005 2023-01-26,20:26:01.000,26,11075098,12645,0,1674764760,13104.99290099,51.10118723999767,53566.45282056 2023-01-26,20:26:02.000,26,11075098,12805,0,1674764761,13105.01310992,51.122334630003024,53566.445833440004 2023-01-26,20:26:03.000,26,11075078,12805,0,1674764762,13104.98616467999,51.17167853999854,53566.410897839996 2023-01-26,20:26:04.000,26,11075088,12565,0,1674764763,13105.03331885,51.19282593000389,53566.48076904 2023-01-26,20:26:05.000,26,11075054,12725,0,1674764764,13105.03331885,51.16462940999918,53566.55064024 2023-01-26,20:26:06.000,26,11075099,12845,0,1674764765,13105.026582539991,51.18577680000453,53566.55064024 2023-01-26,20:26:07.000,26,11075104,12885,0,1674764766,13105.067000399991,51.21397332000197,53566.55064024 2023-01-26,20:26:08.000,26,11075077,12565,0,1674764767,13104.95248313,51.21397332000197,53566.48775616001 2023-01-26,20:26:09.000,26,11075069,12645,0,1674764768,13104.87164741,51.17167853999854,53566.515704640005 2023-01-26,20:26:10.000,26,11075088,12765,0,1674764769,13104.85143848,51.12938376000238,53566.5716016 2023-01-26,20:26:11.000,26,11075056,12685,0,1674764770,13104.858174789995,51.10118723999767,53566.60653720001 2023-01-26,20:26:12.000,26,11075073,12805,0,1674764771,13104.80428430999,51.122334630003024,53566.59955008 2023-01-26,20:26:13.000,26,11075073,12765,0,1674764772,13104.78407537999,51.122334630003024,53566.60653720001 2023-01-26,20:26:14.000,26,11075085,12805,0,1674764773,13104.777339069995,51.12938376000238,53566.65544704001 2023-01-26,20:26:15.000,26,11075080,12805,0,1674764774,13104.75039383,51.1434820200011,53566.62749856001 2023-01-26,20:26:16.000,26,11075048,12605,0,1674764775,13104.77060276,51.1787276699979,53566.65544704001 2023-01-26,20:26:17.000,26,11075099,12805,0,1674764776,13104.7301849,51.17167853999854,53566.6414728 2023-01-26,20:26:18.000,26,11075075,12645,0,1674764777,13104.58198607999,51.22102245000133,53566.64845992 2023-01-26,20:26:19.000,26,11075052,12685,0,1674764778,13104.528095599999,51.26331723000476,53566.6414728 2023-01-26,20:26:20.000,26,11075081,12565,0,1674764779,13104.595458699994,51.242169839999406,53566.75326672001 2023-01-26,20:26:21.000,26,11075088,12765,0,1674764780,13104.534831909994,51.28446462000284,53566.75326672001 2023-01-26,20:26:22.000,26,11075093,12805,0,1674764781,13104.494414049994,51.305612010000914,53566.73929248 2023-01-26,20:26:23.000,26,11075070,12645,0,1674764782,13104.366424159998,51.347906790004345,53566.66243416 2023-01-26,20:26:24.000,26,11075091,12485,0,1674764783,13104.312533679993,51.32675939999899,53566.71833112 2023-01-26,20:26:25.000,26,11075069,12765,0,1674764784,13104.352951539993,51.32675939999899,53566.72531824001 2023-01-26,20:26:26.000,26,11075092,12605,0,1674764785,13104.312533679993,51.354955920003704,53566.73929248 2023-01-26,20:26:27.000,26,11075098,12725,0,1674764786,13104.191280099993,51.32675939999899,53566.683395520005 2023-01-26,20:26:28.000,26,11075083,12565,0,1674764787,13104.164334859997,51.31266114000027,53566.75326672001 2023-01-26,20:26:29.000,26,11075095,12765,0,1674764788,13104.198016410002,51.298562880001555,53566.78820232 2023-01-26,20:26:30.000,26,11075082,12725,0,1674764789,13104.123916999997,51.298562880001555,53566.76724096 2023-01-26,20:26:31.000,26,11075058,12605,0,1674764790,13104.063290209997,51.32675939999899,53566.71833112 2023-01-26,20:26:32.000,26,11075025,12805,0,1674764791,13104.029608659992,51.33380852999835,53566.781215200004 2023-01-26,20:26:33.000,26,11075112,12565,0,1674764792,13103.968981869992,51.36905418000242,53566.73929248 2023-01-26,20:26:34.000,26,11075090,12805,0,1674764793,13103.908355079991,51.36200505000306,53566.64845992 2023-01-26,20:26:35.000,26,11075108,12965,0,1674764794,13103.83425567,51.40429982999922,53566.69038264 2023-01-26,20:26:36.000,26,11075116,12605,0,1674764795,13103.81404674,51.39725069999986,53566.77422808001 2023-01-26,20:26:37.000,26,11075068,12725,0,1674764796,13103.74668363999,51.39725069999986,53566.67640840001 2023-01-26,20:26:38.000,26,11075081,12805,0,1674764797,13103.69279316,51.36905418000242,53566.62051144 2023-01-26,20:26:39.000,26,11075102,12965,0,1674764798,13103.72647470999,51.34085765999771,53566.634485680006 2023-01-26,20:26:40.000,26,11075090,12965,0,1674764799,13103.679320539995,51.34085765999771,53566.58557584001 2023-01-26,20:26:41.000,26,11075077,12605,0,1674764800,13103.62543005999,51.31971026999963,53566.5716016 2023-01-26,20:26:42.000,26,11075061,12805,0,1674764801,13103.578275889995,51.291513750002196,53566.578588719996 2023-01-26,20:26:43.000,26,11075062,12805,0,1674764802,13103.52438540999,51.249218969998765,53566.54365312 2023-01-26,20:26:44.000,26,11075102,12525,0,1674764803,13103.53112172,51.21397332000197,53566.50871752001 2023-01-26,20:26:45.000,26,11075028,12525,0,1674764804,13103.55133065,51.1434820200011,53566.54365312 2023-01-26,20:26:46.000,26,11075079,12685,0,1674764805,13103.517649099995,51.122334630003024,53566.47378192 2023-01-26,20:26:47.000,26,11075088,12805,0,1674764806,13103.51091279,51.09413810999831,53566.45282056 2023-01-26,20:26:48.000,26,11075055,12605,0,1674764807,13103.42334075999,51.03069594000408,53566.38993648001 2023-01-26,20:26:49.000,26,11075048,12885,0,1674764808,13103.396395519994,50.99545029000001,53566.33403952 2023-01-26,20:26:50.000,26,11075054,12685,0,1674764809,13103.38292289999,50.97430290000193,53566.34102664001 2023-01-26,20:26:51.000,26,11075085,12645,0,1674764810,13103.42334075999,50.946106380004494,53566.35500088 2023-01-26,20:26:52.000,26,11075101,12725,0,1674764811,13103.40986814,50.896762470001704,53566.32006528001 2023-01-26,20:26:53.000,26,11075057,12685,0,1674764812,13103.32229610999,50.86151682000491,53566.30609104 2023-01-26,20:26:54.000,26,11075067,12685,0,1674764813,13103.369450279999,50.79102552000404,53566.26416832 2023-01-26,20:26:55.000,26,11075116,12845,0,1674764814,13103.355977659994,50.74168161000125,53566.22224560001 2023-01-26,20:26:56.000,26,11075104,12685,0,1674764815,13103.329032419999,50.713485090003815,53566.180322880005 2023-01-26,20:26:57.000,26,11075090,12685,0,1674764816,13103.275141939994,50.713485090003815,53566.15237440001 2023-01-26,20:26:58.000,26,11075034,12805,0,1674764817,13103.275141939994,50.63594466000359,53566.15237440001 2023-01-26,20:26:59.000,26,11075057,12605,0,1674764818,13103.376186589994,50.57955162000144,53566.15936152 2023-01-26,20:27:00.000,26,11075038,12685,0,1674764819,13103.396395519994,50.54430597000464,53566.20128424001 2023-01-26,20:27:01.000,26,11075089,12405,0,1674764820,13103.38292289999,50.51610944999993,53566.10346456001 2023-01-26,20:27:02.000,26,11075086,12965,0,1674764821,13103.38292289999,50.52315857999929,53566.061541840005 2023-01-26,20:27:03.000,26,11075064,12805,0,1674764822,13103.308823489999,50.480863800003135,53565.93577368001 2023-01-26,20:27:04.000,26,11075054,12605,0,1674764823,13103.302087179989,50.45971640999778,53566.02660624 2023-01-26,20:27:05.000,26,11075119,12765,0,1674764824,13103.302087179989,50.46676554000442,53565.98468352001 2023-01-26,20:27:06.000,26,11075082,12605,0,1674764825,13103.288614559999,50.45971640999778,53565.98468352001 2023-01-26,20:27:07.000,26,11075133,12605,0,1674764826,13103.281878249989,50.431519890000345,53565.87987672 2023-01-26,20:27:08.000,26,11075055,12685,0,1674764827,13103.254933009994,50.431519890000345,53565.86590248001 2023-01-26,20:27:09.000,26,11075090,12805,0,1674764828,13103.302087179989,50.38217598000483,53565.91481232001 2023-01-26,20:27:10.000,26,11075060,12725,0,1674764829,13103.248196699999,50.34693033000076,53565.893850960005 2023-01-26,20:27:11.000,26,11075054,12645,0,1674764830,13103.147152049998,50.34693033000076,53565.81000552 2023-01-26,20:27:12.000,26,11075077,12525,0,1674764831,13103.086525259998,50.32578294000268,53565.85192824 2023-01-26,20:27:13.000,26,11075058,12845,0,1674764832,13102.938326440002,50.304635550004605,53565.71917296001 2023-01-26,20:27:14.000,26,11075081,12605,0,1674764833,13102.958535370002,50.28348815999925,53565.78205704 2023-01-26,20:27:15.000,26,11075091,12405,0,1674764834,13102.978744300002,50.2411933800031,53565.8030184 2023-01-26,20:27:16.000,26,11075094,12685,0,1674764835,13102.985480609997,50.205947729999025,53565.75410856 2023-01-26,20:27:17.000,26,11075023,12805,0,1674764836,13102.985480609997,50.198898599999666,53565.81000552 2023-01-26,20:27:18.000,26,11075057,12645,0,1674764837,13102.918117510002,50.22004598999774,53565.663276 2023-01-26,20:27:19.000,26,11075041,12645,0,1674764838,13102.972007989993,50.212996859998384,53565.70519872 2023-01-26,20:27:20.000,26,11075092,12605,0,1674764839,13102.958535370002,50.22004598999774,53565.663276 2023-01-26,20:27:21.000,26,11075083,12725,0,1674764840,13102.945062749997,50.255291640001815,53565.70519872 2023-01-26,20:27:22.000,26,11075055,12565,0,1674764841,13102.911381199992,50.198898599999666,53565.68423736 2023-01-26,20:27:23.000,26,11075096,12685,0,1674764842,13102.803600239997,50.255291640001815,53565.65628888 2023-01-26,20:27:24.000,26,11075067,12605,0,1674764843,13102.776655000001,50.212996859998384,53565.628340400006 2023-01-26,20:27:25.000,26,11075085,12765,0,1674764844,13102.749709759992,50.18480034000095,53565.69122448 2023-01-26,20:27:26.000,26,11075106,12845,0,1674764845,13102.763182379997,50.248242510002456,53565.69821160001 2023-01-26,20:27:27.000,26,11075052,12565,0,1674764846,13102.695819280001,50.2411933800031,53565.62135328001 2023-01-26,20:27:28.000,26,11075118,12645,0,1674764847,13102.769918689992,50.262340770001174,53565.60039192001 2023-01-26,20:27:29.000,26,11075114,12845,0,1674764848,13102.776655000001,50.255291640001815,53565.60039192001 2023-01-26,20:27:30.000,26,11075085,12605,0,1674764849,13102.844018099997,50.248242510002456,53565.628340400006 2023-01-26,20:27:31.000,26,11075112,12565,0,1674764850,13102.857490720002,50.27643902999989,53565.628340400006 2023-01-26,20:27:32.000,26,11075082,12685,0,1674764851,13102.817072860002,50.29758641999797,53565.62135328001 2023-01-26,20:27:33.000,26,11075062,12765,0,1674764852,13102.844018099997,50.32578294000268,53565.57943056001 2023-01-26,20:27:34.000,26,11075102,12645,0,1674764853,13102.830545479992,50.375126849998196,53565.740134319996 2023-01-26,20:27:35.000,26,11075100,12925,0,1674764854,13102.776655000001,50.41742163000163,53565.64231464 2023-01-26,20:27:36.000,26,11075064,12605,0,1674764855,13102.790127619992,50.44561814999906,53565.63532752 2023-01-26,20:27:37.000,26,11075072,12605,0,1674764856,13102.810336549992,50.50201119000121,53565.58641768 2023-01-26,20:27:38.000,26,11075070,12805,0,1674764857,13102.763182379997,50.53020770999865,53565.60039192001 2023-01-26,20:27:39.000,26,11075040,12765,0,1674764858,13102.803600239997,50.607748139998876,53565.65628888 2023-01-26,20:27:40.000,26,11075050,12605,0,1674764859,13102.810336549992,50.607748139998876,53565.69122448 2023-01-26,20:27:41.000,26,11075076,12845,0,1674764860,13102.783391309997,50.64299379000295,53565.69122448 2023-01-26,20:27:42.000,26,11075103,12765,0,1674764861,13102.756446070001,50.671190310000384,53565.663276 2023-01-26,20:27:43.000,26,11075086,12685,0,1674764862,13102.655401420001,50.713485090003815,53565.53750784 2023-01-26,20:27:44.000,26,11075081,12765,0,1674764863,13102.655401420001,50.713485090003815,53565.607379040004 2023-01-26,20:27:45.000,26,11075051,12605,0,1674764864,13102.662137729996,50.76282899999933,53565.558469200005 2023-01-26,20:27:46.000,26,11075044,12805,0,1674764865,13102.742973449996,50.79102552000404,53565.63532752 2023-01-26,20:27:47.000,26,11075087,12925,0,1674764866,13102.736237140001,50.86151682000491,53565.64930176001 2023-01-26,20:27:48.000,26,11075099,12605,0,1674764867,13102.776655000001,50.86151682000491,53565.61436616 2023-01-26,20:27:49.000,26,11075088,12965,0,1674764868,13102.783391309997,50.91086073000042,53565.607379040004 2023-01-26,20:27:50.000,26,11075069,12845,0,1674764869,13102.850754409992,50.92495898999914,53565.67026312001 2023-01-26,20:27:51.000,26,11075052,12645,0,1674764870,13102.830545479992,50.946106380004494,53565.67026312001 2023-01-26,20:27:52.000,26,11075056,12965,0,1674764871,13102.857490720002,51.00249941999937,53565.70519872 2023-01-26,20:27:53.000,26,11075111,12525,0,1674764872,13102.844018099997,51.0447942000028,53565.663276 2023-01-26,20:27:54.000,26,11075068,12485,0,1674764873,13102.857490720002,51.10118723999767,53565.62135328001 2023-01-26,20:27:55.000,26,11075069,12725,0,1674764874,13102.924853819997,51.12938376000238,53565.68423736 2023-01-26,20:27:56.000,26,11075096,12725,0,1674764875,13102.972007989993,51.1434820200011,53565.64930176001 2023-01-26,20:27:57.000,26,11075072,12645,0,1674764876,13102.958535370002,51.20692419000261,53565.64930176001 2023-01-26,20:27:58.000,26,11075092,12765,0,1674764877,13102.938326440002,51.27036636000412,53565.63532752 2023-01-26,20:27:59.000,26,11075108,12605,0,1674764878,13102.945062749997,51.256268099998124,53565.64231464 2023-01-26,20:28:00.000,26,11075069,12485,0,1674764879,13102.998953230002,51.291513750002196,53565.67026312001 2023-01-26,20:28:01.000,26,11075079,12565,0,1674764880,13102.951799059992,51.31971026999963,53565.71218584 2023-01-26,20:28:02.000,26,11075106,12565,0,1674764881,13102.931590129992,51.33380852999835,53565.69122448 2023-01-26,20:28:03.000,26,11075061,12525,0,1674764882,13102.870963339992,51.41134895999858,53565.607379040004 2023-01-26,20:28:04.000,26,11075071,12605,0,1674764883,13102.857490720002,51.39725069999986,53565.63532752 2023-01-26,20:28:05.000,26,11075077,12605,0,1674764884,13102.965271679997,51.49593851999816,53565.68423736 2023-01-26,20:28:06.000,26,11075024,12645,0,1674764885,13102.924853819997,51.51003678000416,53565.64231464 2023-01-26,20:28:07.000,26,11075045,12525,0,1674764886,13102.911381199992,51.58757721000438,53565.65628888 2023-01-26,20:28:08.000,26,11075042,12725,0,1674764887,13102.850754409992,51.62987199000054,53565.558469200005 2023-01-26,20:28:09.000,26,11075067,12685,0,1674764888,13102.844018099997,51.68626503000269,53565.572443439996 2023-01-26,20:28:10.000,26,11075085,12765,0,1674764889,13102.931590129992,51.749707200004195,53565.663276 2023-01-26,20:28:11.000,26,11075075,12485,0,1674764890,13102.924853819997,51.79905110999971,53565.68423736 2023-01-26,20:28:12.000,26,11075074,12685,0,1674764891,13102.945062749997,51.85544415000186,53565.63532752 2023-01-26,20:28:13.000,26,11075107,12805,0,1674764892,13103.005689539998,51.91183719000401,53565.60039192001 2023-01-26,20:28:14.000,26,11075143,12445,0,1674764893,13103.046107399998,51.9470828400008,53565.65628888 2023-01-26,20:28:15.000,26,11075085,12445,0,1674764894,13103.086525259998,51.982328490004875,53565.65628888 2023-01-26,20:28:16.000,26,11075055,12685,0,1674764895,13103.106734189998,52.02462327000103,53565.60039192001 2023-01-26,20:28:17.000,26,11075078,12765,0,1674764896,13103.032634779993,52.07396718000382,53565.572443439996 2023-01-26,20:28:18.000,26,11075099,12645,0,1674764897,13103.032634779993,52.13036021999869,53565.57943056001 2023-01-26,20:28:19.000,26,11075087,12685,0,1674764898,13103.066316329998,52.17970413000148,53565.62135328001 2023-01-26,20:28:20.000,26,11075065,12925,0,1674764899,13103.126943119998,52.24314630000299,53565.607379040004 2023-01-26,20:28:21.000,26,11075052,12605,0,1674764900,13103.120206809988,52.292490209998505,53565.68423736 2023-01-26,20:28:22.000,26,11075130,12685,0,1674764901,13103.153888359993,52.37707976999809,53565.64930176001 2023-01-26,20:28:23.000,26,11075080,12685,0,1674764902,13103.120206809988,52.4405219399996,53565.64231464 2023-01-26,20:28:24.000,26,11075067,12765,0,1674764903,13103.187569909998,52.44757106999896,53565.628340400006 2023-01-26,20:28:25.000,26,11075074,12605,0,1674764904,13103.261669319989,52.567406280002615,53565.69122448 2023-01-26,20:28:26.000,26,11075058,12605,0,1674764905,13103.288614559999,52.60970105999877,53565.65628888 2023-01-26,20:28:27.000,26,11075034,12725,0,1674764906,13103.281878249989,52.64494671000284,53565.64930176001 2023-01-26,20:28:28.000,26,11075089,12525,0,1674764907,13103.329032419999,52.76478191999922,53565.63532752 2023-01-26,20:28:29.000,26,11075088,12765,0,1674764908,13103.376186589994,52.81412583000201,53565.677250240005 2023-01-26,20:28:30.000,26,11075042,12765,0,1674764909,13103.416604449994,52.8634697400048,53565.726160080005 2023-01-26,20:28:31.000,26,11075086,12805,0,1674764910,13103.36271396999,52.926911909999035,53565.76109568 2023-01-26,20:28:32.000,26,11075078,12685,0,1674764911,13103.40986814,53.032648860003974,53565.70519872 2023-01-26,20:28:33.000,26,11075073,12565,0,1674764912,13103.389659209999,53.07494364000013,53565.69122448 2023-01-26,20:28:34.000,26,11075086,12725,0,1674764913,13103.46375861999,53.11723842000356,53565.677250240005 2023-01-26,20:28:35.000,26,11075073,12605,0,1674764914,13103.497440169995,53.17363145999843,53565.78205704 2023-01-26,20:28:36.000,26,11075067,12765,0,1674764915,13103.54459433999,53.208877110002504,53565.775069920004 2023-01-26,20:28:37.000,26,11075060,12645,0,1674764916,13103.51091279,53.27936841000337,53565.81000552 2023-01-26,20:28:38.000,26,11075090,12765,0,1674764917,13103.457022309994,53.30756493000081,53565.78205704 2023-01-26,20:28:39.000,26,11075094,12525,0,1674764918,13103.44354968999,53.321663189999526,53565.8030184 2023-01-26,20:28:40.000,26,11075008,12765,0,1674764919,13103.46375861999,53.31461406000017,53565.775069920004 2023-01-26,20:28:41.000,26,11075057,12605,0,1674764920,13103.40313182999,53.30051580000145,53565.775069920004 2023-01-26,20:28:42.000,26,11075064,12765,0,1674764921,13103.261669319989,53.25822101999802,53565.78205704 2023-01-26,20:28:43.000,26,11075053,12645,0,1674764922,13103.194306219993,53.25822101999802,53565.775069920004 2023-01-26,20:28:44.000,26,11075068,12565,0,1674764923,13103.187569909998,53.23002450000058,53565.78205704 2023-01-26,20:28:45.000,26,11075032,12645,0,1674764924,13103.160624669988,53.18068058999779,53565.81699264001 2023-01-26,20:28:46.000,26,11075046,12805,0,1674764925,13103.126943119998,53.208877110002504,53565.83795400001 2023-01-26,20:28:47.000,26,11075122,12845,0,1674764926,13103.093261569993,53.208877110002504,53565.76109568 2023-01-26,20:28:48.000,26,11075081,12605,0,1674764927,13103.086525259998,53.21592624000186,53565.76109568 2023-01-26,20:28:49.000,26,11075065,12645,0,1674764928,13103.106734189998,53.21592624000186,53565.75410856 2023-01-26,20:28:50.000,26,11075109,12965,0,1674764929,13103.234724079994,53.22297537000122,53565.78904416001 2023-01-26,20:28:51.000,26,11075080,12845,0,1674764930,13103.281878249989,53.18772972000443,53565.78205704 2023-01-26,20:28:52.000,26,11075104,12725,0,1674764931,13103.38292289999,53.18772972000443,53565.78205704 2023-01-26,20:28:53.000,26,11075072,12565,0,1674764932,13103.40313182999,53.194778850003786,53565.75410856 2023-01-26,20:28:54.000,26,11075115,12525,0,1674764933,13103.51091279,53.18772972000443,53565.775069920004 2023-01-26,20:28:55.000,26,11075092,13045,0,1674764934,13103.578275889995,53.23002450000058,53565.74712144001 2023-01-26,20:28:56.000,26,11075071,12725,0,1674764935,13103.679320539995,53.22297537000122,53565.775069920004 2023-01-26,20:28:57.000,26,11075083,12725,0,1674764936,13103.699529469995,53.25822101999802,53565.74712144001 2023-01-26,20:28:58.000,26,11075081,12845,0,1674764937,13103.739947329996,53.30756493000081,53565.67026312001 2023-01-26,20:28:59.000,26,11075075,12725,0,1674764938,13103.854464600001,53.30756493000081,53565.70519872 2023-01-26,20:29:00.000,26,11075064,12765,0,1674764939,13103.962245559997,53.22297537000122,53565.76808280001 2023-01-26,20:29:01.000,26,11075059,12685,0,1674764940,13103.975718180001,53.194778850003786,53565.796031280006 2023-01-26,20:29:02.000,26,11075071,12645,0,1674764941,13103.962245559997,53.17363145999843,53565.740134319996 2023-01-26,20:29:03.000,26,11075017,12885,0,1674764942,13103.921827699996,53.159533199999714,53565.663276 2023-01-26,20:29:04.000,26,11075115,12645,0,1674764943,13103.921827699996,53.12428755000292,53565.775069920004 2023-01-26,20:29:05.000,26,11075081,12725,0,1674764944,13103.928564009992,53.07494364000013,53565.78205704 2023-01-26,20:29:06.000,26,11075091,12645,0,1674764945,13103.921827699996,53.05379625000205,53565.81000552 2023-01-26,20:29:07.000,26,11075074,12805,0,1674764946,13103.888146149991,53.032648860003974,53565.726160080005 2023-01-26,20:29:08.000,26,11075051,12725,0,1674764947,13103.915091390001,53.032648860003974,53565.775069920004 2023-01-26,20:29:09.000,26,11075082,12525,0,1674764948,13103.975718180001,52.976255820001825,53565.78205704 2023-01-26,20:29:10.000,26,11075055,12805,0,1674764949,13103.975718180001,52.976255820001825,53565.81000552 2023-01-26,20:29:11.000,26,11075081,12485,0,1674764950,13103.921827699996,52.94101016999775,53565.76808280001 2023-01-26,20:29:12.000,26,11075086,12725,0,1674764951,13103.955509250001,52.8634697400048,53565.775069920004 2023-01-26,20:29:13.000,26,11075063,12645,0,1674764952,13103.975718180001,52.82822409000073,53565.78904416001 2023-01-26,20:29:14.000,26,11075082,12645,0,1674764953,13103.901618769996,52.82117496000137,53565.75410856 2023-01-26,20:29:15.000,26,11075061,12525,0,1674764954,13103.881409839996,52.750683660000504,53565.74712144001 2023-01-26,20:29:16.000,26,11075070,12525,0,1674764955,13103.901618769996,52.68019235999964,53565.75410856 2023-01-26,20:29:17.000,26,11075051,12525,0,1674764956,13103.854464600001,52.61675018999813,53565.81699264001 2023-01-26,20:29:18.000,26,11075107,12605,0,1674764957,13103.854464600001,52.54625889000454,53565.796031280006 2023-01-26,20:29:19.000,26,11075108,12605,0,1674764958,13103.719738399996,52.48986585000239,53565.726160080005 2023-01-26,20:29:20.000,26,11075090,12605,0,1674764959,13103.760156259996,52.43347281000024,53565.726160080005 2023-01-26,20:29:21.000,26,11075077,12605,0,1674764960,13103.73321102,52.391178030004085,53565.78205704 2023-01-26,20:29:22.000,26,11075063,12365,0,1674764961,13103.71300209,52.32068673000322,53565.76808280001 2023-01-26,20:29:23.000,26,11075084,12605,0,1674764962,13103.71300209,52.22904804000427,53565.68423736 2023-01-26,20:29:24.000,26,11075119,12565,0,1674764963,13103.719738399996,52.18675326000084,53565.71917296001 2023-01-26,20:29:25.000,26,11075068,12845,0,1674764964,13103.74668363999,52.0951145700019,53565.7331472 2023-01-26,20:29:26.000,26,11075046,12645,0,1674764965,13103.74668363999,52.02462327000103,53565.7331472 2023-01-26,20:29:27.000,26,11075099,12565,0,1674764966,13103.59174851,51.95413197000016,53565.58641768 2023-01-26,20:29:28.000,26,11075051,12525,0,1674764967,13103.659111609995,51.890689799998654,53565.71218584 2023-01-26,20:29:29.000,26,11075046,12605,0,1674764968,13103.679320539995,51.84134589000314,53565.78904416001 2023-01-26,20:29:30.000,26,11075096,12685,0,1674764969,13103.64563898999,51.742658070004836,53565.69122448 2023-01-26,20:29:31.000,26,11075084,12805,0,1674764970,13103.69279316,51.707412420000765,53565.69821160001 2023-01-26,20:29:32.000,26,11075049,12925,0,1674764971,13103.73321102,51.62987199000054,53565.69122448 2023-01-26,20:29:33.000,26,11075076,12645,0,1674764972,13103.72647470999,51.59462634000374,53565.67026312001 2023-01-26,20:29:34.000,26,11075087,12645,0,1674764973,13103.820783049996,51.531184170002234,53565.71218584 2023-01-26,20:29:35.000,26,11075069,12485,0,1674764974,13103.867937219991,51.54528243000095,53565.64231464 2023-01-26,20:29:36.000,26,11075069,12725,0,1674764975,13103.915091390001,51.49593851999816,53565.726160080005 2023-01-26,20:29:37.000,26,11075042,12605,0,1674764976,13103.982454489997,51.49593851999816,53565.677250240005 2023-01-26,20:29:38.000,26,11075077,12885,0,1674764977,13103.989190799992,51.474791130000085,53565.68423736 2023-01-26,20:29:39.000,26,11075105,12725,0,1674764978,13104.049817589992,51.517085910003516,53565.726160080005 2023-01-26,20:29:40.000,26,11075072,12685,0,1674764979,13104.110444379992,51.481840259999444,53565.775069920004 2023-01-26,20:29:41.000,26,11075081,12565,0,1674764980,13104.211489029993,51.45364374000201,53565.76109568 2023-01-26,20:29:42.000,26,11075049,12805,0,1674764981,13104.184543789997,51.46069287000137,53565.76808280001 2023-01-26,20:29:43.000,26,11075133,12805,0,1674764982,13104.150862239992,51.4888893899988,53565.7331472 2023-01-26,20:29:44.000,26,11075079,12765,0,1674764983,13104.137389620002,51.467742000000726,53565.69821160001 2023-01-26,20:29:45.000,26,11075096,12725,0,1674764984,13104.171071169993,51.481840259999444,53565.78904416001 2023-01-26,20:29:46.000,26,11075081,12605,0,1674764985,13104.150862239992,51.46069287000137,53565.775069920004 2023-01-26,20:29:47.000,26,11075083,12885,0,1674764986,13104.096971760002,51.4888893899988,53565.75410856 2023-01-26,20:29:48.000,26,11075093,12445,0,1674764987,13104.164334859997,51.467742000000726,53565.76808280001 2023-01-26,20:29:49.000,26,11075067,12725,0,1674764988,13104.231697959993,51.46069287000137,53565.844941120005 2023-01-26,20:29:50.000,26,11075132,12685,0,1674764989,13104.218225340002,51.467742000000726,53565.81699264001 2023-01-26,20:29:51.000,26,11075057,12805,0,1674764990,13104.224961649998,51.467742000000726,53565.76808280001 2023-01-26,20:29:52.000,26,11075094,12685,0,1674764991,13104.278852130003,51.40429982999922,53565.796031280006 2023-01-26,20:29:53.000,26,11075114,12645,0,1674764992,13104.231697959993,51.40429982999922,53565.76109568 2023-01-26,20:29:54.000,26,11075025,12885,0,1674764993,13104.218225340002,51.39725069999986,53565.76808280001 2023-01-26,20:29:55.000,26,11075054,12565,0,1674764994,13104.299061059988,51.36200505000306,53565.8728896 2023-01-26,20:29:56.000,26,11075065,12525,0,1674764995,13104.359687849988,51.39725069999986,53565.86590248001 2023-01-26,20:29:57.000,26,11075068,12805,0,1674764996,13104.467468809999,51.37610331000178,53565.893850960005 2023-01-26,20:29:58.000,26,11075086,12725,0,1674764997,13104.528095599999,51.347906790004345,53565.85192824 2023-01-26,20:29:59.000,26,11075059,12605,0,1674764998,13104.54156821999,51.33380852999835,53565.8030184 2023-01-26,20:30:00.000,26,11075115,12765,0,1674764999,13104.595458699994,51.347906790004345,53565.81699264001 2023-01-26,20:30:01.000,26,11075048,12645,0,1674765000,13104.7301849,51.354955920003704,53565.85192824 2023-01-26,20:30:02.000,26,11075055,12485,0,1674765001,13104.837965859995,51.354955920003704,53565.893850960005 2023-01-26,20:30:03.000,26,11075081,12725,0,1674765002,13104.898592649995,51.36200505000306,53565.85891536 2023-01-26,20:30:04.000,26,11075059,12525,0,1674765003,13105.107418259991,51.37610331000178,53565.95673504001 2023-01-26,20:30:05.000,26,11075044,12765,0,1674765004,13105.248880769992,51.37610331000178,53565.97070928 2023-01-26,20:30:06.000,26,11075068,12765,0,1674765005,13105.403815899997,51.3902015700005,53566.00564488001 2023-01-26,20:30:07.000,26,11075092,12525,0,1674765006,13105.457706380002,51.40429982999922,53566.0475676 2023-01-26,20:30:08.000,26,11075053,12805,0,1674765007,13105.491387929993,51.467742000000726,53566.05455472001 2023-01-26,20:30:09.000,26,11075089,12845,0,1674765008,13105.518333169988,51.45364374000201,53566.0475676 2023-01-26,20:30:10.000,26,11075103,12645,0,1674765009,13105.612641509993,51.4888893899988,53566.01961912 2023-01-26,20:30:11.000,26,11075069,12645,0,1674765010,13105.680004609989,51.51003678000416,53566.15936152 2023-01-26,20:30:12.000,26,11075067,12965,0,1674765011,13105.754104019994,51.531184170002234,53566.110451680004 2023-01-26,20:30:13.000,26,11075069,12765,0,1674765012,13105.787785569999,51.54528243000095,53566.22224560001 2023-01-26,20:30:14.000,26,11075082,12605,0,1674765013,13105.814730809994,51.54528243000095,53566.22224560001 2023-01-26,20:30:15.000,26,11075100,12605,0,1674765014,13105.76084032999,51.59462634000374,53566.26416832 2023-01-26,20:30:16.000,26,11075057,12805,0,1674765015,13105.774312949994,51.6369211199999,53566.29211680001 2023-01-26,20:30:17.000,26,11075101,12725,0,1674765016,13105.774312949994,51.700363290001405,53566.27115544001 2023-01-26,20:30:18.000,26,11075069,12805,0,1674765017,13105.706949849999,51.749707200004195,53566.27115544001 2023-01-26,20:30:19.000,26,11075075,12645,0,1674765018,13105.727158779999,51.80610023999907,53566.278142560004 2023-01-26,20:30:20.000,26,11075074,12805,0,1674765019,13105.774312949994,51.84134589000314,53566.34102664001 2023-01-26,20:30:21.000,26,11075095,12965,0,1674765020,13105.727158779999,51.86249328000122,53566.396923600005 2023-01-26,20:30:22.000,26,11075045,12965,0,1674765021,13105.680004609989,51.925935450002726,53566.40391072 2023-01-26,20:30:23.000,26,11075097,12765,0,1674765022,13105.592432579993,51.925935450002726,53566.34102664001 2023-01-26,20:30:24.000,26,11075101,12685,0,1674765023,13105.565487339998,51.96823022999888,53566.41788496001 2023-01-26,20:30:25.000,26,11075083,12605,0,1674765024,13105.599168889989,51.989377620004234,53566.45282056 2023-01-26,20:30:26.000,26,11075029,12725,0,1674765025,13105.592432579993,51.97527935999824,53566.47378192 2023-01-26,20:30:27.000,26,11075059,12645,0,1674765026,13105.518333169988,51.940033710001444,53566.48076904 2023-01-26,20:30:28.000,26,11075031,12725,0,1674765027,13105.518333169988,51.91183719000401,53566.48076904 2023-01-26,20:30:29.000,26,11075035,12645,0,1674765028,13105.545278409998,51.925935450002726,53566.5716016 2023-01-26,20:30:30.000,26,11075062,12685,0,1674765029,13105.511596859993,51.925935450002726,53566.48076904 2023-01-26,20:30:31.000,26,11075033,12685,0,1674765030,13105.477915310003,51.932984580002085,53566.52967888 2023-01-26,20:30:32.000,26,11075118,12805,0,1674765031,13105.437497450002,51.96823022999888,53566.54365312 2023-01-26,20:30:33.000,26,11075098,12525,0,1674765032,13105.390343279993,52.00347588000295,53566.50871752001 2023-01-26,20:30:34.000,26,11075080,12765,0,1674765033,13105.363398039997,52.02462327000103,53566.45980768001 2023-01-26,20:30:35.000,26,11075056,12765,0,1674765034,13105.417288520002,52.03167240000039,53566.59256296 2023-01-26,20:30:36.000,26,11075066,12845,0,1674765035,13105.444233759998,52.03872152999975,53566.55762736001 2023-01-26,20:30:37.000,26,11075051,12765,0,1674765036,13105.349925419992,52.059868919997825,53566.578588719996 2023-01-26,20:30:38.000,26,11075076,12685,0,1674765037,13105.397079590002,52.07396718000382,53566.59955008 2023-01-26,20:30:39.000,26,11075084,12645,0,1674765038,13105.457706380002,52.07396718000382,53566.60653720001 2023-01-26,20:30:40.000,26,11075125,12725,0,1674765039,13105.464442689998,52.12331108999933,53566.59955008 2023-01-26,20:30:41.000,26,11075081,12725,0,1674765040,13105.484651619998,52.13740934999805,53566.62749856001 2023-01-26,20:30:42.000,26,11075069,12565,0,1674765041,13105.491387929993,52.13036021999869,53566.62051144 2023-01-26,20:30:43.000,26,11075051,12645,0,1674765042,13105.511596859993,52.165605870002764,53566.5716016 2023-01-26,20:30:44.000,26,11075073,12525,0,1674765043,13105.578959959988,52.13740934999805,53566.66942128 2023-01-26,20:30:45.000,26,11075066,12485,0,1674765044,13105.673268299994,52.14445848000469,53566.711344 2023-01-26,20:30:46.000,26,11075114,12685,0,1674765045,13105.639586749989,52.12331108999933,53566.711344 2023-01-26,20:30:47.000,26,11075084,12645,0,1674765046,13105.632850439993,52.165605870002764,53566.67640840001 2023-01-26,20:30:48.000,26,11075075,12965,0,1674765047,13105.592432579993,52.14445848000469,53566.683395520005 2023-01-26,20:30:49.000,26,11075054,12845,0,1674765048,13105.612641509993,52.158556740003405,53566.70435688001 2023-01-26,20:30:50.000,26,11075071,12685,0,1674765049,13105.572223649993,52.158556740003405,53566.683395520005 2023-01-26,20:30:51.000,26,11075071,12645,0,1674765050,13105.592432579993,52.13036021999869,53566.72531824001 2023-01-26,20:30:52.000,26,11075050,13045,0,1674765051,13105.518333169988,52.116261959999974,53566.77422808001 2023-01-26,20:30:53.000,26,11075051,12605,0,1674765052,13105.518333169988,52.08806544000254,53566.76724096 2023-01-26,20:30:54.000,26,11075067,12765,0,1674765053,13105.552014719993,52.08806544000254,53566.79518944001 2023-01-26,20:30:55.000,26,11075109,12645,0,1674765054,13105.525069479998,52.109212830000615,53566.781215200004 2023-01-26,20:30:56.000,26,11075057,12845,0,1674765055,13105.545278409998,52.0951145700019,53566.75326672001 2023-01-26,20:30:57.000,26,11075058,12645,0,1674765056,13105.511596859993,52.08101631000318,53566.71833112 2023-01-26,20:30:58.000,26,11075079,13125,0,1674765057,13105.498124239988,52.102163700001256,53566.73929248 2023-01-26,20:30:59.000,26,11075053,12605,0,1674765058,13105.572223649993,52.08806544000254,53566.79518944001 2023-01-26,20:31:00.000,26,11075058,12605,0,1674765059,13105.572223649993,52.059868919997825,53566.80916368 2023-01-26,20:31:01.000,26,11075071,12445,0,1674765060,13105.531805789993,52.059868919997825,53566.781215200004 2023-01-26,20:31:02.000,26,11075064,12805,0,1674765061,13105.498124239988,52.03872152999975,53566.76724096 2023-01-26,20:31:03.000,26,11075052,12925,0,1674765062,13105.437497450002,51.99642675000359,53566.70435688001 2023-01-26,20:31:04.000,26,11075087,12925,0,1674765063,13105.484651619998,51.9470828400008,53566.75326672001 2023-01-26,20:31:05.000,26,11075066,12765,0,1674765064,13105.417288520002,51.90478806000465,53566.781215200004 2023-01-26,20:31:06.000,26,11075060,12445,0,1674765065,13105.356661730002,51.876591539999936,53566.71833112 2023-01-26,20:31:07.000,26,11075080,12565,0,1674765066,13105.356661730002,51.82019849999779,53566.732305360005 2023-01-26,20:31:08.000,26,11075087,12605,0,1674765067,13105.356661730002,51.79905110999971,53566.71833112 2023-01-26,20:31:09.000,26,11075059,12445,0,1674765068,13105.390343279993,51.742658070004836,53566.746279599996 2023-01-26,20:31:10.000,26,11075085,12965,0,1674765069,13105.444233759998,51.700363290001405,53566.781215200004 2023-01-26,20:31:11.000,26,11075098,12765,0,1674765070,13105.450970069993,51.62987199000054,53566.711344 2023-01-26,20:31:12.000,26,11075045,12485,0,1674765071,13105.545278409998,51.62282286000118,53566.732305360005 2023-01-26,20:31:13.000,26,11075061,12605,0,1674765072,13105.605905199998,51.643970249999256,53566.70435688001 2023-01-26,20:31:14.000,26,11075088,12805,0,1674765073,13105.673268299994,51.61577373000182,53566.75326672001 2023-01-26,20:31:15.000,26,11075093,13005,0,1674765074,13105.693477229994,51.59462634000374,53566.75326672001 2023-01-26,20:31:16.000,26,11075076,12605,0,1674765075,13105.713686159994,51.54528243000095,53566.73929248 2023-01-26,20:31:17.000,26,11075043,12525,0,1674765076,13105.754104019994,51.531184170002234,53566.746279599996 2023-01-26,20:31:18.000,26,11075069,12525,0,1674765077,13105.720422469989,51.44659461000265,53566.69736976 2023-01-26,20:31:19.000,26,11075046,12765,0,1674765078,13105.76084032999,51.354955920003704,53566.69038264 2023-01-26,20:31:20.000,26,11075087,12645,0,1674765079,13105.680004609989,51.249218969998765,53566.711344 2023-01-26,20:31:21.000,26,11075074,12765,0,1674765080,13105.666531989998,51.1787276699979,53566.69736976 2023-01-26,20:31:22.000,26,11075095,12605,0,1674765081,13105.673268299994,51.065941590000875,53566.75326672001 2023-01-26,20:31:23.000,26,11075092,12965,0,1674765082,13105.605905199998,50.92495898999914,53566.65544704001 2023-01-26,20:31:24.000,26,11075096,12725,0,1674765083,13105.585696269998,50.840369429999555,53566.69038264 2023-01-26,20:31:25.000,26,11075047,12685,0,1674765084,13105.565487339998,50.67823943999974,53566.76025384 2023-01-26,20:31:26.000,26,11075061,12445,0,1674765085,13105.518333169988,50.607748139998876,53566.71833112 2023-01-26,20:31:27.000,26,11075099,12845,0,1674765086,13105.552014719993,50.50906032000057,53566.69038264 2023-01-26,20:31:28.000,26,11075067,12885,0,1674765087,13105.531805789993,50.39627424000355,53566.711344 2023-01-26,20:31:29.000,26,11075078,12645,0,1674765088,13105.538542099988,50.29758641999797,53566.64845992 2023-01-26,20:31:30.000,26,11075062,12405,0,1674765089,13105.518333169988,50.262340770001174,53566.64845992 2023-01-26,20:31:31.000,26,11075093,12765,0,1674765090,13105.518333169988,50.17775121000159,53566.72531824001 2023-01-26,20:31:32.000,26,11075017,12965,0,1674765091,13105.437497450002,50.12135816999944,53566.66243416 2023-01-26,20:31:33.000,26,11075094,12645,0,1674765092,13105.410552209993,50.05791599999793,53566.69038264 2023-01-26,20:31:34.000,26,11075063,12685,0,1674765093,13105.444233759998,49.94512992000091,53566.746279599996 2023-01-26,20:31:35.000,26,11075073,12485,0,1674765094,13105.403815899997,49.86758949000068,53566.683395520005 2023-01-26,20:31:36.000,26,11075066,12845,0,1674765095,13105.390343279993,49.7477542800043,53566.69038264 2023-01-26,20:31:37.000,26,11075077,12925,0,1674765096,13105.309507559992,49.64906645999872,53566.613524320004 2023-01-26,20:31:38.000,26,11075054,12845,0,1674765097,13105.302771249997,49.55742776999978,53566.62749856001 2023-01-26,20:31:39.000,26,11075072,12605,0,1674765098,13105.242144459997,49.46578908000083,53566.59256296 2023-01-26,20:31:40.000,26,11075091,12805,0,1674765099,13105.208462909992,49.331855609998456,53566.634485680006 2023-01-26,20:31:41.000,26,11075085,12765,0,1674765100,13105.147836119992,49.24726604999887,53566.64845992 2023-01-26,20:31:42.000,26,11075085,12645,0,1674765101,13105.026582539991,49.14152910000121,53566.59955008 2023-01-26,20:31:43.000,26,11075056,12645,0,1674765102,13104.86491109999,49.028743020004185,53566.54365312 2023-01-26,20:31:44.000,26,11075128,12925,0,1674765103,13104.82449323999,48.95825172000332,53566.60653720001 2023-01-26,20:31:45.000,26,11075106,12885,0,1674765104,13104.817756929995,48.85956389999774,53566.55762736001 2023-01-26,20:31:46.000,26,11075029,12925,0,1674765105,13104.797547999995,48.76792520999879,53566.55762736001 2023-01-26,20:31:47.000,26,11075097,12525,0,1674765106,13104.777339069995,48.73972869000136,53566.515704640005 2023-01-26,20:31:48.000,26,11075045,12645,0,1674765107,13104.817756929995,48.67628651999985,53566.564614480005 2023-01-26,20:31:49.000,26,11075072,12685,0,1674765108,13104.83122955,48.61284434999834,53566.5716016 2023-01-26,20:31:50.000,26,11075083,12765,0,1674765109,13104.777339069995,48.584647830000904,53566.53666600001 2023-01-26,20:31:51.000,26,11075107,12645,0,1674765110,13104.84470216999,48.51415653000004,53566.53666600001 2023-01-26,20:31:52.000,26,11075087,12885,0,1674765111,13104.86491109999,48.47186175000388,53566.52967888 2023-01-26,20:31:53.000,26,11075087,12725,0,1674765112,13104.878383719995,48.42956697000045,53566.48775616001 2023-01-26,20:31:54.000,26,11075069,12845,0,1674765113,13104.99290099,48.394321320003655,53566.5017304 2023-01-26,20:31:55.000,26,11075047,12565,0,1674765114,13105.093945640001,48.387272190004296,53566.53666600001 2023-01-26,20:31:56.000,26,11075077,12765,0,1674765115,13105.174781360001,48.359075669999584,53566.53666600001 2023-01-26,20:31:57.000,26,11075090,12645,0,1674765116,13105.282562319997,48.3731739299983,53566.53666600001 2023-01-26,20:31:58.000,26,11075050,12445,0,1674765117,13105.397079590002,48.36612479999894,53566.578588719996 2023-01-26,20:31:59.000,26,11075056,12685,0,1674765118,13105.424024829998,48.42251784000109,53566.564614480005 2023-01-26,20:32:00.000,26,11075065,12645,0,1674765119,13105.504860549998,48.45071435999853,53566.564614480005 2023-01-26,20:32:01.000,26,11075039,12725,0,1674765120,13105.545278409998,48.4859600100026,53566.613524320004 2023-01-26,20:32:02.000,26,11075072,12685,0,1674765121,13105.619377819989,48.521205659999396,53566.613524320004 2023-01-26,20:32:03.000,26,11075076,12645,0,1674765122,13105.612641509993,48.56350044000283,53566.54365312 2023-01-26,20:32:04.000,26,11075078,12645,0,1674765123,13105.653059369994,48.626942610004335,53566.60653720001 2023-01-26,20:32:05.000,26,11075074,12725,0,1674765124,13105.754104019994,48.69038477999857,53566.69736976 2023-01-26,20:32:06.000,26,11075096,12885,0,1674765125,13105.84167604999,48.76792520999879,53566.66243416 2023-01-26,20:32:07.000,26,11075113,12645,0,1674765126,13105.94945701,48.87366216000373,53566.683395520005 2023-01-26,20:32:08.000,26,11075069,12805,0,1674765127,13105.94272069999,48.96530085000268,53566.634485680006 2023-01-26,20:32:09.000,26,11075071,12765,0,1674765128,13106.07071059,49.0780869299997,53566.634485680006 2023-01-26,20:32:10.000,26,11075108,12605,0,1674765129,13106.138073689996,49.162676489999285,53566.70435688001 2023-01-26,20:32:11.000,26,11075049,12685,0,1674765130,13106.205436789991,49.22611866000079,53566.70435688001 2023-01-26,20:32:12.000,26,11075076,12845,0,1674765131,13106.205436789991,49.27546257000358,53566.732305360005 2023-01-26,20:32:13.000,26,11075088,12805,0,1674765132,13106.25259096,49.331855609998456,53566.72531824001 2023-01-26,20:32:14.000,26,11075074,12645,0,1674765133,13106.306481439991,49.388248650000605,53566.781215200004 2023-01-26,20:32:15.000,26,11075040,12645,0,1674765134,13106.286272509991,49.47283821000019,53566.78820232 2023-01-26,20:32:16.000,26,11075113,13045,0,1674765135,13106.286272509991,49.571526029998495,53566.83012504 2023-01-26,20:32:17.000,26,11075048,12765,0,1674765136,13106.205436789991,49.64201732999936,53566.76724096 2023-01-26,20:32:18.000,26,11075055,13005,0,1674765137,13106.198700479996,49.627919070000644,53566.77422808001 2023-01-26,20:32:19.000,26,11075086,12925,0,1674765138,13106.11112845,49.71955775999959,53566.802176560006 2023-01-26,20:32:20.000,26,11075048,12645,0,1674765139,13106.178491549996,49.76185254000302,53566.92095760001 2023-01-26,20:32:21.000,26,11075060,12565,0,1674765140,13106.10439213999,49.790049060000456,53566.92095760001 2023-01-26,20:32:22.000,26,11075088,12645,0,1674765141,13106.06397427999,49.790049060000456,53566.92794472 2023-01-26,20:32:23.000,26,11075064,12765,0,1674765142,13105.976402249995,49.81824557999789,53566.82313792001 2023-01-26,20:32:24.000,26,11075061,12965,0,1674765143,13105.935984389995,49.846442100002605,53566.86506064 2023-01-26,20:32:25.000,26,11075069,12605,0,1674765144,13105.834939739994,49.8816877499994,53566.87204776001 2023-01-26,20:32:26.000,26,11075095,12565,0,1674765145,13105.700213539989,49.90988427000411,53566.851086400005 2023-01-26,20:32:27.000,26,11075036,12845,0,1674765146,13105.498124239988,49.94512992000091,53566.86506064 2023-01-26,20:32:28.000,26,11075065,12805,0,1674765147,13105.309507559992,49.95217905000027,53566.87204776001 2023-01-26,20:32:29.000,26,11075062,12565,0,1674765148,13105.100681949996,49.902835140004754,53566.92794472 2023-01-26,20:32:30.000,26,11075090,12805,0,1674765149,13104.95248313,49.83234384000389,53566.90698336 2023-01-26,20:32:31.000,26,11075102,12765,0,1674765150,13104.77060276,49.7477542800043,53566.8161508 2023-01-26,20:32:32.000,26,11075059,12645,0,1674765151,13104.676294419995,49.663164720004715,53566.781215200004 2023-01-26,20:32:33.000,26,11075103,12485,0,1674765152,13104.595458699994,49.571526029998495,53566.72531824001 2023-01-26,20:32:34.000,26,11075078,12565,0,1674765153,13104.676294419995,49.49398559999827,53566.70435688001 2023-01-26,20:32:35.000,26,11075052,12645,0,1674765154,13104.84470216999,49.5010347300049,53566.78820232 2023-01-26,20:32:36.000,26,11075092,12845,0,1674765155,13105.046791469991,49.51513299000362,53566.73929248 2023-01-26,20:32:37.000,26,11075099,12885,0,1674765156,13105.188253979992,49.55742776999978,53566.72531824001 2023-01-26,20:32:38.000,26,11075092,12405,0,1674765157,13105.403815899997,49.59972255000321,53566.711344 2023-01-26,20:32:39.000,26,11075107,12485,0,1674765158,13105.612641509993,49.677262980003434,53566.71833112 2023-01-26,20:32:40.000,26,11075107,12725,0,1674765159,13105.834939739994,49.82529471000453,53566.746279599996 2023-01-26,20:32:41.000,26,11075066,12605,0,1674765160,13106.08418320999,49.95922817999963,53566.683395520005 2023-01-26,20:32:42.000,26,11075041,12645,0,1674765161,13106.400789779997,50.11430904000008,53566.76025384 2023-01-26,20:32:43.000,26,11075068,12805,0,1674765162,13106.602879079997,50.255291640001815,53566.77422808001 2023-01-26,20:32:44.000,26,11075041,12605,0,1674765163,13106.892540409994,50.34693033000076,53566.82313792001 2023-01-26,20:32:45.000,26,11075061,12685,0,1674765164,13106.98011243999,50.46676554000442,53566.87903488 2023-01-26,20:32:46.000,26,11075094,12885,0,1674765165,13107.013793989994,50.45266727999842,53566.92794472 2023-01-26,20:32:47.000,26,11075079,12605,0,1674765166,13106.926221959999,50.50201119000121,53566.85807352 2023-01-26,20:32:48.000,26,11075038,12965,0,1674765167,13106.959903509989,50.55840423000336,53566.87204776001 2023-01-26,20:32:49.000,26,11075091,12645,0,1674765168,13107.007057679999,50.57955162000144,53567.03275152 2023-01-26,20:32:50.000,26,11075052,12605,0,1674765169,13107.074420779994,50.57250249000208,53567.081661359996 2023-01-26,20:32:51.000,26,11075067,12605,0,1674765170,13107.155256499995,50.614797269998235,53567.03973864001 2023-01-26,20:32:52.000,26,11075064,12645,0,1674765171,13107.215883289995,50.64299379000295,53567.018777280005 2023-01-26,20:32:53.000,26,11075109,12685,0,1674765172,13107.316927939995,50.69938682999782,53567.081661359996 2023-01-26,20:32:54.000,26,11075066,12645,0,1674765173,13107.39102735,50.74873074000061,53567.10262272 2023-01-26,20:32:55.000,26,11075093,12645,0,1674765174,13107.397763659996,50.82627117000084,53567.137558320006 2023-01-26,20:32:56.000,26,11075092,12605,0,1674765175,13107.38429103999,50.896762470001704,53567.13057120001 2023-01-26,20:32:57.000,26,11075112,12685,0,1674765176,13107.28324638999,51.065941590000875,53567.0956356 2023-01-26,20:32:58.000,26,11075040,12445,0,1674765177,13107.16872912,51.23512071000005,53567.13057120001 2023-01-26,20:32:59.000,26,11075070,12805,0,1674765178,13107.10810233,51.42544722000457,53567.25633936001 2023-01-26,20:33:00.000,26,11075078,12605,0,1674765179,13106.953167199994,51.56642981999903,53567.29127496 2023-01-26,20:33:01.000,26,11075066,12805,0,1674765180,13106.784759449998,51.707412420000765,53567.29826208001 2023-01-26,20:33:02.000,26,11075115,12645,0,1674765181,13106.650033249993,51.763805460002914,53567.24935224 2023-01-26,20:33:03.000,26,11075090,12605,0,1674765182,13106.474889190002,51.83429676000378,53567.165506800004 2023-01-26,20:33:04.000,26,11075087,12885,0,1674765183,13106.481625499997,51.8483950200025,53567.165506800004 2023-01-26,20:33:05.000,26,11075053,12805,0,1674765184,13106.434471330002,51.81314936999843,53567.24236512 2023-01-26,20:33:06.000,26,11075069,12845,0,1674765185,13106.387317159992,51.80610023999907,53567.24236512 2023-01-26,20:33:07.000,26,11075070,12765,0,1674765186,13106.266063579991,51.82724763000442,53567.2004424 2023-01-26,20:33:08.000,26,11075069,12605,0,1674765187,13106.178491549996,51.82724763000442,53567.15851968001 2023-01-26,20:33:09.000,26,11075093,12765,0,1674765188,13106.14480999999,51.82724763000442,53567.235378000005 2023-01-26,20:33:10.000,26,11075049,12565,0,1674765189,13106.04376534999,51.82724763000442,53567.235378000005 2023-01-26,20:33:11.000,26,11075083,12525,0,1674765190,13105.956193319995,51.79905110999971,53567.137558320006 2023-01-26,20:33:12.000,26,11075095,12645,0,1674765191,13105.90230283999,51.81314936999843,53567.15153256 2023-01-26,20:33:13.000,26,11075049,12805,0,1674765192,13105.807994499999,51.82019849999779,53567.10960984001 2023-01-26,20:33:14.000,26,11075076,12685,0,1674765193,13105.86188497999,51.79905110999971,53567.12358408 2023-01-26,20:33:15.000,26,11075052,12725,0,1674765194,13105.88883022,51.707412420000765,53567.14454544 2023-01-26,20:33:16.000,26,11075131,12725,0,1674765195,13105.895566529995,51.693314160002046,53567.17249392 2023-01-26,20:33:17.000,26,11075057,12525,0,1674765196,13105.834939739994,51.6016754700031,53567.081661359996 2023-01-26,20:33:18.000,26,11075049,12685,0,1674765197,13105.727158779999,51.54528243000095,53567.067687120005 2023-01-26,20:33:19.000,26,11075123,12645,0,1674765198,13105.706949849999,51.481840259999444,53567.03275152 2023-01-26,20:33:20.000,26,11075058,12565,0,1674765199,13105.599168889989,51.43954548000329,53567.00480304 2023-01-26,20:33:21.000,26,11075073,12725,0,1674765200,13105.518333169988,51.31971026999963,53567.03275152 2023-01-26,20:33:22.000,26,11075084,12605,0,1674765201,13105.363398039997,51.242169839999406,53566.98384168 2023-01-26,20:33:23.000,26,11075045,12645,0,1674765202,13105.282562319997,51.19987506000325,53566.948906080004 2023-01-26,20:33:24.000,26,11075072,12725,0,1674765203,13105.168045049992,51.115285500003665,53566.94191896001 2023-01-26,20:33:25.000,26,11075054,12765,0,1674765204,13105.154572430001,51.02364681000472,53566.99781592 2023-01-26,20:33:26.000,26,11075097,12645,0,1674765205,13105.100681949996,51.03069594000408,53566.969867440006 2023-01-26,20:33:27.000,26,11075072,12645,0,1674765206,13104.99290099,51.05184333000216,53566.948906080004 2023-01-26,20:33:28.000,26,11075058,12645,0,1674765207,13104.918801579995,51.016597679998085,53566.80916368 2023-01-26,20:33:29.000,26,11075091,12805,0,1674765208,13104.90532895999,51.080039849999594,53566.83012504 2023-01-26,20:33:30.000,26,11075072,12805,0,1674765209,13104.94574681999,51.072990720000234,53566.87204776001 2023-01-26,20:33:31.000,26,11075048,12725,0,1674765210,13104.878383719995,51.080039849999594,53566.851086400005 2023-01-26,20:33:32.000,26,11075072,12845,0,1674765211,13104.858174789995,51.108236370004306,53566.80916368 2023-01-26,20:33:33.000,26,11075056,12805,0,1674765212,13104.80428430999,51.115285500003665,53566.82313792001 2023-01-26,20:33:34.000,26,11075046,12725,0,1674765213,13104.82449323999,51.065941590000875,53566.80916368 2023-01-26,20:33:35.000,26,11075066,12725,0,1674765214,13104.757130139995,51.03069594000408,53566.76724096 2023-01-26,20:33:36.000,26,11075048,12445,0,1674765215,13104.736921209995,50.92495898999914,53566.746279599996 2023-01-26,20:33:37.000,26,11075029,12645,0,1674765216,13104.696503349995,50.833320300000196,53566.65544704001 2023-01-26,20:33:38.000,26,11075054,12605,0,1674765217,13104.66955811,50.720534220003174,53566.613524320004 2023-01-26,20:33:39.000,26,11075048,12845,0,1674765218,13104.716712279995,50.63594466000359,53566.70435688001 2023-01-26,20:33:40.000,26,11075054,12605,0,1674765219,13104.74365751999,50.50906032000057,53566.69736976 2023-01-26,20:33:41.000,26,11075056,12605,0,1674765220,13104.74365751999,50.45266727999842,53566.6414728 2023-01-26,20:33:42.000,26,11075059,12645,0,1674765221,13104.797547999995,50.38217598000483,53566.60653720001 2023-01-26,20:33:43.000,26,11075041,12525,0,1674765222,13104.78407537999,50.311684680003964,53566.52269176 2023-01-26,20:33:44.000,26,11075055,12765,0,1674765223,13104.918801579995,50.248242510002456,53566.52967888 2023-01-26,20:33:45.000,26,11075047,12765,0,1674765224,13104.999637299996,50.18480034000095,53566.578588719996 2023-01-26,20:33:46.000,26,11075062,12765,0,1674765225,13105.073736710001,50.13545642999816,53566.5716016 2023-01-26,20:33:47.000,26,11075094,12445,0,1674765226,13105.093945640001,50.064965130004566,53566.48076904 2023-01-26,20:33:48.000,26,11075033,12645,0,1674765227,13105.161308739996,49.95922817999963,53566.4318592 2023-01-26,20:33:49.000,26,11075044,12685,0,1674765228,13105.255617080002,49.8816877499994,53566.466794800006 2023-01-26,20:33:50.000,26,11075074,12645,0,1674765229,13105.269089699992,49.81119644999853,53566.42487208 2023-01-26,20:33:51.000,26,11075085,12965,0,1674765230,13105.289298629992,49.75480341000366,53566.45980768001 2023-01-26,20:33:52.000,26,11075030,12885,0,1674765231,13105.275826010002,49.71955775999959,53566.42487208 2023-01-26,20:33:53.000,26,11075060,12965,0,1674765232,13105.208462909992,49.68431211000279,53566.42487208 2023-01-26,20:33:54.000,26,11075060,12645,0,1674765233,13105.154572430001,49.627919070000644,53566.36897512001 2023-01-26,20:33:55.000,26,11075105,12765,0,1674765234,13105.208462909992,49.55037864000042,53566.466794800006 2023-01-26,20:33:56.000,26,11075099,12525,0,1674765235,13105.194990290001,49.444641690002754,53566.45980768001 2023-01-26,20:33:57.000,26,11075075,12885,0,1674765236,13105.188253979992,49.37415039000189,53566.445833440004 2023-01-26,20:33:58.000,26,11075073,12645,0,1674765237,13105.181517669997,49.268413440004224,53566.40391072 2023-01-26,20:33:59.000,26,11075053,12645,0,1674765238,13105.174781360001,49.23316779000015,53566.38993648001 2023-01-26,20:34:00.000,26,11075052,12645,0,1674765239,13105.262353389997,49.169725619998644,53566.348013760005 2023-01-26,20:34:01.000,26,11075066,12805,0,1674765240,13105.289298629992,49.14152910000121,53566.348013760005 2023-01-26,20:34:02.000,26,11075077,12645,0,1674765241,13105.343189109997,49.07103780000034,53566.32006528001 2023-01-26,20:34:03.000,26,11075109,12645,0,1674765242,13105.397079590002,49.028743020004185,53566.30609104 2023-01-26,20:34:04.000,26,11075032,13005,0,1674765243,13105.471178999993,49.042841280002904,53566.30609104 2023-01-26,20:34:05.000,26,11075068,12725,0,1674765244,13105.545278409998,49.01464475999819,53566.348013760005 2023-01-26,20:34:06.000,26,11075096,12805,0,1674765245,13105.585696269998,49.01464475999819,53566.361988 2023-01-26,20:34:07.000,26,11075067,12885,0,1674765246,13105.585696269998,49.035792150003545,53566.30609104 2023-01-26,20:34:08.000,26,11075064,12805,0,1674765247,13105.558751029988,49.00054649999947,53566.396923600005 2023-01-26,20:34:09.000,26,11075106,12965,0,1674765248,13105.605905199998,48.972349980002036,53566.37596224 2023-01-26,20:34:10.000,26,11075065,12725,0,1674765249,13105.565487339998,48.90185868000117,53566.38294936 2023-01-26,20:34:11.000,26,11075055,12605,0,1674765250,13105.605905199998,48.90185868000117,53566.42487208 2023-01-26,20:34:12.000,26,11075093,12645,0,1674765251,13105.578959959988,48.86661303000437,53566.40391072 2023-01-26,20:34:13.000,26,11075076,12805,0,1674765252,13105.612641509993,48.8313673800003,53566.40391072 2023-01-26,20:34:14.000,26,11075034,12485,0,1674765253,13105.666531989998,48.803170860002865,53566.43884632001 2023-01-26,20:34:15.000,26,11075070,12565,0,1674765254,13105.605905199998,48.77497433999815,53566.43884632001 2023-01-26,20:34:16.000,26,11075072,12685,0,1674765255,13105.599168889989,48.71153217000392,53566.45282056 2023-01-26,20:34:17.000,26,11075051,12725,0,1674765256,13105.457706380002,48.71153217000392,53566.43884632001 2023-01-26,20:34:18.000,26,11075067,12765,0,1674765257,13105.397079590002,48.67628651999985,53566.42487208 2023-01-26,20:34:19.000,26,11075041,12885,0,1674765258,13105.390343279993,48.626942610004335,53566.45980768001 2023-01-26,20:34:20.000,26,11075042,12925,0,1674765259,13105.343189109997,48.633991740003694,53566.48076904 2023-01-26,20:34:21.000,26,11075047,12645,0,1674765260,13105.275826010002,48.61284434999834,53566.49474328 2023-01-26,20:34:22.000,26,11075040,12725,0,1674765261,13105.221935529997,48.633991740003694,53566.52269176 2023-01-26,20:34:23.000,26,11075092,12805,0,1674765262,13105.093945640001,48.64809000000241,53566.43884632001 2023-01-26,20:34:24.000,26,11075038,12725,0,1674765263,13105.087209329991,48.626942610004335,53566.466794800006 2023-01-26,20:34:25.000,26,11075059,12605,0,1674765264,13105.01310992,48.64104087000305,53566.48775616001 2023-01-26,20:34:26.000,26,11075047,12685,0,1674765265,13104.939010509996,48.66218826000113,53566.49474328 2023-01-26,20:34:27.000,26,11075073,12685,0,1674765266,13104.92553788999,48.69038477999857,53566.466794800006 2023-01-26,20:34:28.000,26,11075057,12765,0,1674765267,13104.878383719995,48.71153217000392,53566.48076904 2023-01-26,20:34:29.000,26,11075048,12805,0,1674765268,13104.91206527,48.746777820000716,53566.53666600001 2023-01-26,20:34:30.000,26,11075019,12725,0,1674765269,13104.959219439996,48.78202347000479,53566.50871752001 2023-01-26,20:34:31.000,26,11075058,12805,0,1674765270,13104.90532895999,48.8313673800003,53566.5017304 2023-01-26,20:34:32.000,26,11075055,12765,0,1674765271,13104.86491109999,48.90185868000117,53566.515704640005 2023-01-26,20:34:33.000,26,11075091,12445,0,1674765272,13104.85143848,48.923006069999246,53566.45980768001 2023-01-26,20:34:34.000,26,11075062,12565,0,1674765273,13104.85143848,49.00054649999947,53566.49474328 2023-01-26,20:34:35.000,26,11075120,12725,0,1674765274,13104.918801579995,49.042841280002904,53566.578588719996 2023-01-26,20:34:36.000,26,11075044,12565,0,1674765275,13104.95248313,49.035792150003545,53566.59256296 2023-01-26,20:34:37.000,26,11075018,12445,0,1674765276,13104.959219439996,49.06398867000098,53566.634485680006 2023-01-26,20:34:38.000,26,11075063,12765,0,1674765277,13104.92553788999,49.12743084000249,53566.52269176 2023-01-26,20:34:39.000,26,11075103,12765,0,1674765278,13104.96595574999,49.11333258000377,53566.5716016 2023-01-26,20:34:40.000,26,11075044,12685,0,1674765279,13104.98616467999,49.14152910000121,53566.54365312 2023-01-26,20:34:41.000,26,11075095,12925,0,1674765280,13104.96595574999,49.19792214000336,53566.54365312 2023-01-26,20:34:42.000,26,11075091,12805,0,1674765281,13104.96595574999,49.204971270002716,53566.62051144 2023-01-26,20:34:43.000,26,11075058,12885,0,1674765282,13104.86491109999,49.261364310004865,53566.54365312 2023-01-26,20:34:44.000,26,11075081,12645,0,1674765283,13104.837965859995,49.28251170000294,53566.578588719996 2023-01-26,20:34:45.000,26,11075068,12645,0,1674765284,13104.90532895999,49.35300300000381,53566.64845992 2023-01-26,20:34:46.000,26,11075058,12525,0,1674765285,13104.86491109999,49.37415039000189,53566.60653720001 2023-01-26,20:34:47.000,26,11075098,12725,0,1674765286,13104.87164741,49.395297779999964,53566.59256296 2023-01-26,20:34:48.000,26,11075088,12805,0,1674765287,13104.797547999995,49.45169082000211,53566.53666600001 2023-01-26,20:34:49.000,26,11075045,12725,0,1674765288,13104.797547999995,49.48693646999891,53566.54365312 2023-01-26,20:34:50.000,26,11075064,12805,0,1674765289,13104.79081169,49.5362803800017,53566.613524320004 2023-01-26,20:34:51.000,26,11075116,12765,0,1674765290,13104.77060276,49.571526029998495,53566.59955008 2023-01-26,20:34:52.000,26,11075090,12805,0,1674765291,13104.74365751999,49.58562429000449,53566.60653720001 2023-01-26,20:34:53.000,26,11075065,12605,0,1674765292,13104.72344858999,49.670213850004075,53566.634485680006 2023-01-26,20:34:54.000,26,11075032,12765,0,1674765293,13104.76386644999,49.69841037000151,53566.66243416 2023-01-26,20:34:55.000,26,11075084,12565,0,1674765294,13104.716712279995,49.73365601999831,53566.5716016 2023-01-26,20:34:56.000,26,11075047,12885,0,1674765295,13104.70323965999,49.740705149997666,53566.59955008 2023-01-26,20:34:57.000,26,11075060,12805,0,1674765296,13104.64934918,49.82529471000453,53566.47378192 2023-01-26,20:34:58.000,26,11075042,12845,0,1674765297,13104.66955811,49.87463862000004,53566.515704640005 2023-01-26,20:34:59.000,26,11075071,12605,0,1674765298,13104.66282179999,49.89578600999812,53566.59955008 2023-01-26,20:35:00.000,26,11075093,12605,0,1674765299,13104.62914025,49.91693340000347,53566.59256296 2023-01-26,20:35:01.000,26,11075076,12845,0,1674765300,13104.555040839994,49.93103166000219,53566.5716016 2023-01-26,20:35:02.000,26,11075053,12805,0,1674765301,13104.54156821999,49.95922817999963,53566.55762736001 2023-01-26,20:35:03.000,26,11075029,12925,0,1674765302,13104.427050949998,49.94512992000091,53566.48076904 2023-01-26,20:35:04.000,26,11075121,12765,0,1674765303,13104.420314639989,49.98742470000434,53566.47378192 2023-01-26,20:35:05.000,26,11075029,12805,0,1674765304,13104.420314639989,50.022670350001135,53566.43884632001 2023-01-26,20:35:06.000,26,11075064,12805,0,1674765305,13104.379896779988,50.04381773999921,53566.45282056 2023-01-26,20:35:07.000,26,11075073,12645,0,1674765306,13104.420314639989,50.064965130004566,53566.40391072 2023-01-26,20:35:08.000,26,11075076,12885,0,1674765307,13104.480941429989,50.064965130004566,53566.38993648001 2023-01-26,20:35:09.000,26,11075044,12645,0,1674765308,13104.54156821999,50.10725991000072,53566.43884632001 2023-01-26,20:35:10.000,26,11075081,12805,0,1674765309,13104.528095599999,50.079063390003284,53566.4318592 2023-01-26,20:35:11.000,26,11075073,12845,0,1674765310,13104.521359289989,50.079063390003284,53566.37596224 2023-01-26,20:35:12.000,26,11075041,12765,0,1674765311,13104.534831909994,50.086112520002644,53566.38294936 2023-01-26,20:35:13.000,26,11075048,12885,0,1674765312,13104.507886669999,50.14250556000479,53566.361988 2023-01-26,20:35:14.000,26,11075105,12605,0,1674765313,13104.507886669999,50.15660382000351,53566.278142560004 2023-01-26,20:35:15.000,26,11075016,12845,0,1674765314,13104.595458699994,50.15660382000351,53566.38993648001 2023-01-26,20:35:16.000,26,11075073,12725,0,1674765315,13104.66282179999,50.15660382000351,53566.348013760005 2023-01-26,20:35:17.000,26,11075076,12805,0,1674765316,13104.635876559994,50.15660382000351,53566.38294936 2023-01-26,20:35:18.000,26,11075082,12565,0,1674765317,13104.635876559994,50.17775121000159,53566.33403952 2023-01-26,20:35:19.000,26,11075049,12925,0,1674765318,13104.736921209995,50.198898599999666,53566.32006528001 2023-01-26,20:35:20.000,26,11075052,12725,0,1674765319,13104.74365751999,50.255291640001815,53566.299103920006 2023-01-26,20:35:21.000,26,11075062,12805,0,1674765320,13104.817756929995,50.248242510002456,53566.37596224 2023-01-26,20:35:22.000,26,11075083,12805,0,1674765321,13104.878383719995,50.311684680003964,53566.361988 2023-01-26,20:35:23.000,26,11075060,12765,0,1674765322,13104.9322742,50.28348815999925,53566.410897839996 2023-01-26,20:35:24.000,26,11075091,12845,0,1674765323,13104.88512002999,50.33283207000204,53566.29211680001 2023-01-26,20:35:25.000,26,11075057,12485,0,1674765324,13104.918801579995,50.29053728999861,53566.37596224 2023-01-26,20:35:26.000,26,11075039,12725,0,1674765325,13104.898592649995,50.31873381000332,53566.348013760005 2023-01-26,20:35:27.000,26,11075054,12765,0,1674765326,13104.84470216999,50.311684680003964,53566.299103920006 2023-01-26,20:35:28.000,26,11075087,12965,0,1674765327,13104.878383719995,50.31873381000332,53566.32006528001 2023-01-26,20:35:29.000,26,11075043,12805,0,1674765328,13104.837965859995,50.36102858999948,53566.25019408001 2023-01-26,20:35:30.000,26,11075075,12965,0,1674765329,13104.87164741,50.39627424000355,53566.32006528001 2023-01-26,20:35:31.000,26,11075088,12885,0,1674765330,13104.90532895999,50.438569019999704,53566.2571812 2023-01-26,20:35:32.000,26,11075081,12685,0,1674765331,13104.94574681999,50.424470760000986,53566.278142560004 2023-01-26,20:35:33.000,26,11075019,12845,0,1674765332,13104.99290099,50.39627424000355,53566.29211680001 2023-01-26,20:35:34.000,26,11075025,12725,0,1674765333,13105.060264089996,50.424470760000986,53566.35500088 2023-01-26,20:35:35.000,26,11075083,12685,0,1674765334,13105.067000399991,50.375126849998196,53566.3270524 2023-01-26,20:35:36.000,26,11075095,12885,0,1674765335,13105.026582539991,50.35397946000012,53566.30609104 2023-01-26,20:35:37.000,26,11075061,12765,0,1674765336,13104.999637299996,50.36807771999884,53566.3270524 2023-01-26,20:35:38.000,26,11075134,12645,0,1674765337,13104.98616467999,50.33283207000204,53566.348013760005 2023-01-26,20:35:39.000,26,11075113,12885,0,1674765338,13104.999637299996,50.29758641999797,53566.34102664001 2023-01-26,20:35:40.000,26,11075024,12605,0,1674765339,13105.006373609991,50.29053728999861,53566.37596224 2023-01-26,20:35:41.000,26,11075070,12725,0,1674765340,13105.006373609991,50.29758641999797,53566.36897512001 2023-01-26,20:35:42.000,26,11075060,12805,0,1674765341,13104.9322742,50.29053728999861,53566.33403952 2023-01-26,20:35:43.000,26,11075075,12845,0,1674765342,13104.88512002999,50.262340770001174,53566.361988 2023-01-26,20:35:44.000,26,11075054,12605,0,1674765343,13104.878383719995,50.212996859998384,53566.361988 2023-01-26,20:35:45.000,26,11075075,12845,0,1674765344,13104.89185634,50.18480034000095,53566.3270524 2023-01-26,20:35:46.000,26,11075084,12765,0,1674765345,13104.91206527,50.13545642999816,53566.38993648001 2023-01-26,20:35:47.000,26,11075058,12765,0,1674765346,13104.95248313,50.11430904000008,53566.410897839996 2023-01-26,20:35:48.000,26,11075100,12685,0,1674765347,13104.92553788999,50.093161650002,53566.3270524 2023-01-26,20:35:49.000,26,11075058,12525,0,1674765348,13104.91206527,50.064965130004566,53566.32006528001 2023-01-26,20:35:50.000,26,11075042,12725,0,1674765349,13104.959219439996,50.036768609999854,53566.348013760005 2023-01-26,20:35:51.000,26,11075065,12605,0,1674765350,13104.9322742,50.015621220001776,53566.32006528001 2023-01-26,20:35:52.000,26,11075092,12645,0,1674765351,13104.94574681999,50.00152296000306,53566.29211680001 2023-01-26,20:35:53.000,26,11075087,12965,0,1674765352,13104.95248313,50.00857209000242,53566.28512968 2023-01-26,20:35:54.000,26,11075054,12605,0,1674765353,13104.97269206,50.00152296000306,53566.31307816 2023-01-26,20:35:55.000,26,11075053,12565,0,1674765354,13105.067000399991,49.9944738300037,53566.348013760005 2023-01-26,20:35:56.000,26,11075063,12645,0,1674765355,13105.120890879996,49.966277309998986,53566.38294936 2023-01-26,20:35:57.000,26,11075089,12845,0,1674765356,13105.134363500001,49.95922817999963,53566.38294936 2023-01-26,20:35:58.000,26,11075023,12965,0,1674765357,13105.141099809996,49.93808079000155,53566.348013760005 2023-01-26,20:35:59.000,26,11075069,12725,0,1674765358,13105.194990290001,49.92398253000283,53566.33403952 2023-01-26,20:36:00.000,26,11075087,12845,0,1674765359,13105.296034940002,49.88873687999876,53566.361988 2023-01-26,20:36:01.000,26,11075078,12805,0,1674765360,13105.336452800002,49.90988427000411,53566.410897839996 2023-01-26,20:36:02.000,26,11075085,12885,0,1674765361,13105.417288520002,49.91693340000347,53566.361988 2023-01-26,20:36:03.000,26,11075099,12765,0,1674765362,13105.484651619998,49.966277309998986,53566.37596224 2023-01-26,20:36:04.000,26,11075064,12605,0,1674765363,13105.471178999993,49.95217905000027,53566.445833440004 2023-01-26,20:36:05.000,26,11075080,12845,0,1674765364,13105.612641509993,49.973326439998345,53566.42487208 2023-01-26,20:36:06.000,26,11075093,12925,0,1674765365,13105.632850439993,49.94512992000091,53566.43884632001 2023-01-26,20:36:07.000,26,11075081,12925,0,1674765366,13105.659795679989,49.973326439998345,53566.43884632001 2023-01-26,20:36:08.000,26,11075064,12645,0,1674765367,13105.639586749989,49.980375569997705,53566.36897512001 2023-01-26,20:36:09.000,26,11075105,12765,0,1674765368,13105.632850439993,49.95922817999963,53566.36897512001 2023-01-26,20:36:10.000,26,11075049,12765,0,1674765369,13105.680004609989,49.966277309998986,53566.4318592 2023-01-26,20:36:11.000,26,11075072,12565,0,1674765370,13105.774312949994,49.9944738300037,53566.43884632001 2023-01-26,20:36:12.000,26,11075092,12805,0,1674765371,13105.76084032999,49.98742470000434,53566.45980768001 2023-01-26,20:36:13.000,26,11075074,12885,0,1674765372,13105.78104925999,50.015621220001776,53566.48076904 2023-01-26,20:36:14.000,26,11075027,12885,0,1674765373,13105.807994499999,49.9944738300037,53566.5017304 2023-01-26,20:36:15.000,26,11075045,12605,0,1674765374,13105.733895089994,50.05791599999793,53566.466794800006 2023-01-26,20:36:16.000,26,11075059,12925,0,1674765375,13105.76084032999,50.079063390003284,53566.5017304 2023-01-26,20:36:17.000,26,11075062,12605,0,1674765376,13105.686740919999,50.14955469000415,53566.47378192 2023-01-26,20:36:18.000,26,11075079,12645,0,1674765377,13105.626114129998,50.17775121000159,53566.48076904 2023-01-26,20:36:19.000,26,11075037,12725,0,1674765378,13105.653059369994,50.248242510002456,53566.48775616001 2023-01-26,20:36:20.000,26,11075059,12605,0,1674765379,13105.700213539989,50.22709512000438,53566.54365312 2023-01-26,20:36:21.000,26,11075037,12765,0,1674765380,13105.693477229994,50.255291640001815,53566.52967888 2023-01-26,20:36:22.000,26,11075092,12445,0,1674765381,13105.639586749989,50.28348815999925,53566.48775616001 2023-01-26,20:36:23.000,26,11075081,12645,0,1674765382,13105.545278409998,50.311684680003964,53566.41788496001 2023-01-26,20:36:24.000,26,11075096,12565,0,1674765383,13105.612641509993,50.32578294000268,53566.48076904 2023-01-26,20:36:25.000,26,11075044,12645,0,1674765384,13105.639586749989,50.36102858999948,53566.4318592 2023-01-26,20:36:26.000,26,11075075,12365,0,1674765385,13105.592432579993,50.36807771999884,53566.48076904 2023-01-26,20:36:27.000,26,11075078,12885,0,1674765386,13105.653059369994,50.38217598000483,53566.42487208 2023-01-26,20:36:28.000,26,11075047,12765,0,1674765387,13105.720422469989,50.375126849998196,53566.445833440004 2023-01-26,20:36:29.000,26,11075111,12605,0,1674765388,13105.720422469989,50.39627424000355,53566.55762736001 2023-01-26,20:36:30.000,26,11075120,12765,0,1674765389,13105.693477229994,50.39627424000355,53566.515704640005 2023-01-26,20:36:31.000,26,11075045,12805,0,1674765390,13105.706949849999,50.431519890000345,53566.53666600001 2023-01-26,20:36:32.000,26,11075070,12605,0,1674765391,13105.787785569999,50.38922511000419,53566.52269176 2023-01-26,20:36:33.000,26,11075103,12805,0,1674765392,13105.706949849999,50.45266727999842,53566.48775616001 2023-01-26,20:36:34.000,26,11075048,12645,0,1674765393,13105.680004609989,50.473814670003776,53566.50871752001 2023-01-26,20:36:35.000,26,11075073,12725,0,1674765394,13105.754104019994,50.480863800003135,53566.578588719996 2023-01-26,20:36:36.000,26,11075112,12565,0,1674765395,13105.747367709999,50.424470760000986,53566.58557584001 2023-01-26,20:36:37.000,26,11075070,12685,0,1674765396,13105.733895089994,50.41742163000163,53566.59256296 2023-01-26,20:36:38.000,26,11075092,12645,0,1674765397,13105.733895089994,50.438569019999704,53566.52967888 2023-01-26,20:36:39.000,26,11075074,12925,0,1674765398,13105.720422469989,50.45971640999778,53566.55762736001 2023-01-26,20:36:40.000,26,11075127,12885,0,1674765399,13105.767576639999,50.480863800003135,53566.5716016 2023-01-26,20:36:41.000,26,11075090,12645,0,1674765400,13105.84167604999,50.52315857999929,53566.60653720001 2023-01-26,20:36:42.000,26,11075072,12685,0,1674765401,13105.895566529995,50.551355100004,53566.578588719996 2023-01-26,20:36:43.000,26,11075100,12685,0,1674765402,13105.935984389995,50.650042920002306,53566.578588719996 2023-01-26,20:36:44.000,26,11075069,12805,0,1674765403,13106.00334748999,50.67823943999974,53566.5716016 2023-01-26,20:36:45.000,26,11075054,12725,0,1674765404,13106.15154631,50.74168161000125,53566.59256296 2023-01-26,20:36:46.000,26,11075119,12645,0,1674765405,13106.245854649991,50.81217291000212,53566.6414728 2023-01-26,20:36:47.000,26,11075108,13005,0,1674765406,13106.286272509991,50.86151682000491,53566.66942128 2023-01-26,20:36:48.000,26,11075056,12765,0,1674765407,13106.387317159992,50.91790985999978,53566.578588719996 2023-01-26,20:36:49.000,26,11075091,12765,0,1674765408,13106.474889190002,51.009548549998726,53566.6414728 2023-01-26,20:36:50.000,26,11075109,12645,0,1674765409,13106.643296939998,51.065941590000875,53566.70435688001 2023-01-26,20:36:51.000,26,11075059,12765,0,1674765410,13106.771286829993,51.13643289000174,53566.71833112 2023-01-26,20:36:52.000,26,11075083,12765,0,1674765411,13106.804968379998,51.20692419000261,53566.711344 2023-01-26,20:36:53.000,26,11075052,12685,0,1674765412,13106.858858859989,51.27741549000348,53566.76025384 2023-01-26,20:36:54.000,26,11075079,12605,0,1674765413,13106.986848749999,51.298562880001555,53566.76724096 2023-01-26,20:36:55.000,26,11075078,12845,0,1674765414,13106.98011243999,51.37610331000178,53566.84409928001 2023-01-26,20:36:56.000,26,11075071,12685,0,1674765415,13107.054211849994,51.42544722000457,53566.84409928001 2023-01-26,20:36:57.000,26,11075081,12765,0,1674765416,13107.02053029999,51.418398089997936,53566.802176560006 2023-01-26,20:36:58.000,26,11075037,12645,0,1674765417,13107.04073922999,51.467742000000726,53566.8161508 2023-01-26,20:36:59.000,26,11075065,12885,0,1674765418,13107.114838639995,51.481840259999444,53566.87903488 2023-01-26,20:37:00.000,26,11075064,12765,0,1674765419,13107.135047569995,51.5029876500048,53566.98384168 2023-01-26,20:37:01.000,26,11075080,12765,0,1674765420,13107.10810233,51.5029876500048,53566.97685456 2023-01-26,20:37:02.000,26,11075074,12685,0,1674765421,13107.10136601999,51.481840259999444,53566.98384168 2023-01-26,20:37:03.000,26,11075052,12885,0,1674765422,13107.02053029999,51.54528243000095,53566.94191896001 2023-01-26,20:37:04.000,26,11075067,12965,0,1674765423,13106.953167199994,51.524135040002875,53567.018777280005 2023-01-26,20:37:05.000,26,11075091,12765,0,1674765424,13106.899276719989,51.524135040002875,53567.03973864001 2023-01-26,20:37:06.000,26,11075072,12725,0,1674765425,13106.825177309998,51.517085910003516,53567.07467424 2023-01-26,20:37:07.000,26,11075101,12365,0,1674765426,13106.683714799998,51.54528243000095,53567.06070000001 2023-01-26,20:37:08.000,26,11075050,12885,0,1674765427,13106.629824319993,51.54528243000095,53567.05371288 2023-01-26,20:37:09.000,26,11075078,12765,0,1674765428,13106.555724910002,51.57347894999839,53567.06070000001 2023-01-26,20:37:10.000,26,11075097,12445,0,1674765429,13106.454680260002,51.59462634000374,53567.0257644 2023-01-26,20:37:11.000,26,11075094,12725,0,1674765430,13106.340162989996,51.60872460000246,53567.116596960004 2023-01-26,20:37:12.000,26,11075064,12605,0,1674765431,13106.286272509991,51.60872460000246,53567.04672576 2023-01-26,20:37:13.000,26,11075064,12725,0,1674765432,13106.16501892999,51.6369211199999,53566.92794472 2023-01-26,20:37:14.000,26,11075094,12685,0,1674765433,13106.077446899995,51.61577373000182,53566.9558932 2023-01-26,20:37:15.000,26,11075060,12725,0,1674765434,13106.097655829995,51.643970249999256,53567.03973864001 2023-01-26,20:37:16.000,26,11075090,12645,0,1674765435,13106.037029039995,51.658068509997975,53567.03973864001 2023-01-26,20:37:17.000,26,11075063,12725,0,1674765436,13105.94272069999,51.6369211199999,53566.99781592 2023-01-26,20:37:18.000,26,11075077,12445,0,1674765437,13105.86188497999,51.6369211199999,53566.948906080004 2023-01-26,20:37:19.000,26,11075110,12485,0,1674765438,13105.834939739994,51.58757721000438,53566.97685456 2023-01-26,20:37:20.000,26,11075072,12565,0,1674765439,13105.82820343,51.57347894999839,53566.96288032001 2023-01-26,20:37:21.000,26,11075084,12765,0,1674765440,13105.807994499999,51.53823330000159,53566.913970479996 2023-01-26,20:37:22.000,26,11075061,12605,0,1674765441,13105.747367709999,51.524135040002875,53566.92794472 2023-01-26,20:37:23.000,26,11075086,12645,0,1674765442,13105.693477229994,51.5029876500048,53566.90698336 2023-01-26,20:37:24.000,26,11075050,12405,0,1674765443,13105.727158779999,51.418398089997936,53566.899996240005 2023-01-26,20:37:25.000,26,11075032,12685,0,1674765444,13105.76084032999,51.40429982999922,53566.89300912001 2023-01-26,20:37:26.000,26,11075067,12765,0,1674765445,13105.787785569999,51.34085765999771,53566.899996240005 2023-01-26,20:37:27.000,26,11075087,12765,0,1674765446,13105.767576639999,51.27036636000412,53566.85807352 2023-01-26,20:37:28.000,26,11075079,12565,0,1674765447,13105.787785569999,51.22807158000069,53566.82313792001 2023-01-26,20:37:29.000,26,11075030,12605,0,1674765448,13105.86188497999,51.21397332000197,53566.802176560006 2023-01-26,20:37:30.000,26,11075070,12565,0,1674765449,13105.98313855999,51.16462940999918,53566.80916368 2023-01-26,20:37:31.000,26,11075058,12605,0,1674765450,13106.037029039995,51.12938376000238,53566.802176560006 2023-01-26,20:37:32.000,26,11075065,12845,0,1674765451,13106.17175524,51.108236370004306,53566.83012504 2023-01-26,20:37:33.000,26,11075061,12725,0,1674765452,13106.239118339996,51.072990720000234,53566.8161508 2023-01-26,20:37:34.000,26,11075051,12685,0,1674765453,13106.346899299991,51.016597679998085,53566.80916368 2023-01-26,20:37:35.000,26,11075082,12805,0,1674765454,13106.394053470001,50.98135203000129,53566.80916368 2023-01-26,20:37:36.000,26,11075090,12645,0,1674765455,13106.488361809992,50.96725377000257,53566.86506064 2023-01-26,20:37:37.000,26,11075091,12645,0,1674765456,13106.447943949992,50.98840116000065,53566.82313792001 2023-01-26,20:37:38.000,26,11075107,12645,0,1674765457,13106.495098120002,50.96020464000321,53566.8161508 2023-01-26,20:37:39.000,26,11075075,12525,0,1674765458,13106.582670149997,50.91790985999978,53566.85807352 2023-01-26,20:37:40.000,26,11075075,12645,0,1674765459,13106.609615389993,50.90381160000106,53566.85807352 2023-01-26,20:37:41.000,26,11075051,12645,0,1674765460,13106.589406459992,50.87561508000363,53566.899996240005 2023-01-26,20:37:42.000,26,11075070,12565,0,1674765461,13106.629824319993,50.82627117000084,53566.87903488 2023-01-26,20:37:43.000,26,11075041,12725,0,1674765462,13106.542252289997,50.81922204000148,53566.82313792001 2023-01-26,20:37:44.000,26,11075087,12805,0,1674765463,13106.562461219997,50.78397639000468,53566.83012504 2023-01-26,20:37:45.000,26,11075044,12685,0,1674765464,13106.582670149997,50.75577986999997,53566.89300912001 2023-01-26,20:37:46.000,26,11075041,12885,0,1674765465,13106.569197529992,50.6852885699991,53566.913970479996 2023-01-26,20:37:47.000,26,11075061,12885,0,1674765466,13106.515307050002,50.650042920002306,53566.85807352 2023-01-26,20:37:48.000,26,11075065,12685,0,1674765467,13106.468152879992,50.664141180001025,53566.85807352 2023-01-26,20:37:49.000,26,11075055,12605,0,1674765468,13106.562461219997,50.62889553000423,53566.969867440006 2023-01-26,20:37:50.000,26,11075072,12725,0,1674765469,13106.522043359997,50.62889553000423,53566.89300912001 2023-01-26,20:37:51.000,26,11075072,12645,0,1674765470,13106.441207639997,50.62184640000487,53566.8161508 2023-01-26,20:37:52.000,26,11075045,12805,0,1674765471,13106.441207639997,50.59364988000016,53566.84409928001 2023-01-26,20:37:53.000,26,11075118,12805,0,1674765472,13106.394053470001,50.56545336000272,53566.79518944001 2023-01-26,20:37:54.000,26,11075067,12805,0,1674765473,13106.360371919996,50.480863800003135,53566.802176560006 2023-01-26,20:37:55.000,26,11075064,12685,0,1674765474,13106.441207639997,50.41037250000227,53566.83711216 2023-01-26,20:37:56.000,26,11075079,12765,0,1674765475,13106.414262400001,50.38217598000483,53566.77422808001 2023-01-26,20:37:57.000,26,11075090,12685,0,1674765476,13106.353635610001,50.28348815999925,53566.802176560006 2023-01-26,20:37:58.000,26,11075131,12805,0,1674765477,13106.319954059996,50.205947729999025,53566.76025384 2023-01-26,20:37:59.000,26,11075089,12925,0,1674765478,13106.326690369991,50.17070208000223,53566.80916368 2023-01-26,20:38:00.000,26,11075091,12485,0,1674765479,13106.306481439991,50.093161650002,53566.781215200004 2023-01-26,20:38:01.000,26,11075038,12645,0,1674765480,13106.319954059996,50.036768609999854,53566.746279599996 2023-01-26,20:38:02.000,26,11075073,12805,0,1674765481,13106.313217750001,50.00857209000242,53566.80916368 2023-01-26,20:38:03.000,26,11075113,12565,0,1674765482,13106.27279989,49.98742470000434,53566.75326672001 2023-01-26,20:38:04.000,26,11075123,12885,0,1674765483,13106.306481439991,49.95922817999963,53566.79518944001 2023-01-26,20:38:05.000,26,11075083,12645,0,1674765484,13106.340162989996,49.95217905000027,53566.82313792001 2023-01-26,20:38:06.000,26,11075083,12645,0,1674765485,13106.353635610001,49.966277309998986,53566.80916368 2023-01-26,20:38:07.000,26,11075050,12565,0,1674765486,13106.353635610001,49.95922817999963,53566.76025384 2023-01-26,20:38:08.000,26,11075096,12965,0,1674765487,13106.326690369991,49.94512992000091,53566.746279599996 2023-01-26,20:38:09.000,26,11075054,12885,0,1674765488,13106.353635610001,49.95922817999963,53566.72531824001 2023-01-26,20:38:10.000,26,11075085,12885,0,1674765489,13106.387317159992,49.973326439998345,53566.781215200004 2023-01-26,20:38:11.000,26,11075054,12805,0,1674765490,13106.420998709997,49.95217905000027,53566.77422808001 2023-01-26,20:38:12.000,26,11075073,12645,0,1674765491,13106.414262400001,49.94512992000091,53566.80916368 2023-01-26,20:38:13.000,26,11075047,12645,0,1674765492,13106.387317159992,49.93103166000219,53566.77422808001 2023-01-26,20:38:14.000,26,11075034,12445,0,1674765493,13106.373844540001,49.93103166000219,53566.732305360005 2023-01-26,20:38:15.000,26,11075026,12565,0,1674765494,13106.360371919996,49.92398253000283,53566.80916368 2023-01-26,20:38:16.000,26,11075065,12565,0,1674765495,13106.319954059996,49.90988427000411,53566.80916368 2023-01-26,20:38:17.000,26,11075073,12605,0,1674765496,13106.340162989996,49.92398253000283,53566.79518944001 2023-01-26,20:38:18.000,26,11075100,12605,0,1674765497,13106.279536199996,49.93103166000219,53566.77422808001 2023-01-26,20:38:19.000,26,11075055,12765,0,1674765498,13106.218909409996,49.98742470000434,53566.79518944001 2023-01-26,20:38:20.000,26,11075061,12645,0,1674765499,13106.239118339996,49.98742470000434,53566.886022 2023-01-26,20:38:21.000,26,11075089,13005,0,1674765500,13106.19196417,50.022670350001135,53566.9558932 2023-01-26,20:38:22.000,26,11075102,12805,0,1674765501,13106.18522785999,50.00857209000242,53566.93493184 2023-01-26,20:38:23.000,26,11075086,12765,0,1674765502,13106.037029039995,50.05791599999793,53566.886022 2023-01-26,20:38:24.000,26,11075077,12685,0,1674765503,13105.98313855999,50.05086686999857,53566.86506064 2023-01-26,20:38:25.000,26,11075027,12605,0,1674765504,13105.92251176999,50.086112520002644,53566.899996240005 2023-01-26,20:38:26.000,26,11075104,12765,0,1674765505,13105.84167604999,50.10725991000072,53566.85807352 2023-01-26,20:38:27.000,26,11075058,12725,0,1674765506,13105.787785569999,50.10725991000072,53566.83012504 2023-01-26,20:38:28.000,26,11075094,12645,0,1674765507,13105.740631399989,50.072014260003925,53566.86506064 2023-01-26,20:38:29.000,26,11075085,12765,0,1674765508,13105.774312949994,50.036768609999854,53566.913970479996 2023-01-26,20:38:30.000,26,11075065,12805,0,1674765509,13105.700213539989,50.05086686999857,53566.89300912001 2023-01-26,20:38:31.000,26,11075046,12685,0,1674765510,13105.686740919999,50.029719480000495,53566.86506064 2023-01-26,20:38:32.000,26,11075047,12725,0,1674765511,13105.700213539989,50.00152296000306,53566.87204776001 2023-01-26,20:38:33.000,26,11075074,12885,0,1674765512,13105.659795679989,49.95922817999963,53566.82313792001 2023-01-26,20:38:34.000,26,11075085,12685,0,1674765513,13105.666531989998,49.9944738300037,53566.8161508 2023-01-26,20:38:35.000,26,11075041,12805,0,1674765514,13105.740631399989,50.00152296000306,53566.86506064 2023-01-26,20:38:36.000,26,11075054,12605,0,1674765515,13105.807994499999,49.9944738300037,53566.886022 2023-01-26,20:38:37.000,26,11075071,12845,0,1674765516,13105.834939739994,50.029719480000495,53566.802176560006 2023-01-26,20:38:38.000,26,11075074,12525,0,1674765517,13105.82820343,50.086112520002644,53566.851086400005 2023-01-26,20:38:39.000,26,11075094,12885,0,1674765518,13105.86188497999,50.10021078000136,53566.84409928001 2023-01-26,20:38:40.000,26,11075056,12925,0,1674765519,13105.96292962999,50.13545642999816,53566.85807352 2023-01-26,20:38:41.000,26,11075084,12805,0,1674765520,13105.976402249995,50.198898599999666,53566.851086400005 2023-01-26,20:38:42.000,26,11075089,12605,0,1674765521,13105.98313855999,50.19184947000031,53566.851086400005 2023-01-26,20:38:43.000,26,11075073,12445,0,1674765522,13105.98313855999,50.255291640001815,53566.851086400005 2023-01-26,20:38:44.000,26,11075037,12765,0,1674765523,13105.996611179995,50.27643902999989,53566.87903488 2023-01-26,20:38:45.000,26,11075095,12805,0,1674765524,13106.00334748999,50.311684680003964,53566.94191896001 2023-01-26,20:38:46.000,26,11075072,12725,0,1674765525,13106.00334748999,50.33283207000204,53566.886022 2023-01-26,20:38:47.000,26,11075073,12645,0,1674765526,13106.00334748999,50.38922511000419,53566.886022 2023-01-26,20:38:48.000,26,11075033,12965,0,1674765527,13105.96292962999,50.36807771999884,53566.86506064 2023-01-26,20:38:49.000,26,11075041,12605,0,1674765528,13105.956193319995,50.36102858999948,53566.87204776001 2023-01-26,20:38:50.000,26,11075089,12685,0,1674765529,13105.98313855999,50.31873381000332,53566.84409928001 2023-01-26,20:38:51.000,26,11075091,12845,0,1674765530,13106.02355641999,50.304635550004605,53566.92794472 2023-01-26,20:38:52.000,26,11075099,12805,0,1674765531,13106.00334748999,50.311684680003964,53566.899996240005 2023-01-26,20:38:53.000,26,11075050,12885,0,1674765532,13106.05050166,50.29758641999797,53566.92794472 2023-01-26,20:38:54.000,26,11075111,12805,0,1674765533,13106.15154631,50.31873381000332,53566.94191896001 2023-01-26,20:38:55.000,26,11075042,12805,0,1674765534,13106.117864759995,50.304635550004605,53566.96288032001 2023-01-26,20:38:56.000,26,11075052,12765,0,1674765535,13106.12460106999,50.311684680003964,53566.886022 2023-01-26,20:38:57.000,26,11075048,12605,0,1674765536,13106.117864759995,50.29053728999861,53566.92095760001 2023-01-26,20:38:58.000,26,11075076,12965,0,1674765537,13106.138073689996,50.3398812000014,53566.83012504 2023-01-26,20:38:59.000,26,11075068,12845,0,1674765538,13106.2121731,50.39627424000355,53566.92095760001 2023-01-26,20:39:00.000,26,11075104,12845,0,1674765539,13106.286272509991,50.36102858999948,53566.948906080004 2023-01-26,20:39:01.000,26,11075070,12285,0,1674765540,13106.299745129996,50.35397946000012,53566.94191896001 2023-01-26,20:39:02.000,26,11075070,12725,0,1674765541,13106.333426680001,50.33283207000204,53566.97685456 2023-01-26,20:39:03.000,26,11075075,12765,0,1674765542,13106.25259096,50.35397946000012,53566.87204776001 2023-01-26,20:39:04.000,26,11075090,12605,0,1674765543,13106.266063579991,50.32578294000268,53566.87903488 2023-01-26,20:39:05.000,26,11075094,12965,0,1674765544,13106.25259096,50.311684680003964,53566.92095760001 2023-01-26,20:39:06.000,26,11075059,12725,0,1674765545,13106.25259096,50.262340770001174,53566.948906080004 2023-01-26,20:39:07.000,26,11075077,12565,0,1674765546,13106.239118339996,50.198898599999666,53566.87903488 2023-01-26,20:39:08.000,26,11075061,12765,0,1674765547,13106.218909409996,50.14955469000415,53566.94191896001 2023-01-26,20:39:09.000,26,11075081,12765,0,1674765548,13106.286272509991,50.079063390003284,53566.948906080004 2023-01-26,20:39:10.000,26,11075069,12725,0,1674765549,13106.259327269996,50.05791599999793,53566.92095760001 2023-01-26,20:39:11.000,26,11075075,12725,0,1674765550,13106.286272509991,50.00857209000242,53566.94191896001 2023-01-26,20:39:12.000,26,11075061,12565,0,1674765551,13106.286272509991,49.980375569997705,53566.93493184 2023-01-26,20:39:13.000,26,11075038,12845,0,1674765552,13106.245854649991,49.94512992000091,53566.83012504 2023-01-26,20:39:14.000,26,11075138,12725,0,1674765553,13106.18522785999,49.87463862000004,53566.851086400005 2023-01-26,20:39:15.000,26,11075057,12765,0,1674765554,13106.23238203,49.83234384000389,53566.93493184 2023-01-26,20:39:16.000,26,11075058,12685,0,1674765555,13106.14480999999,49.804147319999174,53566.87903488 2023-01-26,20:39:17.000,26,11075089,12685,0,1674765556,13106.13133738,49.75480341000366,53566.94191896001 2023-01-26,20:39:18.000,26,11075017,12885,0,1674765557,13106.07071059,49.71955775999959,53566.93493184 2023-01-26,20:39:19.000,26,11075039,12645,0,1674765558,13106.05050166,49.64906645999872,53566.9558932 2023-01-26,20:39:20.000,26,11075106,12685,0,1674765559,13106.016820109995,49.613820810001926,53566.90698336 2023-01-26,20:39:21.000,26,11075059,12685,0,1674765560,13106.04376534999,49.564476899999136,53566.90698336 2023-01-26,20:39:22.000,26,11075040,12565,0,1674765561,13106.037029039995,49.50808386000426,53566.899996240005 2023-01-26,20:39:23.000,26,11075105,12725,0,1674765562,13106.0100838,49.47283821000019,53566.86506064 2023-01-26,20:39:24.000,26,11075062,13005,0,1674765563,13106.04376534999,49.430543430004036,53566.84409928001 2023-01-26,20:39:25.000,26,11075087,12805,0,1674765564,13106.05050166,49.331855609998456,53566.87204776001 2023-01-26,20:39:26.000,26,11075107,12765,0,1674765565,13106.057237969995,49.268413440004224,53566.886022 2023-01-26,20:39:27.000,26,11075078,12685,0,1674765566,13106.016820109995,49.25431517999823,53566.89300912001 2023-01-26,20:39:28.000,26,11075076,12485,0,1674765567,13105.92251176999,49.24726604999887,53566.78820232 2023-01-26,20:39:29.000,26,11075085,12885,0,1674765568,13105.855148669994,49.22611866000079,53566.83012504 2023-01-26,20:39:30.000,26,11075081,12685,0,1674765569,13105.86188497999,49.204971270002716,53566.948906080004 2023-01-26,20:39:31.000,26,11075042,12605,0,1674765570,13105.855148669994,49.169725619998644,53566.9558932 2023-01-26,20:39:32.000,26,11075048,12605,0,1674765571,13105.80125818999,49.13447997000185,53566.92095760001 2023-01-26,20:39:33.000,26,11075095,12565,0,1674765572,13105.754104019994,49.11333258000377,53566.85807352 2023-01-26,20:39:34.000,26,11075099,12685,0,1674765573,13105.754104019994,49.11333258000377,53566.90698336 2023-01-26,20:39:35.000,26,11075069,12765,0,1674765574,13105.713686159994,49.08513605999906,53566.87903488 2023-01-26,20:39:36.000,26,11075114,12805,0,1674765575,13105.700213539989,49.05693954000162,53566.899996240005 2023-01-26,20:39:37.000,26,11075055,12885,0,1674765576,13105.659795679989,49.05693954000162,53566.83711216 2023-01-26,20:39:38.000,26,11075053,12525,0,1674765577,13105.626114129998,49.0780869299997,53566.79518944001 2023-01-26,20:39:39.000,26,11075080,12805,0,1674765578,13105.612641509993,49.08513605999906,53566.781215200004 2023-01-26,20:39:40.000,26,11075074,12605,0,1674765579,13105.659795679989,49.07103780000034,53566.87903488 2023-01-26,20:39:41.000,26,11075037,12885,0,1674765580,13105.686740919999,49.04989041000226,53566.87204776001 2023-01-26,20:39:42.000,26,11075044,12645,0,1674765581,13105.646323059998,49.0780869299997,53566.87204776001 2023-01-26,20:39:43.000,26,11075072,12805,0,1674765582,13105.545278409998,49.09218518999842,53566.79518944001 2023-01-26,20:39:44.000,26,11075072,12725,0,1674765583,13105.565487339998,49.04989041000226,53566.79518944001 2023-01-26,20:39:45.000,26,11075068,12805,0,1674765584,13105.572223649993,49.021693890004826,53566.802176560006 2023-01-26,20:39:46.000,26,11075055,12565,0,1674765585,13105.511596859993,49.00054649999947,53566.87204776001 2023-01-26,20:39:47.000,26,11075060,12805,0,1674765586,13105.491387929993,48.96530085000268,53566.82313792001 2023-01-26,20:39:48.000,26,11075058,12645,0,1674765587,13105.504860549998,48.9441534600046,53566.82313792001 2023-01-26,20:39:49.000,26,11075064,12685,0,1674765588,13105.491387929993,48.9441534600046,53566.802176560006 2023-01-26,20:39:50.000,26,11075049,12605,0,1674765589,13105.558751029988,48.937104329997965,53566.802176560006 2023-01-26,20:39:51.000,26,11075067,12965,0,1674765590,13105.572223649993,48.930055199998606,53566.79518944001 2023-01-26,20:39:52.000,26,11075016,12885,0,1674765591,13105.518333169988,48.937104329997965,53566.80916368 2023-01-26,20:39:53.000,26,11075060,12565,0,1674765592,13105.545278409998,48.95825172000332,53566.76724096 2023-01-26,20:39:54.000,26,11075065,12765,0,1674765593,13105.558751029988,48.986448240000755,53566.781215200004 2023-01-26,20:39:55.000,26,11075090,12565,0,1674765594,13105.626114129998,49.00054649999947,53566.84409928001 2023-01-26,20:39:56.000,26,11075108,12805,0,1674765595,13105.626114129998,49.00054649999947,53566.85807352 2023-01-26,20:39:57.000,26,11075055,12605,0,1674765596,13105.632850439993,49.09218518999842,53566.84409928001 2023-01-26,20:39:58.000,26,11075058,12765,0,1674765597,13105.605905199998,49.042841280002904,53566.83711216 2023-01-26,20:39:59.000,26,11075093,12605,0,1674765598,13105.504860549998,49.05693954000162,53566.76724096 2023-01-26,20:40:00.000,26,11075092,12605,0,1674765599,13105.471178999993,49.05693954000162,53566.75326672001 2023-01-26,20:40:01.000,26,11075033,12845,0,1674765600,13105.498124239988,49.08513605999906,53566.76724096 2023-01-26,20:40:02.000,26,11075050,12685,0,1674765601,13105.464442689998,49.12743084000249,53566.80916368 2023-01-26,20:40:03.000,26,11075087,12565,0,1674765602,13105.430761139993,49.12743084000249,53566.73929248 2023-01-26,20:40:04.000,26,11075075,13005,0,1674765603,13105.477915310003,49.169725619998644,53566.75326672001 2023-01-26,20:40:05.000,26,11075018,12685,0,1674765604,13105.538542099988,49.212020400002075,53566.75326672001 2023-01-26,20:40:06.000,26,11075084,12765,0,1674765605,13105.525069479998,49.219069530001434,53566.78820232 2023-01-26,20:40:07.000,26,11075083,12885,0,1674765606,13105.457706380002,49.24726604999887,53566.76724096 2023-01-26,20:40:08.000,26,11075048,12765,0,1674765607,13105.464442689998,49.28251170000294,53566.73929248 2023-01-26,20:40:09.000,26,11075075,12805,0,1674765608,13105.457706380002,49.31775734999974,53566.6414728 2023-01-26,20:40:10.000,26,11075066,12805,0,1674765609,13105.450970069993,49.37415039000189,53566.711344 2023-01-26,20:40:11.000,26,11075067,12605,0,1674765610,13105.538542099988,49.45169082000211,53566.746279599996 2023-01-26,20:40:12.000,26,11075064,12765,0,1674765611,13105.498124239988,49.49398559999827,53566.69038264 2023-01-26,20:40:13.000,26,11075062,12685,0,1674765612,13105.518333169988,49.49398559999827,53566.69736976 2023-01-26,20:40:14.000,26,11075050,12885,0,1674765613,13105.565487339998,49.5362803800017,53566.78820232 2023-01-26,20:40:15.000,26,11075076,12565,0,1674765614,13105.545278409998,49.58562429000449,53566.66243416 2023-01-26,20:40:16.000,26,11075042,12685,0,1674765615,13105.585696269998,49.58562429000449,53566.72531824001 2023-01-26,20:40:17.000,26,11075065,12885,0,1674765616,13105.565487339998,49.6349682,53566.66942128 2023-01-26,20:40:18.000,26,11075065,12845,0,1674765617,13105.565487339998,49.677262980003434,53566.66243416 2023-01-26,20:40:19.000,26,11075074,12885,0,1674765618,13105.612641509993,49.69136124000215,53566.683395520005 2023-01-26,20:40:20.000,26,11075057,12605,0,1674765619,13105.754104019994,49.69841037000151,53566.73929248 2023-01-26,20:40:21.000,26,11075075,12765,0,1674765620,13105.807994499999,49.75480341000366,53566.69736976 2023-01-26,20:40:22.000,26,11075087,12525,0,1674765621,13105.82820343,49.7477542800043,53566.69038264 2023-01-26,20:40:23.000,26,11075049,12765,0,1674765622,13105.807994499999,49.81119644999853,53566.69736976 2023-01-26,20:40:24.000,26,11075134,12725,0,1674765623,13105.915775459995,49.839392970003246,53566.72531824001 2023-01-26,20:40:25.000,26,11075105,12605,0,1674765624,13105.98987487,49.853491230001964,53566.66942128 2023-01-26,20:40:26.000,26,11075085,12445,0,1674765625,13106.016820109995,49.86054036000132,53566.72531824001 2023-01-26,20:40:27.000,26,11075064,12645,0,1674765626,13106.04376534999,49.93103166000219,53566.71833112 2023-01-26,20:40:28.000,26,11075072,12725,0,1674765627,13106.06397427999,49.92398253000283,53566.746279599996 2023-01-26,20:40:29.000,26,11075090,12845,0,1674765628,13106.15154631,49.94512992000091,53566.78820232 2023-01-26,20:40:30.000,26,11075079,12725,0,1674765629,13106.17175524,49.98742470000434,53566.82313792001 2023-01-26,20:40:31.000,26,11075083,12685,0,1674765630,13106.245854649991,50.04381773999921,53566.75326672001 2023-01-26,20:40:32.000,26,11075060,12605,0,1674765631,13106.319954059996,50.022670350001135,53566.76724096 2023-01-26,20:40:33.000,26,11075034,12725,0,1674765632,13106.306481439991,50.064965130004566,53566.75326672001 2023-01-26,20:40:34.000,26,11075082,12605,0,1674765633,13106.414262400001,50.05791599999793,53566.77422808001 2023-01-26,20:40:35.000,26,11075114,12885,0,1674765634,13106.468152879992,50.079063390003284,53566.8161508 2023-01-26,20:40:36.000,26,11075076,12405,0,1674765635,13106.468152879992,50.05086686999857,53566.886022 2023-01-26,20:40:37.000,26,11075046,12885,0,1674765636,13106.501834429997,50.11430904000008,53566.851086400005 2023-01-26,20:40:38.000,26,11075054,12725,0,1674765637,13106.488361809992,50.086112520002644,53566.80916368 2023-01-26,20:40:39.000,26,11075095,12765,0,1674765638,13106.501834429997,50.086112520002644,53566.802176560006 2023-01-26,20:40:40.000,26,11075041,12645,0,1674765639,13106.474889190002,50.05086686999857,53566.8161508 2023-01-26,20:40:41.000,26,11075102,12765,0,1674765640,13106.481625499997,50.086112520002644,53566.83711216 2023-01-26,20:40:42.000,26,11075061,12765,0,1674765641,13106.468152879992,50.05086686999857,53566.899996240005 2023-01-26,20:40:43.000,26,11075058,12685,0,1674765642,13106.441207639997,50.022670350001135,53566.89300912001 2023-01-26,20:40:44.000,26,11075072,12605,0,1674765643,13106.420998709997,50.00857209000242,53566.886022 2023-01-26,20:40:45.000,26,11075085,12685,0,1674765644,13106.468152879992,50.015621220001776,53566.92794472 2023-01-26,20:40:46.000,26,11075087,12925,0,1674765645,13106.468152879992,49.973326439998345,53566.94191896001 2023-01-26,20:40:47.000,26,11075075,12965,0,1674765646,13106.427735019992,50.00152296000306,53566.92095760001 2023-01-26,20:40:48.000,26,11075058,12805,0,1674765647,13106.387317159992,49.980375569997705,53566.84409928001 2023-01-26,20:40:49.000,26,11075099,12605,0,1674765648,13106.434471330002,49.973326439998345,53566.90698336 2023-01-26,20:40:50.000,26,11075093,12845,0,1674765649,13106.461416569997,49.89578600999812,53566.948906080004 2023-01-26,20:40:51.000,26,11075119,12565,0,1674765650,13106.495098120002,49.90988427000411,53566.99781592 2023-01-26,20:40:52.000,26,11075072,12605,0,1674765651,13106.468152879992,49.88873687999876,53566.969867440006 2023-01-26,20:40:53.000,26,11075079,12645,0,1674765652,13106.488361809992,49.86054036000132,53566.98384168 2023-01-26,20:40:54.000,26,11075089,12685,0,1674765653,13106.535515980002,49.839392970003246,53567.03973864001 2023-01-26,20:40:55.000,26,11075078,12965,0,1674765654,13106.501834429997,49.81119644999853,53566.99082880001 2023-01-26,20:40:56.000,26,11075064,12845,0,1674765655,13106.522043359997,49.797098189999815,53566.96288032001 2023-01-26,20:40:57.000,26,11075007,12765,0,1674765656,13106.495098120002,49.82529471000453,53566.93493184 2023-01-26,20:40:58.000,26,11075078,12725,0,1674765657,13106.548988599992,49.82529471000453,53566.948906080004 2023-01-26,20:40:59.000,26,11075063,12605,0,1674765658,13106.569197529992,49.81824557999789,53567.01179016001 2023-01-26,20:41:00.000,26,11075060,12685,0,1674765659,13106.575933840002,49.740705149997666,53567.0257644 2023-01-26,20:41:01.000,26,11075103,12605,0,1674765660,13106.582670149997,49.76185254000302,53567.03973864001 2023-01-26,20:41:02.000,26,11075077,12965,0,1674765661,13106.542252289997,49.740705149997666,53567.018777280005 2023-01-26,20:41:03.000,26,11075065,12605,0,1674765662,13106.474889190002,49.72660688999895,53566.969867440006 2023-01-26,20:41:04.000,26,11075081,12645,0,1674765663,13106.441207639997,49.69136124000215,53566.99781592 2023-01-26,20:41:05.000,26,11075058,12725,0,1674765664,13106.481625499997,49.670213850004075,53567.0257644 2023-01-26,20:41:06.000,26,11075063,12805,0,1674765665,13106.474889190002,49.6349682,53567.03275152 2023-01-26,20:41:07.000,26,11075084,12685,0,1674765666,13106.400789779997,49.64906645999872,53567.01179016001 2023-01-26,20:41:08.000,26,11075054,12565,0,1674765667,13106.441207639997,49.606771680002566,53566.99082880001 2023-01-26,20:41:09.000,26,11075027,12885,0,1674765668,13106.447943949992,49.571526029998495,53567.04672576 2023-01-26,20:41:10.000,26,11075085,12685,0,1674765669,13106.441207639997,49.54332951000106,53567.03973864001 2023-01-26,20:41:11.000,26,11075092,12605,0,1674765670,13106.313217750001,49.52218212000298,53567.00480304 2023-01-26,20:41:12.000,26,11075102,12765,0,1674765671,13106.27279989,49.45873995000147,53566.99082880001 2023-01-26,20:41:13.000,26,11075085,12685,0,1674765672,13106.19196417,49.444641690002754,53566.948906080004 2023-01-26,20:41:14.000,26,11075030,12645,0,1674765673,13106.17175524,49.381199520001246,53566.96288032001 2023-01-26,20:41:15.000,26,11075050,12805,0,1674765674,13106.12460106999,49.35300300000381,53566.9558932 2023-01-26,20:41:16.000,26,11075070,12525,0,1674765675,13106.13133738,49.2895608300023,53567.0257644 2023-01-26,20:41:17.000,26,11075046,12725,0,1674765676,13106.077446899995,49.28251170000294,53566.98384168 2023-01-26,20:41:18.000,26,11075073,12965,0,1674765677,13106.06397427999,49.261364310004865,53566.99781592 2023-01-26,20:41:19.000,26,11075095,12925,0,1674765678,13105.956193319995,49.212020400002075,53566.87903488 2023-01-26,20:41:20.000,26,11075085,12605,0,1674765679,13106.00334748999,49.14857823000057,53566.89300912001 2023-01-26,20:41:21.000,26,11075085,12845,0,1674765680,13105.96966594,49.11333258000377,53566.9558932 2023-01-26,20:41:22.000,26,11075066,12805,0,1674765681,13105.96966594,49.12743084000249,53566.93493184 2023-01-26,20:41:23.000,26,11075077,12805,0,1674765682,13105.90903915,49.09218518999842,53566.90698336 2023-01-26,20:41:24.000,26,11075098,12845,0,1674765683,13105.875357599994,48.96530085000268,53566.913970479996 2023-01-26,20:41:25.000,26,11075058,12645,0,1674765684,13105.84841236,48.9441534600046,53566.90698336 2023-01-26,20:41:26.000,26,11075082,12645,0,1674765685,13105.834939739994,48.89480955000181,53566.89300912001 2023-01-26,20:41:27.000,26,11075064,12805,0,1674765686,13105.767576639999,48.85251476999838,53566.851086400005 2023-01-26,20:41:28.000,26,11075110,12885,0,1674765687,13105.727158779999,48.8313673800003,53566.78820232 2023-01-26,20:41:29.000,26,11075103,12605,0,1674765688,13105.747367709999,48.78202347000479,53566.76724096 2023-01-26,20:41:30.000,26,11075050,12765,0,1674765689,13105.794521879994,48.746777820000716,53566.72531824001 2023-01-26,20:41:31.000,26,11075075,12765,0,1674765690,13105.814730809994,48.68333564999921,53566.781215200004 2023-01-26,20:41:32.000,26,11075075,12765,0,1674765691,13105.787785569999,48.66923739000049,53566.69736976 2023-01-26,20:41:33.000,26,11075044,12645,0,1674765692,13105.794521879994,48.6198934799977,53566.70435688001 2023-01-26,20:41:34.000,26,11075116,12565,0,1674765693,13105.84841236,48.56350044000283,53566.732305360005 2023-01-26,20:41:35.000,26,11075119,12765,0,1674765694,13105.78104925999,48.4859600100026,53566.70435688001 2023-01-26,20:41:36.000,26,11075045,13085,0,1674765695,13105.794521879994,48.45071435999853,53566.634485680006 2023-01-26,20:41:37.000,26,11075060,12525,0,1674765696,13105.82146711999,48.42956697000045,53566.634485680006 2023-01-26,20:41:38.000,26,11075074,13005,0,1674765697,13105.84167604999,48.3731739299983,53566.58557584001 2023-01-26,20:41:39.000,26,11075061,12805,0,1674765698,13105.88883022,48.30973176000407,53566.70435688001 2023-01-26,20:41:40.000,26,11075062,12805,0,1674765699,13105.90230283999,48.295633499998075,53566.72531824001 2023-01-26,20:41:41.000,26,11075072,12645,0,1674765700,13106.016820109995,48.31678089000343,53566.71833112 2023-01-26,20:41:42.000,26,11075113,12685,0,1674765701,13106.07071059,48.295633499998075,53566.66942128 2023-01-26,20:41:43.000,26,11075053,12725,0,1674765702,13106.04376534999,48.26038785000128,53566.62051144 2023-01-26,20:41:44.000,26,11075096,12845,0,1674765703,13106.08418320999,48.2392404600032,53566.59955008 2023-01-26,20:41:45.000,26,11075054,12605,0,1674765704,13106.15154631,48.225142200004484,53566.683395520005 2023-01-26,20:41:46.000,26,11075068,12685,0,1674765705,13106.17175524,48.19694567999977,53566.62051144 2023-01-26,20:41:47.000,26,11075038,12805,0,1674765706,13106.218909409996,48.18284742000105,53566.62749856001 2023-01-26,20:41:48.000,26,11075093,12725,0,1674765707,13106.27279989,48.161700030002976,53566.613524320004 2023-01-26,20:41:49.000,26,11075033,12605,0,1674765708,13106.346899299991,48.10530699000083,53566.69736976 2023-01-26,20:41:50.000,26,11075041,12965,0,1674765709,13106.373844540001,48.168749160002335,53566.69038264 2023-01-26,20:41:51.000,26,11075102,12525,0,1674765710,13106.380580849996,48.15465090000362,53566.72531824001 2023-01-26,20:41:52.000,26,11075074,12805,0,1674765711,13106.373844540001,48.14760177000426,53566.6414728 2023-01-26,20:41:53.000,26,11075049,12885,0,1674765712,13106.346899299991,48.14760177000426,53566.62051144 2023-01-26,20:41:54.000,26,11075042,12765,0,1674765713,13106.319954059996,48.126454379998904,53566.65544704001 2023-01-26,20:41:55.000,26,11075094,12525,0,1674765714,13106.407526089992,48.09120873000211,53566.711344 2023-01-26,20:41:56.000,26,11075095,12565,0,1674765715,13106.454680260002,48.112356120000186,53566.746279599996 2023-01-26,20:41:57.000,26,11075048,12725,0,1674765716,13106.427735019992,48.1405526400049,53566.711344 2023-01-26,20:41:58.000,26,11075055,12605,0,1674765717,13106.474889190002,48.09120873000211,53566.76724096 2023-01-26,20:41:59.000,26,11075069,12845,0,1674765718,13106.555724910002,48.13350350999826,53566.76025384 2023-01-26,20:42:00.000,26,11075053,12765,0,1674765719,13106.670242179993,48.13350350999826,53566.802176560006 2023-01-26,20:42:01.000,26,11075086,12685,0,1674765720,13106.724132659998,48.15465090000362,53566.802176560006 2023-01-26,20:42:02.000,26,11075081,12765,0,1674765721,13106.811704689993,48.1405526400049,53566.84409928001 2023-01-26,20:42:03.000,26,11075077,12445,0,1674765722,13106.885804099998,48.161700030002976,53566.78820232 2023-01-26,20:42:04.000,26,11075039,12765,0,1674765723,13106.993585059994,48.24628959000256,53566.78820232 2023-01-26,20:42:05.000,26,11075031,12725,0,1674765724,13107.114838639995,48.28153523999936,53566.89300912001 2023-01-26,20:42:06.000,26,11075107,12765,0,1674765725,13107.22935591,48.32383002000279,53566.89300912001 2023-01-26,20:42:07.000,26,11075069,12765,0,1674765726,13107.26977377,48.32383002000279,53566.886022 2023-01-26,20:42:08.000,26,11075085,12525,0,1674765727,13107.31019163,48.337928280001506,53566.84409928001 2023-01-26,20:42:09.000,26,11075062,12885,0,1674765728,13107.32366424999,48.352026540000224,53566.85807352 2023-01-26,20:42:10.000,26,11075058,12645,0,1674765729,13107.30345531999,48.30973176000407,53566.913970479996 2023-01-26,20:42:11.000,26,11075054,12765,0,1674765730,13107.28324638999,48.26038785000128,53566.96288032001 2023-01-26,20:42:12.000,26,11075102,12805,0,1674765731,13107.26303745999,48.23219133000384,53567.018777280005 2023-01-26,20:42:13.000,26,11075031,12765,0,1674765732,13107.16199280999,48.19694567999977,53567.01179016001 2023-01-26,20:42:14.000,26,11075050,12885,0,1674765733,13107.10136601999,48.09825786000147,53567.04672576 2023-01-26,20:42:15.000,26,11075116,12485,0,1674765734,13107.00032136999,48.06301221000467,53567.03275152 2023-01-26,20:42:16.000,26,11075062,12965,0,1674765735,13106.885804099998,48.00661917000252,53567.04672576 2023-01-26,20:42:17.000,26,11075070,12565,0,1674765736,13106.744341589998,47.985471780004445,53566.99781592 2023-01-26,20:42:18.000,26,11075102,12685,0,1674765737,13106.676978490003,47.90793135000422,53567.018777280005 2023-01-26,20:42:19.000,26,11075099,12925,0,1674765738,13106.643296939998,47.87973482999951,53567.01179016001 2023-01-26,20:42:20.000,26,11075050,12685,0,1674765739,13106.650033249993,47.80219439999928,53567.08864848001 2023-01-26,20:42:21.000,26,11075122,12965,0,1674765740,13106.555724910002,47.766948750002484,53567.10262272 2023-01-26,20:42:22.000,26,11075056,12685,0,1674765741,13106.609615389993,47.73875222999777,53567.13057120001 2023-01-26,20:42:23.000,26,11075085,12925,0,1674765742,13106.562461219997,47.74580136000441,53567.067687120005 2023-01-26,20:42:24.000,26,11075054,12765,0,1674765743,13106.488361809992,47.73170309999841,53567.01179016001 2023-01-26,20:42:25.000,26,11075059,12645,0,1674765744,13106.548988599992,47.69645745000162,53566.99781592 2023-01-26,20:42:26.000,26,11075048,12605,0,1674765745,13106.636560630002,47.64711353999883,53567.07467424 2023-01-26,20:42:27.000,26,11075065,12885,0,1674765746,13106.717396349988,47.63301528000011,53567.03973864001 2023-01-26,20:42:28.000,26,11075095,12485,0,1674765747,13106.798232069988,47.583671370004595,53567.00480304 2023-01-26,20:42:29.000,26,11075039,12925,0,1674765748,13106.872331479994,47.55547484999988,53567.03275152 2023-01-26,20:42:30.000,26,11075072,12725,0,1674765749,13107.04073922999,47.50613094000437,53567.0956356 2023-01-26,20:42:31.000,26,11075082,12605,0,1674765750,13107.10136601999,47.4708852900003,53567.07467424 2023-01-26,20:42:32.000,26,11075078,12725,0,1674765751,13107.24956484,47.44973790000222,53567.10262272 2023-01-26,20:42:33.000,26,11075066,12805,0,1674765752,13107.34387317999,47.40744311999879,53567.0956356 2023-01-26,20:42:34.000,26,11075029,12885,0,1674765753,13107.465126759991,47.39334486000007,53567.10262272 2023-01-26,20:42:35.000,26,11075050,12725,0,1674765754,13107.667216059992,47.365148340002634,53567.2004424 2023-01-26,20:42:36.000,26,11075094,12685,0,1674765755,13107.788469639992,47.33695181999792,53567.21441664 2023-01-26,20:42:37.000,26,11075059,12605,0,1674765756,13107.869305359993,47.37924660000135,53567.20742952001 2023-01-26,20:42:38.000,26,11075128,12885,0,1674765757,13107.916459530003,47.365148340002634,53567.21441664 2023-01-26,20:42:39.000,26,11075101,12565,0,1674765758,13107.997295249988,47.365148340002634,53567.2004424 2023-01-26,20:42:40.000,26,11075089,12885,0,1674765759,13108.057922039989,47.351050080003915,53567.26332648 2023-01-26,20:42:41.000,26,11075070,12685,0,1674765760,13108.098339899989,47.37219747000199,53567.31922344 2023-01-26,20:42:42.000,26,11075091,12965,0,1674765761,13108.098339899989,47.37219747000199,53567.31922344 2023-01-26,20:42:43.000,26,11075084,12845,0,1674765762,13108.044449419998,47.37219747000199,53567.34717192001 2023-01-26,20:42:44.000,26,11075069,12725,0,1674765763,13108.078130969989,47.365148340002634,53567.31922344 2023-01-26,20:42:45.000,26,11075077,12605,0,1674765764,13108.098339899989,47.39334486000007,53567.38909464 2023-01-26,20:42:46.000,26,11075085,12645,0,1674765765,13108.192648239994,47.40744311999879,53567.410056 2023-01-26,20:42:47.000,26,11075082,12805,0,1674765766,13108.111812519994,47.42154138000478,53567.39608176001 2023-01-26,20:42:48.000,26,11075073,12725,0,1674765767,13108.084867279998,47.4708852900003,53567.31223632 2023-01-26,20:42:49.000,26,11075034,12765,0,1674765768,13108.064658349998,47.484983549999015,53567.34717192001 2023-01-26,20:42:50.000,26,11075031,12725,0,1674765769,13108.071394659994,47.50613094000437,53567.36114616 2023-01-26,20:42:51.000,26,11075041,12805,0,1674765770,13108.078130969989,47.51318007000373,53567.451978720004 2023-01-26,20:42:52.000,26,11075052,12605,0,1674765771,13108.071394659994,47.60481876000267,53567.472940080006 2023-01-26,20:42:53.000,26,11075087,12765,0,1674765772,13108.037713109989,47.66121180000482,53567.43101736 2023-01-26,20:42:54.000,26,11075046,12725,0,1674765773,13108.132021449994,47.72465396999905,53567.4799272 2023-01-26,20:42:55.000,26,11075071,12765,0,1674765774,13108.051185729993,47.79514526999992,53567.43800448 2023-01-26,20:42:56.000,26,11075050,12725,0,1674765775,13108.057922039989,47.79514526999992,53567.43800448 2023-01-26,20:42:57.000,26,11075096,12805,0,1674765776,13108.030976799993,47.83039092000399,53567.42403024001 2023-01-26,20:42:58.000,26,11075067,12805,0,1674765777,13107.929932149993,47.80924352999864,53567.43101736 2023-01-26,20:42:59.000,26,11075072,12645,0,1674765778,13107.970350009993,47.816292659998,53567.46595296001 2023-01-26,20:43:00.000,26,11075087,12765,0,1674765779,13107.936668459988,47.7810470100012,53567.46595296001 2023-01-26,20:43:01.000,26,11075080,12925,0,1674765780,13107.929932149993,47.80924352999864,53567.500888560004 2023-01-26,20:43:02.000,26,11075013,12645,0,1674765781,13107.862569049998,47.73875222999777,53567.46595296001 2023-01-26,20:43:03.000,26,11075093,12645,0,1674765782,13107.734579160002,47.717604839999694,53567.42403024001 2023-01-26,20:43:04.000,26,11075036,12685,0,1674765783,13107.700897609997,47.66826093000418,53567.44499160001 2023-01-26,20:43:05.000,26,11075031,12645,0,1674765784,13107.640270819997,47.583671370004595,53567.42403024001 2023-01-26,20:43:06.000,26,11075059,12805,0,1674765785,13107.606589269992,47.54842572000052,53567.45896584 2023-01-26,20:43:07.000,26,11075078,12765,0,1674765786,13107.539226169996,47.527278330002446,53567.44499160001 2023-01-26,20:43:08.000,26,11075078,12845,0,1674765787,13107.525753549991,47.477934419999656,53567.472940080006 2023-01-26,20:43:09.000,26,11075024,12925,0,1674765788,13107.572907720001,47.41449224999815,53567.500888560004 2023-01-26,20:43:10.000,26,11075071,12685,0,1674765789,13107.606589269992,47.40039398999943,53567.46595296001 2023-01-26,20:43:11.000,26,11075089,12525,0,1674765790,13107.539226169996,47.42859051000414,53567.472940080006 2023-01-26,20:43:12.000,26,11075048,12685,0,1674765791,13107.566171409992,47.42859051000414,53567.403068880005 2023-01-26,20:43:13.000,26,11075026,12685,0,1674765792,13107.579644029996,47.45678703000158,53567.37512040001 2023-01-26,20:43:14.000,26,11075077,12845,0,1674765793,13107.606589269992,47.44268877000286,53567.333197680004 2023-01-26,20:43:15.000,26,11075033,12925,0,1674765794,13107.680688679997,47.492032679998374,53567.41704312 2023-01-26,20:43:16.000,26,11075065,13005,0,1674765795,13107.741315469997,47.54842572000052,53567.43101736 2023-01-26,20:43:17.000,26,11075027,12685,0,1674765796,13107.707633919992,47.590720500003954,53567.45896584 2023-01-26,20:43:18.000,26,11075075,12565,0,1674765797,13107.761524399997,47.59776963000331,53567.403068880005 2023-01-26,20:43:19.000,26,11075084,12605,0,1674765798,13107.761524399997,47.64006440999947,53567.37512040001 2023-01-26,20:43:20.000,26,11075112,12885,0,1674765799,13107.768260709992,47.64711353999883,53567.37512040001 2023-01-26,20:43:21.000,26,11075050,12725,0,1674765800,13107.822151189997,47.67531006000354,53567.39608176001 2023-01-26,20:43:22.000,26,11075037,12605,0,1674765801,13107.795205950002,47.68940832000226,53567.39608176001 2023-01-26,20:43:23.000,26,11075054,12685,0,1674765802,13107.741315469997,47.710555710000335,53567.38210752 2023-01-26,20:43:24.000,26,11075043,12525,0,1674765803,13107.842360119997,47.74580136000441,53567.41704312 2023-01-26,20:43:25.000,26,11075088,12805,0,1674765804,13107.909723219993,47.80219439999928,53567.45896584 2023-01-26,20:43:26.000,26,11075097,12965,0,1674765805,13107.923195839998,47.83039092000399,53567.451978720004 2023-01-26,20:43:27.000,26,11075106,12885,0,1674765806,13107.896250600003,47.886783959998866,53567.42403024001 2023-01-26,20:43:28.000,26,11075086,12685,0,1674765807,13107.842360119997,47.95727525999973,53567.43800448 2023-01-26,20:43:29.000,26,11075020,12805,0,1674765808,13107.889514289993,47.95727525999973,53567.42403024001 2023-01-26,20:43:30.000,26,11075101,12525,0,1674765809,13107.963613699998,47.985471780004445,53567.500888560004 2023-01-26,20:43:31.000,26,11075063,12925,0,1674765810,13108.024240489998,48.0277665600006,53567.49390144001 2023-01-26,20:43:32.000,26,11075043,12645,0,1674765811,13108.064658349998,48.09825786000147,53567.49390144001 2023-01-26,20:43:33.000,26,11075071,12765,0,1674765812,13108.253275029994,48.15465090000362,53567.521849920005 2023-01-26,20:43:34.000,26,11075136,12965,0,1674765813,13108.394737539995,48.21104393999849,53567.521849920005 2023-01-26,20:43:35.000,26,11075078,12725,0,1674765814,13108.48904588,48.295633499998075,53567.500888560004 2023-01-26,20:43:36.000,26,11075058,12645,0,1674765815,13108.677662559996,48.32383002000279,53567.500888560004 2023-01-26,20:43:37.000,26,11075064,12565,0,1674765816,13108.805652449992,48.394321320003655,53567.4799272 2023-01-26,20:43:38.000,26,11075090,12605,0,1674765817,13108.879751859997,48.46481262000452,53567.57774688 2023-01-26,20:43:39.000,26,11075044,12565,0,1674765818,13109.061632229997,48.46481262000452,53567.570759760005 2023-01-26,20:43:40.000,26,11075106,12645,0,1674765819,13109.162676879998,48.46481262000452,53567.62665672 2023-01-26,20:43:41.000,26,11075037,12925,0,1674765820,13109.236776289988,48.50005827000132,53567.63364384001 2023-01-26,20:43:42.000,26,11075105,12965,0,1674765821,13109.304139389998,48.46481262000452,53567.64761808 2023-01-26,20:43:43.000,26,11075067,12565,0,1674765822,13109.297403079989,48.49300914000196,53567.59172112001 2023-01-26,20:43:44.000,26,11075078,12445,0,1674765823,13109.378238799989,48.521205659999396,53567.66159232001 2023-01-26,20:43:45.000,26,11075037,12925,0,1674765824,13109.48601976,48.528254789998755,53567.640630960006 2023-01-26,20:43:46.000,26,11075061,12605,0,1674765825,13109.614009649995,48.55645131000347,53567.7244764 2023-01-26,20:43:47.000,26,11075055,12485,0,1674765826,13109.614009649995,48.60579521999898,53567.70351504 2023-01-26,20:43:48.000,26,11075091,12685,0,1674765827,13109.694845369995,48.64104087000305,53567.73146352001 2023-01-26,20:43:49.000,26,11075090,12765,0,1674765828,13109.74199953999,48.69038477999857,53567.7943476 2023-01-26,20:43:50.000,26,11075065,12685,0,1674765829,13109.80262632999,48.71858130000328,53567.80133472001 2023-01-26,20:43:51.000,26,11075074,12685,0,1674765830,13109.80936264,48.78202347000479,53567.836270320004 2023-01-26,20:43:52.000,26,11075080,12925,0,1674765831,13109.863253119991,48.85956389999774,53567.81530896 2023-01-26,20:43:53.000,26,11075029,12725,0,1674765832,13109.917143599996,48.91595693999989,53567.82229608 2023-01-26,20:43:54.000,26,11075086,12605,0,1674765833,13109.883462049991,48.9441534600046,53567.80133472001 2023-01-26,20:43:55.000,26,11075029,12565,0,1674765834,13109.930616220001,48.993497370000114,53567.857231680005 2023-01-26,20:43:56.000,26,11075062,12685,0,1674765835,13110.018188249996,49.00054649999947,53567.98299984 2023-01-26,20:43:57.000,26,11075045,12805,0,1674765836,13110.058606109997,49.028743020004185,53567.94806424001 2023-01-26,20:43:58.000,26,11075014,12605,0,1674765837,13110.085551349992,49.00759562999883,53567.99697408001 2023-01-26,20:43:59.000,26,11075074,12725,0,1674765838,13110.105760279992,49.042841280002904,53567.88518016 2023-01-26,20:44:00.000,26,11074997,12805,0,1674765839,13110.146178139992,49.04989041000226,53567.92011576 2023-01-26,20:44:01.000,26,11075082,12565,0,1674765840,13110.260695409997,49.028743020004185,53568.003961200004 2023-01-26,20:44:02.000,26,11075051,12605,0,1674765841,13110.227013859992,48.993497370000114,53568.0388968 2023-01-26,20:44:03.000,26,11075030,12885,0,1674765842,13110.213541240002,48.96530085000268,53568.0388968 2023-01-26,20:44:04.000,26,11075062,12725,0,1674765843,13110.260695409997,48.9441534600046,53568.0388968 2023-01-26,20:44:05.000,26,11075052,12805,0,1674765844,13110.321322199998,48.95120259000396,53568.08081952 2023-01-26,20:44:06.000,26,11075035,12805,0,1674765845,13110.267431719993,48.979399110001395,53568.05287104 2023-01-26,20:44:07.000,26,11075076,12565,0,1674765846,13110.287640649993,48.95825172000332,53568.073832400005 2023-01-26,20:44:08.000,26,11075068,12685,0,1674765847,13110.267431719993,48.95825172000332,53568.08780664 2023-01-26,20:44:09.000,26,11075028,12645,0,1674765848,13110.206804929992,48.96530085000268,53568.01793544001 2023-01-26,20:44:10.000,26,11075033,12525,0,1674765849,13110.200068619997,48.937104329997965,53568.143703600006 2023-01-26,20:44:11.000,26,11075078,13005,0,1674765850,13110.152914450002,48.89480955000181,53568.15069072 2023-01-26,20:44:12.000,26,11075096,12765,0,1674765851,13110.105760279992,48.83841650999966,53568.171652080004 2023-01-26,20:44:13.000,26,11075027,12765,0,1674765852,13110.045133489992,48.83841650999966,53568.20658768 2023-01-26,20:44:14.000,26,11075067,12845,0,1674765853,13110.045133489992,48.803170860002865,53568.19960056 2023-01-26,20:44:15.000,26,11075075,12565,0,1674765854,13109.917143599996,48.732679560002,53568.15767784 2023-01-26,20:44:16.000,26,11075052,12605,0,1674765855,13109.856516809996,48.67628651999985,53568.171652080004 2023-01-26,20:44:17.000,26,11075085,12525,0,1674765856,13109.76220846999,48.68333564999921,53568.143703600006 2023-01-26,20:44:18.000,26,11075032,12805,0,1674765857,13109.735263229995,48.65513913000177,53568.10178088 2023-01-26,20:44:19.000,26,11075047,12845,0,1674765858,13109.68137274999,48.633991740003694,53568.11575512001 2023-01-26,20:44:20.000,26,11075060,12925,0,1674765859,13109.76220846999,48.626942610004335,53568.18562632001 2023-01-26,20:44:21.000,26,11075067,12605,0,1674765860,13109.72852692,48.6198934799977,53568.18562632001 2023-01-26,20:44:22.000,26,11075054,12765,0,1674765861,13109.70831799,48.59874608999962,53568.171652080004 2023-01-26,20:44:23.000,26,11075079,13045,0,1674765862,13109.6476912,48.54940218000411,53568.10178088 2023-01-26,20:44:24.000,26,11075114,12645,0,1674765863,13109.694845369995,48.56350044000283,53568.19960056 2023-01-26,20:44:25.000,26,11075076,12725,0,1674765864,13109.654427509995,48.535303919998114,53568.10178088 2023-01-26,20:44:26.000,26,11075045,12565,0,1674765865,13109.66790013,48.50005827000132,53568.18562632001 2023-01-26,20:44:27.000,26,11075117,12645,0,1674765866,13109.62748227,48.51415653000004,53568.15069072 2023-01-26,20:44:28.000,26,11075070,12805,0,1674765867,13109.62074595999,48.47186175000388,53568.16466496001 2023-01-26,20:44:29.000,26,11075105,12765,0,1674765868,13109.66790013,48.49300914000196,53568.192613440006 2023-01-26,20:44:30.000,26,11075050,12925,0,1674765869,13109.66790013,48.40841958000237,53568.171652080004 2023-01-26,20:44:31.000,26,11075090,12845,0,1674765870,13109.68810906,48.394321320003655,53568.12972936 2023-01-26,20:44:32.000,26,11075066,12605,0,1674765871,13109.68137274999,48.387272190004296,53568.171652080004 2023-01-26,20:44:33.000,26,11075081,13005,0,1674765872,13109.70158167999,48.387272190004296,53568.06684528001 2023-01-26,20:44:34.000,26,11075088,13045,0,1674765873,13109.755472159995,48.352026540000224,53568.05985816 2023-01-26,20:44:35.000,26,11075063,12685,0,1674765874,13109.836307879996,48.352026540000224,53568.143703600006 2023-01-26,20:44:36.000,26,11075037,12645,0,1674765875,13109.84304418999,48.30973176000407,53568.1786392 2023-01-26,20:44:37.000,26,11075093,12525,0,1674765876,13109.89019836,48.26038785000128,53568.143703600006 2023-01-26,20:44:38.000,26,11075086,12805,0,1674765877,13109.896934669996,48.25333872000192,53568.05985816 2023-01-26,20:44:39.000,26,11075048,12725,0,1674765878,13109.863253119991,48.225142200004484,53568.08780664 2023-01-26,20:44:40.000,26,11075076,12765,0,1674765879,13109.91040729,48.15465090000362,53568.09479376001 2023-01-26,20:44:41.000,26,11075045,12645,0,1674765880,13109.903670979991,48.175798290001694,53568.08081952 2023-01-26,20:44:42.000,26,11075036,12645,0,1674765881,13109.903670979991,48.10530699000083,53568.108768 2023-01-26,20:44:43.000,26,11075049,12605,0,1674765882,13109.91040729,48.10530699000083,53568.05985816 2023-01-26,20:44:44.000,26,11075081,12685,0,1674765883,13109.930616220001,48.04891394999868,53568.024922560006 2023-01-26,20:44:45.000,26,11075078,12565,0,1674765884,13110.024924559992,48.10530699000083,53568.11575512001 2023-01-26,20:44:46.000,26,11075118,12485,0,1674765885,13110.058606109997,48.06301221000467,53568.09479376001 2023-01-26,20:44:47.000,26,11075098,13125,0,1674765886,13109.997979319996,48.04186481999932,53568.0388968 2023-01-26,20:44:48.000,26,11075047,12605,0,1674765887,13109.957561459996,48.04186481999932,53568.01793544001 2023-01-26,20:44:49.000,26,11075063,12565,0,1674765888,13110.004715629992,48.05596307999804,53568.08081952 2023-01-26,20:44:50.000,26,11075057,12765,0,1674765889,13110.078815039997,48.04186481999932,53568.08780664 2023-01-26,20:44:51.000,26,11075027,12645,0,1674765890,13110.132705520002,48.01366830000188,53568.08081952 2023-01-26,20:44:52.000,26,11075080,12765,0,1674765891,13110.240486479997,48.03481568999996,53568.171652080004 2023-01-26,20:44:53.000,26,11075052,12645,0,1674765892,13110.213541240002,48.05596307999804,53568.073832400005 2023-01-26,20:44:54.000,26,11075051,12965,0,1674765893,13110.227013859992,48.02071743000124,53568.05985816 2023-01-26,20:44:55.000,26,11075118,12525,0,1674765894,13110.267431719993,48.04186481999932,53568.073832400005 2023-01-26,20:44:56.000,26,11075086,12725,0,1674765895,13110.287640649993,48.01366830000188,53568.108768 2023-01-26,20:44:57.000,26,11075065,12765,0,1674765896,13110.321322199998,48.0277665600006,53568.10178088 2023-01-26,20:44:58.000,26,11075062,12805,0,1674765897,13110.280904339998,47.97842264999781,53568.05985816 2023-01-26,20:44:59.000,26,11075038,12765,0,1674765898,13110.368476369993,47.999570040003164,53568.073832400005 2023-01-26,20:45:00.000,26,11075030,12925,0,1674765899,13110.476257329989,47.95727525999973,53568.16466496001 2023-01-26,20:45:01.000,26,11075025,12725,0,1674765900,13110.489729949993,47.999570040003164,53568.108768 2023-01-26,20:45:02.000,26,11075068,12925,0,1674765901,13110.536884119989,47.95727525999973,53568.15767784 2023-01-26,20:45:03.000,26,11075077,12725,0,1674765902,13110.496466259989,47.97842264999781,53568.08081952 2023-01-26,20:45:04.000,26,11075083,12565,0,1674765903,13110.664874009999,47.943177000001015,53568.143703600006 2023-01-26,20:45:05.000,26,11075051,12725,0,1674765904,13110.67834662999,47.943177000001015,53568.11575512001 2023-01-26,20:45:06.000,26,11075049,12605,0,1674765905,13110.69855555999,47.929078740002296,53568.192613440006 2023-01-26,20:45:07.000,26,11075104,12685,0,1674765906,13110.68508294,47.936127870001656,53568.15767784 2023-01-26,20:45:08.000,26,11075069,12605,0,1674765907,13110.70529187,47.90088222000486,53568.21357480001 2023-01-26,20:45:09.000,26,11075044,12765,0,1674765908,13110.732237109994,47.943177000001015,53568.22754904 2023-01-26,20:45:10.000,26,11075057,12405,0,1674765909,13110.772654969995,47.91498048000358,53568.241523280005 2023-01-26,20:45:11.000,26,11075082,12645,0,1674765910,13110.772654969995,47.893833089998225,53568.20658768 2023-01-26,20:45:12.000,26,11075094,12965,0,1674765911,13110.84675438,47.90088222000486,53568.22056192 2023-01-26,20:45:13.000,26,11075065,12605,0,1674765912,13110.84675438,47.91498048000358,53568.22056192 2023-01-26,20:45:14.000,26,11075095,12965,0,1674765913,13110.81980913999,47.87973482999951,53568.25549752 2023-01-26,20:45:15.000,26,11075091,12605,0,1674765914,13110.792863899995,47.936127870001656,53568.2485104 2023-01-26,20:45:16.000,26,11075077,12685,0,1674765915,13110.90738117,47.929078740002296,53568.311394480006 2023-01-26,20:45:17.000,26,11075122,12605,0,1674765916,13110.88717224,47.95727525999973,53568.29742024 2023-01-26,20:45:18.000,26,11075110,12605,0,1674765917,13110.893908549995,47.936127870001656,53568.29742024 2023-01-26,20:45:19.000,26,11075034,12685,0,1674765918,13110.9275901,47.90793135000422,53568.32536872 2023-01-26,20:45:20.000,26,11075070,12645,0,1674765919,13111.00168950999,47.929078740002296,53568.339342960004 2023-01-26,20:45:21.000,26,11075109,12685,0,1674765920,13111.00842582,47.90793135000422,53568.360304320006 2023-01-26,20:45:22.000,26,11075057,12845,0,1674765921,13111.04210736999,47.90793135000422,53568.360304320006 2023-01-26,20:45:23.000,26,11075053,12805,0,1674765922,13111.062316299991,47.943177000001015,53568.38126568001 2023-01-26,20:45:24.000,26,11075110,12925,0,1674765923,13111.095997849996,47.90793135000422,53568.360304320006 2023-01-26,20:45:25.000,26,11075079,12685,0,1674765924,13111.143152019991,47.950226130000374,53568.40222704001 2023-01-26,20:45:26.000,26,11075107,12845,0,1674765925,13111.197042499996,47.87268570000015,53568.43716264 2023-01-26,20:45:27.000,26,11075054,12765,0,1674765926,13111.223987739992,47.893833089998225,53568.4231884 2023-01-26,20:45:28.000,26,11075074,12565,0,1674765927,13111.264405599992,47.86563657000079,53568.40222704001 2023-01-26,20:45:29.000,26,11075045,12805,0,1674765928,13111.304823459992,47.80924352999864,53568.43716264 2023-01-26,20:45:30.000,26,11075035,12605,0,1674765929,13111.311559770002,47.78809614000056,53568.4231884 2023-01-26,20:45:31.000,26,11075071,12565,0,1674765930,13111.372186560002,47.759899620003125,53568.48607248 2023-01-26,20:45:32.000,26,11075114,12805,0,1674765931,13111.432813350002,47.73875222999777,53568.507033840004 2023-01-26,20:45:33.000,26,11075053,12765,0,1674765932,13111.453022280002,47.703506580000976,53568.479085360006 2023-01-26,20:45:34.000,26,11075100,12685,0,1674765933,13111.601221099998,47.69645745000162,53568.54196944 2023-01-26,20:45:35.000,26,11075068,12725,0,1674765934,13111.621430029998,47.66826093000418,53568.52100808001 2023-01-26,20:45:36.000,26,11075102,12765,0,1674765935,13111.709002059994,47.64711353999883,53568.56991792001 2023-01-26,20:45:37.000,26,11075043,12765,0,1674765936,13111.722474679998,47.60481876000267,53568.5629308 2023-01-26,20:45:38.000,26,11075077,12805,0,1674765937,13111.769628849994,47.62596615000075,53568.56991792001 2023-01-26,20:45:39.000,26,11075054,12765,0,1674765938,13111.83699194999,47.61186789000203,53568.59786640001 2023-01-26,20:45:40.000,26,11075069,12605,0,1674765939,13111.931300289994,47.60481876000267,53568.68869896001 2023-01-26,20:45:41.000,26,11075070,12685,0,1674765940,13111.971718149995,47.57662223999796,53568.66773760001 2023-01-26,20:45:42.000,26,11075100,12645,0,1674765941,13111.991927079995,47.55547484999988,53568.695686080006 2023-01-26,20:45:43.000,26,11075102,12725,0,1674765942,13111.99866338999,47.55547484999988,53568.625814880004 2023-01-26,20:45:44.000,26,11075109,13125,0,1674765943,13112.09970803999,47.534327460001805,53568.66773760001 2023-01-26,20:45:45.000,26,11075048,12645,0,1674765944,13112.173807449995,47.55547484999988,53568.72363456 2023-01-26,20:45:46.000,26,11075116,12605,0,1674765945,13112.24790686,47.49908180999773,53568.70966032 2023-01-26,20:45:47.000,26,11075088,12685,0,1674765946,13112.234434239996,47.534327460001805,53568.71664744001 2023-01-26,20:45:48.000,26,11075110,12845,0,1674765947,13112.382633059991,47.50613094000437,53568.73062168 2023-01-26,20:45:49.000,26,11075086,12765,0,1674765948,13112.449996160001,47.46383616000094,53568.793505760004 2023-01-26,20:45:50.000,26,11075110,12765,0,1674765949,13112.449996160001,47.492032679998374,53568.80748000001 2023-01-26,20:45:51.000,26,11075082,12605,0,1674765950,13112.443259849992,47.477934419999656,53568.83542848001 2023-01-26,20:45:52.000,26,11075062,12725,0,1674765951,13112.463468779992,47.477934419999656,53568.80049288 2023-01-26,20:45:53.000,26,11075079,12725,0,1674765952,13112.524095569992,47.4708852900003,53568.82145424 2023-01-26,20:45:54.000,26,11075046,12565,0,1674765953,13112.551040810002,47.45678703000158,53568.842415600004 2023-01-26,20:45:55.000,26,11075054,12645,0,1674765954,13112.577986049997,47.484983549999015,53568.82844136 2023-01-26,20:45:56.000,26,11075080,12845,0,1674765955,13112.625140219992,47.41449224999815,53568.97517088001 2023-01-26,20:45:57.000,26,11075062,12685,0,1674765956,13112.685767009993,47.45678703000158,53568.982158000006 2023-01-26,20:45:58.000,26,11075069,12445,0,1674765957,13112.732921180002,47.41449224999815,53569.02408072001 2023-01-26,20:45:59.000,26,11075079,12805,0,1674765958,13112.658821769997,47.44973790000222,53568.96818376 2023-01-26,20:46:00.000,26,11075112,12845,0,1674765959,13112.759866419998,47.46383616000094,53569.0170936 2023-01-26,20:46:01.000,26,11075067,12685,0,1674765960,13112.854174759988,47.44268877000286,53569.00311936001 2023-01-26,20:46:02.000,26,11075090,12965,0,1674765961,13112.894592619989,47.44268877000286,53568.982158000006 2023-01-26,20:46:03.000,26,11075064,12605,0,1674765962,13112.887856309993,47.44268877000286,53569.00311936001 2023-01-26,20:46:04.000,26,11075032,12765,0,1674765963,13112.948483099994,47.484983549999015,53569.03805496 2023-01-26,20:46:05.000,26,11075091,12845,0,1674765964,13113.05626405999,47.4708852900003,53569.10093904001 2023-01-26,20:46:06.000,26,11075112,12645,0,1674765965,13113.042791439999,47.52022920000309,53569.10792616 2023-01-26,20:46:07.000,26,11075078,12685,0,1674765966,13113.07647298999,47.51318007000373,53569.10093904001 2023-01-26,20:46:08.000,26,11075105,12765,0,1674765967,13113.07647298999,47.56252397999924,53569.03805496 2023-01-26,20:46:09.000,26,11075131,12645,0,1674765968,13113.089945609994,47.61186789000203,53569.03805496 2023-01-26,20:46:10.000,26,11075049,12605,0,1674765969,13113.14383609,47.64711353999883,53569.0869648 2023-01-26,20:46:11.000,26,11075059,12525,0,1674765970,13113.15730870999,47.61186789000203,53569.10792616 2023-01-26,20:46:12.000,26,11075077,12725,0,1674765971,13113.130363469994,47.64006440999947,53569.12190040001 2023-01-26,20:46:13.000,26,11075043,12765,0,1674765972,13113.130363469994,47.590720500003954,53569.12190040001 2023-01-26,20:46:14.000,26,11075049,12605,0,1674765973,13113.16404502,47.60481876000267,53569.177797360004 2023-01-26,20:46:15.000,26,11075047,12765,0,1674765974,13113.11689084999,47.59776963000331,53569.149848880006 2023-01-26,20:46:16.000,26,11075086,12725,0,1674765975,13113.063000369999,47.56252397999924,53569.17081024001 2023-01-26,20:46:17.000,26,11075079,12605,0,1674765976,13113.002373579999,47.55547484999988,53569.17081024001 2023-01-26,20:46:18.000,26,11075057,12605,0,1674765977,13112.968692029994,47.541376590001164,53569.20574584 2023-01-26,20:46:19.000,26,11075083,12645,0,1674765978,13113.042791439999,47.492032679998374,53569.24068144001 2023-01-26,20:46:20.000,26,11075084,12685,0,1674765979,13112.995637269989,47.527278330002446,53569.24068144001 2023-01-26,20:46:21.000,26,11075060,12685,0,1674765980,13113.029318819994,47.51318007000373,53569.28959128001 2023-01-26,20:46:22.000,26,11075050,12845,0,1674765981,13112.988900959994,47.52022920000309,53569.21972008001 2023-01-26,20:46:23.000,26,11075019,12605,0,1674765982,13112.928274169994,47.49908180999773,53569.149848880006 2023-01-26,20:46:24.000,26,11075062,12685,0,1674765983,13112.921537859998,47.49908180999773,53569.177797360004 2023-01-26,20:46:25.000,26,11075088,12645,0,1674765984,13112.921537859998,47.4708852900003,53569.18478448 2023-01-26,20:46:26.000,26,11075094,12965,0,1674765985,13112.881119999998,47.40039398999943,53569.18478448 2023-01-26,20:46:27.000,26,11075057,12725,0,1674765986,13112.847438449993,47.40039398999943,53569.14286176001 2023-01-26,20:46:28.000,26,11075103,13005,0,1674765987,13112.881119999998,47.358099210003274,53569.198758720006 2023-01-26,20:46:29.000,26,11075059,12525,0,1674765988,13112.887856309993,47.294657040001766,53569.20574584 2023-01-26,20:46:30.000,26,11075058,12645,0,1674765989,13112.914801549989,47.26646052000433,53569.21972008001 2023-01-26,20:46:31.000,26,11075074,12605,0,1674765990,13112.908065239993,47.20301835000282,53569.21972008001 2023-01-26,20:46:32.000,26,11075044,12885,0,1674765991,13112.914801549989,47.181870960004744,53569.19177160001 2023-01-26,20:46:33.000,26,11075078,12805,0,1674765992,13112.908065239993,47.132527050001954,53569.149848880006 2023-01-26,20:46:34.000,26,11075078,12965,0,1674765993,13112.941746789998,47.10433053000452,53569.16382312 2023-01-26,20:46:35.000,26,11075100,12765,0,1674765994,13113.110154539994,47.04793749000237,53569.23369432 2023-01-26,20:46:36.000,26,11075091,12605,0,1674765995,13113.15730870999,47.019740969997656,53569.21972008001 2023-01-26,20:46:37.000,26,11075051,12765,0,1674765996,13113.190990259995,46.906954890000634,53569.21972008001 2023-01-26,20:46:38.000,26,11075068,12525,0,1674765997,13113.211199189995,46.86466011000448,53569.17081024001 2023-01-26,20:46:39.000,26,11075121,12605,0,1674765998,13113.30550753,46.81531620000169,53569.17081024001 2023-01-26,20:46:40.000,26,11075079,12725,0,1674765999,13113.312243839995,46.77302141999826,53569.19177160001 2023-01-26,20:46:41.000,26,11075064,12925,0,1674766000,13113.38634325,46.69548098999803,53569.177797360004 2023-01-26,20:46:42.000,26,11075088,12805,0,1674766001,13113.46044265999,46.65318621000188,53569.26862992001 2023-01-26,20:46:43.000,26,11075060,12845,0,1674766002,13113.40655218,46.6320388200038,53569.198758720006 2023-01-26,20:46:44.000,26,11075056,12725,0,1674766003,13113.514333139996,46.55449839000357,53569.27561704 2023-01-26,20:46:45.000,26,11075094,12845,0,1674766004,13113.608641480001,46.5192527399995,53569.30356552 2023-01-26,20:46:46.000,26,11075059,12765,0,1674766005,13113.649059340001,46.441712309999275,53569.28959128001 2023-01-26,20:46:47.000,26,11075092,12845,0,1674766006,13113.689477200001,46.434663179999916,53569.26862992001 2023-01-26,20:46:48.000,26,11075106,12485,0,1674766007,13113.635586719996,46.35712274999969,53569.28260416 2023-01-26,20:46:49.000,26,11075123,12485,0,1674766008,13113.649059340001,46.33597536000161,53569.27561704 2023-01-26,20:46:50.000,26,11075062,12885,0,1674766009,13113.723158749992,46.28663144999882,53569.317539760006 2023-01-26,20:46:51.000,26,11075060,12885,0,1674766010,13113.777049229997,46.258434930001386,53569.317539760006 2023-01-26,20:46:52.000,26,11075097,12885,0,1674766011,13113.750103990002,46.23728754000331,53569.24068144001 2023-01-26,20:46:53.000,26,11075045,12725,0,1674766012,13113.803994469992,46.22318928000459,53569.31055264001 2023-01-26,20:46:54.000,26,11075066,12605,0,1674766013,13113.878093879997,46.1738453700018,53569.35247536 2023-01-26,20:46:55.000,26,11075057,12645,0,1674766014,13113.891566500002,46.13155058999837,53569.317539760006 2023-01-26,20:46:56.000,26,11075063,12765,0,1674766015,13113.905039119993,46.13859971999773,53569.345488240004 2023-01-26,20:46:57.000,26,11075091,13005,0,1674766016,13113.905039119993,46.10335407000093,53569.26862992001 2023-01-26,20:46:58.000,26,11075066,12845,0,1674766017,13113.898302809997,46.09630494000157,53569.30356552 2023-01-26,20:46:59.000,26,11075061,12605,0,1674766018,13113.898302809997,46.01171538000199,53569.366449600006 2023-01-26,20:47:00.000,26,11075064,12885,0,1674766019,13113.918511739997,45.99056799000391,53569.35946248001 2023-01-26,20:47:01.000,26,11075052,12645,0,1674766020,13113.918511739997,45.92007669000304,53569.38042384 2023-01-26,20:47:02.000,26,11075046,12645,0,1674766021,13113.925248049993,45.9623714699992,53569.38741096001 2023-01-26,20:47:03.000,26,11075046,12885,0,1674766022,13113.891566500002,45.9623714699992,53569.32452688 2023-01-26,20:47:04.000,26,11075067,12725,0,1674766023,13113.931984360002,45.905978430004325,53569.31055264001 2023-01-26,20:47:05.000,26,11075060,12605,0,1674766024,13113.938720669998,45.863683650000894,53569.296578400004 2023-01-26,20:47:06.000,26,11075047,12765,0,1674766025,13113.898302809997,45.83548713000346,53569.366449600006 2023-01-26,20:47:07.000,26,11075015,12605,0,1674766026,13113.837676019997,45.800241479999386,53569.2616428 2023-01-26,20:47:08.000,26,11075038,12805,0,1674766027,13113.837676019997,45.72270104999916,53569.31055264001 2023-01-26,20:47:09.000,26,11075083,12565,0,1674766028,13113.797258159997,45.687455400002364,53569.331514 2023-01-26,20:47:10.000,26,11075081,12645,0,1674766029,13113.783785539992,45.631062360000215,53569.35247536 2023-01-26,20:47:11.000,26,11075080,12405,0,1674766030,13113.777049229997,45.567620189998706,53569.296578400004 2023-01-26,20:47:12.000,26,11075072,12565,0,1674766031,13113.777049229997,45.56057105999935,53569.28959128001 2023-01-26,20:47:13.000,26,11075056,12645,0,1674766032,13113.763576609992,45.51827628000319,53569.25465568 2023-01-26,20:47:14.000,26,11075083,12925,0,1674766033,13113.689477200001,45.49007975999848,53569.28959128001 2023-01-26,20:47:15.000,26,11075061,12725,0,1674766034,13113.736631369997,45.51827628000319,53569.317539760006 2023-01-26,20:47:16.000,26,11075049,12645,0,1674766035,13113.676004579997,45.52532541000255,53569.28260416 2023-01-26,20:47:17.000,26,11075056,12725,0,1674766036,13113.669268270001,45.5817184500047,53569.331514 2023-01-26,20:47:18.000,26,11075077,12525,0,1674766037,13113.649059340001,45.574669319998065,53569.28260416 2023-01-26,20:47:19.000,26,11075008,12765,0,1674766038,13113.682740889992,45.567620189998706,53569.35247536 2023-01-26,20:47:20.000,26,11075028,12845,0,1674766039,13113.635586719996,45.59581671000342,53569.296578400004 2023-01-26,20:47:21.000,26,11075058,12605,0,1674766040,13113.622114099991,45.631062360000215,53569.27561704 2023-01-26,20:47:22.000,26,11075032,12805,0,1674766041,13113.554750999996,45.638111489999574,53569.28260416 2023-01-26,20:47:23.000,26,11075064,12925,0,1674766042,13113.50759683,45.680406270003004,53569.296578400004 2023-01-26,20:47:24.000,26,11075039,12605,0,1674766043,13113.561487309991,45.69450453000172,53569.296578400004 2023-01-26,20:47:25.000,26,11075060,12645,0,1674766044,13113.568223620001,45.673357140003645,53569.32452688 2023-01-26,20:47:26.000,26,11075051,12485,0,1674766045,13113.500860519991,45.680406270003004,53569.30356552 2023-01-26,20:47:27.000,26,11075069,12685,0,1674766046,13113.393079559995,45.673357140003645,53569.2267072 2023-01-26,20:47:28.000,26,11075038,12645,0,1674766047,13113.36613432,45.631062360000215,53569.27561704 2023-01-26,20:47:29.000,26,11075048,12765,0,1674766048,13113.372870629995,45.624013230000855,53569.27561704 2023-01-26,20:47:30.000,26,11075072,12685,0,1674766049,13113.312243839995,45.638111489999574,53569.26862992001 2023-01-26,20:47:31.000,26,11075071,12805,0,1674766050,13113.33918907999,45.624013230000855,53569.35946248001 2023-01-26,20:47:32.000,26,11075067,12845,0,1674766051,13113.24488074,45.680406270003004,53569.31055264001 2023-01-26,20:47:33.000,26,11075056,12805,0,1674766052,13113.15730870999,45.631062360000215,53569.24068144001 2023-01-26,20:47:34.000,26,11075017,12765,0,1674766053,13113.190990259995,45.616964100001496,53569.30356552 2023-01-26,20:47:35.000,26,11075113,12645,0,1674766054,13113.15730870999,45.5817184500047,53569.198758720006 2023-01-26,20:47:36.000,26,11075033,12685,0,1674766055,13113.130363469994,45.567620189998706,53569.19177160001 2023-01-26,20:47:37.000,26,11075099,12885,0,1674766056,13113.07647298999,45.59581671000342,53569.12190040001 2023-01-26,20:47:38.000,26,11075063,12725,0,1674766057,13113.150572399994,45.567620189998706,53569.23369432 2023-01-26,20:47:39.000,26,11075072,12645,0,1674766058,13113.150572399994,45.574669319998065,53569.19177160001 2023-01-26,20:47:40.000,26,11075046,12965,0,1674766059,13113.11689084999,45.60286584000278,53569.198758720006 2023-01-26,20:47:41.000,26,11075077,12725,0,1674766060,13113.15730870999,45.638111489999574,53569.2267072 2023-01-26,20:47:42.000,26,11075097,12765,0,1674766061,13113.083209299999,45.673357140003645,53569.177797360004 2023-01-26,20:47:43.000,26,11075070,12605,0,1674766062,13113.083209299999,45.72975017999852,53569.177797360004 2023-01-26,20:47:44.000,26,11075076,12765,0,1674766063,13113.083209299999,45.76499583000259,53569.19177160001 2023-01-26,20:47:45.000,26,11075070,12605,0,1674766064,13113.07647298999,45.800241479999386,53569.20574584 2023-01-26,20:47:46.000,26,11075033,12645,0,1674766065,13113.03605512999,45.849585390002176,53569.07299056001 2023-01-26,20:47:47.000,26,11075085,12725,0,1674766066,13113.029318819994,45.92007669000304,53569.06600344 2023-01-26,20:47:48.000,26,11075062,12725,0,1674766067,13113.103418229999,45.95532233999984,53569.19177160001 2023-01-26,20:47:49.000,26,11075108,12725,0,1674766068,13113.063000369999,46.01876451000135,53569.16382312 2023-01-26,20:47:50.000,26,11075096,12605,0,1674766069,13113.14383609,46.075157550003496,53569.11491328 2023-01-26,20:47:51.000,26,11075067,12805,0,1674766070,13113.14383609,46.089255810002214,53569.10792616 2023-01-26,20:47:52.000,26,11075081,12605,0,1674766071,13113.12362716,46.10335407000093,53569.0869648 2023-01-26,20:47:53.000,26,11075061,12645,0,1674766072,13113.12362716,46.18794363000052,53569.079977680005 2023-01-26,20:47:54.000,26,11075092,12685,0,1674766073,13113.170781329994,46.216140149997955,53569.10792616 2023-01-26,20:47:55.000,26,11075028,12805,0,1674766074,13113.22467181,46.258434930001386,53569.13587464 2023-01-26,20:47:56.000,26,11075086,12605,0,1674766075,13113.25835335999,46.24433667000267,53569.128887520004 2023-01-26,20:47:57.000,26,11075073,12525,0,1674766076,13113.21793549999,46.28663144999882,53569.14286176001 2023-01-26,20:47:58.000,26,11075056,12765,0,1674766077,13113.25835335999,46.314827970003535,53569.10792616 2023-01-26,20:47:59.000,26,11075047,12605,0,1674766078,13113.34592539,46.307778840004175,53569.10093904001 2023-01-26,20:48:00.000,26,11075059,12885,0,1674766079,13113.39981586999,46.37827013999777,53569.10792616 2023-01-26,20:48:01.000,26,11075027,12885,0,1674766080,13113.393079559995,46.33597536000161,53569.10792616 2023-01-26,20:48:02.000,26,11075097,12805,0,1674766081,13113.372870629995,46.36417187999905,53569.17081024001 2023-01-26,20:48:03.000,26,11075081,12925,0,1674766082,13113.39981586999,46.37827013999777,53569.03805496 2023-01-26,20:48:04.000,26,11075075,12605,0,1674766083,13113.433497419996,46.4205649200012,53569.00311936001 2023-01-26,20:48:05.000,26,11075066,12685,0,1674766084,13113.46717897,46.448761439998634,53569.06600344 2023-01-26,20:48:06.000,26,11075084,12885,0,1674766085,13113.46717897,46.46990883000399,53569.128887520004 2023-01-26,20:48:07.000,26,11075048,12725,0,1674766086,13113.48065158999,46.498105350001424,53569.03805496 2023-01-26,20:48:08.000,26,11075084,12925,0,1674766087,13113.433497419996,46.51220361000014,53569.07299056001 2023-01-26,20:48:09.000,26,11075066,12965,0,1674766088,13113.48065158999,46.56154752000293,53569.05901632 2023-01-26,20:48:10.000,26,11075049,12605,0,1674766089,13113.574959929996,46.617940559997805,53569.12190040001 2023-01-26,20:48:11.000,26,11075078,12605,0,1674766090,13113.574959929996,46.64613708000252,53569.128887520004 2023-01-26,20:48:12.000,26,11075050,12685,0,1674766091,13113.52780576,46.62498969000444,53569.10093904001 2023-01-26,20:48:13.000,26,11075052,12685,0,1674766092,13113.514333139996,46.681382729999314,53569.03805496 2023-01-26,20:48:14.000,26,11075112,12885,0,1674766093,13113.541278379991,46.74482490000082,53569.10093904001 2023-01-26,20:48:15.000,26,11075076,12845,0,1674766094,13113.48065158999,46.78711968000425,53569.07299056001 2023-01-26,20:48:16.000,26,11075079,12805,0,1674766095,13113.48065158999,46.82941446000041,53569.06600344 2023-01-26,20:48:17.000,26,11075076,12965,0,1674766096,13113.39981586999,46.850561849998485,53569.00311936001 2023-01-26,20:48:18.000,26,11075037,12605,0,1674766097,13113.33918907999,46.892856630001916,53568.94023528 2023-01-26,20:48:19.000,26,11075059,12725,0,1674766098,13113.40655218,46.892856630001916,53569.05901632 2023-01-26,20:48:20.000,26,11075083,12725,0,1674766099,13113.30550753,46.88580750000256,53569.03805496 2023-01-26,20:48:21.000,26,11075035,12725,0,1674766100,13113.312243839995,46.92810227999871,53569.05901632 2023-01-26,20:48:22.000,26,11075019,12765,0,1674766101,13113.21793549999,46.93515140999807,53569.079977680005 2023-01-26,20:48:23.000,26,11075096,12845,0,1674766102,13113.150572399994,46.92810227999871,53568.982158000006 2023-01-26,20:48:24.000,26,11075105,12605,0,1674766103,13113.089945609994,46.8787583700032,53568.98914512 2023-01-26,20:48:25.000,26,11075032,12765,0,1674766104,13113.029318819994,46.8787583700032,53568.982158000006 2023-01-26,20:48:26.000,26,11075067,12765,0,1674766105,13113.03605512999,46.892856630001916,53569.010106480004 2023-01-26,20:48:27.000,26,11075086,12685,0,1674766106,13112.921537859998,46.86466011000448,53568.961196640004 2023-01-26,20:48:28.000,26,11075061,12805,0,1674766107,13113.009109889994,46.88580750000256,53568.98914512 2023-01-26,20:48:29.000,26,11075056,12685,0,1674766108,13112.961955719999,46.8787583700032,53569.079977680005 2023-01-26,20:48:30.000,26,11075056,12725,0,1674766109,13112.928274169994,46.92105314999935,53569.04504208 2023-01-26,20:48:31.000,26,11075038,12805,0,1674766110,13112.921537859998,46.956298800003424,53568.96818376 2023-01-26,20:48:32.000,26,11075044,12765,0,1674766111,13112.881119999998,46.93515140999807,53568.9472224 2023-01-26,20:48:33.000,26,11075077,12885,0,1674766112,13112.800284279998,46.96334793000278,53568.89132544 2023-01-26,20:48:34.000,26,11075075,12725,0,1674766113,13112.773339040003,46.942200540004706,53568.88433832001 2023-01-26,20:48:35.000,26,11075053,12405,0,1674766114,13112.780075349998,46.899905760001275,53568.87036408 2023-01-26,20:48:36.000,26,11075063,13005,0,1674766115,13112.793547969988,46.899905760001275,53568.95420952001 2023-01-26,20:48:37.000,26,11075059,12885,0,1674766116,13112.726184869993,46.942200540004706,53568.83542848001 2023-01-26,20:48:38.000,26,11075055,12725,0,1674766117,13112.658821769997,46.906954890000634,53568.92626104 2023-01-26,20:48:39.000,26,11075096,12605,0,1674766118,13112.544304499992,46.892856630001916,53568.88433832001 2023-01-26,20:48:40.000,26,11075093,12885,0,1674766119,13112.456732469996,46.82941446000041,53568.84940272 2023-01-26,20:48:41.000,26,11075037,12605,0,1674766120,13112.382633059991,46.82236533000105,53568.80748000001 2023-01-26,20:48:42.000,26,11075076,12765,0,1674766121,13112.24790686,46.74482490000082,53568.80049288 2023-01-26,20:48:43.000,26,11075089,12645,0,1674766122,13112.14012589999,46.7659722899989,53568.73062168 2023-01-26,20:48:44.000,26,11075074,12725,0,1674766123,13112.153598519995,46.681382729999314,53568.71664744001 2023-01-26,20:48:45.000,26,11075042,12885,0,1674766124,13112.133389589995,46.610891429998446,53568.75857016 2023-01-26,20:48:46.000,26,11075059,12805,0,1674766125,13112.05929017999,46.56859665000229,53568.70966032 2023-01-26,20:48:47.000,26,11075049,12645,0,1674766126,13111.97845445999,46.52630186999886,53568.68171184 2023-01-26,20:48:48.000,26,11075065,12805,0,1674766127,13111.89761873999,46.491056220002065,53568.625814880004 2023-01-26,20:48:49.000,26,11075068,12605,0,1674766128,13111.884146119999,46.448761439998634,53568.625814880004 2023-01-26,20:48:50.000,26,11075064,12605,0,1674766129,13111.796574089989,46.37827013999777,53568.674724720004 2023-01-26,20:48:51.000,26,11075112,12965,0,1674766130,13111.816783019989,46.37122100999841,53568.646776240006 2023-01-26,20:48:52.000,26,11075070,12685,0,1674766131,13111.769628849994,46.314827970003535,53568.632802 2023-01-26,20:48:53.000,26,11075075,13005,0,1674766132,13111.749419919994,46.23023841000395,53568.56991792001 2023-01-26,20:48:54.000,26,11075064,12645,0,1674766133,13111.769628849994,46.18089450000116,53568.576905040005 2023-01-26,20:48:55.000,26,11075095,12885,0,1674766134,13111.702265749998,46.10335407000093,53568.507033840004 2023-01-26,20:48:56.000,26,11075060,12685,0,1674766135,13111.729210989994,46.01171538000199,53568.5629308 2023-01-26,20:48:57.000,26,11075105,12645,0,1674766136,13111.682056819998,45.94122408000112,53568.409214160005 2023-01-26,20:48:58.000,26,11075064,12885,0,1674766137,13111.729210989994,45.863683650000894,53568.38126568001 2023-01-26,20:48:59.000,26,11075036,12605,0,1674766138,13111.695529439989,45.807290609998745,53568.29742024 2023-01-26,20:49:00.000,26,11075092,12765,0,1674766139,13111.83699194999,45.69450453000172,53568.39523992 2023-01-26,20:49:01.000,26,11075091,12765,0,1674766140,13111.796574089989,45.64516061999893,53568.38126568001 2023-01-26,20:49:02.000,26,11075084,12765,0,1674766141,13111.830255639994,45.53237454000191,53568.311394480006 2023-01-26,20:49:03.000,26,11075075,12845,0,1674766142,13111.843728259999,45.49712888999784,53568.290433120004 2023-01-26,20:49:04.000,26,11075042,12845,0,1674766143,13111.87740980999,45.49007975999848,53568.28344600001 2023-01-26,20:49:05.000,26,11075061,12605,0,1674766144,13111.87740980999,45.47598149999976,53568.22056192 2023-01-26,20:49:06.000,26,11075076,12765,0,1674766145,13111.951509219994,45.47598149999976,53568.25549752 2023-01-26,20:49:07.000,26,11075044,12885,0,1674766146,13111.99866338999,45.447784980002325,53568.29742024 2023-01-26,20:49:08.000,26,11075095,12805,0,1674766147,13112.02560863,45.42663759000425,53568.311394480006 2023-01-26,20:49:09.000,26,11075069,12805,0,1674766148,13112.09970803999,45.48303062999912,53568.25549752 2023-01-26,20:49:10.000,26,11075059,12685,0,1674766149,13112.12665328,45.46188324000104,53568.290433120004 2023-01-26,20:49:11.000,26,11075107,12725,0,1674766150,13112.14686221,45.49712888999784,53568.21357480001 2023-01-26,20:49:12.000,26,11075069,12525,0,1674766151,13112.14686221,45.46188324000104,53568.290433120004 2023-01-26,20:49:13.000,26,11075064,13005,0,1674766152,13112.07949910999,45.51122715000383,53568.192613440006 2023-01-26,20:49:14.000,26,11075097,12765,0,1674766153,13112.03908124999,45.504178020004474,53568.20658768 2023-01-26,20:49:15.000,26,11075062,12725,0,1674766154,13112.06602649,45.48303062999912,53568.20658768 2023-01-26,20:49:16.000,26,11075037,12685,0,1674766155,13112.14012589999,45.391391940000176,53568.29742024 2023-01-26,20:49:17.000,26,11075091,12525,0,1674766156,13112.052553869995,45.391391940000176,53568.28344600001 2023-01-26,20:49:18.000,26,11075077,12845,0,1674766157,13112.01887231999,45.37729368000146,53568.26947176 2023-01-26,20:49:19.000,26,11075053,12645,0,1674766158,13111.971718149995,45.34909716000402,53568.26947176 2023-01-26,20:49:20.000,26,11075075,12805,0,1674766159,13111.95824552999,45.32794976999867,53568.26248464001 2023-01-26,20:49:21.000,26,11075107,12885,0,1674766160,13111.991927079995,45.32090063999931,53568.21357480001 2023-01-26,20:49:22.000,26,11075065,12605,0,1674766161,13112.02560863,45.30680238000059,53568.25549752 2023-01-26,20:49:23.000,26,11075073,12925,0,1674766162,13112.012136009995,45.33499889999803,53568.18562632001 2023-01-26,20:49:24.000,26,11075090,12725,0,1674766163,13112.012136009995,45.35614629000338,53568.18562632001 2023-01-26,20:49:25.000,26,11075087,12805,0,1674766164,13112.052553869995,45.3702445500021,53568.23453616001 2023-01-26,20:49:26.000,26,11075072,12885,0,1674766165,13112.01887231999,45.398441069999535,53568.23453616001 2023-01-26,20:49:27.000,26,11075079,12685,0,1674766166,13112.01887231999,45.41253932999825,53568.18562632001 2023-01-26,20:49:28.000,26,11075074,13045,0,1674766167,13111.911091359994,45.405490199998894,53568.122742240004 2023-01-26,20:49:29.000,26,11075073,12645,0,1674766168,13111.863937189999,45.38434281000082,53568.15767784 2023-01-26,20:49:30.000,26,11075069,12765,0,1674766169,13111.850464569994,45.34204803000466,53568.20658768 2023-01-26,20:49:31.000,26,11075121,12725,0,1674766170,13111.796574089989,45.29975325000123,53568.12972936 2023-01-26,20:49:32.000,26,11075032,12925,0,1674766171,13111.722474679998,45.28565499000251,53568.16466496001 2023-01-26,20:49:33.000,26,11075112,12885,0,1674766172,13111.668584199993,45.229261950000364,53568.171652080004 2023-01-26,20:49:34.000,26,11075075,12965,0,1674766173,13111.607957409993,45.15172152000014,53568.19960056 2023-01-26,20:49:35.000,26,11075061,12845,0,1674766174,13111.500176449998,45.10237761000462,53568.16466496001 2023-01-26,20:49:36.000,26,11075089,12885,0,1674766175,13111.412604420002,45.0107389199984,53568.11575512001 2023-01-26,20:49:37.000,26,11075113,12645,0,1674766176,13111.244196669992,44.97549327000161,53568.0388968 2023-01-26,20:49:38.000,26,11075067,12845,0,1674766177,13111.271141910001,44.91910022999946,53568.108768 2023-01-26,20:49:39.000,26,11075068,12565,0,1674766178,13111.190306190001,44.88385458000266,53568.122742240004 2023-01-26,20:49:40.000,26,11075078,12565,0,1674766179,13111.095997849996,44.84155979999923,53568.06684528001 2023-01-26,20:49:41.000,26,11075066,12525,0,1674766180,13111.00842582,44.78516676000436,53568.08780664 2023-01-26,20:49:42.000,26,11075078,12725,0,1674766181,13110.994953199996,44.74287198000093,53568.08081952 2023-01-26,20:49:43.000,26,11075104,12445,0,1674766182,13110.873699619995,44.756970239999646,53567.96203848 2023-01-26,20:49:44.000,26,11075061,12805,0,1674766183,13110.80633652,44.68647893999878,53567.99697408001 2023-01-26,20:49:45.000,26,11075063,12605,0,1674766184,13110.71876448999,44.69352806999814,53568.04588392001 2023-01-26,20:49:46.000,26,11075030,12805,0,1674766185,13110.651401389994,44.644184160002624,53568.01793544001 2023-01-26,20:49:47.000,26,11075078,12645,0,1674766186,13110.557093049989,44.623036770004546,53567.96902560001 2023-01-26,20:49:48.000,26,11075057,12645,0,1674766187,13110.530147809994,44.573692860001756,53567.89216728 2023-01-26,20:49:49.000,26,11075056,12645,0,1674766188,13110.503202569998,44.55959460000304,53567.955051360004 2023-01-26,20:49:50.000,26,11075068,12805,0,1674766189,13110.456048399989,44.51729981999961,53567.906141520005 2023-01-26,20:49:51.000,26,11075091,12845,0,1674766190,13110.361740059998,44.460906780004734,53567.89216728 2023-01-26,20:49:52.000,26,11075100,12845,0,1674766191,13110.328058509993,44.404513740002585,53567.857231680005 2023-01-26,20:49:53.000,26,11075058,13045,0,1674766192,13110.247222789993,44.36926808999851,53567.787360480004 2023-01-26,20:49:54.000,26,11075096,12765,0,1674766193,13110.193332310002,44.27058027000021,53567.808321840006 2023-01-26,20:49:55.000,26,11075085,12645,0,1674766194,13110.139441829997,44.19303983999998,53567.85024456001 2023-01-26,20:49:56.000,26,11075061,12725,0,1674766195,13110.112496590002,44.16484332000255,53567.82928320001 2023-01-26,20:49:57.000,26,11075067,12525,0,1674766196,13110.065342419992,44.1084502800004,53567.78037336001 2023-01-26,20:49:58.000,26,11075079,13125,0,1674766197,13110.045133489992,44.09435202000168,53567.73146352001 2023-01-26,20:49:59.000,26,11075105,12845,0,1674766198,13110.092287660002,44.122548539999116,53567.738450640005 2023-01-26,20:50:00.000,26,11075063,12605,0,1674766199,13110.125969209992,44.15074506000383,53567.76639912 2023-01-26,20:50:01.000,26,11075073,12765,0,1674766200,13110.173123380002,44.15779419000319,53567.73146352001 2023-01-26,20:50:02.000,26,11075089,12885,0,1674766201,13110.253959100002,44.16484332000255,53567.71748928 2023-01-26,20:50:03.000,26,11075049,12925,0,1674766202,13110.267431719993,44.25648201000149,53567.71748928 2023-01-26,20:50:04.000,26,11075110,12645,0,1674766203,13110.321322199998,44.26353114000085,53567.67556656 2023-01-26,20:50:05.000,26,11075096,12925,0,1674766204,13110.395421609988,44.25648201000149,53567.7244764 2023-01-26,20:50:06.000,26,11075054,12725,0,1674766205,13110.435839469988,44.298776789997646,53567.668579440004 2023-01-26,20:50:07.000,26,11075090,12605,0,1674766206,13110.469521019993,44.32697331000236,53567.668579440004 2023-01-26,20:50:08.000,26,11075057,12885,0,1674766207,13110.435839469988,44.404513740002585,53567.63364384001 2023-01-26,20:50:09.000,26,11074985,12805,0,1674766208,13110.408894229993,44.411562870001944,53567.59172112001 2023-01-26,20:50:10.000,26,11075102,12765,0,1674766209,13110.395421609988,44.42566113000066,53567.59870824 2023-01-26,20:50:11.000,26,11075025,12685,0,1674766210,13110.334794820003,44.42566113000066,53567.59870824 2023-01-26,20:50:12.000,26,11075102,12925,0,1674766211,13110.280904339998,44.404513740002585,53567.63364384001 2023-01-26,20:50:13.000,26,11075077,12685,0,1674766212,13110.287640649993,44.37631721999787,53567.619669600004 2023-01-26,20:50:14.000,26,11075069,12765,0,1674766213,13110.274168030002,44.298776789997646,53567.64761808 2023-01-26,20:50:15.000,26,11075103,12605,0,1674766214,13110.233750170002,44.26353114000085,53567.56377264001 2023-01-26,20:50:16.000,26,11075090,12725,0,1674766215,13110.200068619997,44.24943288000213,53567.54281128001 2023-01-26,20:50:17.000,26,11075097,12685,0,1674766216,13110.220277549997,44.28467852999893,53567.500888560004 2023-01-26,20:50:18.000,26,11075049,12845,0,1674766217,13110.206804929992,44.298776789997646,53567.4799272 2023-01-26,20:50:19.000,26,11075027,13045,0,1674766218,13110.280904339998,44.27762939999957,53567.570759760005 2023-01-26,20:50:20.000,26,11075102,13005,0,1674766219,13110.307849579993,44.319924180003,53567.50787568 2023-01-26,20:50:21.000,26,11075091,12605,0,1674766220,13110.247222789993,44.27058027000021,53567.52883704 2023-01-26,20:50:22.000,26,11075081,12965,0,1674766221,13110.227013859992,44.27058027000021,53567.45896584 2023-01-26,20:50:23.000,26,11075077,12645,0,1674766222,13110.105760279992,44.27058027000021,53567.354159040005 2023-01-26,20:50:24.000,26,11075104,12885,0,1674766223,13110.112496590002,44.27058027000021,53567.403068880005 2023-01-26,20:50:25.000,26,11075068,12965,0,1674766224,13110.112496590002,44.25648201000149,53567.38210752 2023-01-26,20:50:26.000,26,11075032,12765,0,1674766225,13110.112496590002,44.27058027000021,53567.37512040001 2023-01-26,20:50:27.000,26,11075040,12925,0,1674766226,13110.004715629992,44.24943288000213,53567.29826208001 2023-01-26,20:50:28.000,26,11075095,12605,0,1674766227,13109.950825150001,44.20008896999934,53567.32621056001 2023-01-26,20:50:29.000,26,11075100,12965,0,1674766228,13109.91040729,44.129597669998475,53567.34717192001 2023-01-26,20:50:30.000,26,11075074,12565,0,1674766229,13109.876725739996,44.05205723999825,53567.27730072001 2023-01-26,20:50:31.000,26,11075068,12685,0,1674766230,13109.775681089995,44.002713330002734,53567.22140376 2023-01-26,20:50:32.000,26,11075076,12605,0,1674766231,13109.68810906,43.93222203000187,53567.24236512 2023-01-26,20:50:33.000,26,11075098,12685,0,1674766232,13109.58032809999,43.861730730001,53567.15153256 2023-01-26,20:50:34.000,26,11075072,12605,0,1674766233,13109.48601976,43.79828855999949,53567.14454544 2023-01-26,20:50:35.000,26,11075071,12765,0,1674766234,13109.492756069994,43.80533768999885,53567.14454544 2023-01-26,20:50:36.000,26,11075017,12805,0,1674766235,13109.391711419994,43.74189552000462,53567.10262272 2023-01-26,20:50:37.000,26,11075066,12805,0,1674766236,13109.337820939989,43.713698999999906,53567.10960984001 2023-01-26,20:50:38.000,26,11075099,12685,0,1674766237,13109.176149499988,43.763042910002696,53567.06070000001 2023-01-26,20:50:39.000,26,11075066,12805,0,1674766238,13109.115522710003,43.75599378000334,53567.067687120005 2023-01-26,20:50:40.000,26,11075060,12725,0,1674766239,13109.075104850002,43.777141170001414,53567.05371288 2023-01-26,20:50:41.000,26,11075086,12765,0,1674766240,13109.007741749992,43.73484638999798,53566.97685456 2023-01-26,20:50:42.000,26,11075055,12485,0,1674766241,13108.960587579997,43.67845335000311,53566.99781592 2023-01-26,20:50:43.000,26,11075055,12805,0,1674766242,13108.886488169992,43.65730595999776,53566.94191896001 2023-01-26,20:50:44.000,26,11075075,12685,0,1674766243,13108.812388760001,43.67140422000375,53566.90698336 2023-01-26,20:50:45.000,26,11075073,12645,0,1674766244,13108.846070309992,43.68550248000247,53566.90698336 2023-01-26,20:50:46.000,26,11075051,12605,0,1674766245,13108.792179830001,43.64320769999904,53566.899996240005 2023-01-26,20:50:47.000,26,11075054,12725,0,1674766246,13108.724816729991,43.62910944000032,53566.83012504 2023-01-26,20:50:48.000,26,11075071,12765,0,1674766247,13108.637244699996,43.64320769999904,53566.70435688001 2023-01-26,20:50:49.000,26,11075048,12765,0,1674766248,13108.556408979995,43.60796205000224,53566.732305360005 2023-01-26,20:50:50.000,26,11075038,12965,0,1674766249,13108.536200049995,43.62206031000096,53566.76025384 2023-01-26,20:50:51.000,26,11075034,12645,0,1674766250,13108.50251849999,43.593863790003525,53566.71833112 2023-01-26,20:50:52.000,26,11075035,12565,0,1674766251,13108.44189170999,43.579765530004806,53566.71833112 2023-01-26,20:50:53.000,26,11075066,12685,0,1674766252,13108.38126491999,43.586814660004165,53566.67640840001 2023-01-26,20:50:54.000,26,11075041,12765,0,1674766253,13108.334110749995,43.600912920002884,53566.69736976 2023-01-26,20:50:55.000,26,11075066,12605,0,1674766254,13108.192648239994,43.62206031000096,53566.59955008 2023-01-26,20:50:56.000,26,11075064,12805,0,1674766255,13108.125285139999,43.6150111800016,53566.60653720001 2023-01-26,20:50:57.000,26,11075091,12605,0,1674766256,13107.990558939993,43.70664987000055,53566.445833440004 2023-01-26,20:50:58.000,26,11075015,12925,0,1674766257,13107.889514289993,43.73484638999798,53566.466794800006 2023-01-26,20:50:59.000,26,11075047,12525,0,1674766258,13107.936668459988,43.763042910002696,53566.52967888 2023-01-26,20:51:00.000,26,11075077,12845,0,1674766259,13107.902986909998,43.84058334000292,53566.5017304 2023-01-26,20:51:01.000,26,11075045,12605,0,1674766260,13107.849096429993,43.88287811999908,53566.47378192 2023-01-26,20:51:02.000,26,11075097,12965,0,1674766261,13107.781733329997,43.91812377000315,53566.49474328 2023-01-26,20:51:03.000,26,11075096,12765,0,1674766262,13107.714370230002,44.02386072000081,53566.33403952 2023-01-26,20:51:04.000,26,11075071,12685,0,1674766263,13107.694161300002,44.009762460002094,53566.3270524 2023-01-26,20:51:05.000,26,11075098,12805,0,1674766264,13107.667216059992,44.08025376000296,53566.27115544001 2023-01-26,20:51:06.000,26,11075059,12605,0,1674766265,13107.700897609997,44.11549940999976,53566.243206959996 2023-01-26,20:51:07.000,26,11075054,12885,0,1674766266,13107.774997020002,44.171892450001906,53566.299103920006 2023-01-26,20:51:08.000,26,11075095,12765,0,1674766267,13107.795205950002,44.21418722999806,53566.278142560004 2023-01-26,20:51:09.000,26,11075055,12565,0,1674766268,13107.788469639992,44.26353114000085,53566.229232720005 2023-01-26,20:51:10.000,26,11075086,12805,0,1674766269,13107.882777979998,44.298776789997646,53566.243206959996 2023-01-26,20:51:11.000,26,11075093,12645,0,1674766270,13107.815414880002,44.362218959999154,53566.17333576001 2023-01-26,20:51:12.000,26,11075074,12645,0,1674766271,13107.822151189997,44.42566113000066,53566.15936152 2023-01-26,20:51:13.000,26,11075042,12965,0,1674766272,13107.808678569992,44.48910330000217,53566.131413040006 2023-01-26,20:51:14.000,26,11075043,12765,0,1674766273,13107.788469639992,44.524348949998966,53566.061541840005 2023-01-26,20:51:15.000,26,11075066,12605,0,1674766274,13107.855832740002,44.61598763999791,53566.09647744 2023-01-26,20:51:16.000,26,11075049,12965,0,1674766275,13107.896250600003,44.637135030003265,53566.08949032 2023-01-26,20:51:17.000,26,11075065,12845,0,1674766276,13107.882777979998,44.67942980999942,53566.061541840005 2023-01-26,20:51:18.000,26,11075107,12725,0,1674766277,13107.869305359993,44.756970239999646,53566.00564488001 2023-01-26,20:51:19.000,26,11075114,12765,0,1674766278,13107.929932149993,44.806314150002436,53566.03359336001 2023-01-26,20:51:20.000,26,11075085,12805,0,1674766279,13107.990558939993,44.8768054500033,53566.03359336001 2023-01-26,20:51:21.000,26,11075057,12765,0,1674766280,13108.037713109989,44.94729675000417,53565.99865776 2023-01-26,20:51:22.000,26,11075066,12725,0,1674766281,13108.138757759989,45.01778804999776,53565.9776964 2023-01-26,20:51:23.000,26,11075062,12685,0,1674766282,13108.158966689989,45.06713196000055,53565.94974792 2023-01-26,20:51:24.000,26,11075090,12565,0,1674766283,13108.21959347999,45.10942674000398,53565.94974792 2023-01-26,20:51:25.000,26,11075100,12685,0,1674766284,13108.36105598999,45.172868909998215,53565.97070928 2023-01-26,20:51:26.000,26,11075091,12725,0,1674766285,13108.50925481,45.172868909998215,53565.99865776 2023-01-26,20:51:27.000,26,11075092,12725,0,1674766286,13108.556408979995,45.2574584699978,53565.94974792 2023-01-26,20:51:28.000,26,11075084,12525,0,1674766287,13108.617035769996,45.29975325000123,53565.85891536 2023-01-26,20:51:29.000,26,11075047,12645,0,1674766288,13108.711344110001,45.33499889999803,53565.88686384001 2023-01-26,20:51:30.000,26,11075065,12765,0,1674766289,13108.758498279996,45.391391940000176,53565.90083808 2023-01-26,20:51:31.000,26,11075072,12685,0,1674766290,13108.920169719997,45.454834110001684,53565.94974792 2023-01-26,20:51:32.000,26,11075075,13125,0,1674766291,13108.974060200002,45.4689323700004,53565.88686384001 2023-01-26,20:51:33.000,26,11075040,12725,0,1674766292,13109.001005439997,45.52532541000255,53565.95673504001 2023-01-26,20:51:34.000,26,11075098,12645,0,1674766293,13109.088577469993,45.55352192999999,53566.01961912 2023-01-26,20:51:35.000,26,11075089,12565,0,1674766294,13109.048159609993,45.624013230000855,53565.95673504001 2023-01-26,20:51:36.000,26,11075073,12885,0,1674766295,13108.974060200002,45.680406270003004,53565.99167064 2023-01-26,20:51:37.000,26,11075013,12765,0,1674766296,13108.886488169992,45.76499583000259,53565.942760800004 2023-01-26,20:51:38.000,26,11075086,12765,0,1674766297,13108.785443519992,45.8284380000041,53565.91481232001 2023-01-26,20:51:39.000,26,11075098,12765,0,1674766298,13108.677662559996,45.88483103999897,53565.97070928 2023-01-26,20:51:40.000,26,11075064,12685,0,1674766299,13108.643981009991,45.88483103999897,53566.00564488001 2023-01-26,20:51:41.000,26,11075045,12765,0,1674766300,13108.515991119995,45.94122408000112,53566.00564488001 2023-01-26,20:51:42.000,26,11075067,12645,0,1674766301,13108.44862802,45.95532233999984,53566.01961912 2023-01-26,20:51:43.000,26,11075091,12725,0,1674766302,13108.226329789999,46.00466625000263,53565.942760800004 2023-01-26,20:51:44.000,26,11075060,13125,0,1674766303,13108.172439309994,46.06810842000414,53565.91481232001 2023-01-26,20:51:45.000,26,11075075,12685,0,1674766304,13108.138757759989,46.10335407000093,53565.92878656 2023-01-26,20:51:46.000,26,11075049,12605,0,1674766305,13108.064658349998,46.16679624000244,53565.942760800004 2023-01-26,20:51:47.000,26,11075063,12925,0,1674766306,13108.024240489998,46.24433667000267,53565.907825199996 2023-01-26,20:51:48.000,26,11075091,12805,0,1674766307,13108.030976799993,46.307778840004175,53565.85891536 2023-01-26,20:51:49.000,26,11075086,12685,0,1674766308,13108.064658349998,46.37827013999777,53565.86590248001 2023-01-26,20:51:50.000,26,11075067,12605,0,1674766309,13108.057922039989,46.434663179999916,53565.85891536 2023-01-26,20:51:51.000,26,11075111,12805,0,1674766310,13108.004031559998,46.47695796000335,53565.907825199996 2023-01-26,20:51:52.000,26,11075093,12805,0,1674766311,13108.004031559998,46.491056220002065,53565.8728896 2023-01-26,20:51:53.000,26,11075076,12925,0,1674766312,13107.876041670002,46.56859665000229,53565.78205704 2023-01-26,20:51:54.000,26,11075035,12605,0,1674766313,13107.876041670002,46.617940559997805,53565.775069920004 2023-01-26,20:51:55.000,26,11075052,12765,0,1674766314,13107.950141079993,46.62498969000444,53565.78205704 2023-01-26,20:51:56.000,26,11075027,12765,0,1674766315,13107.970350009993,46.617940559997805,53565.796031280006 2023-01-26,20:51:57.000,26,11075063,12725,0,1674766316,13107.929932149993,46.617940559997805,53565.81000552 2023-01-26,20:51:58.000,26,11075024,12805,0,1674766317,13107.869305359993,46.60384229999909,53565.76109568 2023-01-26,20:51:59.000,26,11075090,12605,0,1674766318,13107.876041670002,46.59679316999973,53565.76109568 2023-01-26,20:52:00.000,26,11075072,12965,0,1674766319,13107.889514289993,46.59679316999973,53565.78904416001 2023-01-26,20:52:01.000,26,11075057,12765,0,1674766320,13107.869305359993,46.59679316999973,53565.78904416001 2023-01-26,20:52:02.000,26,11075108,12845,0,1674766321,13107.828887499993,46.55449839000357,53565.81000552 2023-01-26,20:52:03.000,26,11075075,12845,0,1674766322,13107.768260709992,46.57564578000165,53565.740134319996 2023-01-26,20:52:04.000,26,11075067,12965,0,1674766323,13107.795205950002,46.547449260004214,53565.70519872 2023-01-26,20:52:05.000,26,11075094,12845,0,1674766324,13107.842360119997,46.57564578000165,53565.75410856 2023-01-26,20:52:06.000,26,11075119,12685,0,1674766325,13107.714370230002,46.59679316999973,53565.75410856 2023-01-26,20:52:07.000,26,11075058,12845,0,1674766326,13107.647007129992,46.60384229999909,53565.677250240005 2023-01-26,20:52:08.000,26,11075098,13045,0,1674766327,13107.566171409992,46.62498969000444,53565.64930176001 2023-01-26,20:52:09.000,26,11075078,13045,0,1674766328,13107.539226169996,46.63908795000316,53565.64930176001 2023-01-26,20:52:10.000,26,11075092,12805,0,1674766329,13107.47186307,46.68843185999867,53565.663276 2023-01-26,20:52:11.000,26,11075075,12685,0,1674766330,13107.36408210999,46.716628380003385,53565.63532752 2023-01-26,20:52:12.000,26,11075058,12685,0,1674766331,13107.236092219995,46.75187403000018,53565.572443439996 2023-01-26,20:52:13.000,26,11075087,12765,0,1674766332,13107.06094815999,46.79416881000361,53565.53750784 2023-01-26,20:52:14.000,26,11075008,12765,0,1674766333,13106.993585059994,46.857610979997844,53565.55148208001 2023-01-26,20:52:15.000,26,11075070,12885,0,1674766334,13106.885804099998,46.86466011000448,53565.5235336 2023-01-26,20:52:16.000,26,11075072,13085,0,1674766335,13106.811704689993,46.942200540004706,53565.49558512 2023-01-26,20:52:17.000,26,11075084,12685,0,1674766336,13106.757814209988,46.99859357999958,53565.43270104001 2023-01-26,20:52:18.000,26,11075045,12805,0,1674766337,13106.656769560002,47.09728139999788,53565.39776544 2023-01-26,20:52:19.000,26,11075058,12885,0,1674766338,13106.683714799998,47.11137966000388,53565.439688160004 2023-01-26,20:52:20.000,26,11075051,12925,0,1674766339,13106.663505869998,47.20301835000282,53565.37680408 2023-01-26,20:52:21.000,26,11075068,13085,0,1674766340,13106.596142770002,47.21711661000154,53565.36282984001 2023-01-26,20:52:22.000,26,11075067,12925,0,1674766341,13106.542252289997,47.23121487000026,53565.32789424 2023-01-26,20:52:23.000,26,11075084,12765,0,1674766342,13106.367108229992,47.245313129998976,53565.237061679996 2023-01-26,20:52:24.000,26,11075087,12845,0,1674766343,13106.306481439991,47.23121487000026,53565.16020336 2023-01-26,20:52:25.000,26,11075075,12805,0,1674766344,13106.27279989,47.23826399999962,53565.15321624 2023-01-26,20:52:26.000,26,11075051,12605,0,1674766345,13106.279536199996,47.21711661000154,53565.13225488 2023-01-26,20:52:27.000,26,11075068,12765,0,1674766346,13106.340162989996,47.245313129998976,53565.08334504 2023-01-26,20:52:28.000,26,11075054,12925,0,1674766347,13106.488361809992,47.26646052000433,53565.08334504 2023-01-26,20:52:29.000,26,11075083,12765,0,1674766348,13106.656769560002,47.294657040001766,53565.06238368 2023-01-26,20:52:30.000,26,11075083,12725,0,1674766349,13106.791495759993,47.315804429999844,53564.98552536 2023-01-26,20:52:31.000,26,11075057,12885,0,1674766350,13106.926221959999,47.26646052000433,53565.006486720005 2023-01-26,20:52:32.000,26,11075053,12925,0,1674766351,13107.013793989994,47.32990268999856,53564.99251248 2023-01-26,20:52:33.000,26,11075066,12925,0,1674766352,13107.10136601999,47.344000950004556,53564.8946928 2023-01-26,20:52:34.000,26,11075059,12565,0,1674766353,13107.20241066999,47.37924660000135,53564.92962840001 2023-01-26,20:52:35.000,26,11075057,12645,0,1674766354,13107.316927939995,47.37924660000135,53565.01347384 2023-01-26,20:52:36.000,26,11075083,12845,0,1674766355,13107.31019163,47.365148340002634,53564.94360264 2023-01-26,20:52:37.000,26,11075041,12845,0,1674766356,13107.32366424999,47.37219747000199,53564.91565416 2023-01-26,20:52:38.000,26,11075017,12605,0,1674766357,13107.316927939995,47.40039398999943,53564.957576880006 2023-01-26,20:52:39.000,26,11075048,12845,0,1674766358,13107.30345531999,47.38629573000071,53564.92962840001 2023-01-26,20:52:40.000,26,11075087,12765,0,1674766359,13107.20914698,47.40744311999879,53564.87373144 2023-01-26,20:52:41.000,26,11075078,12845,0,1674766360,13107.14852019,47.40039398999943,53564.838795840005 2023-01-26,20:52:42.000,26,11075045,12685,0,1674766361,13107.14178387999,47.358099210003274,53564.86674432 2023-01-26,20:52:43.000,26,11075075,12925,0,1674766362,13107.034002919994,47.32990268999856,53564.81084736001 2023-01-26,20:52:44.000,26,11075032,12885,0,1674766363,13107.06094815999,47.351050080003915,53564.81783448 2023-01-26,20:52:45.000,26,11075077,12765,0,1674766364,13107.12157494999,47.344000950004556,53564.8946928 2023-01-26,20:52:46.000,26,11075103,12605,0,1674766365,13107.08115708999,47.344000950004556,53564.83180872001 2023-01-26,20:52:47.000,26,11075038,12885,0,1674766366,13107.013793989994,47.37924660000135,53564.80386024 2023-01-26,20:52:48.000,26,11075034,12605,0,1674766367,13107.14852019,47.37924660000135,53564.85277008 2023-01-26,20:52:49.000,26,11075049,12645,0,1674766368,13107.20241066999,47.40039398999943,53564.81783448 2023-01-26,20:52:50.000,26,11075051,12725,0,1674766369,13107.24282852999,47.4708852900003,53564.88071856001 2023-01-26,20:52:51.000,26,11075093,12725,0,1674766370,13107.26303745999,47.55547484999988,53564.83180872001 2023-01-26,20:52:52.000,26,11075050,12845,0,1674766371,13107.30345531999,47.583671370004595,53564.81783448 2023-01-26,20:52:53.000,26,11075075,13125,0,1674766372,13107.36408210999,47.59776963000331,53564.8248216 2023-01-26,20:52:54.000,26,11075056,12925,0,1674766373,13107.45165414,47.583671370004595,53564.90866704001 2023-01-26,20:52:55.000,26,11075014,12765,0,1674766374,13107.45165414,47.56252397999924,53564.8946928 2023-01-26,20:52:56.000,26,11075063,12925,0,1674766375,13107.47186307,47.55547484999988,53564.887705680005 2023-01-26,20:52:57.000,26,11075073,12765,0,1674766376,13107.47186307,47.50613094000437,53564.838795840005 2023-01-26,20:52:58.000,26,11075044,12965,0,1674766377,13107.505544619991,47.492032679998374,53564.81084736001 2023-01-26,20:52:59.000,26,11075057,12765,0,1674766378,13107.512280930001,47.4708852900003,53564.81783448 2023-01-26,20:53:00.000,26,11075091,12845,0,1674766379,13107.647007129992,47.44973790000222,53564.936615520004 2023-01-26,20:53:01.000,26,11075020,12845,0,1674766380,13107.620061889997,47.40744311999879,53564.85975720001 2023-01-26,20:53:02.000,26,11075098,12685,0,1674766381,13107.721106539997,47.42859051000414,53564.97155112 2023-01-26,20:53:03.000,26,11075092,12725,0,1674766382,13107.714370230002,47.37924660000135,53564.957576880006 2023-01-26,20:53:04.000,26,11075044,12605,0,1674766383,13107.700897609997,47.37924660000135,53564.964564 2023-01-26,20:53:05.000,26,11075075,12645,0,1674766384,13107.680688679997,47.39334486000007,53564.90866704001 2023-01-26,20:53:06.000,26,11075090,12685,0,1674766385,13107.707633919992,47.45678703000158,53564.8946928 2023-01-26,20:53:07.000,26,11075031,13005,0,1674766386,13107.822151189997,47.4708852900003,53564.936615520004 2023-01-26,20:53:08.000,26,11075061,12565,0,1674766387,13107.896250600003,47.49908180999773,53565.04142232 2023-01-26,20:53:09.000,26,11075063,12965,0,1674766388,13107.896250600003,47.527278330002446,53565.04840944001 2023-01-26,20:53:10.000,26,11075078,13045,0,1674766389,13107.963613699998,47.54842572000052,53565.01347384 2023-01-26,20:53:11.000,26,11075062,12605,0,1674766390,13107.970350009993,47.56252397999924,53565.04142232 2023-01-26,20:53:12.000,26,11075054,12925,0,1674766391,13107.970350009993,47.583671370004595,53565.09731928001 2023-01-26,20:53:13.000,26,11075073,12725,0,1674766392,13108.004031559998,47.59776963000331,53565.0344352 2023-01-26,20:53:14.000,26,11075018,12925,0,1674766393,13107.997295249988,47.60481876000267,53565.01347384 2023-01-26,20:53:15.000,26,11075044,12845,0,1674766394,13108.037713109989,47.61186789000203,53565.09731928001 2023-01-26,20:53:16.000,26,11075032,12645,0,1674766395,13108.064658349998,47.57662223999796,53565.174177600005 2023-01-26,20:53:17.000,26,11075071,13045,0,1674766396,13108.044449419998,47.62596615000075,53565.237061679996 2023-01-26,20:53:18.000,26,11075073,12725,0,1674766397,13107.977086319988,47.583671370004595,53565.18815184 2023-01-26,20:53:19.000,26,11075082,12765,0,1674766398,13107.963613699998,47.62596615000075,53565.20212608 2023-01-26,20:53:20.000,26,11075067,12805,0,1674766399,13107.963613699998,47.63301528000011,53565.24404880001 2023-01-26,20:53:21.000,26,11075065,12885,0,1674766400,13107.923195839998,47.703506580000976,53565.25802304 2023-01-26,20:53:22.000,26,11075052,12725,0,1674766401,13107.855832740002,47.759899620003125,53565.25802304 2023-01-26,20:53:23.000,26,11075031,13125,0,1674766402,13107.815414880002,47.83744005000335,53565.2091132 2023-01-26,20:53:24.000,26,11075021,12885,0,1674766403,13107.774997020002,47.87268570000015,53565.28597152001 2023-01-26,20:53:25.000,26,11075029,12845,0,1674766404,13107.801942259997,47.91498048000358,53565.29994576 2023-01-26,20:53:26.000,26,11075074,12965,0,1674766405,13107.795205950002,47.96432438999909,53565.31392000001 2023-01-26,20:53:27.000,26,11075093,12725,0,1674766406,13107.774997020002,48.06301221000467,53565.29994576 2023-01-26,20:53:28.000,26,11075064,12965,0,1674766407,13107.721106539997,48.07006134000403,53565.292958640006 2023-01-26,20:53:29.000,26,11075077,12965,0,1674766408,13107.741315469997,48.119405249999545,53565.2789844 2023-01-26,20:53:30.000,26,11075069,12725,0,1674766409,13107.721106539997,48.161700030002976,53565.292958640006 2023-01-26,20:53:31.000,26,11075076,12725,0,1674766410,13107.734579160002,48.19694567999977,53565.30693288 2023-01-26,20:53:32.000,26,11075048,12685,0,1674766411,13107.673952370002,48.18989655000041,53565.341868480005 2023-01-26,20:53:33.000,26,11075067,12765,0,1674766412,13107.680688679997,48.20399480999913,53565.292958640006 2023-01-26,20:53:34.000,26,11075059,12885,0,1674766413,13107.734579160002,48.21809306999785,53565.31392000001 2023-01-26,20:53:35.000,26,11075096,12605,0,1674766414,13107.707633919992,48.225142200004484,53565.29994576 2023-01-26,20:53:36.000,26,11075076,12805,0,1674766415,13107.774997020002,48.25333872000192,53565.31392000001 2023-01-26,20:53:37.000,26,11075073,12925,0,1674766416,13107.754788090002,48.2392404600032,53565.2789844 2023-01-26,20:53:38.000,26,11075064,12965,0,1674766417,13107.768260709992,48.27448611,53565.25802304 2023-01-26,20:53:39.000,26,11075004,12725,0,1674766418,13107.882777979998,48.28153523999936,53565.2789844 2023-01-26,20:53:40.000,26,11075058,12605,0,1674766419,13107.916459530003,48.288584369998716,53565.31392000001 2023-01-26,20:53:41.000,26,11075127,12805,0,1674766420,13107.956877389988,48.30973176000407,53565.341868480005 2023-01-26,20:53:42.000,26,11075100,13125,0,1674766421,13108.004031559998,48.32383002000279,53565.33488136001 2023-01-26,20:53:43.000,26,11075099,12805,0,1674766422,13107.963613699998,48.33087915000215,53565.24404880001 2023-01-26,20:53:44.000,26,11075059,12765,0,1674766423,13108.010767869993,48.352026540000224,53565.29994576 2023-01-26,20:53:45.000,26,11075051,12605,0,1674766424,13108.004031559998,48.3731739299983,53565.32090712 2023-01-26,20:53:46.000,26,11075101,12845,0,1674766425,13107.936668459988,48.38022305999766,53565.26501016001 2023-01-26,20:53:47.000,26,11075046,12805,0,1674766426,13107.943404769998,48.401370450003014,53565.271997280004 2023-01-26,20:53:48.000,26,11075033,12765,0,1674766427,13107.916459530003,48.40841958000237,53565.26501016001 2023-01-26,20:53:49.000,26,11075076,12885,0,1674766428,13107.977086319988,48.42251784000109,53565.341868480005 2023-01-26,20:53:50.000,26,11075098,13005,0,1674766429,13107.990558939993,48.42251784000109,53565.29994576 2023-01-26,20:53:51.000,26,11075091,12965,0,1674766430,13107.970350009993,48.46481262000452,53565.26501016001 2023-01-26,20:53:52.000,26,11075061,12845,0,1674766431,13108.030976799993,48.42956697000045,53565.25802304 2023-01-26,20:53:53.000,26,11075046,12725,0,1674766432,13107.997295249988,48.45071435999853,53565.223087440005 2023-01-26,20:53:54.000,26,11075085,12725,0,1674766433,13108.030976799993,48.40841958000237,53565.223087440005 2023-01-26,20:53:55.000,26,11075047,13005,0,1674766434,13108.105076209999,48.45071435999853,53565.237061679996 2023-01-26,20:53:56.000,26,11075051,12845,0,1674766435,13108.084867279998,48.401370450003014,53565.237061679996 2023-01-26,20:53:57.000,26,11075060,12965,0,1674766436,13108.118548829989,48.40841958000237,53565.18116472 2023-01-26,20:53:58.000,26,11075084,12965,0,1674766437,13108.125285139999,48.394321320003655,53565.18116472 2023-01-26,20:53:59.000,26,11075090,12965,0,1674766438,13108.158966689989,48.38022305999766,53565.237061679996 2023-01-26,20:54:00.000,26,11075118,12805,0,1674766439,13108.273483959994,48.344977410000865,53565.20212608 2023-01-26,20:54:01.000,26,11075044,12725,0,1674766440,13108.313901819994,48.359075669999584,53565.21610032001 2023-01-26,20:54:02.000,26,11075064,13085,0,1674766441,13108.30042919999,48.352026540000224,53565.19513896001 2023-01-26,20:54:03.000,26,11075026,12965,0,1674766442,13108.32063812999,48.337928280001506,53565.139242 2023-01-26,20:54:04.000,26,11075034,12685,0,1674766443,13108.334110749995,48.30268263000471,53565.14622912001 2023-01-26,20:54:05.000,26,11075057,12605,0,1674766444,13108.3677923,48.295633499998075,53565.20212608 2023-01-26,20:54:06.000,26,11075094,12725,0,1674766445,13108.30716551,48.26038785000128,53565.16719048001 2023-01-26,20:54:07.000,26,11075151,12805,0,1674766446,13108.26674765,48.19694567999977,53565.18815184 2023-01-26,20:54:08.000,26,11075093,12805,0,1674766447,13108.17917561999,48.15465090000362,53565.069370799996 2023-01-26,20:54:09.000,26,11075078,12725,0,1674766448,13108.105076209999,48.126454379998904,53565.08334504 2023-01-26,20:54:10.000,26,11075090,12925,0,1674766449,13107.977086319988,48.09825786000147,53565.04840944001 2023-01-26,20:54:11.000,26,11075064,12805,0,1674766450,13107.950141079993,48.04891394999868,53565.125267760006 2023-01-26,20:54:12.000,26,11075077,13045,0,1674766451,13107.842360119997,47.985471780004445,53565.11129352 2023-01-26,20:54:13.000,26,11075046,12805,0,1674766452,13107.822151189997,47.91498048000358,53565.16719048001 2023-01-26,20:54:14.000,26,11075075,12685,0,1674766453,13107.835623810002,47.92202961000294,53565.104306400004 2023-01-26,20:54:15.000,26,11075090,13085,0,1674766454,13107.795205950002,47.90793135000422,53565.104306400004 2023-01-26,20:54:16.000,26,11075038,13205,0,1674766455,13107.761524399997,47.950226130000374,53565.01347384 2023-01-26,20:54:17.000,26,11075054,12845,0,1674766456,13107.781733329997,47.950226130000374,53564.964564 2023-01-26,20:54:18.000,26,11075056,12685,0,1674766457,13107.835623810002,47.96432438999909,53565.04840944001 2023-01-26,20:54:19.000,26,11075076,13085,0,1674766458,13107.862569049998,47.96432438999909,53565.04142232 2023-01-26,20:54:20.000,26,11075047,12605,0,1674766459,13107.774997020002,47.929078740002296,53565.04840944001 2023-01-26,20:54:21.000,26,11075102,12685,0,1674766460,13107.774997020002,47.936127870001656,53565.07635792001 2023-01-26,20:54:22.000,26,11075071,12805,0,1674766461,13107.694161300002,47.886783959998866,53564.964564 2023-01-26,20:54:23.000,26,11075044,12885,0,1674766462,13107.606589269992,47.87268570000015,53564.901679919996 2023-01-26,20:54:24.000,26,11075074,12765,0,1674766463,13107.525753549991,47.78809614000056,53564.92962840001 2023-01-26,20:54:25.000,26,11075080,13005,0,1674766464,13107.45165414,47.79514526999992,53564.964564 2023-01-26,20:54:26.000,26,11075045,12765,0,1674766465,13107.357345799996,47.72465396999905,53564.92962840001 2023-01-26,20:54:27.000,26,11075052,12845,0,1674766466,13107.16199280999,47.654162669998186,53564.85277008 2023-01-26,20:54:28.000,26,11075082,12885,0,1674766467,13107.135047569995,47.54842572000052,53564.901679919996 2023-01-26,20:54:29.000,26,11075010,13125,0,1674766468,13106.993585059994,47.484983549999015,53564.90866704001 2023-01-26,20:54:30.000,26,11075074,12885,0,1674766469,13106.798232069988,47.40744311999879,53564.86674432 2023-01-26,20:54:31.000,26,11075084,13005,0,1674766470,13106.670242179993,47.40744311999879,53564.83180872001 2023-01-26,20:54:32.000,26,11075038,12845,0,1674766471,13106.555724910002,47.40744311999879,53564.8248216 2023-01-26,20:54:33.000,26,11075085,12885,0,1674766472,13106.488361809992,47.41449224999815,53564.70604056 2023-01-26,20:54:34.000,26,11075117,12965,0,1674766473,13106.427735019992,47.40744311999879,53564.69905344 2023-01-26,20:54:35.000,26,11075097,13125,0,1674766474,13106.420998709997,47.42859051000414,53564.733989039996 2023-01-26,20:54:36.000,26,11075088,12645,0,1674766475,13106.279536199996,47.4708852900003,53564.76193752001 2023-01-26,20:54:37.000,26,11075078,12845,0,1674766476,13106.16501892999,47.4708852900003,53564.74097616001 2023-01-26,20:54:38.000,26,11075092,12685,0,1674766477,13106.117864759995,47.49908180999773,53564.59424664001 2023-01-26,20:54:39.000,26,11075092,12805,0,1674766478,13106.03029273,47.51318007000373,53564.5802724 2023-01-26,20:54:40.000,26,11075054,12765,0,1674766479,13106.0100838,47.527278330002446,53564.53136256 2023-01-26,20:54:41.000,26,11075034,12725,0,1674766480,13105.98313855999,47.541376590001164,53564.54533680001 2023-01-26,20:54:42.000,26,11075067,12805,0,1674766481,13106.02355641999,47.484983549999015,53564.53136256 2023-01-26,20:54:43.000,26,11075056,12645,0,1674766482,13105.94945701,47.492032679998374,53564.503414080005 2023-01-26,20:54:44.000,26,11075106,12885,0,1674766483,13105.94272069999,47.44268877000286,53564.41258152 2023-01-26,20:54:45.000,26,11075083,12605,0,1674766484,13106.03029273,47.33695181999792,53564.454504240006 2023-01-26,20:54:46.000,26,11075076,12605,0,1674766485,13106.05050166,47.28760791000241,53564.44053 2023-01-26,20:54:47.000,26,11075089,13045,0,1674766486,13106.02355641999,47.23121487000026,53564.41258152 2023-01-26,20:54:48.000,26,11075033,12685,0,1674766487,13106.016820109995,47.20301835000282,53564.34271032 2023-01-26,20:54:49.000,26,11075079,12645,0,1674766488,13106.06397427999,47.118428790003236,53564.32873608001 2023-01-26,20:54:50.000,26,11075085,12965,0,1674766489,13106.2121731,47.10433053000452,53564.384633040005 2023-01-26,20:54:51.000,26,11075091,12965,0,1674766490,13106.259327269996,47.10433053000452,53564.30777472001 2023-01-26,20:54:52.000,26,11075104,12685,0,1674766491,13106.333426680001,47.09728139999788,53564.35668456001 2023-01-26,20:54:53.000,26,11075100,12805,0,1674766492,13106.373844540001,47.069084880000446,53564.29380048 2023-01-26,20:54:54.000,26,11075065,12925,0,1674766493,13106.562461219997,47.10433053000452,53564.32873608001 2023-01-26,20:54:55.000,26,11075077,12845,0,1674766494,13106.555724910002,47.132527050001954,53564.30777472001 2023-01-26,20:54:56.000,26,11075043,13005,0,1674766495,13106.569197529992,47.132527050001954,53564.25187776 2023-01-26,20:54:57.000,26,11075068,13005,0,1674766496,13106.656769560002,47.10433053000452,53564.22392928 2023-01-26,20:54:58.000,26,11075080,12685,0,1674766497,13106.717396349988,47.13957618000131,53564.23790352001 2023-01-26,20:54:59.000,26,11075064,12925,0,1674766498,13106.858858859989,47.09728139999788,53564.23091640001 2023-01-26,20:55:00.000,26,11075060,12685,0,1674766499,13106.966639819999,47.06203575000109,53564.29380048 2023-01-26,20:55:01.000,26,11075066,12925,0,1674766500,13107.013793989994,47.09023226999852,53564.23790352001 2023-01-26,20:55:02.000,26,11075068,12725,0,1674766501,13107.074420779994,47.083183139999164,53564.22392928 2023-01-26,20:55:03.000,26,11075108,12605,0,1674766502,13107.12831126,47.05498662000173,53564.15405808 2023-01-26,20:55:04.000,26,11075068,12925,0,1674766503,13107.296719009995,47.069084880000446,53564.216942160005 2023-01-26,20:55:05.000,26,11075077,12805,0,1674766504,13107.417972589996,47.05498662000173,53564.23091640001 2023-01-26,20:55:06.000,26,11075068,12845,0,1674766505,13107.39102735,47.076134009999805,53564.216942160005 2023-01-26,20:55:07.000,26,11075072,12925,0,1674766506,13107.512280930001,47.083183139999164,53564.265852000004 2023-01-26,20:55:08.000,26,11075045,12925,0,1674766507,13107.498808309996,47.083183139999164,53564.29380048 2023-01-26,20:55:09.000,26,11075068,12685,0,1674766508,13107.653743440002,47.125477920002595,53564.335723200005 2023-01-26,20:55:10.000,26,11075016,12765,0,1674766509,13107.721106539997,47.15367444000003,53564.30777472001 2023-01-26,20:55:11.000,26,11075088,12725,0,1674766510,13107.828887499993,47.17482182999811,53564.37764592001 2023-01-26,20:55:12.000,26,11075060,12885,0,1674766511,13107.963613699998,47.17482182999811,53564.39162016 2023-01-26,20:55:13.000,26,11075098,12965,0,1674766512,13107.990558939993,47.245313129998976,53564.34271032 2023-01-26,20:55:14.000,26,11075097,12645,0,1674766513,13108.064658349998,47.245313129998976,53564.34969744 2023-01-26,20:55:15.000,26,11075063,12965,0,1674766514,13108.138757759989,47.23121487000026,53564.42655576001 2023-01-26,20:55:16.000,26,11075077,12725,0,1674766515,13108.172439309994,47.1889200900041,53564.48245272 2023-01-26,20:55:17.000,26,11075063,12925,0,1674766516,13108.165702999999,47.21006748000218,53564.433542880004 2023-01-26,20:55:18.000,26,11075102,12965,0,1674766517,13108.158966689989,47.23121487000026,53564.52437544001 2023-01-26,20:55:19.000,26,11075036,13005,0,1674766518,13108.233066099994,47.23826399999962,53564.49642696001 2023-01-26,20:55:20.000,26,11075057,12725,0,1674766519,13108.30716551,47.245313129998976,53564.5802724 2023-01-26,20:55:21.000,26,11075071,12645,0,1674766520,13108.30042919999,47.20301835000282,53564.54533680001 2023-01-26,20:55:22.000,26,11075070,12965,0,1674766521,13108.32063812999,47.2241657400009,53564.62918224 2023-01-26,20:55:23.000,26,11075040,12845,0,1674766522,13108.273483959994,47.23121487000026,53564.59424664001 2023-01-26,20:55:24.000,26,11075028,12885,0,1674766523,13108.226329789999,47.23826399999962,53564.552323920005 2023-01-26,20:55:25.000,26,11075081,12765,0,1674766524,13108.233066099994,47.2241657400009,53564.66411784001 2023-01-26,20:55:26.000,26,11075082,12805,0,1674766525,13108.19938454999,47.20301835000282,53564.71302768001 2023-01-26,20:55:27.000,26,11075085,12645,0,1674766526,13108.145494069999,47.26646052000433,53564.671104960005 2023-01-26,20:55:28.000,26,11075056,12605,0,1674766527,13108.172439309994,47.294657040001766,53564.67809208 2023-01-26,20:55:29.000,26,11075049,12485,0,1674766528,13108.138757759989,47.3228535599992,53564.71302768001 2023-01-26,20:55:30.000,26,11075097,13005,0,1674766529,13108.078130969989,47.28760791000241,53564.77591176 2023-01-26,20:55:31.000,26,11075045,12765,0,1674766530,13108.078130969989,47.33695181999792,53564.80386024 2023-01-26,20:55:32.000,26,11075069,12885,0,1674766531,13108.017504179988,47.33695181999792,53564.80386024 2023-01-26,20:55:33.000,26,11075119,12805,0,1674766532,13108.004031559998,47.39334486000007,53564.887705680005 2023-01-26,20:55:34.000,26,11075041,12925,0,1674766533,13107.902986909998,47.39334486000007,53564.838795840005 2023-01-26,20:55:35.000,26,11075077,12645,0,1674766534,13107.781733329997,47.40744311999879,53564.838795840005 2023-01-26,20:55:36.000,26,11075108,12845,0,1674766535,13107.741315469997,47.44973790000222,53564.86674432 2023-01-26,20:55:37.000,26,11075116,12605,0,1674766536,13107.714370230002,47.44268877000286,53564.838795840005 2023-01-26,20:55:38.000,26,11075063,12805,0,1674766537,13107.519017239996,47.4708852900003,53564.8248216 2023-01-26,20:55:39.000,26,11075053,12965,0,1674766538,13107.438181519996,47.50613094000437,53564.88071856001 2023-01-26,20:55:40.000,26,11075038,12845,0,1674766539,13107.37081842,47.527278330002446,53564.84578296 2023-01-26,20:55:41.000,26,11075071,12605,0,1674766540,13107.32366424999,47.527278330002446,53564.964564 2023-01-26,20:55:42.000,26,11075078,12765,0,1674766541,13107.22261959999,47.57662223999796,53564.88071856001 2023-01-26,20:55:43.000,26,11075131,12765,0,1674766542,13107.074420779994,47.60481876000267,53564.79687312 2023-01-26,20:55:44.000,26,11075093,12965,0,1674766543,13107.007057679999,47.64711353999883,53564.79687312 2023-01-26,20:55:45.000,26,11075068,12765,0,1674766544,13107.013793989994,47.67531006000354,53564.81084736001 2023-01-26,20:55:46.000,26,11075064,12565,0,1674766545,13106.939694579989,47.654162669998186,53564.78289888001 2023-01-26,20:55:47.000,26,11075118,12725,0,1674766546,13106.811704689993,47.67531006000354,53564.7549504 2023-01-26,20:55:48.000,26,11075051,12845,0,1674766547,13106.791495759993,47.69645745000162,53564.79687312 2023-01-26,20:55:49.000,26,11075083,13005,0,1674766548,13106.791495759993,47.67531006000354,53564.8248216 2023-01-26,20:55:50.000,26,11075068,13005,0,1674766549,13106.697187420003,47.69645745000162,53564.8248216 2023-01-26,20:55:51.000,26,11075052,12405,0,1674766550,13106.616351700002,47.73875222999777,53564.768924640004 2023-01-26,20:55:52.000,26,11075080,12845,0,1674766551,13106.589406459992,47.759899620003125,53564.70604056 2023-01-26,20:55:53.000,26,11075054,12885,0,1674766552,13106.515307050002,47.752850490003766,53564.65713072 2023-01-26,20:55:54.000,26,11075057,12965,0,1674766553,13106.562461219997,47.78809614000056,53564.63616936 2023-01-26,20:55:55.000,26,11075067,12805,0,1674766554,13106.582670149997,47.77399788000184,53564.60822088 2023-01-26,20:55:56.000,26,11075046,12805,0,1674766555,13106.582670149997,47.80924352999864,53564.671104960005 2023-01-26,20:55:57.000,26,11075065,12725,0,1674766556,13106.562461219997,47.816292659998,53564.62918224 2023-01-26,20:55:58.000,26,11075054,12845,0,1674766557,13106.548988599992,47.85153831000207,53564.56629816001 2023-01-26,20:55:59.000,26,11075090,12565,0,1674766558,13106.589406459992,47.85858744000143,53564.57328528001 2023-01-26,20:56:00.000,26,11075059,12965,0,1674766559,13106.616351700002,47.85858744000143,53564.57328528001 2023-01-26,20:56:01.000,26,11075041,12725,0,1674766560,13106.676978490003,47.90088222000486,53564.55931104 2023-01-26,20:56:02.000,26,11075077,12965,0,1674766561,13106.737605279988,47.90793135000422,53564.48245272 2023-01-26,20:56:03.000,26,11075064,12565,0,1674766562,13106.730868969993,47.929078740002296,53564.49642696001 2023-01-26,20:56:04.000,26,11075080,12765,0,1674766563,13106.784759449998,47.929078740002296,53564.44751712001 2023-01-26,20:56:05.000,26,11075040,12605,0,1674766564,13106.872331479994,47.90793135000422,53564.47546560001 2023-01-26,20:56:06.000,26,11075074,13085,0,1674766565,13106.872331479994,47.90088222000486,53564.503414080005 2023-01-26,20:56:07.000,26,11075086,12885,0,1674766566,13106.858858859989,47.90088222000486,53564.41956864 2023-01-26,20:56:08.000,26,11075041,12805,0,1674766567,13106.845386239998,47.893833089998225,53564.37764592001 2023-01-26,20:56:09.000,26,11075039,12965,0,1674766568,13106.744341589998,47.87268570000015,53564.34969744 2023-01-26,20:56:10.000,26,11075062,12765,0,1674766569,13106.791495759993,47.893833089998225,53564.36367168 2023-01-26,20:56:11.000,26,11075074,12845,0,1674766570,13106.778023139988,47.84448918000271,53564.39860728001 2023-01-26,20:56:12.000,26,11075072,13125,0,1674766571,13106.845386239998,47.85153831000207,53564.3706588 2023-01-26,20:56:13.000,26,11075048,13005,0,1674766572,13106.778023139988,47.85858744000143,53564.36367168 2023-01-26,20:56:14.000,26,11075040,12965,0,1674766573,13106.757814209988,47.86563657000079,53564.27982624001 2023-01-26,20:56:15.000,26,11075118,13045,0,1674766574,13106.751077899993,47.80924352999864,53564.286813360006 2023-01-26,20:56:16.000,26,11075059,12725,0,1674766575,13106.676978490003,47.84448918000271,53564.25187776 2023-01-26,20:56:17.000,26,11075021,12685,0,1674766576,13106.596142770002,47.84448918000271,53564.216942160005 2023-01-26,20:56:18.000,26,11075071,12725,0,1674766577,13106.481625499997,47.83039092000399,53564.11213536001 2023-01-26,20:56:19.000,26,11075073,12925,0,1674766578,13106.461416569997,47.80924352999864,53564.1959808 2023-01-26,20:56:20.000,26,11075040,12885,0,1674766579,13106.474889190002,47.83744005000335,53564.1959808 2023-01-26,20:56:21.000,26,11075065,12845,0,1674766580,13106.447943949992,47.82334179000463,53564.14707096 2023-01-26,20:56:22.000,26,11075107,12925,0,1674766581,13106.420998709997,47.816292659998,53564.13309672 2023-01-26,20:56:23.000,26,11075037,12565,0,1674766582,13106.353635610001,47.78809614000056,53563.93745736 2023-01-26,20:56:24.000,26,11075061,12805,0,1674766583,13106.306481439991,47.73875222999777,53563.97239296001 2023-01-26,20:56:25.000,26,11075075,12805,0,1674766584,13106.319954059996,47.6823591900029,53564.02828992 2023-01-26,20:56:26.000,26,11075058,12765,0,1674766585,13106.266063579991,47.6823591900029,53563.95841872 2023-01-26,20:56:27.000,26,11075057,12925,0,1674766586,13106.259327269996,47.66121180000482,53563.90252176001 2023-01-26,20:56:28.000,26,11075045,12805,0,1674766587,13106.25259096,47.59776963000331,53563.87457328001 2023-01-26,20:56:29.000,26,11075062,12925,0,1674766588,13106.279536199996,47.57662223999796,53563.90950888 2023-01-26,20:56:30.000,26,11075055,12765,0,1674766589,13106.259327269996,47.534327460001805,53563.86059904 2023-01-26,20:56:31.000,26,11075057,12885,0,1674766590,13106.259327269996,47.50613094000437,53563.85361192001 2023-01-26,20:56:32.000,26,11075069,12885,0,1674766591,13106.23238203,47.4708852900003,53563.73483088001 2023-01-26,20:56:33.000,26,11075081,12965,0,1674766592,13106.198700479996,47.49908180999773,53563.713869520005 2023-01-26,20:56:34.000,26,11075047,13045,0,1674766593,13106.205436789991,47.50613094000437,53563.67893392 2023-01-26,20:56:35.000,26,11075013,12805,0,1674766594,13106.25259096,47.534327460001805,53563.74880512 2023-01-26,20:56:36.000,26,11075107,12765,0,1674766595,13106.394053470001,47.534327460001805,53563.741818 2023-01-26,20:56:37.000,26,11075048,12925,0,1674766596,13106.454680260002,47.54842572000052,53563.72085664 2023-01-26,20:56:38.000,26,11075036,12885,0,1674766597,13106.461416569997,47.59776963000331,53563.63701120001 2023-01-26,20:56:39.000,26,11075078,12925,0,1674766598,13106.569197529992,47.60481876000267,53563.65797256001 2023-01-26,20:56:40.000,26,11075084,12685,0,1674766599,13106.643296939998,47.583671370004595,53563.69290816 2023-01-26,20:56:41.000,26,11075063,13045,0,1674766600,13106.697187420003,47.63301528000011,53563.65797256001 2023-01-26,20:56:42.000,26,11075061,12925,0,1674766601,13106.724132659998,47.63301528000011,53563.67893392 2023-01-26,20:56:43.000,26,11075068,12845,0,1674766602,13106.724132659998,47.654162669998186,53563.63701120001 2023-01-26,20:56:44.000,26,11075070,12565,0,1674766603,13106.751077899993,47.62596615000075,53563.63002408 2023-01-26,20:56:45.000,26,11075066,12685,0,1674766604,13106.784759449998,47.63301528000011,53563.74880512 2023-01-26,20:56:46.000,26,11075109,12885,0,1674766605,13106.818440999989,47.590720500003954,53563.73483088001 2023-01-26,20:56:47.000,26,11075053,13045,0,1674766606,13106.804968379998,47.62596615000075,53563.67893392 2023-01-26,20:56:48.000,26,11075036,12645,0,1674766607,13106.751077899993,47.64711353999883,53563.595088480004 2023-01-26,20:56:49.000,26,11075073,12605,0,1674766608,13106.757814209988,47.64006440999947,53563.65797256001 2023-01-26,20:56:50.000,26,11075060,12845,0,1674766609,13106.825177309998,47.64006440999947,53563.72085664 2023-01-26,20:56:51.000,26,11075060,12925,0,1674766610,13106.818440999989,47.64711353999883,53563.72784376001 2023-01-26,20:56:52.000,26,11075037,12925,0,1674766611,13106.784759449998,47.654162669998186,53563.67893392 2023-01-26,20:56:53.000,26,11075060,13045,0,1674766612,13106.751077899993,47.61186789000203,53563.68592104001 2023-01-26,20:56:54.000,26,11075077,12965,0,1674766613,13106.771286829993,47.64006440999947,53563.72085664 2023-01-26,20:56:55.000,26,11075042,13045,0,1674766614,13106.771286829993,47.66826093000418,53563.67893392 2023-01-26,20:56:56.000,26,11075041,12685,0,1674766615,13106.778023139988,47.72465396999905,53563.65098544 2023-01-26,20:56:57.000,26,11075072,12845,0,1674766616,13106.791495759993,47.73170309999841,53563.65098544 2023-01-26,20:56:58.000,26,11075056,12805,0,1674766617,13106.798232069988,47.752850490003766,53563.664959680005 2023-01-26,20:56:59.000,26,11075058,12765,0,1674766618,13106.885804099998,47.74580136000441,53563.73483088001 2023-01-26,20:57:00.000,26,11075078,12845,0,1674766619,13106.926221959999,47.759899620003125,53563.72784376001 2023-01-26,20:57:01.000,26,11075084,12645,0,1674766620,13106.939694579989,47.85153831000207,53563.74880512 2023-01-26,20:57:02.000,26,11075097,12765,0,1674766621,13106.98011243999,47.87973482999951,53563.741818 2023-01-26,20:57:03.000,26,11075035,12925,0,1674766622,13106.926221959999,47.91498048000358,53563.75579224001 2023-01-26,20:57:04.000,26,11075018,12885,0,1674766623,13106.959903509989,47.97842264999781,53563.741818 2023-01-26,20:57:05.000,26,11075093,12925,0,1674766624,13106.939694579989,47.999570040003164,53563.74880512 2023-01-26,20:57:06.000,26,11075032,12605,0,1674766625,13106.926221959999,48.00661917000252,53563.76976648 2023-01-26,20:57:07.000,26,11075061,12885,0,1674766626,13106.858858859989,48.01366830000188,53563.741818 2023-01-26,20:57:08.000,26,11075042,12765,0,1674766627,13106.804968379998,48.04891394999868,53563.72784376001 2023-01-26,20:57:09.000,26,11075046,12845,0,1674766628,13106.771286829993,48.05596307999804,53563.76976648 2023-01-26,20:57:10.000,26,11075048,12605,0,1674766629,13106.724132659998,48.07711047000339,53563.79771496 2023-01-26,20:57:11.000,26,11075080,12765,0,1674766630,13106.717396349988,48.126454379998904,53563.741818 2023-01-26,20:57:12.000,26,11075066,13085,0,1674766631,13106.697187420003,48.119405249999545,53563.77675360001 2023-01-26,20:57:13.000,26,11075063,12805,0,1674766632,13106.683714799998,48.1405526400049,53563.74880512 2023-01-26,20:57:14.000,26,11075087,12645,0,1674766633,13106.771286829993,48.19694567999977,53563.79771496 2023-01-26,20:57:15.000,26,11075021,12885,0,1674766634,13106.919485649989,48.14760177000426,53563.82566344001 2023-01-26,20:57:16.000,26,11075066,13005,0,1674766635,13107.034002919994,48.21104393999849,53563.8466248 2023-01-26,20:57:17.000,26,11075092,13125,0,1674766636,13107.16199280999,48.20399480999913,53563.881560400005 2023-01-26,20:57:18.000,26,11075052,12845,0,1674766637,13107.30345531999,48.27448611,53563.86059904 2023-01-26,20:57:19.000,26,11075058,12885,0,1674766638,13107.316927939995,48.32383002000279,53563.79771496 2023-01-26,20:57:20.000,26,11075084,12685,0,1674766639,13107.444917829991,48.36612479999894,53563.832650560005 2023-01-26,20:57:21.000,26,11075072,12525,0,1674766640,13107.620061889997,48.401370450003014,53563.86059904 2023-01-26,20:57:22.000,26,11075050,13125,0,1674766641,13107.667216059992,48.41546871000173,53563.93745736 2023-01-26,20:57:23.000,26,11075042,12885,0,1674766642,13107.748051779992,48.50005827000132,53563.86059904 2023-01-26,20:57:24.000,26,11075038,12765,0,1674766643,13107.882777979998,48.535303919998114,53563.93745736 2023-01-26,20:57:25.000,26,11075080,13125,0,1674766644,13108.024240489998,48.570549570002186,53563.97938008 2023-01-26,20:57:26.000,26,11075055,12885,0,1674766645,13108.098339899989,48.584647830000904,53564.049251280005 2023-01-26,20:57:27.000,26,11075095,13045,0,1674766646,13108.138757759989,48.68333564999921,53563.9863672 2023-01-26,20:57:28.000,26,11075037,12805,0,1674766647,13108.185911929999,48.71153217000392,53563.94444448001 2023-01-26,20:57:29.000,26,11075053,12965,0,1674766648,13108.226329789999,48.760876079999434,53564.06322552001 2023-01-26,20:57:30.000,26,11075091,12845,0,1674766649,13108.313901819994,48.8313673800003,53564.098161120004 2023-01-26,20:57:31.000,26,11075049,13005,0,1674766650,13108.3677923,48.90890781000053,53564.098161120004 2023-01-26,20:57:32.000,26,11075070,12925,0,1674766651,13108.3677923,48.986448240000755,53564.18200656 2023-01-26,20:57:33.000,26,11075082,12885,0,1674766652,13108.334110749995,49.0780869299997,53564.20995504001 2023-01-26,20:57:34.000,26,11075096,12965,0,1674766653,13108.28695658,49.155627359999926,53564.14707096 2023-01-26,20:57:35.000,26,11075097,12965,0,1674766654,13108.293692889994,49.23316779000015,53564.13309672 2023-01-26,20:57:36.000,26,11075055,12965,0,1674766655,13108.313901819994,49.24726604999887,53564.16104520001 2023-01-26,20:57:37.000,26,11075051,12685,0,1674766656,13108.246538719999,49.2895608300023,53564.17501944 2023-01-26,20:57:38.000,26,11075060,12765,0,1674766657,13108.253275029994,49.35300300000381,53564.23091640001 2023-01-26,20:57:39.000,26,11075063,12885,0,1674766658,13108.26001133999,49.395297779999964,53564.13309672 2023-01-26,20:57:40.000,26,11075082,12605,0,1674766659,13108.28695658,49.42349430000468,53564.23091640001 2023-01-26,20:57:41.000,26,11075088,12765,0,1674766660,13108.30042919999,49.40234690999932,53564.25886488001 2023-01-26,20:57:42.000,26,11075065,12725,0,1674766661,13108.253275029994,49.45873995000147,53564.29380048 2023-01-26,20:57:43.000,26,11075065,12685,0,1674766662,13108.192648239994,49.48693646999891,53564.168032320005 2023-01-26,20:57:44.000,26,11075063,12965,0,1674766663,13108.212857169994,49.46578908000083,53564.20296792 2023-01-26,20:57:45.000,26,11075086,12685,0,1674766664,13108.23980240999,49.52923125000234,53564.24489064 2023-01-26,20:57:46.000,26,11075052,12965,0,1674766665,13108.32063812999,49.5362803800017,53564.23091640001 2023-01-26,20:57:47.000,26,11075077,12765,0,1674766666,13108.212857169994,49.5362803800017,53564.20995504001 2023-01-26,20:57:48.000,26,11075073,12845,0,1674766667,13108.21959347999,49.564476899999136,53564.20995504001 2023-01-26,20:57:49.000,26,11075082,12965,0,1674766668,13108.212857169994,49.571526029998495,53564.25187776 2023-01-26,20:57:50.000,26,11075068,12965,0,1674766669,13108.21959347999,49.59972255000321,53564.335723200005 2023-01-26,20:57:51.000,26,11075046,13085,0,1674766670,13108.233066099994,49.663164720004715,53564.24489064 2023-01-26,20:57:52.000,26,11075069,12965,0,1674766671,13108.152230379994,49.68431211000279,53564.20995504001 2023-01-26,20:57:53.000,26,11075059,12845,0,1674766672,13108.152230379994,49.677262980003434,53564.15405808 2023-01-26,20:57:54.000,26,11075063,12965,0,1674766673,13108.125285139999,49.68431211000279,53564.20995504001 2023-01-26,20:57:55.000,26,11075045,12725,0,1674766674,13108.158966689989,49.69841037000151,53564.25187776 2023-01-26,20:57:56.000,26,11075045,12765,0,1674766675,13108.185911929999,49.69136124000215,53564.265852000004 2023-01-26,20:57:57.000,26,11075031,12845,0,1674766676,13108.078130969989,49.71250863000023,53564.23091640001 2023-01-26,20:57:58.000,26,11075110,13005,0,1674766677,13108.030976799993,49.68431211000279,53564.20995504001 2023-01-26,20:57:59.000,26,11075048,12885,0,1674766678,13107.990558939993,49.71250863000023,53564.18899368001 2023-01-26,20:58:00.000,26,11075029,12965,0,1674766679,13108.030976799993,49.71955775999959,53564.216942160005 2023-01-26,20:58:01.000,26,11075046,12965,0,1674766680,13107.990558939993,49.740705149997666,53564.20995504001 2023-01-26,20:58:02.000,26,11075094,12925,0,1674766681,13107.983822629998,49.70545950000087,53564.216942160005 2023-01-26,20:58:03.000,26,11075049,12845,0,1674766682,13107.896250600003,49.69136124000215,53564.13309672 2023-01-26,20:58:04.000,26,11074998,13005,0,1674766683,13107.855832740002,49.73365601999831,53564.13309672 2023-01-26,20:58:05.000,26,11075026,12885,0,1674766684,13107.876041670002,49.71955775999959,53564.18200656 2023-01-26,20:58:06.000,26,11075103,12965,0,1674766685,13107.795205950002,49.677262980003434,53564.18200656 2023-01-26,20:58:07.000,26,11075064,12725,0,1674766686,13107.734579160002,49.69841037000151,53564.16104520001 2023-01-26,20:58:08.000,26,11075022,12805,0,1674766687,13107.748051779992,49.73365601999831,53564.11213536001 2023-01-26,20:58:09.000,26,11075070,12925,0,1674766688,13107.768260709992,49.790049060000456,53564.07719976 2023-01-26,20:58:10.000,26,11075056,12765,0,1674766689,13107.849096429993,49.7829999300011,53564.1261096 2023-01-26,20:58:11.000,26,11075026,12925,0,1674766690,13107.896250600003,49.82529471000453,53564.16104520001 2023-01-26,20:58:12.000,26,11075068,12885,0,1674766691,13107.929932149993,49.87463862000004,53564.14707096 2023-01-26,20:58:13.000,26,11075060,13085,0,1674766692,13108.010767869993,49.902835140004754,53564.08418688 2023-01-26,20:58:14.000,26,11075084,12765,0,1674766693,13108.071394659994,49.95217905000027,53564.11213536001 2023-01-26,20:58:15.000,26,11075106,13125,0,1674766694,13108.091603589994,49.9944738300037,53564.098161120004 2023-01-26,20:58:16.000,26,11075057,12765,0,1674766695,13108.111812519994,49.98742470000434,53564.1261096 2023-01-26,20:58:17.000,26,11075097,13045,0,1674766696,13108.118548829989,50.029719480000495,53564.07719976 2023-01-26,20:58:18.000,26,11075030,13005,0,1674766697,13108.071394659994,50.00857209000242,53564.07021264001 2023-01-26,20:58:19.000,26,11075096,13205,0,1674766698,13108.132021449994,50.015621220001776,53564.098161120004 2023-01-26,20:58:20.000,26,11075096,13045,0,1674766699,13108.165702999999,49.966277309998986,53564.07719976 2023-01-26,20:58:21.000,26,11075086,13285,0,1674766700,13108.165702999999,49.93808079000155,53564.098161120004 2023-01-26,20:58:22.000,26,11075075,12845,0,1674766701,13108.273483959994,49.94512992000091,53564.11213536001 2023-01-26,20:58:23.000,26,11075044,12925,0,1674766702,13108.26674765,49.92398253000283,53564.000341440005 2023-01-26,20:58:24.000,26,11075068,12885,0,1674766703,13108.354319679995,49.90988427000411,53564.11213536001 2023-01-26,20:58:25.000,26,11075099,13005,0,1674766704,13108.42168277999,49.89578600999812,53564.09117400001 2023-01-26,20:58:26.000,26,11075076,13045,0,1674766705,13108.56314528999,49.839392970003246,53564.119122480006 2023-01-26,20:58:27.000,26,11075045,12925,0,1674766706,13108.54967267,49.83234384000389,53564.06322552001 2023-01-26,20:58:28.000,26,11075084,12845,0,1674766707,13108.56314528999,49.846442100002605,53564.06322552001 2023-01-26,20:58:29.000,26,11075075,13085,0,1674766708,13108.61029946,49.839392970003246,53564.17501944 2023-01-26,20:58:30.000,26,11075065,12965,0,1674766709,13108.657453629996,49.82529471000453,53564.11213536001 2023-01-26,20:58:31.000,26,11075056,12845,0,1674766710,13108.52946374,49.81824557999789,53564.07021264001 2023-01-26,20:58:32.000,26,11075078,12885,0,1674766711,13108.52272742999,49.75480341000366,53564.06322552001 2023-01-26,20:58:33.000,26,11075073,12885,0,1674766712,13108.42841909,49.790049060000456,53564.049251280005 2023-01-26,20:58:34.000,26,11075059,12965,0,1674766713,13108.40821016,49.7477542800043,53564.01431568 2023-01-26,20:58:35.000,26,11075031,12925,0,1674766714,13108.414946469995,49.677262980003434,53564.02828992 2023-01-26,20:58:36.000,26,11075036,12805,0,1674766715,13108.414946469995,49.6349682,53564.06322552001 2023-01-26,20:58:37.000,26,11075009,12965,0,1674766716,13108.34758337,49.620869940001285,53564.049251280005 2023-01-26,20:58:38.000,26,11075046,13165,0,1674766717,13108.34758337,49.59972255000321,53564.00732856 2023-01-26,20:58:39.000,26,11075079,12805,0,1674766718,13108.374528609995,49.571526029998495,53564.049251280005 2023-01-26,20:58:40.000,26,11075023,13125,0,1674766719,13108.42168277999,49.54332951000106,53563.99335432001 2023-01-26,20:58:41.000,26,11075072,13045,0,1674766720,13108.44189170999,49.54332951000106,53564.02828992 2023-01-26,20:58:42.000,26,11075080,12765,0,1674766721,13108.435155399995,49.50808386000426,53563.96540584 2023-01-26,20:58:43.000,26,11075062,13005,0,1674766722,13108.42841909,49.55037864000042,53563.96540584 2023-01-26,20:58:44.000,26,11075054,12965,0,1674766723,13108.50925481,49.5010347300049,53564.02130280001 2023-01-26,20:58:45.000,26,11075070,13205,0,1674766724,13108.61029946,49.564476899999136,53564.0562384 2023-01-26,20:58:46.000,26,11075075,12845,0,1674766725,13108.684398869991,49.606771680002566,53563.97938008 2023-01-26,20:58:47.000,26,11075053,12725,0,1674766726,13108.697871489996,49.606771680002566,53564.02130280001 2023-01-26,20:58:48.000,26,11075061,12605,0,1674766727,13108.731553040001,49.613820810001926,53563.96540584 2023-01-26,20:58:49.000,26,11075068,12765,0,1674766728,13108.771970900001,49.59972255000321,53563.97938008 2023-01-26,20:58:50.000,26,11075018,12925,0,1674766729,13108.812388760001,49.564476899999136,53564.049251280005 2023-01-26,20:58:51.000,26,11075042,12765,0,1674766730,13108.832597690001,49.49398559999827,53564.07719976 2023-01-26,20:58:52.000,26,11075024,12525,0,1674766731,13108.812388760001,49.42349430000468,53564.0562384 2023-01-26,20:58:53.000,26,11075066,12805,0,1674766732,13108.798916139996,49.331855609998456,53564.02828992 2023-01-26,20:58:54.000,26,11075105,12605,0,1674766733,13108.812388760001,49.212020400002075,53564.098161120004 2023-01-26,20:58:55.000,26,11075099,12885,0,1674766734,13108.697871489996,49.13447997000185,53564.14008384001 2023-01-26,20:58:56.000,26,11075006,12725,0,1674766735,13108.643981009991,49.035792150003545,53564.07719976 2023-01-26,20:58:57.000,26,11075054,13165,0,1674766736,13108.50251849999,48.979399110001395,53564.02828992 2023-01-26,20:58:58.000,26,11075086,12965,0,1674766737,13108.46210063999,48.91595693999989,53564.07021264001 2023-01-26,20:58:59.000,26,11075046,12605,0,1674766738,13108.42168277999,48.86661303000437,53564.14008384001 2023-01-26,20:59:00.000,26,11075050,12965,0,1674766739,13108.32063812999,48.85956389999774,53564.07719976 2023-01-26,20:59:01.000,26,11075048,12965,0,1674766740,13108.185911929999,48.90185868000117,53564.06322552001 2023-01-26,20:59:02.000,26,11075031,12845,0,1674766741,13108.064658349998,48.88776042000245,53564.08418688 2023-01-26,20:59:03.000,26,11075058,12845,0,1674766742,13107.950141079993,48.90890781000053,53564.119122480006 2023-01-26,20:59:04.000,26,11075070,12605,0,1674766743,13107.768260709992,48.923006069999246,53564.06322552001 2023-01-26,20:59:05.000,26,11075055,12845,0,1674766744,13107.680688679997,48.95825172000332,53564.07719976 2023-01-26,20:59:06.000,26,11075054,12805,0,1674766745,13107.512280930001,48.993497370000114,53564.04226416001 2023-01-26,20:59:07.000,26,11075081,12965,0,1674766746,13107.41123628,49.00759562999883,53564.00732856 2023-01-26,20:59:08.000,26,11075031,12885,0,1674766747,13107.41123628,49.06398867000098,53564.08418688 2023-01-26,20:59:09.000,26,11075057,12605,0,1674766748,13107.316927939995,49.0780869299997,53564.07021264001 2023-01-26,20:59:10.000,26,11075068,12965,0,1674766749,13107.256301149995,49.08513605999906,53564.049251280005 2023-01-26,20:59:11.000,26,11075101,12925,0,1674766750,13107.195674359995,49.09218518999842,53563.94444448001 2023-01-26,20:59:12.000,26,11075024,12965,0,1674766751,13107.12157494999,49.05693954000162,53563.96540584 2023-01-26,20:59:13.000,26,11075087,13005,0,1674766752,13107.074420779994,49.042841280002904,53563.9863672 2023-01-26,20:59:14.000,26,11075069,12965,0,1674766753,13107.06094815999,49.021693890004826,53563.92348312001 2023-01-26,20:59:15.000,26,11075018,12725,0,1674766754,13107.16872912,48.972349980002036,53563.951431600006 2023-01-26,20:59:16.000,26,11075070,13165,0,1674766755,13107.28324638999,48.9441534600046,53563.930470240004 2023-01-26,20:59:17.000,26,11075032,13005,0,1674766756,13107.337136869995,48.91595693999989,53563.90950888 2023-01-26,20:59:18.000,26,11075100,13005,0,1674766757,13107.39102735,48.90185868000117,53563.87457328001 2023-01-26,20:59:19.000,26,11075043,12805,0,1674766758,13107.505544619991,48.91595693999989,53563.90950888 2023-01-26,20:59:20.000,26,11075028,12965,0,1674766759,13107.613325580001,48.930055199998606,53563.930470240004 2023-01-26,20:59:21.000,26,11075041,12965,0,1674766760,13107.781733329997,48.937104329997965,53563.90252176001 2023-01-26,20:59:22.000,26,11075031,12845,0,1674766761,13107.896250600003,48.937104329997965,53563.881560400005 2023-01-26,20:59:23.000,26,11075056,13005,0,1674766762,13107.990558939993,48.85956389999774,53563.90252176001 2023-01-26,20:59:24.000,26,11075046,12885,0,1674766763,13108.091603589994,48.83841650999966,53563.881560400005 2023-01-26,20:59:25.000,26,11075038,12685,0,1674766764,13108.125285139999,48.760876079999434,53563.930470240004 2023-01-26,20:59:26.000,26,11075050,13005,0,1674766765,13108.105076209999,48.69038477999857,53563.93745736 2023-01-26,20:59:27.000,26,11075077,13125,0,1674766766,13108.030976799993,48.570549570002186,53563.951431600006 2023-01-26,20:59:28.000,26,11075064,13005,0,1674766767,13107.909723219993,48.528254789998755,53563.90252176001 2023-01-26,20:59:29.000,26,11075050,12765,0,1674766768,13107.849096429993,48.45776348999789,53563.87457328001 2023-01-26,20:59:30.000,26,11075038,12885,0,1674766769,13107.869305359993,48.41546871000173,53563.930470240004 2023-01-26,20:59:31.000,26,11075063,12685,0,1674766770,13107.902986909998,48.33087915000215,53563.90950888 2023-01-26,20:59:32.000,26,11075051,12885,0,1674766771,13107.923195839998,48.28153523999936,53563.92348312001 2023-01-26,20:59:33.000,26,11075002,12965,0,1674766772,13108.057922039989,48.27448611,53563.93745736 2023-01-26,20:59:34.000,26,11075051,12765,0,1674766773,13108.165702999999,48.23219133000384,53563.96540584 2023-01-26,20:59:35.000,26,11075080,12925,0,1674766774,13108.233066099994,48.21104393999849,53563.96540584 2023-01-26,20:59:36.000,26,11075026,12965,0,1674766775,13108.30042919999,48.30268263000471,53563.930470240004 2023-01-26,20:59:37.000,26,11075017,12845,0,1674766776,13108.44862802,48.352026540000224,53563.96540584 2023-01-26,20:59:38.000,26,11075057,12965,0,1674766777,13108.63050839,48.40841958000237,53564.000341440005 2023-01-26,20:59:39.000,26,11075021,12965,0,1674766778,13108.778707209996,48.47891088000324,53564.02130280001 2023-01-26,20:59:40.000,26,11075016,12765,0,1674766779,13108.873015550002,48.577598700001545,53563.99335432001 2023-01-26,20:59:41.000,26,11075036,12965,0,1674766780,13109.034686990002,48.633991740003694,53564.04226416001 2023-01-26,20:59:42.000,26,11075019,12765,0,1674766781,13109.216567359988,48.66923739000049,53564.02828992 2023-01-26,20:59:43.000,26,11075021,12805,0,1674766782,13109.270457839993,48.697433909997926,53564.000341440005 2023-01-26,20:59:44.000,26,11075031,13085,0,1674766783,13109.411920349994,48.70448304000456,53564.07021264001 2023-01-26,20:59:45.000,26,11075028,12845,0,1674766784,13109.553382859995,48.68333564999921,53564.1261096 2023-01-26,20:59:46.000,26,11075071,13045,0,1674766785,13109.66790013,48.65513913000177,53564.168032320005 2023-01-26,20:59:47.000,26,11075049,12885,0,1674766786,13109.76220846999,48.6198934799977,53564.1959808 2023-01-26,20:59:48.000,26,11075060,12885,0,1674766787,13109.863253119991,48.56350044000283,53564.18200656 2023-01-26,20:59:49.000,26,11075031,13005,0,1674766788,13110.038397179997,48.51415653000004,53564.24489064 2023-01-26,20:59:50.000,26,11075064,12925,0,1674766789,13110.173123380002,48.45776348999789,53564.30777472001 2023-01-26,20:59:51.000,26,11075029,12765,0,1674766790,13110.280904339998,48.43661609999981,53564.34969744 2023-01-26,20:59:52.000,26,11075075,12965,0,1674766791,13110.348267439993,48.359075669999584,53564.37764592001 2023-01-26,20:59:53.000,26,11075067,12965,0,1674766792,13110.442575779998,48.30268263000471,53564.41956864 2023-01-26,20:59:54.000,26,11075095,12885,0,1674766793,13110.550356739994,48.28153523999936,53564.46847848 2023-01-26,20:59:55.000,26,11075011,12885,0,1674766794,13110.604247219999,48.26038785000128,53564.53136256 2023-01-26,20:59:56.000,26,11075051,12925,0,1674766795,13110.671610319994,48.19694567999977,53564.54533680001 2023-01-26,20:59:57.000,26,11075048,13005,0,1674766796,13110.691819249994,48.19694567999977,53564.64315648001 2023-01-26,20:59:58.000,26,11075031,12965,0,1674766797,13110.752446039995,48.119405249999545,53564.69905344 2023-01-26,20:59:59.000,26,11075063,12725,0,1674766798,13110.712028179994,48.09120873000211,53564.69905344 2023-01-26,21:00:00.000,26,11075059,12845,0,1674766799,13110.597510909989,47.985471780004445,53564.789886000006 2023-01-26,21:00:01.000,26,11074993,12965,0,1674766800,13110.408894229993,47.943177000001015,53564.80386024 2023-01-26,21:00:02.000,26,11075034,12965,0,1674766801,13110.247222789993,47.87973482999951,53564.83180872001 2023-01-26,21:00:03.000,26,11075086,12885,0,1674766802,13109.997979319996,47.84448918000271,53564.85975720001 2023-01-26,21:00:04.000,26,11075043,12765,0,1674766803,13109.82957157,47.80924352999864,53564.887705680005 2023-01-26,21:00:05.000,26,11075035,13045,0,1674766804,13109.66790013,47.83039092000399,53564.90866704001 2023-01-26,21:00:06.000,26,11075014,12885,0,1674766805,13109.51970130999,47.78809614000056,53564.95058976001 2023-01-26,21:00:07.000,26,11075036,13045,0,1674766806,13109.243512599998,47.77399788000184,53564.86674432 2023-01-26,21:00:08.000,26,11075047,13045,0,1674766807,13109.007741749992,47.84448918000271,53564.85975720001 2023-01-26,21:00:09.000,26,11075038,12885,0,1674766808,13108.745025659991,47.766948750002484,53564.83180872001 2023-01-26,21:00:10.000,26,11075048,12845,0,1674766809,13108.52272742999,47.7810470100012,53564.85975720001 2023-01-26,21:00:11.000,26,11075058,12765,0,1674766810,13108.30716551,47.7810470100012,53564.85975720001 2023-01-26,21:00:12.000,26,11075024,12885,0,1674766811,13108.098339899989,47.78809614000056,53564.83180872001 2023-01-26,21:00:13.000,26,11075052,12685,0,1674766812,13107.842360119997,47.83744005000335,53564.8248216 2023-01-26,21:00:14.000,26,11075094,12925,0,1674766813,13107.552698790001,47.816292659998,53564.768924640004 2023-01-26,21:00:15.000,26,11075058,12645,0,1674766814,13107.32366424999,47.77399788000184,53564.733989039996 2023-01-26,21:00:16.000,26,11075066,12885,0,1674766815,13107.074420779994,47.69645745000162,53564.71302768001 2023-01-26,21:00:17.000,26,11075044,12965,0,1674766816,13106.825177309998,47.583671370004595,53564.64315648001 2023-01-26,21:00:18.000,26,11075077,13085,0,1674766817,13106.542252289997,47.54842572000052,53564.57328528001 2023-01-26,21:00:19.000,26,11075022,12805,0,1674766818,13106.387317159992,47.37924660000135,53564.60822088 2023-01-26,21:00:20.000,26,11075062,13045,0,1674766819,13106.259327269996,47.19596922000346,53564.58725952 2023-01-26,21:00:21.000,26,11075051,12765,0,1674766820,13106.117864759995,47.04793749000237,53564.5104012 2023-01-26,21:00:22.000,26,11075009,12685,0,1674766821,13106.04376534999,46.92810227999871,53564.41258152 2023-01-26,21:00:23.000,26,11075062,13205,0,1674766822,13105.92924808,46.80121794000297,53564.265852000004 2023-01-26,21:00:24.000,26,11075024,12765,0,1674766823,13105.86862129,46.65318621000188,53564.31476184 2023-01-26,21:00:25.000,26,11075078,12805,0,1674766824,13105.82820343,46.55449839000357,53564.27283912 2023-01-26,21:00:26.000,26,11075055,13005,0,1674766825,13105.747367709999,46.45581056999799,53564.22392928 2023-01-26,21:00:27.000,26,11075022,12885,0,1674766826,13105.626114129998,46.314827970003535,53564.13309672 2023-01-26,21:00:28.000,26,11075074,12925,0,1674766827,13105.578959959988,46.216140149997955,53564.09117400001 2023-01-26,21:00:29.000,26,11075058,12885,0,1674766828,13105.525069479998,46.12450145999901,53564.09117400001 2023-01-26,21:00:30.000,26,11075078,12885,0,1674766829,13105.397079590002,46.039911899999424,53564.02130280001 2023-01-26,21:00:31.000,26,11075028,12805,0,1674766830,13105.289298629992,45.99761712000327,53564.000341440005 2023-01-26,21:00:32.000,26,11075012,12965,0,1674766831,13105.100681949996,45.98351886000455,53563.93745736 2023-01-26,21:00:33.000,26,11075076,12925,0,1674766832,13104.95248313,45.94827321000048,53563.86059904 2023-01-26,21:00:34.000,26,11075036,12845,0,1674766833,13104.88512002999,45.93417495000176,53563.79771496 2023-01-26,21:00:35.000,26,11075048,12805,0,1674766834,13104.76386644999,45.96942059999856,53563.832650560005 2023-01-26,21:00:36.000,26,11075053,12605,0,1674766835,13104.615667629994,45.976469729997916,53563.762779360004 2023-01-26,21:00:37.000,26,11075056,12725,0,1674766836,13104.501150359989,46.039911899999424,53563.73483088001 2023-01-26,21:00:38.000,26,11075055,13125,0,1674766837,13104.359687849988,46.01876451000135,53563.63701120001 2023-01-26,21:00:39.000,26,11075005,12765,0,1674766838,13104.272115819993,46.025813640000706,53563.546178640005 2023-01-26,21:00:40.000,26,11075060,12765,0,1674766839,13104.137389620002,45.99056799000391,53563.51124304 2023-01-26,21:00:41.000,26,11075067,12605,0,1674766840,13104.016136040002,46.00466625000263,53563.448358960006 2023-01-26,21:00:42.000,26,11074997,12925,0,1674766841,13103.948772939992,45.93417495000176,53563.35053928001 2023-01-26,21:00:43.000,26,11075064,12805,0,1674766842,13103.928564009992,45.92007669000304,53563.26669384 2023-01-26,21:00:44.000,26,11075060,12965,0,1674766843,13103.908355079991,45.814339739998104,53563.19682264 2023-01-26,21:00:45.000,26,11075054,12725,0,1674766844,13103.968981869992,45.77909409000131,53563.217784 2023-01-26,21:00:46.000,26,11075039,12685,0,1674766845,13104.016136040002,45.70860279000044,53563.13393856001 2023-01-26,21:00:47.000,26,11075073,12885,0,1674766846,13104.063290209997,45.616964100001496,53563.02913176 2023-01-26,21:00:48.000,26,11075052,13125,0,1674766847,13104.056553900002,45.54647280000063,53562.95926056 2023-01-26,21:00:49.000,26,11075043,12805,0,1674766848,13104.164334859997,45.440735850002966,53562.93131208 2023-01-26,21:00:50.000,26,11075072,12885,0,1674766849,13104.332742609993,45.36319542000274,53562.924324960004 2023-01-26,21:00:51.000,26,11075056,12685,0,1674766850,13104.54156821999,45.278605860003154,53562.8334924 2023-01-26,21:00:52.000,26,11075037,12845,0,1674766851,13104.68303072999,45.25040933999844,53562.826505280005 2023-01-26,21:00:53.000,26,11075070,12765,0,1674766852,13104.75039383,45.165819779998856,53562.756634080004 2023-01-26,21:00:54.000,26,11075081,12765,0,1674766853,13104.89185634,45.11647587000334,53562.78458256 2023-01-26,21:00:55.000,26,11075041,12885,0,1674766854,13104.97269206,45.0248371800044,53562.73567272 2023-01-26,21:00:56.000,26,11075066,13125,0,1674766855,13105.073736710001,44.95434588000353,53562.69375 2023-01-26,21:00:57.000,26,11075068,12845,0,1674766856,13105.221935529997,44.862707190004585,53562.67278864 2023-01-26,21:00:58.000,26,11075043,12965,0,1674766857,13105.269089699992,44.77811762999772,53562.58195608001 2023-01-26,21:00:59.000,26,11075038,12965,0,1674766858,13105.376870660002,44.65828242000134,53562.61689168 2023-01-26,21:01:00.000,26,11075067,12805,0,1674766859,13105.531805789993,44.51729981999961,53562.71471136 2023-01-26,21:01:01.000,26,11075100,13005,0,1674766860,13105.592432579993,44.411562870001944,53562.66580152 2023-01-26,21:01:02.000,26,11075082,12765,0,1674766861,13105.659795679989,44.33402244000172,53562.69375 2023-01-26,21:01:03.000,26,11075074,13085,0,1674766862,13105.700213539989,44.221236360004696,53562.609904560006 2023-01-26,21:01:04.000,26,11075061,13045,0,1674766863,13105.733895089994,44.11549940999976,53562.588943200004 2023-01-26,21:01:05.000,26,11075022,12765,0,1674766864,13105.80125818999,44.009762460002094,53562.60291744001 2023-01-26,21:01:06.000,26,11075041,12765,0,1674766865,13105.80125818999,43.896976379997795,53562.64484016 2023-01-26,21:01:07.000,26,11075061,13125,0,1674766866,13105.78104925999,43.85468160000164,53562.63086592001 2023-01-26,21:01:08.000,26,11075040,12925,0,1674766867,13105.794521879994,43.79123943000013,53562.609904560006 2023-01-26,21:01:09.000,26,11075027,12685,0,1674766868,13105.84167604999,43.79828855999949,53562.707724240005 2023-01-26,21:01:10.000,26,11075066,12845,0,1674766869,13105.90903915,43.84763247000228,53562.66580152 2023-01-26,21:01:11.000,26,11075062,13045,0,1674766870,13105.98987487,43.93222203000187,53562.69375 2023-01-26,21:01:12.000,26,11075040,12885,0,1674766871,13106.05050166,43.960418549999304,53562.69375 2023-01-26,21:01:13.000,26,11075010,12805,0,1674766872,13106.037029039995,44.009762460002094,53562.64484016 2023-01-26,21:01:14.000,26,11075034,12845,0,1674766873,13106.08418320999,44.05205723999825,53562.61689168 2023-01-26,21:01:15.000,26,11075051,12725,0,1674766874,13106.198700479996,44.03090985000017,53562.72169848001 2023-01-26,21:01:16.000,26,11075018,12885,0,1674766875,13106.259327269996,43.995664200003375,53562.74265984 2023-01-26,21:01:17.000,26,11075077,13005,0,1674766876,13106.27279989,43.96746767999866,53562.74265984 2023-01-26,21:01:18.000,26,11075076,12925,0,1674766877,13106.25259096,43.953369419999945,53562.74265984 2023-01-26,21:01:19.000,26,11075036,12845,0,1674766878,13106.245854649991,43.896976379997795,53562.777595440006 2023-01-26,21:01:20.000,26,11075072,13045,0,1674766879,13106.27279989,43.88287811999908,53562.875415120005 2023-01-26,21:01:21.000,26,11075054,12805,0,1674766880,13106.2121731,43.85468160000164,53562.84746664001 2023-01-26,21:01:22.000,26,11075067,12765,0,1674766881,13106.178491549996,43.86877986000036,53562.91733784001 2023-01-26,21:01:23.000,26,11075068,12765,0,1674766882,13106.19196417,43.92517290000251,53562.875415120005 2023-01-26,21:01:24.000,26,11075077,12885,0,1674766883,13106.239118339996,43.946320290000585,53562.93131208 2023-01-26,21:01:25.000,26,11075057,12765,0,1674766884,13106.218909409996,43.946320290000585,53563.0780416 2023-01-26,21:01:26.000,26,11075065,12805,0,1674766885,13106.225645719991,44.002713330002734,53563.0780416 2023-01-26,21:01:27.000,26,11075042,12845,0,1674766886,13106.12460106999,44.06615550000424,53563.092015840004 2023-01-26,21:01:28.000,26,11075052,12965,0,1674766887,13106.11112845,44.129597669998475,53563.05009312 2023-01-26,21:01:29.000,26,11075047,12925,0,1674766888,13106.02355641999,44.221236360004696,53563.05009312 2023-01-26,21:01:30.000,26,11075068,12605,0,1674766889,13106.07071059,44.28467852999893,53563.18983552 2023-01-26,21:01:31.000,26,11075030,12925,0,1674766890,13106.00334748999,44.348120700000436,53563.18284840001 2023-01-26,21:01:32.000,26,11075046,12765,0,1674766891,13105.935984389995,44.39041548000387,53563.18983552 2023-01-26,21:01:33.000,26,11075055,12765,0,1674766892,13105.834939739994,44.39041548000387,53563.210796880005 2023-01-26,21:01:34.000,26,11075009,13125,0,1674766893,13105.78104925999,44.42566113000066,53563.20380976001 2023-01-26,21:01:35.000,26,11075032,12965,0,1674766894,13105.767576639999,44.50320156000089,53563.280668080006 2023-01-26,21:01:36.000,26,11075040,12685,0,1674766895,13105.733895089994,44.531398079998326,53563.2876552 2023-01-26,21:01:37.000,26,11075062,12965,0,1674766896,13105.713686159994,44.587791120000475,53563.32259080001 2023-01-26,21:01:38.000,26,11075043,12765,0,1674766897,13105.612641509993,44.72172459000285,53563.2876552 2023-01-26,21:01:39.000,26,11075056,12805,0,1674766898,13105.673268299994,44.84155979999923,53563.33656504 2023-01-26,21:01:40.000,26,11075025,12925,0,1674766899,13105.700213539989,44.94024762000481,53563.38547488 2023-01-26,21:01:41.000,26,11075033,12765,0,1674766900,13105.700213539989,45.06713196000055,53563.42041048001 2023-01-26,21:01:42.000,26,11075038,13045,0,1674766901,13105.727158779999,45.20106543000293,53563.39944912001 2023-01-26,21:01:43.000,26,11075010,12885,0,1674766902,13105.605905199998,45.3702445500021,53563.42041048001 2023-01-26,21:01:44.000,26,11075032,12565,0,1674766903,13105.605905199998,45.52532541000255,53563.40643624 2023-01-26,21:01:45.000,26,11075095,12845,0,1674766904,13105.666531989998,45.72270104999916,53563.42041048001 2023-01-26,21:01:46.000,26,11075072,12765,0,1674766905,13105.612641509993,45.8284380000041,53563.45534608 2023-01-26,21:01:47.000,26,11075042,12805,0,1674766906,13105.565487339998,45.976469729997916,53563.40643624 2023-01-26,21:01:48.000,26,11075050,12725,0,1674766907,13105.552014719993,46.06810842000414,53563.41342336 2023-01-26,21:01:49.000,26,11075025,12845,0,1674766908,13105.632850439993,46.14564885000436,53563.44137184001 2023-01-26,21:01:50.000,26,11075053,12925,0,1674766909,13105.504860549998,46.251385800002026,53563.427397600004 2023-01-26,21:01:51.000,26,11075074,12885,0,1674766910,13105.484651619998,46.28663144999882,53563.329577920005 2023-01-26,21:01:52.000,26,11075094,12965,0,1674766911,13105.417288520002,46.314827970003535,53563.427397600004 2023-01-26,21:01:53.000,26,11075063,12645,0,1674766912,13105.370134349992,46.33597536000161,53563.42041048001 2023-01-26,21:01:54.000,26,11075072,12685,0,1674766913,13105.356661730002,46.37122100999841,53563.39944912001 2023-01-26,21:01:55.000,26,11075062,12765,0,1674766914,13105.397079590002,46.46990883000399,53563.41342336 2023-01-26,21:01:56.000,26,11075016,13125,0,1674766915,13105.383606969997,46.498105350001424,53563.448358960006 2023-01-26,21:01:57.000,26,11075067,12965,0,1674766916,13105.343189109997,46.617940559997805,53563.38547488 2023-01-26,21:01:58.000,26,11075100,12965,0,1674766917,13105.275826010002,46.667284470000595,53563.32259080001 2023-01-26,21:01:59.000,26,11075039,12725,0,1674766918,13105.275826010002,46.716628380003385,53563.32259080001 2023-01-26,21:02:00.000,26,11075064,12845,0,1674766919,13105.188253979992,46.82236533000105,53563.329577920005 2023-01-26,21:02:01.000,26,11075057,12685,0,1674766920,13105.188253979992,46.892856630001916,53563.32259080001 2023-01-26,21:02:02.000,26,11075048,13045,0,1674766921,13105.154572430001,47.019740969997656,53563.27368096001 2023-01-26,21:02:03.000,26,11075059,12765,0,1674766922,13105.127627189991,47.16777269999875,53563.23175824001 2023-01-26,21:02:04.000,26,11075048,12925,0,1674766923,13105.154572430001,47.23121487000026,53563.23874536 2023-01-26,21:02:05.000,26,11075083,12925,0,1674766924,13105.215199220002,47.351050080003915,53563.19682264 2023-01-26,21:02:06.000,26,11075108,12805,0,1674766925,13105.134363500001,47.42154138000478,53563.17586128 2023-01-26,21:02:07.000,26,11075099,12885,0,1674766926,13105.107418259991,47.59776963000331,53563.10599008001 2023-01-26,21:02:08.000,26,11075033,12685,0,1674766927,13105.087209329991,47.752850490003766,53563.03611888001 2023-01-26,21:02:09.000,26,11075034,12925,0,1674766928,13105.087209329991,47.816292659998,53563.06406736001 2023-01-26,21:02:10.000,26,11075102,12765,0,1674766929,13105.093945640001,47.936127870001656,53563.05708024001 2023-01-26,21:02:11.000,26,11075085,13045,0,1674766930,13105.087209329991,48.07711047000339,53563.06406736001 2023-01-26,21:02:12.000,26,11075108,12765,0,1674766931,13105.006373609991,48.18284742000105,53563.01515752001 2023-01-26,21:02:13.000,26,11075032,12845,0,1674766932,13104.9322742,48.23219133000384,53562.93131208 2023-01-26,21:02:14.000,26,11075076,12885,0,1674766933,13104.88512002999,48.26038785000128,53562.95227344 2023-01-26,21:02:15.000,26,11075063,12925,0,1674766934,13104.88512002999,48.26038785000128,53562.88938936001 2023-01-26,21:02:16.000,26,11075047,12645,0,1674766935,13104.83122955,48.26038785000128,53562.88240224 2023-01-26,21:02:17.000,26,11075023,12885,0,1674766936,13104.77060276,48.28153523999936,53562.84746664001 2023-01-26,21:02:18.000,26,11075038,12685,0,1674766937,13104.75039383,48.30973176000407,53562.74265984 2023-01-26,21:02:19.000,26,11075062,12725,0,1674766938,13104.635876559994,48.3731739299983,53562.756634080004 2023-01-26,21:02:20.000,26,11075063,12965,0,1674766939,13104.68303072999,48.40841958000237,53562.79855680001 2023-01-26,21:02:21.000,26,11075058,13005,0,1674766940,13104.70997597,48.46481262000452,53562.756634080004 2023-01-26,21:02:22.000,26,11075096,12965,0,1674766941,13104.64261286999,48.50005827000132,53562.72868560001 2023-01-26,21:02:23.000,26,11075057,12685,0,1674766942,13104.58198607999,48.56350044000283,53562.56099472001 2023-01-26,21:02:24.000,26,11075060,12765,0,1674766943,13104.575249769994,48.626942610004335,53562.51208488001 2023-01-26,21:02:25.000,26,11075052,12725,0,1674766944,13104.507886669999,48.65513913000177,53562.49811064 2023-01-26,21:02:26.000,26,11075059,13245,0,1674766945,13104.501150359989,48.65513913000177,53562.47714928 2023-01-26,21:02:27.000,26,11075023,12765,0,1674766946,13104.406842019998,48.71858130000328,53562.47016216 2023-01-26,21:02:28.000,26,11075080,12805,0,1674766947,13104.393369399993,48.72563043000264,53562.4492008 2023-01-26,21:02:29.000,26,11075075,12685,0,1674766948,13104.359687849988,48.78202347000479,53562.42823944 2023-01-26,21:02:30.000,26,11075058,12805,0,1674766949,13104.393369399993,48.77497433999815,53562.31644552001 2023-01-26,21:02:31.000,26,11075053,13125,0,1674766950,13104.474205119994,48.8313673800003,53562.3094584 2023-01-26,21:02:32.000,26,11075010,12605,0,1674766951,13104.588722389999,48.796121730003506,53562.28150992 2023-01-26,21:02:33.000,26,11075067,12885,0,1674766952,13104.588722389999,48.81726912000158,53562.17670312001 2023-01-26,21:02:34.000,26,11075028,12685,0,1674766953,13104.64934918,48.803170860002865,53562.17670312001 2023-01-26,21:02:35.000,26,11075030,12805,0,1674766954,13104.76386644999,48.77497433999815,53562.21862584001 2023-01-26,21:02:36.000,26,11075039,12925,0,1674766955,13104.82449323999,48.71858130000328,53562.18369024 2023-01-26,21:02:37.000,26,11075053,12885,0,1674766956,13104.86491109999,48.760876079999434,53562.24657432001 2023-01-26,21:02:38.000,26,11075051,12965,0,1674766957,13104.95248313,48.76792520999879,53562.19766448001 2023-01-26,21:02:39.000,26,11075080,12925,0,1674766958,13105.127627189991,48.90185868000117,53562.21862584001 2023-01-26,21:02:40.000,26,11075004,12885,0,1674766959,13105.215199220002,48.95825172000332,53562.253561440004 2023-01-26,21:02:41.000,26,11075037,13125,0,1674766960,13105.363398039997,49.07103780000034,53562.23260008 2023-01-26,21:02:42.000,26,11075037,12605,0,1674766961,13105.525069479998,49.169725619998644,53562.253561440004 2023-01-26,21:02:43.000,26,11075059,12685,0,1674766962,13105.605905199998,49.25431517999823,53562.253561440004 2023-01-26,21:02:44.000,26,11075047,12885,0,1674766963,13105.666531989998,49.28251170000294,53562.22561296001 2023-01-26,21:02:45.000,26,11075060,12485,0,1674766964,13105.84841236,49.3248064799991,53562.34439400001 2023-01-26,21:02:46.000,26,11075102,12725,0,1674766965,13105.935984389995,49.37415039000189,53562.33740688 2023-01-26,21:02:47.000,26,11075091,12725,0,1674766966,13105.96292962999,49.40939603999868,53562.33041976 2023-01-26,21:02:48.000,26,11075067,12965,0,1674766967,13105.915775459995,49.47283821000019,53562.274522800006 2023-01-26,21:02:49.000,26,11075019,12605,0,1674766968,13105.814730809994,49.45169082000211,53562.26753568001 2023-01-26,21:02:50.000,26,11075040,12845,0,1674766969,13105.706949849999,49.437592560003395,53562.274522800006 2023-01-26,21:02:51.000,26,11075068,12765,0,1674766970,13105.518333169988,49.430543430004036,53562.34439400001 2023-01-26,21:02:52.000,26,11075082,12845,0,1674766971,13105.269089699992,49.36005213000317,53562.40727808 2023-01-26,21:02:53.000,26,11075056,12845,0,1674766972,13105.019846229996,49.261364310004865,53562.38631672001 2023-01-26,21:02:54.000,26,11075078,12845,0,1674766973,13104.82449323999,49.212020400002075,53562.38631672001 2023-01-26,21:02:55.000,26,11075053,12805,0,1674766974,13104.635876559994,49.13447997000185,53562.372342480005 2023-01-26,21:02:56.000,26,11075036,12725,0,1674766975,13104.58198607999,49.09218518999842,53562.33740688 2023-01-26,21:02:57.000,26,11075054,12885,0,1674766976,13104.406842019998,49.14857823000057,53562.28849704 2023-01-26,21:02:58.000,26,11075062,13005,0,1674766977,13104.278852130003,49.176774749998,53562.274522800006 2023-01-26,21:02:59.000,26,11075036,12845,0,1674766978,13104.238434270002,49.268413440004224,53562.372342480005 2023-01-26,21:03:00.000,26,11075002,12965,0,1674766979,13104.157598550002,49.331855609998456,53562.29548416001 2023-01-26,21:03:01.000,26,11075078,12725,0,1674766980,13104.090235449992,49.437592560003395,53562.33041976 2023-01-26,21:03:02.000,26,11075052,12885,0,1674766981,13104.083499139997,49.55037864000042,53562.31644552001 2023-01-26,21:03:03.000,26,11075052,12725,0,1674766982,13103.921827699996,49.6349682,53562.204651600005 2023-01-26,21:03:04.000,26,11075055,13005,0,1674766983,13103.935300320001,49.663164720004715,53562.18369024 2023-01-26,21:03:05.000,26,11075058,12805,0,1674766984,13103.928564009992,49.71250863000023,53562.22561296001 2023-01-26,21:03:06.000,26,11075038,12525,0,1674766985,13103.915091390001,49.71250863000023,53562.21163872 2023-01-26,21:03:07.000,26,11075037,12765,0,1674766986,13103.807310429991,49.663164720004715,53562.12080616 2023-01-26,21:03:08.000,26,11075023,12805,0,1674766987,13103.75341995,49.606771680002566,53562.12779328001 2023-01-26,21:03:09.000,26,11075063,12565,0,1674766988,13103.760156259996,49.52218212000298,53562.169716 2023-01-26,21:03:10.000,26,11075075,13125,0,1674766989,13103.739947329996,49.40234690999932,53562.155741760005 2023-01-26,21:03:11.000,26,11075074,12965,0,1674766990,13103.659111609995,49.35300300000381,53562.09285768 2023-01-26,21:03:12.000,26,11075034,12605,0,1674766991,13103.74668363999,49.31070822000038,53562.09285768 2023-01-26,21:03:13.000,26,11074977,12765,0,1674766992,13103.71300209,49.27546257000358,53562.00901224001 2023-01-26,21:03:14.000,26,11075051,12765,0,1674766993,13103.71300209,49.23316779000015,53562.036960720005 2023-01-26,21:03:15.000,26,11075032,12765,0,1674766994,13103.888146149991,49.2895608300023,53562.0649092 2023-01-26,21:03:16.000,26,11075057,12765,0,1674766995,13104.022872349997,49.268413440004224,53562.05093496001 2023-01-26,21:03:17.000,26,11075010,12885,0,1674766996,13104.204752719997,49.3248064799991,53562.09285768 2023-01-26,21:03:18.000,26,11075046,12965,0,1674766997,13104.359687849988,49.395297779999964,53562.085870560004 2023-01-26,21:03:19.000,26,11075039,12645,0,1674766998,13104.56177714999,49.45873995000147,53562.07888344001 2023-01-26,21:03:20.000,26,11075073,12925,0,1674766999,13104.878383719995,49.52923125000234,53562.1347804 2023-01-26,21:03:21.000,26,11075048,12805,0,1674767000,13105.174781360001,49.55037864000042,53562.169716 2023-01-26,21:03:22.000,26,11075079,12925,0,1674767001,13105.410552209993,49.59972255000321,53562.22561296001 2023-01-26,21:03:23.000,26,11075069,12965,0,1674767002,13105.612641509993,49.663164720004715,53562.18369024 2023-01-26,21:03:24.000,26,11075038,13085,0,1674767003,13105.956193319995,49.663164720004715,53562.26054856 2023-01-26,21:03:25.000,26,11075065,12925,0,1674767004,13106.2121731,49.64906645999872,53562.323432640005 2023-01-26,21:03:26.000,26,11075081,12845,0,1674767005,13106.447943949992,49.64201732999936,53562.35138112 2023-01-26,21:03:27.000,26,11075049,12805,0,1674767006,13106.629824319993,49.70545950000087,53562.39330384001 2023-01-26,21:03:28.000,26,11075033,12885,0,1674767007,13106.784759449998,49.69136124000215,53562.39330384001 2023-01-26,21:03:29.000,26,11075058,12885,0,1674767008,13106.932958269994,49.69136124000215,53562.47016216 2023-01-26,21:03:30.000,26,11075045,12845,0,1674767009,13107.18220173999,49.64201732999936,53562.51208488001 2023-01-26,21:03:31.000,26,11075082,12725,0,1674767010,13107.316927939995,49.627919070000644,53562.60291744001 2023-01-26,21:03:32.000,26,11075052,12685,0,1674767011,13107.34387317999,49.627919070000644,53562.61689168 2023-01-26,21:03:33.000,26,11075069,12565,0,1674767012,13107.424708899991,49.59972255000321,53562.64484016 2023-01-26,21:03:34.000,26,11075033,12925,0,1674767013,13107.512280930001,49.606771680002566,53562.72868560001 2023-01-26,21:03:35.000,26,11075021,13005,0,1674767014,13107.498808309996,49.55742776999978,53562.81253104 2023-01-26,21:03:36.000,26,11075068,13005,0,1674767015,13107.525753549991,49.620869940001285,53562.86842800001 2023-01-26,21:03:37.000,26,11075037,12685,0,1674767016,13107.532489860001,49.627919070000644,53562.84746664001 2023-01-26,21:03:38.000,26,11075047,12805,0,1674767017,13107.559435099996,49.64906645999872,53562.85445376 2023-01-26,21:03:39.000,26,11075023,12885,0,1674767018,13107.572907720001,49.6349682,53563.0081704 2023-01-26,21:03:40.000,26,11075055,12765,0,1674767019,13107.647007129992,49.677262980003434,53563.02913176 2023-01-26,21:03:41.000,26,11075064,12765,0,1674767020,13107.653743440002,49.68431211000279,53563.0780416 2023-01-26,21:03:42.000,26,11075038,12645,0,1674767021,13107.667216059992,49.71955775999959,53563.10599008001 2023-01-26,21:03:43.000,26,11075078,12565,0,1674767022,13107.680688679997,49.69841037000151,53563.043106000005 2023-01-26,21:03:44.000,26,11075092,12685,0,1674767023,13107.774997020002,49.71955775999959,53563.03611888001 2023-01-26,21:03:45.000,26,11075014,13125,0,1674767024,13107.950141079993,49.70545950000087,53563.11996432 2023-01-26,21:03:46.000,26,11075064,12605,0,1674767025,13107.997295249988,49.76185254000302,53563.18284840001 2023-01-26,21:03:47.000,26,11075062,12605,0,1674767026,13108.017504179988,49.76890167000238,53563.161887040005 2023-01-26,21:03:48.000,26,11075034,12965,0,1674767027,13108.071394659994,49.73365601999831,53563.16887416 2023-01-26,21:03:49.000,26,11075047,12605,0,1674767028,13108.118548829989,49.71250863000023,53563.27368096001 2023-01-26,21:03:50.000,26,11075061,12645,0,1674767029,13108.118548829989,49.670213850004075,53563.26669384 2023-01-26,21:03:51.000,26,11075080,12925,0,1674767030,13107.997295249988,49.620869940001285,53563.26669384 2023-01-26,21:03:52.000,26,11075056,12685,0,1674767031,13107.849096429993,49.55037864000042,53563.34355216 2023-01-26,21:03:53.000,26,11075084,12805,0,1674767032,13107.673952370002,49.51513299000362,53563.280668080006 2023-01-26,21:03:54.000,26,11075064,12965,0,1674767033,13107.545962479991,49.46578908000083,53563.30162944001 2023-01-26,21:03:55.000,26,11075026,12725,0,1674767034,13107.505544619991,49.41644516999804,53563.36451352 2023-01-26,21:03:56.000,26,11075035,12885,0,1674767035,13107.377554729996,49.444641690002754,53563.39246200001 2023-01-26,21:03:57.000,26,11075066,12645,0,1674767036,13107.175465429995,49.388248650000605,53563.39246200001 2023-01-26,21:03:58.000,26,11075049,12725,0,1674767037,13107.10136601999,49.35300300000381,53563.38547488 2023-01-26,21:03:59.000,26,11075055,12765,0,1674767038,13106.986848749999,49.35300300000381,53563.37150064001 2023-01-26,21:04:00.000,26,11075059,12965,0,1674767039,13106.865595169998,49.331855609998456,53563.38547488 2023-01-26,21:04:01.000,26,11074994,12765,0,1674767040,13106.804968379998,49.31775734999974,53563.44137184001 2023-01-26,21:04:02.000,26,11075015,12725,0,1674767041,13106.724132659998,49.30365909000102,53563.43438472 2023-01-26,21:04:03.000,26,11075038,12965,0,1674767042,13106.609615389993,49.338904739997815,53563.40643624 2023-01-26,21:04:04.000,26,11075052,12805,0,1674767043,13106.562461219997,49.31070822000038,53563.40643624 2023-01-26,21:04:05.000,26,11075043,13005,0,1674767044,13106.535515980002,49.29660996000166,53563.45534608 2023-01-26,21:04:06.000,26,11075068,12885,0,1674767045,13106.488361809992,49.31775734999974,53563.39246200001 2023-01-26,21:04:07.000,26,11075023,12765,0,1674767046,13106.420998709997,49.30365909000102,53563.35053928001 2023-01-26,21:04:08.000,26,11075056,12765,0,1674767047,13106.387317159992,49.31070822000038,53563.30162944001 2023-01-26,21:04:09.000,26,11075059,12885,0,1674767048,13106.360371919996,49.2895608300023,53563.329577920005 2023-01-26,21:04:10.000,26,11075080,12885,0,1674767049,13106.394053470001,49.338904739997815,53563.30162944001 2023-01-26,21:04:11.000,26,11075047,12965,0,1674767050,13106.468152879992,49.2895608300023,53563.378487760005 2023-01-26,21:04:12.000,26,11075068,12925,0,1674767051,13106.461416569997,49.27546257000358,53563.32259080001 2023-01-26,21:04:13.000,26,11075025,12725,0,1674767052,13106.447943949992,49.24726604999887,53563.42041048001 2023-01-26,21:04:14.000,26,11075013,12845,0,1674767053,13106.447943949992,49.212020400002075,53563.43438472 2023-01-26,21:04:15.000,26,11075053,12925,0,1674767054,13106.434471330002,49.176774749998,53563.35053928001 2023-01-26,21:04:16.000,26,11075059,12845,0,1674767055,13106.447943949992,49.12743084000249,53563.378487760005 2023-01-26,21:04:17.000,26,11075051,13125,0,1674767056,13106.420998709997,49.11333258000377,53563.32259080001 2023-01-26,21:04:18.000,26,11075044,12885,0,1674767057,13106.447943949992,49.0780869299997,53563.30861656 2023-01-26,21:04:19.000,26,11075053,12725,0,1674767058,13106.535515980002,49.028743020004185,53563.39944912001 2023-01-26,21:04:20.000,26,11075060,12725,0,1674767059,13106.616351700002,48.95825172000332,53563.41342336 2023-01-26,21:04:21.000,26,11075022,12885,0,1674767060,13106.663505869998,48.83841650999966,53563.39246200001 2023-01-26,21:04:22.000,26,11075034,12565,0,1674767061,13106.650033249993,48.70448304000456,53563.33656504 2023-01-26,21:04:23.000,26,11075020,12765,0,1674767062,13106.575933840002,48.61284434999834,53563.30162944001 2023-01-26,21:04:24.000,26,11075032,13045,0,1674767063,13106.569197529992,48.43661609999981,53563.329577920005 2023-01-26,21:04:25.000,26,11075037,12605,0,1674767064,13106.582670149997,48.30268263000471,53563.34355216 2023-01-26,21:04:26.000,26,11075059,12845,0,1674767065,13106.616351700002,48.14760177000426,53563.35053928001 2023-01-26,21:04:27.000,26,11075070,12965,0,1674767066,13106.623088009997,48.00661917000252,53563.35053928001 2023-01-26,21:04:28.000,26,11075032,13045,0,1674767067,13106.623088009997,47.86563657000079,53563.25271960001 2023-01-26,21:04:29.000,26,11075050,12765,0,1674767068,13106.670242179993,47.752850490003766,53563.29464232 2023-01-26,21:04:30.000,26,11075066,12925,0,1674767069,13106.710660039993,47.590720500003954,53563.26669384 2023-01-26,21:04:31.000,26,11075104,12605,0,1674767070,13106.623088009997,47.541376590001164,53563.17586128 2023-01-26,21:04:32.000,26,11075008,12845,0,1674767071,13106.717396349988,47.4356396400035,53563.23874536 2023-01-26,21:04:33.000,26,11075029,12885,0,1674767072,13106.697187420003,47.39334486000007,53563.18284840001 2023-01-26,21:04:34.000,26,11075032,12845,0,1674767073,13106.798232069988,47.351050080003915,53563.18983552 2023-01-26,21:04:35.000,26,11075062,12885,0,1674767074,13106.885804099998,47.351050080003915,53563.280668080006 2023-01-26,21:04:36.000,26,11075060,12925,0,1674767075,13106.892540409994,47.351050080003915,53563.20380976001 2023-01-26,21:04:37.000,26,11075078,12725,0,1674767076,13106.852122549994,47.358099210003274,53563.23874536 2023-01-26,21:04:38.000,26,11075055,12605,0,1674767077,13106.858858859989,47.358099210003274,53563.17586128 2023-01-26,21:04:39.000,26,11075062,12765,0,1674767078,13106.899276719989,47.37219747000199,53563.23175824001 2023-01-26,21:04:40.000,26,11075040,12725,0,1674767079,13106.959903509989,47.38629573000071,53563.22477112001 2023-01-26,21:04:41.000,26,11075066,12885,0,1674767080,13107.00032136999,47.351050080003915,53563.25271960001 2023-01-26,21:04:42.000,26,11075049,12965,0,1674767081,13107.06094815999,47.32990268999856,53563.17586128 2023-01-26,21:04:43.000,26,11075051,12605,0,1674767082,13107.10136601999,47.27350965000369,53563.16887416 2023-01-26,21:04:44.000,26,11075037,12605,0,1674767083,13107.14852019,47.27350965000369,53563.1479128 2023-01-26,21:04:45.000,26,11075069,12805,0,1674767084,13107.20241066999,47.16072356999939,53563.23175824001 2023-01-26,21:04:46.000,26,11075106,12885,0,1674767085,13107.24282852999,47.06203575000109,53563.15489992001 2023-01-26,21:04:47.000,26,11075024,12725,0,1674767086,13107.18893805,47.00564270999894,53563.18284840001 2023-01-26,21:04:48.000,26,11075047,12925,0,1674767087,13107.18220173999,46.942200540004706,53563.18284840001 2023-01-26,21:04:49.000,26,11075042,12765,0,1674767088,13107.20241066999,46.80826707000233,53563.161887040005 2023-01-26,21:04:50.000,26,11075022,12925,0,1674767089,13107.155256499995,46.69548098999803,53563.19682264 2023-01-26,21:04:51.000,26,11075013,12605,0,1674767090,13107.10136601999,46.56859665000229,53563.22477112001 2023-01-26,21:04:52.000,26,11075044,12965,0,1674767091,13107.02053029999,46.498105350001424,53563.1479128 2023-01-26,21:04:53.000,26,11075057,12725,0,1674767092,13106.973376129994,46.321877100002894,53563.16887416 2023-01-26,21:04:54.000,26,11075044,12925,0,1674767093,13106.973376129994,46.265484060000745,53563.210796880005 2023-01-26,21:04:55.000,26,11075035,12805,0,1674767094,13106.872331479994,46.1738453700018,53563.16887416 2023-01-26,21:04:56.000,26,11075065,12605,0,1674767095,13106.811704689993,46.09630494000157,53563.15489992001 2023-01-26,21:04:57.000,26,11075048,12565,0,1674767096,13106.737605279988,46.075157550003496,53563.15489992001 2023-01-26,21:04:58.000,26,11075031,12925,0,1674767097,13106.629824319993,46.00466625000263,53563.05009312 2023-01-26,21:04:59.000,26,11075074,12805,0,1674767098,13106.636560630002,45.93417495000176,53563.092015840004 2023-01-26,21:05:00.000,26,11075038,12925,0,1674767099,13106.555724910002,45.905978430004325,53563.14092568 2023-01-26,21:05:01.000,26,11074993,12685,0,1674767100,13106.481625499997,45.8284380000041,53563.11996432 2023-01-26,21:05:02.000,26,11075089,12645,0,1674767101,13106.414262400001,45.75089757000387,53563.09900296 2023-01-26,21:05:03.000,26,11075053,12845,0,1674767102,13106.293008820001,45.70155366000108,53563.043106000005 2023-01-26,21:05:04.000,26,11075115,12805,0,1674767103,13106.293008820001,45.64516061999893,53563.05009312 2023-01-26,21:05:05.000,26,11075060,12765,0,1674767104,13106.25259096,45.5817184500047,53563.01515752001 2023-01-26,21:05:06.000,26,11075060,12645,0,1674767105,13106.27279989,45.53942367000127,53563.05009312 2023-01-26,21:05:07.000,26,11075049,12805,0,1674767106,13106.198700479996,45.43368672000361,53562.98022192 2023-01-26,21:05:08.000,26,11075026,12765,0,1674767107,13106.16501892999,45.34909716000402,53562.91733784001 2023-01-26,21:05:09.000,26,11075067,12605,0,1674767108,13106.17175524,45.29270412000187,53563.05708024001 2023-01-26,21:05:10.000,26,11075039,12685,0,1674767109,13106.097655829995,45.20811456000229,53563.02913176 2023-01-26,21:05:11.000,26,11075084,12765,0,1674767110,13106.057237969995,45.18696717000421,53562.93829920001 2023-01-26,21:05:12.000,26,11075045,12765,0,1674767111,13106.04376534999,45.172868909998215,53562.924324960004 2023-01-26,21:05:13.000,26,11075064,12925,0,1674767112,13105.94945701,45.1587706499995,53562.89637648001 2023-01-26,21:05:14.000,26,11075071,12685,0,1674767113,13105.90903915,45.11647587000334,53562.88240224 2023-01-26,21:05:15.000,26,11075047,12725,0,1674767114,13105.96292962999,45.08123021999927,53562.96624768001 2023-01-26,21:05:16.000,26,11075065,12765,0,1674767115,13105.94945701,45.06008283000119,53562.9033636 2023-01-26,21:05:17.000,26,11075047,12965,0,1674767116,13105.956193319995,44.989591530000325,53562.91733784001 2023-01-26,21:05:18.000,26,11075080,12885,0,1674767117,13105.92251176999,44.97549327000161,53562.86144088 2023-01-26,21:05:19.000,26,11075115,13125,0,1674767118,13105.855148669994,44.869756320003944,53562.8334924 2023-01-26,21:05:20.000,26,11075074,12365,0,1674767119,13105.90230283999,44.78516676000436,53562.84746664001 2023-01-26,21:05:21.000,26,11075023,13045,0,1674767120,13105.92251176999,44.77811762999772,53562.86144088 2023-01-26,21:05:22.000,26,11075040,13005,0,1674767121,13105.90903915,44.70057720000477,53562.84746664001 2023-01-26,21:05:23.000,26,11075066,12885,0,1674767122,13105.88883022,44.70057720000477,53562.78458256 2023-01-26,21:05:24.000,26,11075057,12765,0,1674767123,13105.895566529995,44.65828242000134,53562.7636212 2023-01-26,21:05:25.000,26,11075027,12765,0,1674767124,13105.90230283999,44.637135030003265,53562.826505280005 2023-01-26,21:05:26.000,26,11075074,12685,0,1674767125,13105.92251176999,44.6653315500007,53562.80554392 2023-01-26,21:05:27.000,26,11075086,12605,0,1674767126,13105.895566529995,44.61598763999791,53562.81951816001 2023-01-26,21:05:28.000,26,11075097,12725,0,1674767127,13105.84167604999,44.644184160002624,53562.73567272 2023-01-26,21:05:29.000,26,11075036,13005,0,1674767128,13105.88209390999,44.68647893999878,53562.72169848001 2023-01-26,21:05:30.000,26,11075027,12765,0,1674767129,13105.96966594,44.6653315500007,53562.72868560001 2023-01-26,21:05:31.000,26,11075083,12725,0,1674767130,13105.976402249995,44.67942980999942,53562.7636212 2023-01-26,21:05:32.000,26,11075044,12805,0,1674767131,13105.956193319995,44.74287198000093,53562.73567272 2023-01-26,21:05:33.000,26,11075044,12805,0,1674767132,13105.96966594,44.74287198000093,53562.74265984 2023-01-26,21:05:34.000,26,11075101,12765,0,1674767133,13105.96292962999,44.79221589000372,53562.74265984 2023-01-26,21:05:35.000,26,11075070,12685,0,1674767134,13105.84167604999,44.813363280001795,53562.67278864 2023-01-26,21:05:36.000,26,11075018,12845,0,1674767135,13105.84167604999,44.84860892999859,53562.67278864 2023-01-26,21:05:37.000,26,11075044,12685,0,1674767136,13105.834939739994,44.84860892999859,53562.66580152 2023-01-26,21:05:38.000,26,11075044,13045,0,1674767137,13105.84167604999,44.89090371000202,53562.658814400005 2023-01-26,21:05:39.000,26,11075067,12685,0,1674767138,13105.88883022,44.84860892999859,53562.67977576001 2023-01-26,21:05:40.000,26,11075050,12845,0,1674767139,13105.956193319995,44.869756320003944,53562.72868560001 2023-01-26,21:05:41.000,26,11075032,12765,0,1674767140,13105.996611179995,44.813363280001795,53562.67278864 2023-01-26,21:05:42.000,26,11075083,12765,0,1674767141,13106.04376534999,44.84155979999923,53562.64484016 2023-01-26,21:05:43.000,26,11075033,12805,0,1674767142,13106.037029039995,44.79221589000372,53562.56099472001 2023-01-26,21:05:44.000,26,11075052,12965,0,1674767143,13106.09091952,44.771068499998364,53562.63086592001 2023-01-26,21:05:45.000,26,11075057,12525,0,1674767144,13106.23238203,44.72877372000221,53562.63785304 2023-01-26,21:05:46.000,26,11075063,12645,0,1674767145,13106.25259096,44.69352806999814,53562.63785304 2023-01-26,21:05:47.000,26,11075037,13005,0,1674767146,13106.266063579991,44.72877372000221,53562.54702048 2023-01-26,21:05:48.000,26,11075024,12765,0,1674767147,13106.333426680001,44.65123329000198,53562.57496896 2023-01-26,21:05:49.000,26,11075074,12805,0,1674767148,13106.474889190002,44.594840249999834,53562.63086592001 2023-01-26,21:05:50.000,26,11075052,12765,0,1674767149,13106.441207639997,44.573692860001756,53562.658814400005 2023-01-26,21:05:51.000,26,11075039,12605,0,1674767150,13106.441207639997,44.5666437300024,53562.56798184 2023-01-26,21:05:52.000,26,11075081,12805,0,1674767151,13106.420998709997,44.538447209997685,53562.60291744001 2023-01-26,21:05:53.000,26,11075056,12965,0,1674767152,13106.387317159992,44.580741990001115,53562.59593032 2023-01-26,21:05:54.000,26,11075077,12885,0,1674767153,13106.346899299991,44.60893850999855,53562.588943200004 2023-01-26,21:05:55.000,26,11075045,12845,0,1674767154,13106.427735019992,44.630085900003905,53562.63086592001 2023-01-26,21:05:56.000,26,11075060,12725,0,1674767155,13106.353635610001,44.67238068000006,53562.70073712001 2023-01-26,21:05:57.000,26,11075049,12765,0,1674767156,13106.367108229992,44.68647893999878,53562.6238788 2023-01-26,21:05:58.000,26,11075032,12925,0,1674767157,13106.373844540001,44.70762633000413,53562.658814400005 2023-01-26,21:05:59.000,26,11075044,12805,0,1674767158,13106.333426680001,44.70762633000413,53562.52605912 2023-01-26,21:06:00.000,26,11075002,12605,0,1674767159,13106.27279989,44.72877372000221,53562.6238788 2023-01-26,21:06:01.000,26,11075072,12965,0,1674767160,13106.319954059996,44.756970239999646,53562.58195608001 2023-01-26,21:06:02.000,26,11075062,12765,0,1674767161,13106.313217750001,44.74287198000093,53562.609904560006 2023-01-26,21:06:03.000,26,11075063,12725,0,1674767162,13106.286272509991,44.764019369999005,53562.491123520005 2023-01-26,21:06:04.000,26,11075024,12605,0,1674767163,13106.353635610001,44.756970239999646,53562.56099472001 2023-01-26,21:06:05.000,26,11075087,12925,0,1674767164,13106.360371919996,44.764019369999005,53562.588943200004 2023-01-26,21:06:06.000,26,11075038,12965,0,1674767165,13106.380580849996,44.756970239999646,53562.56099472001 2023-01-26,21:06:07.000,26,11075064,12965,0,1674767166,13106.400789779997,44.73582285000157,53562.58195608001 2023-01-26,21:06:08.000,26,11075057,12765,0,1674767167,13106.319954059996,44.69352806999814,53562.540033360005 2023-01-26,21:06:09.000,26,11075026,12805,0,1674767168,13106.326690369991,44.70057720000477,53562.491123520005 2023-01-26,21:06:10.000,26,11075037,12445,0,1674767169,13106.326690369991,44.73582285000157,53562.58195608001 2023-01-26,21:06:11.000,26,11075013,12805,0,1674767170,13106.367108229992,44.806314150002436,53562.59593032 2023-01-26,21:06:12.000,26,11075068,12645,0,1674767171,13106.447943949992,44.820412410001154,53562.609904560006 2023-01-26,21:06:13.000,26,11075035,12685,0,1674767172,13106.481625499997,44.869756320003944,53562.54702048 2023-01-26,21:06:14.000,26,11075021,12845,0,1674767173,13106.522043359997,44.90500197000074,53562.56099472001 2023-01-26,21:06:15.000,26,11075069,12725,0,1674767174,13106.555724910002,44.94729675000417,53562.540033360005 2023-01-26,21:06:16.000,26,11075038,12605,0,1674767175,13106.569197529992,44.96844414000225,53562.57496896 2023-01-26,21:06:17.000,26,11075059,12765,0,1674767176,13106.650033249993,45.01778804999776,53562.57496896 2023-01-26,21:06:18.000,26,11075078,12885,0,1674767177,13106.683714799998,45.045984570002474,53562.53304624001 2023-01-26,21:06:19.000,26,11075058,12885,0,1674767178,13106.778023139988,45.09532847999799,53562.53304624001 2023-01-26,21:06:20.000,26,11075050,12885,0,1674767179,13106.852122549994,45.13057413000206,53562.609904560006 2023-01-26,21:06:21.000,26,11075030,12805,0,1674767180,13107.00032136999,45.14467239000078,53562.61689168 2023-01-26,21:06:22.000,26,11075023,12925,0,1674767181,13107.10136601999,45.13762326000142,53562.69375 2023-01-26,21:06:23.000,26,11075055,12685,0,1674767182,13107.114838639995,45.1587706499995,53562.58195608001 2023-01-26,21:06:24.000,26,11075049,12845,0,1674767183,13107.24282852999,45.20106543000293,53562.65182728001 2023-01-26,21:06:25.000,26,11075061,12805,0,1674767184,13107.2899827,45.25040933999844,53562.66580152 2023-01-26,21:06:26.000,26,11075036,12725,0,1674767185,13107.30345531999,45.30680238000059,53562.68676288 2023-01-26,21:06:27.000,26,11075065,12805,0,1674767186,13107.24956484,45.35614629000338,53562.66580152 2023-01-26,21:06:28.000,26,11075032,12645,0,1674767187,13107.22935591,45.41958846000489,53562.67977576001 2023-01-26,21:06:29.000,26,11075034,12765,0,1674767188,13107.26977377,45.454834110001684,53562.79156968 2023-01-26,21:06:30.000,26,11075081,12765,0,1674767189,13107.26303745999,45.47598149999976,53562.707724240005 2023-01-26,21:06:31.000,26,11075075,12765,0,1674767190,13107.22261959999,45.51827628000319,53562.72169848001 2023-01-26,21:06:32.000,26,11075098,12685,0,1674767191,13107.14852019,45.52532541000255,53562.777595440006 2023-01-26,21:06:33.000,26,11075056,12445,0,1674767192,13107.094629709994,45.567620189998706,53562.67278864 2023-01-26,21:06:34.000,26,11075076,12805,0,1674767193,13107.14178387999,45.638111489999574,53562.777595440006 2023-01-26,21:06:35.000,26,11075055,12565,0,1674767194,13107.175465429995,45.65925887999765,53562.79855680001 2023-01-26,21:06:36.000,26,11075049,12725,0,1674767195,13107.28324638999,45.680406270003004,53562.80554392 2023-01-26,21:06:37.000,26,11075067,12605,0,1674767196,13107.337136869995,45.72270104999916,53562.80554392 2023-01-26,21:06:38.000,26,11075052,12805,0,1674767197,13107.35060949,45.75794670000323,53562.74964696001 2023-01-26,21:06:39.000,26,11075062,12925,0,1674767198,13107.417972589996,45.75089757000387,53562.7636212 2023-01-26,21:06:40.000,26,11075056,12805,0,1674767199,13107.512280930001,45.73679930999788,53562.777595440006 2023-01-26,21:06:41.000,26,11075046,12685,0,1674767200,13107.613325580001,45.800241479999386,53562.79855680001 2023-01-26,21:06:42.000,26,11075051,12805,0,1674767201,13107.721106539997,45.84253626000282,53562.80554392 2023-01-26,21:06:43.000,26,11075053,12925,0,1674767202,13107.795205950002,45.89892929999769,53562.72169848001 2023-01-26,21:06:44.000,26,11075087,12645,0,1674767203,13107.943404769998,45.9271258200024,53562.78458256 2023-01-26,21:06:45.000,26,11075025,12965,0,1674767204,13108.132021449994,45.96942059999856,53562.85445376 2023-01-26,21:06:46.000,26,11075022,12645,0,1674767205,13108.233066099994,46.01171538000199,53562.86144088 2023-01-26,21:06:47.000,26,11075086,12765,0,1674767206,13108.293692889994,46.075157550003496,53562.91035072 2023-01-26,21:06:48.000,26,11075079,12805,0,1674767207,13108.334110749995,46.09630494000157,53562.84746664001 2023-01-26,21:06:49.000,26,11075046,13085,0,1674767208,13108.455364329995,46.11745232999965,53562.88938936001 2023-01-26,21:06:50.000,26,11075078,12605,0,1674767209,13108.56314528999,46.082206680002855,53562.93829920001 2023-01-26,21:06:51.000,26,11075004,12525,0,1674767210,13108.637244699996,46.11745232999965,53562.95926056 2023-01-26,21:06:52.000,26,11075030,12805,0,1674767211,13108.664189939991,46.12450145999901,53562.9732348 2023-01-26,21:06:53.000,26,11075076,12925,0,1674767212,13108.697871489996,46.13155058999837,53562.945286320006 2023-01-26,21:06:54.000,26,11075077,12805,0,1674767213,13108.778707209996,46.15974711000308,53563.05708024001 2023-01-26,21:06:55.000,26,11075069,12725,0,1674767214,13108.738289349996,46.202041889999236,53563.01515752001 2023-01-26,21:06:56.000,26,11075038,12925,0,1674767215,13108.819125069997,46.209091019998596,53563.03611888001 2023-01-26,21:06:57.000,26,11075065,12765,0,1674767216,13108.859542929997,46.23728754000331,53563.07105448 2023-01-26,21:06:58.000,26,11075067,12805,0,1674767217,13108.899960789997,46.258434930001386,53563.043106000005 2023-01-26,21:06:59.000,26,11075043,12685,0,1674767218,13109.001005439997,46.29368057999818,53563.05708024001 2023-01-26,21:07:00.000,26,11075075,12965,0,1674767219,13109.007741749992,46.29368057999818,53563.112977200006 2023-01-26,21:07:01.000,26,11075040,13125,0,1674767220,13108.987532819992,46.34302449000097,53563.112977200006 2023-01-26,21:07:02.000,26,11075034,12965,0,1674767221,13109.034686990002,46.3853192700044,53563.11996432 2023-01-26,21:07:03.000,26,11075044,12685,0,1674767222,13108.994269130002,46.47695796000335,53563.0780416 2023-01-26,21:07:04.000,26,11075059,12685,0,1674767223,13109.048159609993,46.498105350001424,53563.092015840004 2023-01-26,21:07:05.000,26,11075053,12885,0,1674767224,13109.095313780002,46.547449260004214,53563.13393856001 2023-01-26,21:07:06.000,26,11075083,12725,0,1674767225,13109.095313780002,46.57564578000165,53563.22477112001 2023-01-26,21:07:07.000,26,11075073,12605,0,1674767226,13109.054895920002,46.6320388200038,53563.12695144 2023-01-26,21:07:08.000,26,11075067,12925,0,1674767227,13109.007741749992,46.65318621000188,53563.18983552 2023-01-26,21:07:09.000,26,11075043,12765,0,1674767228,13108.933642340002,46.709579250004026,53563.18284840001 2023-01-26,21:07:10.000,26,11075106,12685,0,1674767229,13108.960587579997,46.681382729999314,53563.22477112001 2023-01-26,21:07:11.000,26,11075041,12805,0,1674767230,13108.920169719997,46.80121794000297,53563.25271960001 2023-01-26,21:07:12.000,26,11075049,12605,0,1674767231,13108.926906029992,46.83646358999977,53563.217784 2023-01-26,21:07:13.000,26,11075068,12765,0,1674767232,13108.846070309992,46.87170924000384,53563.16887416 2023-01-26,21:07:14.000,26,11075036,12645,0,1674767233,13108.785443519992,46.8787583700032,53563.16887416 2023-01-26,21:07:15.000,26,11075113,12645,0,1674767234,13108.859542929997,46.892856630001916,53563.259706720004 2023-01-26,21:07:16.000,26,11075058,12725,0,1674767235,13108.893224480002,46.906954890000634,53563.259706720004 2023-01-26,21:07:17.000,26,11075038,12605,0,1674767236,13108.852806620002,46.956298800003424,53563.259706720004 2023-01-26,21:07:18.000,26,11075081,12765,0,1674767237,13108.859542929997,46.98449532000086,53563.259706720004 2023-01-26,21:07:19.000,26,11075070,12885,0,1674767238,13108.846070309992,47.03383923000365,53563.161887040005 2023-01-26,21:07:20.000,26,11075062,12885,0,1674767239,13108.886488169992,47.05498662000173,53563.16887416 2023-01-26,21:07:21.000,26,11075031,12965,0,1674767240,13108.913433410002,47.04088836000301,53563.210796880005 2023-01-26,21:07:22.000,26,11075046,12645,0,1674767241,13108.873015550002,47.06203575000109,53563.23175824001 2023-01-26,21:07:23.000,26,11075048,12605,0,1674767242,13108.825861379992,47.13957618000131,53563.14092568 2023-01-26,21:07:24.000,26,11075055,12725,0,1674767243,13108.792179830001,47.13957618000131,53563.14092568 2023-01-26,21:07:25.000,26,11075057,12725,0,1674767244,13108.812388760001,47.15367444000003,53563.24573248 2023-01-26,21:07:26.000,26,11075056,12925,0,1674767245,13108.866279239992,47.17482182999811,53563.30861656 2023-01-26,21:07:27.000,26,11075030,12845,0,1674767246,13108.758498279996,47.19596922000346,53563.23874536 2023-01-26,21:07:28.000,26,11075035,12805,0,1674767247,13108.69113518,47.2241657400009,53563.16887416 2023-01-26,21:07:29.000,26,11075087,12725,0,1674767248,13108.657453629996,47.259411389997695,53563.17586128 2023-01-26,21:07:30.000,26,11075054,12645,0,1674767249,13108.664189939991,47.28055878000305,53563.27368096001 2023-01-26,21:07:31.000,26,11075023,12725,0,1674767250,13108.63050839,47.315804429999844,53563.29464232 2023-01-26,21:07:32.000,26,11075032,12805,0,1674767251,13108.536200049995,47.358099210003274,53563.14092568 2023-01-26,21:07:33.000,26,11075049,12725,0,1674767252,13108.515991119995,47.37219747000199,53563.18284840001 2023-01-26,21:07:34.000,26,11075093,12645,0,1674767253,13108.54293635999,47.39334486000007,53563.23874536 2023-01-26,21:07:35.000,26,11074994,12965,0,1674767254,13108.44862802,47.40744311999879,53563.22477112001 2023-01-26,21:07:36.000,26,11075068,12805,0,1674767255,13108.40147384999,47.44268877000286,53563.161887040005 2023-01-26,21:07:37.000,26,11075067,12645,0,1674767256,13108.32737444,47.492032679998374,53563.112977200006 2023-01-26,21:07:38.000,26,11075048,13165,0,1674767257,13108.28022026999,47.50613094000437,53563.092015840004 2023-01-26,21:07:39.000,26,11075061,12845,0,1674767258,13108.36105598999,47.534327460001805,53563.18983552 2023-01-26,21:07:40.000,26,11075052,12765,0,1674767259,13108.38800123,47.52022920000309,53563.19682264 2023-01-26,21:07:41.000,26,11075026,13085,0,1674767260,13108.374528609995,47.55547484999988,53563.217784 2023-01-26,21:07:42.000,26,11075081,12725,0,1674767261,13108.3677923,47.590720500003954,53563.17586128 2023-01-26,21:07:43.000,26,11075060,12965,0,1674767262,13108.30042919999,47.55547484999988,53563.0780416 2023-01-26,21:07:44.000,26,11075078,12685,0,1674767263,13108.354319679995,47.54842572000052,53563.12695144 2023-01-26,21:07:45.000,26,11075005,12885,0,1674767264,13108.34758337,47.57662223999796,53563.092015840004 2023-01-26,21:07:46.000,26,11075041,12765,0,1674767265,13108.32737444,47.64006440999947,53563.15489992001 2023-01-26,21:07:47.000,26,11075075,12845,0,1674767266,13108.273483959994,47.66121180000482,53563.06406736001 2023-01-26,21:07:48.000,26,11075076,12845,0,1674767267,13108.28022026999,47.62596615000075,53563.06406736001 2023-01-26,21:07:49.000,26,11075051,12925,0,1674767268,13108.34758337,47.66826093000418,53563.05009312 2023-01-26,21:07:50.000,26,11075057,12725,0,1674767269,13108.313901819994,47.64006440999947,53563.0081704 2023-01-26,21:07:51.000,26,11075076,12925,0,1674767270,13108.26001133999,47.654162669998186,53562.994196160005 2023-01-26,21:07:52.000,26,11075021,12885,0,1674767271,13108.28022026999,47.703506580000976,53563.01515752001 2023-01-26,21:07:53.000,26,11075064,12765,0,1674767272,13108.233066099994,47.66121180000482,53563.02913176 2023-01-26,21:07:54.000,26,11074980,12725,0,1674767273,13108.21959347999,47.66121180000482,53562.95926056 2023-01-26,21:07:55.000,26,11075014,12925,0,1674767274,13108.273483959994,47.64006440999947,53562.93131208 2023-01-26,21:07:56.000,26,11075020,12965,0,1674767275,13108.32737444,47.60481876000267,53562.9732348 2023-01-26,21:07:57.000,26,11075020,12805,0,1674767276,13108.354319679995,47.583671370004595,53562.98720904001 2023-01-26,21:07:58.000,26,11075064,12605,0,1674767277,13108.36105598999,47.527278330002446,53563.02214464 2023-01-26,21:07:59.000,26,11075036,12765,0,1674767278,13108.36105598999,47.527278330002446,53563.01515752001 2023-01-26,21:08:00.000,26,11075036,12765,0,1674767279,13108.354319679995,47.46383616000094,53562.96624768001 2023-01-26,21:08:01.000,26,11075059,12685,0,1674767280,13108.414946469995,47.42859051000414,53562.9732348 2023-01-26,21:08:02.000,26,11075051,12605,0,1674767281,13108.475573259995,47.38629573000071,53562.98720904001 2023-01-26,21:08:03.000,26,11075009,12645,0,1674767282,13108.50251849999,47.33695181999792,53562.9033636 2023-01-26,21:08:04.000,26,11075064,12845,0,1674767283,13108.596826839996,47.27350965000369,53562.924324960004 2023-01-26,21:08:05.000,26,11075052,12725,0,1674767284,13108.711344110001,47.259411389997695,53562.98720904001 2023-01-26,21:08:06.000,26,11075058,12525,0,1674767285,13108.765234589991,47.2241657400009,53562.95926056 2023-01-26,21:08:07.000,26,11075043,12885,0,1674767286,13108.778707209996,47.11137966000388,53562.95227344 2023-01-26,21:08:08.000,26,11075086,12805,0,1674767287,13108.825861379992,47.076134009999805,53562.924324960004 2023-01-26,21:08:09.000,26,11075074,12765,0,1674767288,13108.852806620002,47.04088836000301,53562.93829920001 2023-01-26,21:08:10.000,26,11075046,12725,0,1674767289,13108.933642340002,47.0126918399983,53562.93829920001 2023-01-26,21:08:11.000,26,11075078,12765,0,1674767290,13109.054895920002,46.949249670004065,53563.00118328 2023-01-26,21:08:12.000,26,11075081,12885,0,1674767291,13109.088577469993,46.93515140999807,53562.96624768001 2023-01-26,21:08:13.000,26,11075080,12845,0,1674767292,13109.115522710003,46.892856630001916,53562.98720904001 2023-01-26,21:08:14.000,26,11075054,12725,0,1674767293,13109.155940569988,46.8787583700032,53563.05708024001 2023-01-26,21:08:15.000,26,11075058,12725,0,1674767294,13109.209831049993,46.86466011000448,53563.03611888001 2023-01-26,21:08:16.000,26,11075075,12685,0,1674767295,13109.223303669998,46.8787583700032,53563.01515752001 2023-01-26,21:08:17.000,26,11075087,12805,0,1674767296,13109.196358429988,46.8787583700032,53562.96624768001 2023-01-26,21:08:18.000,26,11075070,12765,0,1674767297,13109.256985219989,46.91400401999999,53562.9732348 2023-01-26,21:08:19.000,26,11075076,12765,0,1674767298,13109.310875699994,46.92810227999871,53563.03611888001 2023-01-26,21:08:20.000,26,11075072,12685,0,1674767299,13109.283930459998,46.93515140999807,53563.043106000005 2023-01-26,21:08:21.000,26,11075027,12685,0,1674767300,13109.263721529998,46.9774461900015,53563.10599008001 2023-01-26,21:08:22.000,26,11075007,12885,0,1674767301,13109.277194149989,46.9774461900015,53563.09900296 2023-01-26,21:08:23.000,26,11075035,12725,0,1674767302,13109.203094739998,46.9774461900015,53563.043106000005 2023-01-26,21:08:24.000,26,11075083,12845,0,1674767303,13109.169413189993,46.949249670004065,53563.01515752001 2023-01-26,21:08:25.000,26,11075057,12925,0,1674767304,13109.203094739998,46.99154445000022,53563.112977200006 2023-01-26,21:08:26.000,26,11075038,12965,0,1674767305,13109.088577469993,46.96334793000278,53563.112977200006 2023-01-26,21:08:27.000,26,11075061,12605,0,1674767306,13109.102050089998,46.98449532000086,53563.06406736001 2023-01-26,21:08:28.000,26,11075063,12725,0,1674767307,13109.034686990002,47.019740969997656,53563.092015840004 2023-01-26,21:08:29.000,26,11075040,12485,0,1674767308,13109.061632229997,47.069084880000446,53563.18983552 2023-01-26,21:08:30.000,26,11075038,12605,0,1674767309,13109.021214369997,47.05498662000173,53563.05708024001 2023-01-26,21:08:31.000,26,11075079,12845,0,1674767310,13109.054895920002,47.10433053000452,53563.14092568 2023-01-26,21:08:32.000,26,11075030,12485,0,1674767311,13109.027950679993,47.11137966000388,53563.13393856001 2023-01-26,21:08:33.000,26,11075030,12645,0,1674767312,13108.953851270002,47.09023226999852,53563.092015840004 2023-01-26,21:08:34.000,26,11075052,12805,0,1674767313,13108.886488169992,47.083183139999164,53563.08502872001 2023-01-26,21:08:35.000,26,11075035,12925,0,1674767314,13108.933642340002,47.04793749000237,53563.12695144 2023-01-26,21:08:36.000,26,11075036,12685,0,1674767315,13108.886488169992,47.09728139999788,53563.1479128 2023-01-26,21:08:37.000,26,11075075,13045,0,1674767316,13108.852806620002,47.069084880000446,53563.17586128 2023-01-26,21:08:38.000,26,11075084,12885,0,1674767317,13108.839333999997,47.09023226999852,53563.08502872001 2023-01-26,21:08:39.000,26,11075006,12685,0,1674767318,13108.832597690001,47.083183139999164,53563.12695144 2023-01-26,21:08:40.000,26,11075024,12725,0,1674767319,13108.718080419996,47.04793749000237,53563.14092568 2023-01-26,21:08:41.000,26,11075043,12605,0,1674767320,13108.5698816,47.03383923000365,53563.161887040005 2023-01-26,21:08:42.000,26,11075014,13045,0,1674767321,13108.495782189995,46.98449532000086,53563.14092568 2023-01-26,21:08:43.000,26,11075073,13125,0,1674767322,13108.50251849999,46.99154445000022,53563.1479128 2023-01-26,21:08:44.000,26,11075093,12805,0,1674767323,13108.435155399995,46.99859357999958,53563.11996432 2023-01-26,21:08:45.000,26,11075031,12765,0,1674767324,13108.34758337,46.99154445000022,53563.10599008001 2023-01-26,21:08:46.000,26,11075015,12765,0,1674767325,13108.354319679995,46.98449532000086,53563.13393856001 2023-01-26,21:08:47.000,26,11075050,12685,0,1674767326,13108.273483959994,47.02679010000429,53563.0780416 2023-01-26,21:08:48.000,26,11075094,12725,0,1674767327,13108.185911929999,47.04793749000237,53563.112977200006 2023-01-26,21:08:49.000,26,11075055,12645,0,1674767328,13108.158966689989,47.03383923000365,53563.043106000005 2023-01-26,21:08:50.000,26,11075026,12925,0,1674767329,13108.111812519994,47.09023226999852,53563.03611888001 2023-01-26,21:08:51.000,26,11074991,12845,0,1674767330,13108.152230379994,47.16777269999875,53563.05708024001 2023-01-26,21:08:52.000,26,11075068,12885,0,1674767331,13108.091603589994,47.16777269999875,53563.11996432 2023-01-26,21:08:53.000,26,11075023,12605,0,1674767332,13108.078130969989,47.181870960004744,53563.06406736001 2023-01-26,21:08:54.000,26,11075009,12845,0,1674767333,13108.118548829989,47.181870960004744,53563.112977200006 2023-01-26,21:08:55.000,26,11075043,12725,0,1674767334,13108.105076209999,47.1889200900041,53563.06406736001 2023-01-26,21:08:56.000,26,11075085,12685,0,1674767335,13108.125285139999,47.181870960004744,53563.07105448 2023-01-26,21:08:57.000,26,11075033,12765,0,1674767336,13108.138757759989,47.23121487000026,53562.994196160005 2023-01-26,21:08:58.000,26,11075029,12885,0,1674767337,13108.17917561999,47.301706170001125,53563.01515752001 2023-01-26,21:08:59.000,26,11075031,12845,0,1674767338,13108.23980240999,47.315804429999844,53563.07105448 2023-01-26,21:09:00.000,26,11075036,12765,0,1674767339,13108.28695658,47.344000950004556,53563.092015840004 2023-01-26,21:09:01.000,26,11075058,12805,0,1674767340,13108.30042919999,47.308755300000485,53563.09900296 2023-01-26,21:09:02.000,26,11074981,12725,0,1674767341,13108.34758337,47.358099210003274,53563.0780416 2023-01-26,21:09:03.000,26,11075047,12725,0,1674767342,13108.34084705999,47.42859051000414,53562.98720904001 2023-01-26,21:09:04.000,26,11075020,12925,0,1674767343,13108.32063812999,47.42859051000414,53562.98720904001 2023-01-26,21:09:05.000,26,11075037,12885,0,1674767344,13108.394737539995,47.49908180999773,53563.043106000005 2023-01-26,21:09:06.000,26,11075079,12725,0,1674767345,13108.435155399995,47.46383616000094,53563.07105448 2023-01-26,21:09:07.000,26,11075024,12725,0,1674767346,13108.48904588,47.51318007000373,53563.07105448 2023-01-26,21:09:08.000,26,11075047,12885,0,1674767347,13108.48904588,47.50613094000437,53563.05708024001 2023-01-26,21:09:09.000,26,11075001,12805,0,1674767348,13108.50251849999,47.54842572000052,53563.05708024001 2023-01-26,21:09:10.000,26,11075016,12725,0,1674767349,13108.52272742999,47.5695731099986,53563.06406736001 2023-01-26,21:09:11.000,26,11075082,12725,0,1674767350,13108.515991119995,47.541376590001164,53563.0780416 2023-01-26,21:09:12.000,26,11075033,12565,0,1674767351,13108.495782189995,47.55547484999988,53563.07105448 2023-01-26,21:09:13.000,26,11075064,12885,0,1674767352,13108.44189170999,47.527278330002446,53563.03611888001 2023-01-26,21:09:14.000,26,11075003,12845,0,1674767353,13108.42168277999,47.51318007000373,53563.05009312 2023-01-26,21:09:15.000,26,11075086,12765,0,1674767354,13108.44862802,47.52022920000309,53563.0780416 2023-01-26,21:09:16.000,26,11075035,12685,0,1674767355,13108.455364329995,47.50613094000437,53563.06406736001 2023-01-26,21:09:17.000,26,11075084,13125,0,1674767356,13108.46210063999,47.484983549999015,53563.05009312 2023-01-26,21:09:18.000,26,11075017,12525,0,1674767357,13108.40821016,47.541376590001164,53563.0081704 2023-01-26,21:09:19.000,26,11075043,13005,0,1674767358,13108.44189170999,47.51318007000373,53563.01515752001 2023-01-26,21:09:20.000,26,11075077,12605,0,1674767359,13108.48904588,47.56252397999924,53562.98720904001 2023-01-26,21:09:21.000,26,11075014,12605,0,1674767360,13108.52272742999,47.5695731099986,53563.03611888001 2023-01-26,21:09:22.000,26,11075060,12565,0,1674767361,13108.54967267,47.654162669998186,53563.00118328 2023-01-26,21:09:23.000,26,11075033,12845,0,1674767362,13108.54967267,47.69645745000162,53562.9732348 2023-01-26,21:09:24.000,26,11075064,12845,0,1674767363,13108.54967267,47.67531006000354,53563.01515752001 2023-01-26,21:09:25.000,26,11075063,12845,0,1674767364,13108.556408979995,47.654162669998186,53563.01515752001 2023-01-26,21:09:26.000,26,11075028,12765,0,1674767365,13108.58335421999,47.63301528000011,53562.994196160005 2023-01-26,21:09:27.000,26,11075049,12645,0,1674767366,13108.556408979995,47.66121180000482,53563.00118328 2023-01-26,21:09:28.000,26,11075037,12645,0,1674767367,13108.596826839996,47.590720500003954,53563.043106000005 2023-01-26,21:09:29.000,26,11075002,12845,0,1674767368,13108.52272742999,47.527278330002446,53562.924324960004 2023-01-26,21:09:30.000,26,11075012,12965,0,1674767369,13108.54293635999,47.534327460001805,53562.96624768001 2023-01-26,21:09:31.000,26,11075051,12765,0,1674767370,13108.54293635999,47.52022920000309,53562.95926056 2023-01-26,21:09:32.000,26,11075066,12565,0,1674767371,13108.52272742999,47.44973790000222,53562.96624768001 2023-01-26,21:09:33.000,26,11075017,12685,0,1674767372,13108.54967267,47.45678703000158,53562.924324960004 2023-01-26,21:09:34.000,26,11075025,12605,0,1674767373,13108.56314528999,47.4708852900003,53562.93131208 2023-01-26,21:09:35.000,26,11075065,12805,0,1674767374,13108.58335421999,47.45678703000158,53562.93829920001 2023-01-26,21:09:36.000,26,11075066,12965,0,1674767375,13108.65071732,47.40039398999943,53562.89637648001 2023-01-26,21:09:37.000,26,11075061,12645,0,1674767376,13108.67092625,47.37924660000135,53562.88938936001 2023-01-26,21:09:38.000,26,11074990,12685,0,1674767377,13108.60356314999,47.37924660000135,53562.91035072 2023-01-26,21:09:39.000,26,11075066,12765,0,1674767378,13108.738289349996,47.33695181999792,53562.945286320006 2023-01-26,21:09:40.000,26,11075049,12605,0,1674767379,13108.697871489996,47.294657040001766,53562.98022192 2023-01-26,21:09:41.000,26,11075046,12765,0,1674767380,13108.697871489996,47.259411389997695,53562.98720904001 2023-01-26,21:09:42.000,26,11075039,12885,0,1674767381,13108.664189939991,47.245313129998976,53562.91035072 2023-01-26,21:09:43.000,26,11075085,12565,0,1674767382,13108.745025659991,47.21006748000218,53562.93829920001 2023-01-26,21:09:44.000,26,11075076,12885,0,1674767383,13108.778707209996,47.17482182999811,53562.95926056 2023-01-26,21:09:45.000,26,11075064,12885,0,1674767384,13108.798916139996,47.15367444000003,53562.98720904001 2023-01-26,21:09:46.000,26,11075050,12805,0,1674767385,13108.812388760001,47.076134009999805,53562.96624768001 2023-01-26,21:09:47.000,26,11075063,12685,0,1674767386,13108.852806620002,47.00564270999894,53562.89637648001 2023-01-26,21:09:48.000,26,11075049,12885,0,1674767387,13108.886488169992,46.9774461900015,53562.9732348 2023-01-26,21:09:49.000,26,11075080,13005,0,1674767388,13109.014478060002,46.87170924000384,53563.0081704 2023-01-26,21:09:50.000,26,11075001,12925,0,1674767389,13109.014478060002,46.8787583700032,53563.05009312 2023-01-26,21:09:51.000,26,11075009,12725,0,1674767390,13109.034686990002,46.86466011000448,53563.02214464 2023-01-26,21:09:52.000,26,11075060,12845,0,1674767391,13109.088577469993,46.80826707000233,53563.03611888001 2023-01-26,21:09:53.000,26,11075028,12845,0,1674767392,13109.054895920002,46.81531620000169,53562.98720904001 2023-01-26,21:09:54.000,26,11075040,12605,0,1674767393,13109.061632229997,46.80121794000297,53563.00118328 2023-01-26,21:09:55.000,26,11075034,12605,0,1674767394,13109.223303669998,46.78711968000425,53563.06406736001 2023-01-26,21:09:56.000,26,11075074,12685,0,1674767395,13109.230039979993,46.81531620000169,53563.10599008001 2023-01-26,21:09:57.000,26,11075028,12685,0,1674767396,13109.290666769994,46.843512719999126,53563.043106000005 2023-01-26,21:09:58.000,26,11075080,12685,0,1674767397,13109.378238799989,46.857610979997844,53563.05009312 2023-01-26,21:09:59.000,26,11075022,12645,0,1674767398,13109.48601976,46.87170924000384,53563.06406736001 2023-01-26,21:10:00.000,26,11075088,12605,0,1674767399,13109.50622869,46.843512719999126,53563.13393856001 2023-01-26,21:10:01.000,26,11075050,12645,0,1674767400,13109.54664655,46.81531620000169,53563.0780416 2023-01-26,21:10:02.000,26,11075046,12685,0,1674767401,13109.60053702999,46.81531620000169,53563.14092568 2023-01-26,21:10:03.000,26,11075062,12805,0,1674767402,13109.634218579995,46.80826707000233,53563.13393856001 2023-01-26,21:10:04.000,26,11075086,12645,0,1674767403,13109.654427509995,46.74482490000082,53563.12695144 2023-01-26,21:10:05.000,26,11075041,12685,0,1674767404,13109.76894478,46.75892315999954,53563.19682264 2023-01-26,21:10:06.000,26,11075022,12645,0,1674767405,13109.80936264,46.716628380003385,53563.23874536 2023-01-26,21:10:07.000,26,11075038,12925,0,1674767406,13109.795890019996,46.65318621000188,53563.24573248 2023-01-26,21:10:08.000,26,11075087,12765,0,1674767407,13109.74873585,46.64613708000252,53563.16887416 2023-01-26,21:10:09.000,26,11075054,12685,0,1674767408,13109.74873585,46.62498969000444,53563.217784 2023-01-26,21:10:10.000,26,11075005,12765,0,1674767409,13109.76894478,46.59679316999973,53563.26669384 2023-01-26,21:10:11.000,26,11075036,12645,0,1674767410,13109.82283525999,46.59679316999973,53563.2876552 2023-01-26,21:10:12.000,26,11075036,12805,0,1674767411,13109.816098949996,46.62498969000444,53563.29464232 2023-01-26,21:10:13.000,26,11075042,12645,0,1674767412,13109.775681089995,46.62498969000444,53563.2876552 2023-01-26,21:10:14.000,26,11075047,12765,0,1674767413,13109.836307879996,46.660235340001236,53563.32259080001 2023-01-26,21:10:15.000,26,11075045,12765,0,1674767414,13109.78915371,46.660235340001236,53563.33656504 2023-01-26,21:10:16.000,26,11075041,12765,0,1674767415,13109.755472159995,46.709579250004026,53563.36451352 2023-01-26,21:10:17.000,26,11075092,12685,0,1674767416,13109.80262632999,46.74482490000082,53563.37150064001 2023-01-26,21:10:18.000,26,11075039,12805,0,1674767417,13109.795890019996,46.80826707000233,53563.34355216 2023-01-26,21:10:19.000,26,11075015,12605,0,1674767418,13109.903670979991,46.82941446000041,53563.39246200001 2023-01-26,21:10:20.000,26,11075052,12645,0,1674767419,13109.923879909991,46.82236533000105,53563.427397600004 2023-01-26,21:10:21.000,26,11075043,12965,0,1674767420,13109.977770389996,46.81531620000169,53563.44137184001 2023-01-26,21:10:22.000,26,11075016,12885,0,1674767421,13109.997979319996,46.850561849998485,53563.50425592 2023-01-26,21:10:23.000,26,11075037,12605,0,1674767422,13109.971034080001,46.87170924000384,53563.41342336 2023-01-26,21:10:24.000,26,11075003,12725,0,1674767423,13109.950825150001,46.857610979997844,53563.448358960006 2023-01-26,21:10:25.000,26,11075065,12725,0,1674767424,13109.964297769991,46.857610979997844,53563.43438472 2023-01-26,21:10:26.000,26,11075041,12805,0,1674767425,13109.923879909991,46.88580750000256,53563.47630744 2023-01-26,21:10:27.000,26,11075022,12965,0,1674767426,13109.856516809996,46.92105314999935,53563.39944912001 2023-01-26,21:10:28.000,26,11075058,12685,0,1674767427,13109.82283525999,46.88580750000256,53563.45534608 2023-01-26,21:10:29.000,26,11075037,12765,0,1674767428,13109.84304418999,46.87170924000384,53563.53919152001 2023-01-26,21:10:30.000,26,11075000,12765,0,1674767429,13109.74199953999,46.906954890000634,53563.51823016001 2023-01-26,21:10:31.000,26,11075089,12805,0,1674767430,13109.654427509995,46.96334793000278,53563.43438472 2023-01-26,21:10:32.000,26,11075023,12605,0,1674767431,13109.58032809999,47.019740969997656,53563.53919152001 2023-01-26,21:10:33.000,26,11075035,12845,0,1674767432,13109.52643762,47.04088836000301,53563.49028168001 2023-01-26,21:10:34.000,26,11075031,12685,0,1674767433,13109.432129279994,47.083183139999164,53563.53919152001 2023-01-26,21:10:35.000,26,11075036,12925,0,1674767434,13109.39844772999,47.09728139999788,53563.5322044 2023-01-26,21:10:36.000,26,11075026,12805,0,1674767435,13109.277194149989,47.19596922000346,53563.49028168001 2023-01-26,21:10:37.000,26,11075020,12605,0,1674767436,13109.283930459998,47.20301835000282,53563.56015288001 2023-01-26,21:10:38.000,26,11075049,12525,0,1674767437,13109.256985219989,47.20301835000282,53563.56714000001 2023-01-26,21:10:39.000,26,11075017,13045,0,1674767438,13109.182885809998,47.28055878000305,53563.427397600004 2023-01-26,21:10:40.000,26,11074967,12725,0,1674767439,13109.135731640003,47.308755300000485,53563.48329456 2023-01-26,21:10:41.000,26,11075050,12925,0,1674767440,13109.128995329993,47.344000950004556,53563.52521728 2023-01-26,21:10:42.000,26,11075012,12885,0,1674767441,13109.115522710003,47.39334486000007,53563.56015288001 2023-01-26,21:10:43.000,26,11075059,12685,0,1674767442,13109.034686990002,47.46383616000094,53563.46932032001 2023-01-26,21:10:44.000,26,11075050,12645,0,1674767443,13109.102050089998,47.484983549999015,53563.46932032001 2023-01-26,21:10:45.000,26,11075050,12845,0,1674767444,13109.142467949998,47.534327460001805,53563.56015288001 2023-01-26,21:10:46.000,26,11075015,12925,0,1674767445,13109.115522710003,47.56252397999924,53563.56714000001 2023-01-26,21:10:47.000,26,11075092,12645,0,1674767446,13109.088577469993,47.61891702000139,53563.49028168001 2023-01-26,21:10:48.000,26,11075021,12885,0,1674767447,13109.061632229997,47.63301528000011,53563.50425592 2023-01-26,21:10:49.000,26,11075025,12845,0,1674767448,13109.068368539993,47.67531006000354,53563.42041048001 2023-01-26,21:10:50.000,26,11075048,12805,0,1674767449,13109.128995329993,47.69645745000162,53563.50425592 2023-01-26,21:10:51.000,26,11075063,12605,0,1674767450,13109.075104850002,47.759899620003125,53563.50425592 2023-01-26,21:10:52.000,26,11075039,12845,0,1674767451,13109.088577469993,47.816292659998,53563.47630744 2023-01-26,21:10:53.000,26,11075029,12765,0,1674767452,13109.054895920002,47.816292659998,53563.50425592 2023-01-26,21:10:54.000,26,11074975,12765,0,1674767453,13109.075104850002,47.90793135000422,53563.57412712 2023-01-26,21:10:55.000,26,11075060,13005,0,1674767454,13109.014478060002,47.95727525999973,53563.56015288001 2023-01-26,21:10:56.000,26,11075031,13125,0,1674767455,13108.980796509997,47.999570040003164,53563.48329456 2023-01-26,21:10:57.000,26,11075051,12805,0,1674767456,13108.886488169992,48.04186481999932,53563.39944912001 2023-01-26,21:10:58.000,26,11075070,12765,0,1674767457,13108.906697099992,48.10530699000083,53563.497268800005 2023-01-26,21:10:59.000,26,11075033,12645,0,1674767458,13109.014478060002,48.161700030002976,53563.49028168001 2023-01-26,21:11:00.000,26,11075060,12525,0,1674767459,13109.061632229997,48.2392404600032,53563.51823016001 2023-01-26,21:11:01.000,26,11075036,12645,0,1674767460,13109.176149499988,48.25333872000192,53563.51124304 2023-01-26,21:11:02.000,26,11075089,12765,0,1674767461,13109.263721529998,48.30973176000407,53563.53919152001 2023-01-26,21:11:03.000,26,11075106,12605,0,1674767462,13109.290666769994,48.344977410000865,53563.49028168001 2023-01-26,21:11:04.000,26,11075055,12925,0,1674767463,13109.351293559994,48.33087915000215,53563.50425592 2023-01-26,21:11:05.000,26,11075081,12845,0,1674767464,13109.425392969999,48.359075669999584,53563.57412712 2023-01-26,21:11:06.000,26,11075040,12965,0,1674767465,13109.50622869,48.3731739299983,53563.616049840006 2023-01-26,21:11:07.000,26,11075031,12605,0,1674767466,13109.492756069994,48.40841958000237,53563.58810136001 2023-01-26,21:11:08.000,26,11075033,12805,0,1674767467,13109.60053702999,48.38022305999766,53563.63701120001 2023-01-26,21:11:09.000,26,11075071,12605,0,1674767468,13109.573591789995,48.401370450003014,53563.67893392 2023-01-26,21:11:10.000,26,11075010,12725,0,1674767469,13109.64095488999,48.42251784000109,53563.69290816 2023-01-26,21:11:11.000,26,11075052,12725,0,1674767470,13109.56011916999,48.45071435999853,53563.713869520005 2023-01-26,21:11:12.000,26,11075056,12885,0,1674767471,13109.52643762,48.45776348999789,53563.6719468 2023-01-26,21:11:13.000,26,11075049,12565,0,1674767472,13109.405184039999,48.49300914000196,53563.69290816 2023-01-26,21:11:14.000,26,11075088,12965,0,1674767473,13109.358029869989,48.528254789998755,53563.72085664 2023-01-26,21:11:15.000,26,11075007,12605,0,1674767474,13109.337820939989,48.60579521999898,53563.741818 2023-01-26,21:11:16.000,26,11075091,12605,0,1674767475,13109.310875699994,48.64809000000241,53563.783740720006 2023-01-26,21:11:17.000,26,11075021,12565,0,1674767476,13109.182885809998,48.69038477999857,53563.79072784 2023-01-26,21:11:18.000,26,11075054,12405,0,1674767477,13109.115522710003,48.753826950000075,53563.76976648 2023-01-26,21:11:19.000,26,11075114,12685,0,1674767478,13109.041423299997,48.796121730003506,53563.76976648 2023-01-26,21:11:20.000,26,11075048,12765,0,1674767479,13108.913433410002,48.803170860002865,53563.77675360001 2023-01-26,21:11:21.000,26,11075037,12765,0,1674767480,13108.785443519992,48.83841650999966,53563.72784376001 2023-01-26,21:11:22.000,26,11075006,12765,0,1674767481,13108.771970900001,48.84546563999902,53563.79771496 2023-01-26,21:11:23.000,26,11075071,12805,0,1674767482,13108.637244699996,48.82431825000094,53563.77675360001 2023-01-26,21:11:24.000,26,11075040,12605,0,1674767483,13108.5698816,48.810219990002224,53563.72784376001 2023-01-26,21:11:25.000,26,11075077,12845,0,1674767484,13108.48904588,48.78907260000415,53563.713869520005 2023-01-26,21:11:26.000,26,11075060,12485,0,1674767485,13108.52272742999,48.746777820000716,53563.70688240001 2023-01-26,21:11:27.000,26,11075069,12685,0,1674767486,13108.46883695,48.73972869000136,53563.73483088001 2023-01-26,21:11:28.000,26,11075066,12605,0,1674767487,13108.42168277999,48.760876079999434,53563.6719468 2023-01-26,21:11:29.000,26,11075086,12645,0,1674767488,13108.536200049995,48.732679560002,53563.70688240001 2023-01-26,21:11:30.000,26,11075038,12685,0,1674767489,13108.52946374,48.68333564999921,53563.63701120001 2023-01-26,21:11:31.000,26,11075065,12605,0,1674767490,13108.61029946,48.71153217000392,53563.72085664 2023-01-26,21:11:32.000,26,11075057,12605,0,1674767491,13108.556408979995,48.64104087000305,53563.713869520005 2023-01-26,21:11:33.000,26,11075058,12765,0,1674767492,13108.455364329995,48.59874608999962,53563.6719468 2023-01-26,21:11:34.000,26,11075101,12765,0,1674767493,13108.40147384999,48.570549570002186,53563.741818 2023-01-26,21:11:35.000,26,11075060,12525,0,1674767494,13108.125285139999,48.50005827000132,53563.69989528 2023-01-26,21:11:36.000,26,11075017,12765,0,1674767495,13107.943404769998,48.45776348999789,53563.67893392 2023-01-26,21:11:37.000,26,11075022,12965,0,1674767496,13107.640270819997,48.41546871000173,53563.64399832 2023-01-26,21:11:38.000,26,11075032,12685,0,1674767497,13107.41123628,48.387272190004296,53563.70688240001 2023-01-26,21:11:39.000,26,11075043,12845,0,1674767498,13107.215883289995,48.359075669999584,53563.70688240001 2023-01-26,21:11:40.000,26,11075039,12685,0,1674767499,13107.027266609999,48.3731739299983,53563.63002408 2023-01-26,21:11:41.000,26,11075063,12645,0,1674767500,13106.798232069988,48.36612479999894,53563.63002408 2023-01-26,21:11:42.000,26,11075057,12605,0,1674767501,13106.710660039993,48.337928280001506,53563.595088480004 2023-01-26,21:11:43.000,26,11075059,12525,0,1674767502,13106.548988599992,48.352026540000224,53563.47630744 2023-01-26,21:11:44.000,26,11075081,12805,0,1674767503,13106.454680260002,48.359075669999584,53563.497268800005 2023-01-26,21:11:45.000,26,11075054,12765,0,1674767504,13106.407526089992,48.32383002000279,53563.47630744 2023-01-26,21:11:46.000,26,11075026,12805,0,1674767505,13106.367108229992,48.32383002000279,53563.427397600004 2023-01-26,21:11:47.000,26,11075060,12725,0,1674767506,13106.198700479996,48.33087915000215,53563.33656504 2023-01-26,21:11:48.000,26,11075053,12765,0,1674767507,13106.2121731,48.337928280001506,53563.37150064001 2023-01-26,21:11:49.000,26,11075076,12765,0,1674767508,13106.313217750001,48.33087915000215,53563.3575264 2023-01-26,21:11:50.000,26,11075071,12685,0,1674767509,13106.340162989996,48.337928280001506,53563.36451352 2023-01-26,21:11:51.000,26,11075037,12885,0,1674767510,13106.360371919996,48.36612479999894,53563.259706720004 2023-01-26,21:11:52.000,26,11075090,12605,0,1674767511,13106.313217750001,48.31678089000343,53563.259706720004 2023-01-26,21:11:53.000,26,11075036,12645,0,1674767512,13106.25259096,48.32383002000279,53563.217784 2023-01-26,21:11:54.000,26,11075059,12685,0,1674767513,13106.23238203,48.295633499998075,53563.20380976001 2023-01-26,21:11:55.000,26,11075005,12885,0,1674767514,13106.27279989,48.27448611,53563.19682264 2023-01-26,21:11:56.000,26,11075039,12765,0,1674767515,13106.266063579991,48.2392404600032,53563.25271960001 2023-01-26,21:11:57.000,26,11075047,12685,0,1674767516,13106.138073689996,48.225142200004484,53563.259706720004 2023-01-26,21:11:58.000,26,11075009,12885,0,1674767517,13106.016820109995,48.21809306999785,53563.09900296 2023-01-26,21:11:59.000,26,11075083,12765,0,1674767518,13105.794521879994,48.18989655000041,53563.12695144 2023-01-26,21:12:00.000,26,11075040,12885,0,1674767519,13105.504860549998,48.14760177000426,53563.09900296 2023-01-26,21:12:01.000,26,11075076,12605,0,1674767520,13105.188253979992,48.13350350999826,53563.0780416 2023-01-26,21:12:02.000,26,11075024,12805,0,1674767521,13104.817756929995,48.07006134000403,53563.05708024001 2023-01-26,21:12:03.000,26,11075016,12685,0,1674767522,13104.440523569989,48.04891394999868,53562.93131208 2023-01-26,21:12:04.000,26,11075046,12645,0,1674767523,13104.218225340002,48.01366830000188,53562.88240224 2023-01-26,21:12:05.000,26,11075058,12605,0,1674767524,13104.103708069997,47.96432438999909,53562.93829920001 2023-01-26,21:12:06.000,26,11075030,12605,0,1674767525,13104.016136040002,48.03481568999996,53562.88938936001 2023-01-26,21:12:07.000,26,11075057,12965,0,1674767526,13104.096971760002,48.08415960000275,53562.8334924 2023-01-26,21:12:08.000,26,11075011,12765,0,1674767527,13104.238434270002,48.168749160002335,53562.64484016 2023-01-26,21:12:09.000,26,11075006,12805,0,1674767528,13104.480941429989,48.25333872000192,53562.67278864 2023-01-26,21:12:10.000,26,11075030,12725,0,1674767529,13104.76386644999,48.288584369998716,53562.67977576001 2023-01-26,21:12:11.000,26,11075054,12845,0,1674767530,13104.89185634,48.24628959000256,53562.658814400005 2023-01-26,21:12:12.000,26,11075026,12685,0,1674767531,13104.83122955,48.161700030002976,53562.60291744001 2023-01-26,21:12:13.000,26,11075032,12965,0,1674767532,13104.7301849,48.04891394999868,53562.609904560006 2023-01-26,21:12:14.000,26,11075078,12765,0,1674767533,13104.474205119994,47.893833089998225,53562.59593032 2023-01-26,21:12:15.000,26,11075059,12765,0,1674767534,13104.171071169993,47.72465396999905,53562.59593032 2023-01-26,21:12:16.000,26,11075031,12645,0,1674767535,13103.894882460001,47.61891702000139,53562.54702048 2023-01-26,21:12:17.000,26,11075054,12805,0,1674767536,13103.659111609995,47.52022920000309,53562.4492008 2023-01-26,21:12:18.000,26,11075013,12925,0,1674767537,13103.517649099995,47.4708852900003,53562.41426520001 2023-01-26,21:12:19.000,26,11075004,12525,0,1674767538,13103.53112172,47.40744311999879,53562.43522656001 2023-01-26,21:12:20.000,26,11075075,12925,0,1674767539,13103.55133065,47.4708852900003,53562.40029096 2023-01-26,21:12:21.000,26,11075064,12805,0,1674767540,13103.6523753,47.484983549999015,53562.372342480005 2023-01-26,21:12:22.000,26,11075025,12765,0,1674767541,13103.867937219991,47.56252397999924,53562.35836824 2023-01-26,21:12:23.000,26,11075054,12605,0,1674767542,13104.043081279997,47.64006440999947,53562.24657432001 2023-01-26,21:12:24.000,26,11075052,12685,0,1674767543,13104.379896779988,47.66826093000418,53562.26054856 2023-01-26,21:12:25.000,26,11075059,12365,0,1674767544,13104.62914025,47.7810470100012,53562.2395872 2023-01-26,21:12:26.000,26,11075040,12765,0,1674767545,13104.82449323999,47.80219439999928,53562.30247128 2023-01-26,21:12:27.000,26,11075028,12685,0,1674767546,13104.837965859995,47.80924352999864,53562.28150992 2023-01-26,21:12:28.000,26,11075034,12685,0,1674767547,13104.777339069995,47.84448918000271,53562.253561440004 2023-01-26,21:12:29.000,26,11075029,12645,0,1674767548,13104.70997597,47.78809614000056,53562.39330384001 2023-01-26,21:12:30.000,26,11075054,12605,0,1674767549,13104.528095599999,47.73875222999777,53562.40029096 2023-01-26,21:12:31.000,26,11075041,12605,0,1674767550,13104.319269989988,47.66826093000418,53562.33041976 2023-01-26,21:12:32.000,26,11075040,12445,0,1674767551,13104.171071169993,47.541376590001164,53562.3793296 2023-01-26,21:12:33.000,26,11075052,12805,0,1674767552,13103.955509250001,47.4708852900003,53562.31644552001 2023-01-26,21:12:34.000,26,11075056,12885,0,1674767553,13103.83425567,47.365148340002634,53562.3094584 2023-01-26,21:12:35.000,26,11075057,12765,0,1674767554,13103.83425567,47.315804429999844,53562.30247128 2023-01-26,21:12:36.000,26,11075024,12845,0,1674767555,13103.827519359991,47.301706170001125,53562.29548416001 2023-01-26,21:12:37.000,26,11075045,12605,0,1674767556,13103.81404674,47.365148340002634,53562.26054856 2023-01-26,21:12:38.000,26,11075009,12805,0,1674767557,13103.807310429991,47.40744311999879,53562.24657432001 2023-01-26,21:12:39.000,26,11075040,12845,0,1674767558,13103.827519359991,47.45678703000158,53562.19067736 2023-01-26,21:12:40.000,26,11075022,12965,0,1674767559,13103.807310429991,47.51318007000373,53562.22561296001 2023-01-26,21:12:41.000,26,11075099,12645,0,1674767560,13103.75341995,47.60481876000267,53562.21862584001 2023-01-26,21:12:42.000,26,11075040,12605,0,1674767561,13103.760156259996,47.6823591900029,53562.16272888 2023-01-26,21:12:43.000,26,11075017,12725,0,1674767562,13103.874673530001,47.83744005000335,53562.12779328001 2023-01-26,21:12:44.000,26,11075059,12605,0,1674767563,13104.036344970002,47.82334179000463,53562.253561440004 2023-01-26,21:12:45.000,26,11075046,13045,0,1674767564,13104.090235449992,47.85153831000207,53562.169716 2023-01-26,21:12:46.000,26,11075023,12765,0,1674767565,13104.164334859997,47.79514526999992,53562.23260008 2023-01-26,21:12:47.000,26,11075062,12805,0,1674767566,13104.022872349997,47.66826093000418,53562.14875464001 2023-01-26,21:12:48.000,26,11075046,12925,0,1674767567,13103.921827699996,47.44973790000222,53562.17670312001 2023-01-26,21:12:49.000,26,11075063,12845,0,1674767568,13103.79383781,47.28055878000305,53562.22561296001 2023-01-26,21:12:50.000,26,11075059,12805,0,1674767569,13103.71300209,47.09023226999852,53562.19766448001 2023-01-26,21:12:51.000,26,11075043,12605,0,1674767570,13103.66584791999,46.97039706000214,53562.17670312001 2023-01-26,21:12:52.000,26,11075058,12765,0,1674767571,13103.75341995,46.78007055000489,53562.21862584001 2023-01-26,21:12:53.000,26,11075067,12765,0,1674767572,13103.800574119996,46.660235340001236,53562.169716 2023-01-26,21:12:54.000,26,11075070,12925,0,1674767573,13103.780365189996,46.58974404000037,53562.12080616 2023-01-26,21:12:55.000,26,11075035,12925,0,1674767574,13103.83425567,46.50515448000078,53562.11381904 2023-01-26,21:12:56.000,26,11075040,12605,0,1674767575,13103.874673530001,46.448761439998634,53562.155741760005 2023-01-26,21:12:57.000,26,11075075,12605,0,1674767576,13103.73321102,46.45581056999799,53562.05792208001 2023-01-26,21:12:58.000,26,11075019,12965,0,1674767577,13103.76689256999,46.441712309999275,53562.106831920006 2023-01-26,21:12:59.000,26,11075057,12485,0,1674767578,13103.807310429991,46.46285970000463,53562.204651600005 2023-01-26,21:13:00.000,26,11075036,12765,0,1674767579,13103.807310429991,46.39236840000376,53562.18369024 2023-01-26,21:13:01.000,26,11075054,12805,0,1674767580,13103.854464600001,46.3853192700044,53562.19766448001 2023-01-26,21:13:02.000,26,11075062,12685,0,1674767581,13103.888146149991,46.39236840000376,53562.253561440004 2023-01-26,21:13:03.000,26,11075058,12805,0,1674767582,13103.847728289991,46.35712274999969,53562.12779328001 2023-01-26,21:13:04.000,26,11075049,12685,0,1674767583,13103.854464600001,46.32892623000225,53562.17670312001 2023-01-26,21:13:05.000,26,11075054,12765,0,1674767584,13103.915091390001,46.300729710004816,53562.16272888 2023-01-26,21:13:06.000,26,11075049,12805,0,1674767585,13103.989190799992,46.24433667000267,53562.19766448001 2023-01-26,21:13:07.000,26,11075014,12525,0,1674767586,13104.036344970002,46.18794363000052,53562.169716 2023-01-26,21:13:08.000,26,11075043,12725,0,1674767587,13104.049817589992,46.075157550003496,53562.169716 2023-01-26,21:13:09.000,26,11075056,12525,0,1674767588,13104.063290209997,45.99056799000391,53562.253561440004 2023-01-26,21:13:10.000,26,11075072,12885,0,1674767589,13103.975718180001,45.84253626000282,53562.26054856 2023-01-26,21:13:11.000,26,11075039,12885,0,1674767590,13103.874673530001,45.70860279000044,53562.204651600005 2023-01-26,21:13:12.000,26,11075036,12885,0,1674767591,13103.70626577999,45.5817184500047,53562.18369024 2023-01-26,21:13:13.000,26,11075024,12765,0,1674767592,13103.477231239995,45.447784980002325,53562.11381904 2023-01-26,21:13:14.000,26,11075068,12605,0,1674767593,13103.34250503999,45.32090063999931,53562.106831920006 2023-01-26,21:13:15.000,26,11075051,12765,0,1674767594,13103.40313182999,45.2574584699978,53562.19067736 2023-01-26,21:13:16.000,26,11075007,12765,0,1674767595,13103.389659209999,45.165819779998856,53562.14176752 2023-01-26,21:13:17.000,26,11075040,12605,0,1674767596,13103.396395519994,45.165819779998856,53562.085870560004 2023-01-26,21:13:18.000,26,11075060,12605,0,1674767597,13103.355977659994,45.13762326000142,53562.00901224001 2023-01-26,21:13:19.000,26,11075088,12805,0,1674767598,13103.42334075999,45.172868909998215,53562.0649092 2023-01-26,21:13:20.000,26,11075028,12685,0,1674767599,13103.46375861999,45.172868909998215,53562.036960720005 2023-01-26,21:13:21.000,26,11075066,12765,0,1674767600,13103.558066959995,45.222212820001005,53562.0649092 2023-01-26,21:13:22.000,26,11075007,12725,0,1674767601,13103.699529469995,45.271556730003795,53562.02997360001 2023-01-26,21:13:23.000,26,11075048,12605,0,1674767602,13103.77362888,45.32794976999867,53561.93215392001 2023-01-26,21:13:24.000,26,11075052,12885,0,1674767603,13103.867937219991,45.229261950000364,53561.988050880005 2023-01-26,21:13:25.000,26,11075037,12725,0,1674767604,13103.928564009992,45.11647587000334,53562.07888344001 2023-01-26,21:13:26.000,26,11075105,12885,0,1674767605,13103.888146149991,44.96844414000225,53562.07189632 2023-01-26,21:13:27.000,26,11075059,12765,0,1674767606,13103.760156259996,44.83451066999987,53562.01599936 2023-01-26,21:13:28.000,26,11075066,12645,0,1674767607,13103.67258423,44.6653315500007,53561.96010240001 2023-01-26,21:13:29.000,26,11075079,12725,0,1674767608,13103.66584791999,44.531398079998326,53562.00202512 2023-01-26,21:13:30.000,26,11075046,12805,0,1674767609,13103.6523753,44.43271026000002,53562.05093496001 2023-01-26,21:13:31.000,26,11075044,12805,0,1674767610,13103.64563898999,44.29172765999829,53562.05093496001 2023-01-26,21:13:32.000,26,11075088,12685,0,1674767611,13103.537858029995,44.185990710000624,53561.988050880005 2023-01-26,21:13:33.000,26,11075055,12645,0,1674767612,13103.457022309994,44.0732046300036,53561.96010240001 2023-01-26,21:13:34.000,26,11075047,12925,0,1674767613,13103.46375861999,44.01681159000145,53562.02997360001 2023-01-26,21:13:35.000,26,11075033,12885,0,1674767614,13103.376186589994,43.97451680999802,53562.00901224001 2023-01-26,21:13:36.000,26,11075075,12565,0,1674767615,13103.43007707,44.009762460002094,53561.93215392001 2023-01-26,21:13:37.000,26,11075057,12605,0,1674767616,13103.450286,44.1084502800004,53561.918179680004 2023-01-26,21:13:38.000,26,11075048,12725,0,1674767617,13103.517649099995,44.185990710000624,53561.87625696 2023-01-26,21:13:39.000,26,11075071,12605,0,1674767618,13103.66584791999,44.29172765999829,53561.98106376001 2023-01-26,21:13:40.000,26,11075045,12685,0,1674767619,13103.679320539995,44.348120700000436,53561.939141040006 2023-01-26,21:13:41.000,26,11075059,12565,0,1674767620,13103.638902679995,44.348120700000436,53561.918179680004 2023-01-26,21:13:42.000,26,11075088,12725,0,1674767621,13103.578275889995,44.348120700000436,53561.869269840005 2023-01-26,21:13:43.000,26,11075061,12765,0,1674767622,13103.396395519994,44.29172765999829,53561.83433424 2023-01-26,21:13:44.000,26,11075038,12765,0,1674767623,13103.416604449994,44.24238375000277,53561.84132136001 2023-01-26,21:13:45.000,26,11075051,12845,0,1674767624,13103.55133065,44.228285490004055,53561.81337288001 2023-01-26,21:13:46.000,26,11075018,12525,0,1674767625,13103.6523753,44.19303983999998,53561.81337288001 2023-01-26,21:13:47.000,26,11075009,12605,0,1674767626,13103.83425567,44.1084502800004,53561.81337288001 2023-01-26,21:13:48.000,26,11075089,12725,0,1674767627,13104.049817589992,44.03090985000017,53561.820360000005 2023-01-26,21:13:49.000,26,11075037,12645,0,1674767628,13104.285588439998,43.939271160001226,53561.8552956 2023-01-26,21:13:50.000,26,11075075,12885,0,1674767629,13104.440523569989,43.819435950004845,53561.82734712 2023-01-26,21:13:51.000,26,11075053,12725,0,1674767630,13104.467468809999,43.727797259998624,53561.869269840005 2023-01-26,21:13:52.000,26,11075014,12725,0,1674767631,13104.379896779988,43.55861813999945,53561.82734712 2023-01-26,21:13:53.000,26,11075024,12885,0,1674767632,13104.292324749993,43.44583206000243,53561.82734712 2023-01-26,21:13:54.000,26,11075030,12645,0,1674767633,13104.130653309992,43.33304597999813,53561.84132136001 2023-01-26,21:13:55.000,26,11075059,12805,0,1674767634,13104.036344970002,43.2696038100039,53561.90420544 2023-01-26,21:13:56.000,26,11075027,12605,0,1674767635,13103.908355079991,43.26255468000454,53561.918179680004 2023-01-26,21:13:57.000,26,11075084,12645,0,1674767636,13103.861200909996,43.32599684999877,53561.89721832 2023-01-26,21:13:58.000,26,11075025,12725,0,1674767637,13103.894882460001,43.41058640999836,53561.820360000005 2023-01-26,21:13:59.000,26,11075095,12765,0,1674767638,13104.043081279997,43.46697945000051,53561.87625696 2023-01-26,21:14:00.000,26,11075086,12845,0,1674767639,13104.292324749993,43.52337249000266,53561.82734712 2023-01-26,21:14:01.000,26,11075064,12645,0,1674767640,13104.555040839994,43.586814660004165,53561.88324408001 2023-01-26,21:14:02.000,26,11075055,12565,0,1674767641,13104.757130139995,43.579765530004806,53561.9251668 2023-01-26,21:14:03.000,26,11075064,12845,0,1674767642,13104.898592649995,43.45993032000115,53561.869269840005 2023-01-26,21:14:04.000,26,11075021,12885,0,1674767643,13105.060264089996,43.38943902000028,53561.918179680004 2023-01-26,21:14:05.000,26,11075093,12605,0,1674767644,13105.188253979992,43.29075120000198,53562.02997360001 2023-01-26,21:14:06.000,26,11075064,12885,0,1674767645,13105.201726599997,43.19911251000303,53562.00202512 2023-01-26,21:14:07.000,26,11075039,12925,0,1674767646,13105.141099809996,43.093375559998094,53561.97407664 2023-01-26,21:14:08.000,26,11075070,12645,0,1674767647,13105.05352778,42.98058948000107,53561.94612816 2023-01-26,21:14:09.000,26,11075065,12805,0,1674767648,13104.95248313,42.87485253000341,53561.93215392001 2023-01-26,21:14:10.000,26,11075083,12685,0,1674767649,13104.83122955,42.76911557999847,53562.00202512 2023-01-26,21:14:11.000,26,11075068,12965,0,1674767650,13104.918801579995,42.62813298000401,53562.09285768 2023-01-26,21:14:12.000,26,11075077,12645,0,1674767651,13104.90532895999,42.5999364599993,53561.995038 2023-01-26,21:14:13.000,26,11075065,12645,0,1674767652,13105.05352778,42.58583820000058,53562.07189632 2023-01-26,21:14:14.000,26,11075037,12965,0,1674767653,13105.356661730002,42.63518211000337,53562.155741760005 2023-01-26,21:14:15.000,26,11075041,12925,0,1674767654,13105.518333169988,42.74796819000039,53562.14875464001 2023-01-26,21:14:16.000,26,11075042,12725,0,1674767655,13105.720422469989,42.903049050000845,53562.16272888 2023-01-26,21:14:17.000,26,11075035,12765,0,1674767656,13105.855148669994,43.0581299100013,53562.09984480001 2023-01-26,21:14:18.000,26,11075068,12605,0,1674767657,13105.895566529995,43.20616164000239,53562.1347804 2023-01-26,21:14:19.000,26,11075057,12685,0,1674767658,13105.895566529995,43.28370207000262,53562.19766448001 2023-01-26,21:14:20.000,26,11075061,12765,0,1674767659,13105.787785569999,43.32599684999877,53562.21163872 2023-01-26,21:14:21.000,26,11075062,12685,0,1674767660,13105.713686159994,43.311898590000055,53562.253561440004 2023-01-26,21:14:22.000,26,11075032,12685,0,1674767661,13105.612641509993,43.29780033000134,53562.22561296001 2023-01-26,21:14:23.000,26,11075076,12925,0,1674767662,13105.518333169988,43.28370207000262,53562.14875464001 2023-01-26,21:14:24.000,26,11075058,12805,0,1674767663,13105.572223649993,43.22025990000111,53562.26054856 2023-01-26,21:14:25.000,26,11075034,12685,0,1674767664,13105.666531989998,43.135670340001525,53562.204651600005 2023-01-26,21:14:26.000,26,11075054,12845,0,1674767665,13105.740631399989,42.98058948000107,53562.28150992 2023-01-26,21:14:27.000,26,11075038,12725,0,1674767666,13105.807994499999,42.917147309999564,53562.29548416001 2023-01-26,21:14:28.000,26,11075048,12765,0,1674767667,13105.855148669994,42.76911557999847,53562.34439400001 2023-01-26,21:14:29.000,26,11075095,12765,0,1674767668,13105.976402249995,42.63518211000337,53562.36535536001 2023-01-26,21:14:30.000,26,11075036,12805,0,1674767669,13106.057237969995,42.550592550003785,53562.40029096 2023-01-26,21:14:31.000,26,11075057,12845,0,1674767670,13106.15154631,42.51534689999971,53562.36535536001 2023-01-26,21:14:32.000,26,11075077,12885,0,1674767671,13106.19196417,42.543543420004426,53562.40727808 2023-01-26,21:14:33.000,26,11075063,12845,0,1674767672,13106.18522785999,42.5999364599993,53562.35138112 2023-01-26,21:14:34.000,26,11074984,12965,0,1674767673,13106.299745129996,42.69157514999824,53562.40727808 2023-01-26,21:14:35.000,26,11075023,12605,0,1674767674,13106.346899299991,42.82550862000062,53562.4492008 2023-01-26,21:14:36.000,26,11075079,12765,0,1674767675,13106.279536199996,42.903049050000845,53562.43522656001 2023-01-26,21:14:37.000,26,11075072,12765,0,1674767676,13106.286272509991,42.98058948000107,53562.43522656001 2023-01-26,21:14:38.000,26,11075056,12645,0,1674767677,13106.266063579991,43.00173686999915,53562.52605912 2023-01-26,21:14:39.000,26,11075063,12685,0,1674767678,13106.259327269996,42.952392960003635,53562.50509776 2023-01-26,21:14:40.000,26,11075068,12965,0,1674767679,13106.259327269996,42.846656009998696,53562.519072 2023-01-26,21:14:41.000,26,11074977,12685,0,1674767680,13106.306481439991,42.80436123000254,53562.491123520005 2023-01-26,21:14:42.000,26,11074993,12605,0,1674767681,13106.333426680001,42.684526019998884,53562.55400760001 2023-01-26,21:14:43.000,26,11075058,12845,0,1674767682,13106.474889190002,42.62108385000465,53562.49811064 2023-01-26,21:14:44.000,26,11075036,12725,0,1674767683,13106.535515980002,42.57878907000122,53562.52605912 2023-01-26,21:14:45.000,26,11075063,12805,0,1674767684,13106.818440999989,42.557641680003144,53562.54702048 2023-01-26,21:14:46.000,26,11075024,12605,0,1674767685,13106.953167199994,42.5999364599993,53562.64484016 2023-01-26,21:14:47.000,26,11075083,12565,0,1674767686,13107.12831126,42.64223124000273,53562.658814400005 2023-01-26,21:14:48.000,26,11075052,12565,0,1674767687,13107.2899827,42.719771670002956,53562.58195608001 2023-01-26,21:14:49.000,26,11075067,13165,0,1674767688,13107.43144521,42.783213840004464,53562.61689168 2023-01-26,21:14:50.000,26,11074986,12685,0,1674767689,13107.525753549991,42.83255774999998,53562.70073712001 2023-01-26,21:14:51.000,26,11075028,12685,0,1674767690,13107.593116650001,42.945343830004276,53562.73567272 2023-01-26,21:14:52.000,26,11075044,12645,0,1674767691,13107.519017239996,43.00878599999851,53562.707724240005 2023-01-26,21:14:53.000,26,11075073,12645,0,1674767692,13107.532489860001,43.0581299100013,53562.81253104 2023-01-26,21:14:54.000,26,11075050,12645,0,1674767693,13107.498808309996,43.14976860000024,53562.8334924 2023-01-26,21:14:55.000,26,11075021,12645,0,1674767694,13107.36408210999,43.21321077000175,53562.84047952 2023-01-26,21:14:56.000,26,11075030,12645,0,1674767695,13107.20241066999,43.22025990000111,53562.85445376 2023-01-26,21:14:57.000,26,11075023,12885,0,1674767696,13107.06768447,43.185014250004315,53562.81253104 2023-01-26,21:14:58.000,26,11075018,12685,0,1674767697,13106.912749339994,43.1568177299996,53562.78458256 2023-01-26,21:14:59.000,26,11075057,12725,0,1674767698,13106.946430889999,43.0581299100013,53562.84746664001 2023-01-26,21:15:00.000,26,11075040,12605,0,1674767699,13106.885804099998,42.92419643999892,53562.88240224 2023-01-26,21:15:01.000,26,11075025,12885,0,1674767700,13106.986848749999,42.79731210000318,53562.84047952 2023-01-26,21:15:02.000,26,11075021,12685,0,1674767701,13107.094629709994,42.63518211000337,53562.85445376 2023-01-26,21:15:03.000,26,11075081,12765,0,1674767702,13107.276510079995,42.60698558999866,53562.86842800001 2023-01-26,21:15:04.000,26,11075050,12885,0,1674767703,13107.485335689991,42.543543420004426,53562.79855680001 2023-01-26,21:15:05.000,26,11075055,12645,0,1674767704,13107.781733329997,42.58583820000058,53562.80554392 2023-01-26,21:15:06.000,26,11075071,12685,0,1674767705,13108.030976799993,42.58583820000058,53562.84746664001 2023-01-26,21:15:07.000,26,11075068,12685,0,1674767706,13108.253275029994,42.726820800002315,53562.86144088 2023-01-26,21:15:08.000,26,11075086,12605,0,1674767707,13108.36105598999,42.76911557999847,53562.89637648001 2023-01-26,21:15:09.000,26,11075042,12525,0,1674767708,13108.52946374,42.76911557999847,53562.98022192 2023-01-26,21:15:10.000,26,11075009,12965,0,1674767709,13108.54293635999,42.75501731999975,53563.02913176 2023-01-26,21:15:11.000,26,11075034,12845,0,1674767710,13108.36105598999,42.80436123000254,53562.994196160005 2023-01-26,21:15:12.000,26,11075027,12765,0,1674767711,13108.185911929999,42.75501731999975,53563.0081704 2023-01-26,21:15:13.000,26,11075071,12605,0,1674767712,13107.977086319988,42.76911557999847,53563.02214464 2023-01-26,21:15:14.000,26,11075051,12605,0,1674767713,13107.754788090002,42.69862428000488,53563.05009312 2023-01-26,21:15:15.000,26,11075012,12885,0,1674767714,13107.620061889997,42.726820800002315,53563.06406736001 2023-01-26,21:15:16.000,26,11075060,12925,0,1674767715,13107.417972589996,42.677476889999525,53563.0780416 2023-01-26,21:15:17.000,26,11075067,12885,0,1674767716,13107.256301149995,42.670427760000166,53563.01515752001 2023-01-26,21:15:18.000,26,11075065,12685,0,1674767717,13107.175465429995,42.62108385000465,53563.01515752001 2023-01-26,21:15:19.000,26,11075046,12725,0,1674767718,13107.114838639995,42.66337863000081,53562.95926056 2023-01-26,21:15:20.000,26,11075064,12765,0,1674767719,13107.14852019,42.684526019998884,53563.01515752001 2023-01-26,21:15:21.000,26,11075053,12685,0,1674767720,13107.256301149995,42.719771670002956,53563.01515752001 2023-01-26,21:15:22.000,26,11075044,12805,0,1674767721,13107.38429103999,42.726820800002315,53562.924324960004 2023-01-26,21:15:23.000,26,11075071,12605,0,1674767722,13107.626798199992,42.8114103600019,53562.924324960004 2023-01-26,21:15:24.000,26,11075034,12765,0,1674767723,13107.950141079993,42.853705139998056,53563.043106000005 2023-01-26,21:15:25.000,26,11075094,12645,0,1674767724,13108.246538719999,42.895999920001486,53563.02214464 2023-01-26,21:15:26.000,26,11075097,12965,0,1674767725,13108.495782189995,42.93829470000492,53563.01515752001 2023-01-26,21:15:27.000,26,11075011,12925,0,1674767726,13108.5698816,43.05108078000194,53563.0081704 2023-01-26,21:15:28.000,26,11075061,12805,0,1674767727,13108.738289349996,43.079277299999376,53563.03611888001 2023-01-26,21:15:29.000,26,11075033,12765,0,1674767728,13108.812388760001,43.128621210002166,53563.092015840004 2023-01-26,21:15:30.000,26,11075038,12605,0,1674767729,13108.846070309992,43.10747382000409,53563.08502872001 2023-01-26,21:15:31.000,26,11075032,12805,0,1674767730,13108.771970900001,43.11452295000345,53563.1479128 2023-01-26,21:15:32.000,26,11075065,12965,0,1674767731,13108.617035769996,43.086326429998735,53563.161887040005 2023-01-26,21:15:33.000,26,11075071,12845,0,1674767732,13108.435155399995,43.04403165000258,53563.161887040005 2023-01-26,21:15:34.000,26,11075039,12605,0,1674767733,13108.28695658,42.98058948000107,53563.23175824001 2023-01-26,21:15:35.000,26,11075035,12645,0,1674767734,13108.037713109989,42.98763861000043,53563.17586128 2023-01-26,21:15:36.000,26,11075027,12845,0,1674767735,13107.943404769998,42.945343830004276,53563.161887040005 2023-01-26,21:15:37.000,26,11075003,12845,0,1674767736,13107.781733329997,42.959442090002995,53563.12695144 2023-01-26,21:15:38.000,26,11075051,12565,0,1674767737,13107.707633919992,42.917147309999564,53563.14092568 2023-01-26,21:15:39.000,26,11075026,12685,0,1674767738,13107.694161300002,42.87485253000341,53563.23175824001 2023-01-26,21:15:40.000,26,11075043,12645,0,1674767739,13107.694161300002,42.86780340000405,53563.22477112001 2023-01-26,21:15:41.000,26,11075059,12765,0,1674767740,13107.774997020002,42.92419643999892,53563.210796880005 2023-01-26,21:15:42.000,26,11075057,12725,0,1674767741,13107.862569049998,42.959442090002995,53563.12695144 2023-01-26,21:15:43.000,26,11075037,12965,0,1674767742,13107.990558939993,43.06517904000066,53563.13393856001 2023-01-26,21:15:44.000,26,11075048,12805,0,1674767743,13108.23980240999,43.17091598999832,53563.15489992001 2023-01-26,21:15:45.000,26,11075081,12605,0,1674767744,13108.40821016,43.2696038100039,53563.161887040005 2023-01-26,21:15:46.000,26,11075070,12805,0,1674767745,13108.617035769996,43.368291630002204,53563.161887040005 2023-01-26,21:15:47.000,26,11075024,12685,0,1674767746,13108.771970900001,43.50222510000458,53563.210796880005 2023-01-26,21:15:48.000,26,11075026,12885,0,1674767747,13108.987532819992,43.579765530004806,53563.26669384 2023-01-26,21:15:49.000,26,11075071,12965,0,1674767748,13109.081841159998,43.63615856999968,53563.31560368 2023-01-26,21:15:50.000,26,11075068,12685,0,1674767749,13109.122259019998,43.69255161000183,53563.2876552 2023-01-26,21:15:51.000,26,11075116,12885,0,1674767750,13109.102050089998,43.75599378000334,53563.329577920005 2023-01-26,21:15:52.000,26,11075059,12845,0,1674767751,13109.122259019998,43.79828855999949,53563.259706720004 2023-01-26,21:15:53.000,26,11075055,12845,0,1674767752,13109.034686990002,43.80533768999885,53563.2876552 2023-01-26,21:15:54.000,26,11075052,12605,0,1674767753,13109.021214369997,43.80533768999885,53563.34355216 2023-01-26,21:15:55.000,26,11075056,12645,0,1674767754,13109.007741749992,43.826485080004204,53563.34355216 2023-01-26,21:15:56.000,26,11075016,12845,0,1674767755,13108.974060200002,43.770092040002055,53563.39944912001 2023-01-26,21:15:57.000,26,11075048,12925,0,1674767756,13108.846070309992,43.79123943000013,53563.39944912001 2023-01-26,21:15:58.000,26,11075030,12765,0,1674767757,13108.798916139996,43.73484638999798,53563.44137184001 2023-01-26,21:15:59.000,26,11075077,12685,0,1674767758,13108.792179830001,43.727797259998624,53563.4623332 2023-01-26,21:16:00.000,26,11075070,12805,0,1674767759,13108.798916139996,43.713698999999906,53563.46932032001 2023-01-26,21:16:01.000,26,11075051,13165,0,1674767760,13108.751761970001,43.79123943000013,53563.497268800005 2023-01-26,21:16:02.000,26,11075099,12725,0,1674767761,13108.859542929997,43.78419030000077,53563.497268800005 2023-01-26,21:16:03.000,26,11075056,12605,0,1674767762,13108.920169719997,43.84058334000292,53563.5322044 2023-01-26,21:16:04.000,26,11075079,12685,0,1674767763,13109.021214369997,43.91107464000379,53563.56714000001 2023-01-26,21:16:05.000,26,11075065,12725,0,1674767764,13109.122259019998,43.97451680999802,53563.51823016001 2023-01-26,21:16:06.000,26,11075065,12645,0,1674767765,13109.277194149989,44.04500810999889,53563.58810136001 2023-01-26,21:16:07.000,26,11075102,12685,0,1674767766,13109.358029869989,44.1084502800004,53563.57412712 2023-01-26,21:16:08.000,26,11075065,12925,0,1674767767,13109.378238799989,44.129597669998475,53563.5322044 2023-01-26,21:16:09.000,26,11075038,12725,0,1674767768,13109.432129279994,44.185990710000624,53563.595088480004 2023-01-26,21:16:10.000,26,11075042,12605,0,1674767769,13109.49949237999,44.16484332000255,53563.64399832 2023-01-26,21:16:11.000,26,11075056,12765,0,1674767770,13109.50622869,44.24943288000213,53563.64399832 2023-01-26,21:16:12.000,26,11075045,12725,0,1674767771,13109.445601899999,44.20008896999934,53563.63002408 2023-01-26,21:16:13.000,26,11075029,12645,0,1674767772,13109.432129279994,44.19303983999998,53563.664959680005 2023-01-26,21:16:14.000,26,11075090,12765,0,1674767773,13109.46581083,44.19303983999998,53563.73483088001 2023-01-26,21:16:15.000,26,11075061,12805,0,1674767774,13109.405184039999,44.16484332000255,53563.741818 2023-01-26,21:16:16.000,26,11075015,12685,0,1674767775,13109.411920349994,44.16484332000255,53563.72784376001 2023-01-26,21:16:17.000,26,11075024,12765,0,1674767776,13109.41865665999,44.129597669998475,53563.79771496 2023-01-26,21:16:18.000,26,11075057,12805,0,1674767777,13109.39844772999,44.122548539999116,53563.68592104001 2023-01-26,21:16:19.000,26,11075088,12845,0,1674767778,13109.47928344999,44.11549940999976,53563.70688240001 2023-01-26,21:16:20.000,26,11075075,12725,0,1674767779,13109.553382859995,44.10140115000104,53563.81867632 2023-01-26,21:16:21.000,26,11075026,12685,0,1674767780,13109.62074595999,44.122548539999116,53563.81867632 2023-01-26,21:16:22.000,26,11075072,12765,0,1674767781,13109.68810906,44.122548539999116,53563.8466248 2023-01-26,21:16:23.000,26,11075046,12845,0,1674767782,13109.68810906,44.15779419000319,53563.83963768 2023-01-26,21:16:24.000,26,11075055,12725,0,1674767783,13109.78241739999,44.171892450001906,53563.88854752 2023-01-26,21:16:25.000,26,11075080,12805,0,1674767784,13109.856516809996,44.21418722999806,53563.881560400005 2023-01-26,21:16:26.000,26,11075070,12885,0,1674767785,13109.937352529996,44.26353114000085,53563.8466248 2023-01-26,21:16:27.000,26,11075056,12965,0,1674767786,13110.105760279992,44.33402244000172,53563.95841872 2023-01-26,21:16:28.000,26,11075071,12765,0,1674767787,13110.166387069992,44.362218959999154,53564.02130280001 2023-01-26,21:16:29.000,26,11075080,12765,0,1674767788,13110.206804929992,44.397464610003226,53564.00732856 2023-01-26,21:16:30.000,26,11075087,12725,0,1674767789,13110.240486479997,44.404513740002585,53563.930470240004 2023-01-26,21:16:31.000,26,11075098,12645,0,1674767790,13110.179859689997,44.47500504000345,53563.90252176001 2023-01-26,21:16:32.000,26,11075076,12685,0,1674767791,13110.280904339998,44.4538576499981,53564.000341440005 2023-01-26,21:16:33.000,26,11075059,12685,0,1674767792,13110.294376960002,44.43975938999938,53564.049251280005 2023-01-26,21:16:34.000,26,11075015,12765,0,1674767793,13110.179859689997,44.397464610003226,53564.02828992 2023-01-26,21:16:35.000,26,11075020,12645,0,1674767794,13110.099023969997,44.38336635000451,53564.10514824 2023-01-26,21:16:36.000,26,11075040,12685,0,1674767795,13110.065342419992,44.32697331000236,53564.17501944 2023-01-26,21:16:37.000,26,11075083,12645,0,1674767796,13110.011451940001,44.355169829999795,53564.14008384001 2023-01-26,21:16:38.000,26,11075097,12605,0,1674767797,13109.930616220001,44.29172765999829,53564.06322552001 2023-01-26,21:16:39.000,26,11075049,12725,0,1674767798,13109.89019836,44.27762939999957,53564.03527704 2023-01-26,21:16:40.000,26,11075025,12845,0,1674767799,13109.91040729,44.25648201000149,53564.07021264001 2023-01-26,21:16:41.000,26,11075029,12805,0,1674767800,13110.018188249996,44.26353114000085,53564.119122480006 2023-01-26,21:16:42.000,26,11075026,12845,0,1674767801,13109.991243010001,44.28467852999893,53564.07719976 2023-01-26,21:16:43.000,26,11075034,12565,0,1674767802,13110.018188249996,44.26353114000085,53564.13309672 2023-01-26,21:16:44.000,26,11075056,12965,0,1674767803,13110.132705520002,44.29172765999829,53564.119122480006 2023-01-26,21:16:45.000,26,11075029,12845,0,1674767804,13110.240486479997,44.298776789997646,53564.18899368001 2023-01-26,21:16:46.000,26,11075037,12685,0,1674767805,13110.321322199998,44.34107157000108,53564.20296792 2023-01-26,21:16:47.000,26,11075075,12685,0,1674767806,13110.395421609988,44.397464610003226,53564.168032320005 2023-01-26,21:16:48.000,26,11075029,12885,0,1674767807,13110.381948989998,44.44680851999874,53564.14707096 2023-01-26,21:16:49.000,26,11075011,12605,0,1674767808,13110.469521019993,44.47500504000345,53564.216942160005 2023-01-26,21:16:50.000,26,11074999,12685,0,1674767809,13110.456048399989,44.460906780004734,53564.25187776 2023-01-26,21:16:51.000,26,11075047,12605,0,1674767810,13110.408894229993,44.4538576499981,53564.286813360006 2023-01-26,21:16:52.000,26,11075050,12845,0,1674767811,13110.395421609988,44.42566113000066,53564.265852000004 2023-01-26,21:16:53.000,26,11075059,12805,0,1674767812,13110.368476369993,44.397464610003226,53564.22392928 2023-01-26,21:16:54.000,26,11075058,12805,0,1674767813,13110.415630539988,44.33402244000172,53564.27283912 2023-01-26,21:16:55.000,26,11075081,12885,0,1674767814,13110.435839469988,44.31287505000364,53564.25187776 2023-01-26,21:16:56.000,26,11075082,12725,0,1674767815,13110.476257329989,44.21418722999806,53564.22392928 2023-01-26,21:16:57.000,26,11075044,12685,0,1674767816,13110.489729949993,44.221236360004696,53564.23091640001 2023-01-26,21:16:58.000,26,11075054,12645,0,1674767817,13110.469521019993,44.24943288000213,53564.168032320005 2023-01-26,21:16:59.000,26,11075042,12805,0,1674767818,13110.557093049989,44.221236360004696,53564.32873608001 2023-01-26,21:17:00.000,26,11075068,12605,0,1674767819,13110.570565669994,44.24238375000277,53564.36367168 2023-01-26,21:17:01.000,26,11075056,12805,0,1674767820,13110.509938879994,44.228285490004055,53564.32174896 2023-01-26,21:17:02.000,26,11075093,12525,0,1674767821,13110.456048399989,44.24943288000213,53564.32873608001 2023-01-26,21:17:03.000,26,11075095,12885,0,1674767822,13110.355003750003,44.319924180003,53564.265852000004 2023-01-26,21:17:04.000,26,11075070,12805,0,1674767823,13110.368476369993,44.31287505000364,53564.3007876 2023-01-26,21:17:05.000,26,11075053,12805,0,1674767824,13110.294376960002,44.348120700000436,53564.30777472001 2023-01-26,21:17:06.000,26,11075077,12565,0,1674767825,13110.274168030002,44.397464610003226,53564.32873608001 2023-01-26,21:17:07.000,26,11075034,12965,0,1674767826,13110.247222789993,44.404513740002585,53564.31476184 2023-01-26,21:17:08.000,26,11075007,12805,0,1674767827,13110.260695409997,44.46795591000409,53564.29380048 2023-01-26,21:17:09.000,26,11075052,12765,0,1674767828,13110.395421609988,44.49615243000153,53564.37764592001 2023-01-26,21:17:10.000,26,11075043,12685,0,1674767829,13110.456048399989,44.49615243000153,53564.3706588 2023-01-26,21:17:11.000,26,11075055,12845,0,1674767830,13110.523411499998,44.55959460000304,53564.31476184 2023-01-26,21:17:12.000,26,11075053,12725,0,1674767831,13110.65813769999,44.5666437300024,53564.32873608001 2023-01-26,21:17:13.000,26,11075086,12525,0,1674767832,13110.732237109994,44.594840249999834,53564.31476184 2023-01-26,21:17:14.000,26,11075035,12645,0,1674767833,13110.86022699999,44.61598763999791,53564.32873608001 2023-01-26,21:17:15.000,26,11075012,12925,0,1674767834,13111.035371059996,44.67238068000006,53564.384633040005 2023-01-26,21:17:16.000,26,11075039,12725,0,1674767835,13111.116206779996,44.630085900003905,53564.433542880004 2023-01-26,21:17:17.000,26,11075059,12565,0,1674767836,13111.163360949991,44.65123329000198,53564.44053 2023-01-26,21:17:18.000,26,11075076,12605,0,1674767837,13111.203778809991,44.60893850999855,53564.40559440001 2023-01-26,21:17:19.000,26,11075076,12725,0,1674767838,13111.217251429996,44.630085900003905,53564.433542880004 2023-01-26,21:17:20.000,26,11075024,12765,0,1674767839,13111.298087149997,44.594840249999834,53564.48245272 2023-01-26,21:17:21.000,26,11075041,12845,0,1674767840,13111.176833569996,44.5666437300024,53564.48943984 2023-01-26,21:17:22.000,26,11075046,12765,0,1674767841,13111.143152019991,44.5666437300024,53564.433542880004 2023-01-26,21:17:23.000,26,11074995,12965,0,1674767842,13111.156624639996,44.630085900003905,53564.47546560001 2023-01-26,21:17:24.000,26,11075064,13005,0,1674767843,13111.257669289997,44.623036770004546,53564.54533680001 2023-01-26,21:17:25.000,26,11075016,12885,0,1674767844,13111.250932980001,44.70762633000413,53564.66411784001 2023-01-26,21:17:26.000,26,11075102,12885,0,1674767845,13111.244196669992,44.70057720000477,53564.67809208 2023-01-26,21:17:27.000,26,11075035,13005,0,1674767846,13111.183569879991,44.84155979999923,53564.62918224 2023-01-26,21:17:28.000,26,11075106,12885,0,1674767847,13111.230724050001,44.933198489998176,53564.62918224 2023-01-26,21:17:29.000,26,11075040,12965,0,1674767848,13111.291350840002,45.1235250000027,53564.6850792 2023-01-26,21:17:30.000,26,11075051,12685,0,1674767849,13111.426077039992,45.24336020999908,53564.720014800005 2023-01-26,21:17:31.000,26,11075059,12725,0,1674767850,13111.479967519997,45.43368672000361,53564.789886000006 2023-01-26,21:17:32.000,26,11075053,12645,0,1674767851,13111.567539549993,45.56057105999935,53564.74796328 2023-01-26,21:17:33.000,26,11075055,12925,0,1674767852,13111.655111579988,45.631062360000215,53564.7549504 2023-01-26,21:17:34.000,26,11075062,12685,0,1674767853,13111.749419919994,45.72270104999916,53564.85975720001 2023-01-26,21:17:35.000,26,11075070,12485,0,1674767854,13111.783101469999,45.800241479999386,53564.81783448 2023-01-26,21:17:36.000,26,11075011,12885,0,1674767855,13111.951509219994,45.849585390002176,53564.85975720001 2023-01-26,21:17:37.000,26,11075051,12965,0,1674767856,13111.90435505,45.94122408000112,53564.81084736001 2023-01-26,21:17:38.000,26,11075101,12725,0,1674767857,13111.96498184,45.94122408000112,53564.80386024 2023-01-26,21:17:39.000,26,11075020,12685,0,1674767858,13112.07949910999,45.9271258200024,53564.964564 2023-01-26,21:17:40.000,26,11075037,12805,0,1674767859,13112.09970803999,45.9271258200024,53564.8946928 2023-01-26,21:17:41.000,26,11075058,12765,0,1674767860,13112.133389589995,45.93417495000176,53564.98552536 2023-01-26,21:17:42.000,26,11075058,12725,0,1674767861,13112.133389589995,45.87073278000025,53565.006486720005 2023-01-26,21:17:43.000,26,11075055,12805,0,1674767862,13112.012136009995,45.87073278000025,53564.95058976001 2023-01-26,21:17:44.000,26,11075092,12965,0,1674767863,13111.98519077,45.84253626000282,53564.957576880006 2023-01-26,21:17:45.000,26,11075048,12765,0,1674767864,13111.97845445999,45.77204496000195,53565.01347384 2023-01-26,21:17:46.000,26,11075099,12765,0,1674767865,13111.931300289994,45.70155366000108,53565.006486720005 2023-01-26,21:17:47.000,26,11075045,12725,0,1674767866,13111.863937189999,45.65925887999765,53564.92962840001 2023-01-26,21:17:48.000,26,11075042,12925,0,1674767867,13111.95824552999,45.574669319998065,53564.97853824001 2023-01-26,21:17:49.000,26,11075041,12765,0,1674767868,13111.96498184,45.51122715000383,53565.069370799996 2023-01-26,21:17:50.000,26,11075071,12965,0,1674767869,13112.01887231999,45.49007975999848,53565.09731928001 2023-01-26,21:17:51.000,26,11075068,12805,0,1674767870,13112.012136009995,45.46188324000104,53565.006486720005 2023-01-26,21:17:52.000,26,11075093,12645,0,1674767871,13112.08623542,45.47598149999976,53564.99949960001 2023-01-26,21:17:53.000,26,11075063,12805,0,1674767872,13112.133389589995,45.504178020004474,53565.04840944001 2023-01-26,21:17:54.000,26,11075089,12805,0,1674767873,13112.234434239996,45.53942367000127,53565.055396560005 2023-01-26,21:17:55.000,26,11075037,12725,0,1674767874,13112.24117054999,45.574669319998065,53564.98552536 2023-01-26,21:17:56.000,26,11075080,12605,0,1674767875,13112.389369370001,45.60991497000214,53565.11828064001 2023-01-26,21:17:57.000,26,11075064,12605,0,1674767876,13112.429787230001,45.666308010004286,53565.14622912001 2023-01-26,21:17:58.000,26,11075086,12805,0,1674767877,13112.483677709992,45.69450453000172,53565.15321624 2023-01-26,21:17:59.000,26,11075077,12805,0,1674767878,13112.449996160001,45.72270104999916,53565.069370799996 2023-01-26,21:18:00.000,26,11075033,12765,0,1674767879,13112.497150329997,45.70155366000108,53565.09033216 2023-01-26,21:18:01.000,26,11075081,12725,0,1674767880,13112.557777119997,45.76499583000259,53565.18116472 2023-01-26,21:18:02.000,26,11075054,12645,0,1674767881,13112.497150329997,45.76499583000259,53565.104306400004 2023-01-26,21:18:03.000,26,11075065,12805,0,1674767882,13112.476941399997,45.76499583000259,53565.15321624 2023-01-26,21:18:04.000,26,11075095,12645,0,1674767883,13112.517359259997,45.77204496000195,53565.25103592 2023-01-26,21:18:05.000,26,11075058,12765,0,1674767884,13112.463468779992,45.77909409000131,53565.271997280004 2023-01-26,21:18:06.000,26,11075075,12645,0,1674767885,13112.416314609996,45.75089757000387,53565.223087440005 2023-01-26,21:18:07.000,26,11075089,12765,0,1674767886,13112.32874258,45.73679930999788,53565.223087440005 2023-01-26,21:18:08.000,26,11075107,12765,0,1674767887,13112.322006269991,45.75089757000387,53565.25103592 2023-01-26,21:18:09.000,26,11075062,12965,0,1674767888,13112.26811579,45.77204496000195,53565.29994576 2023-01-26,21:18:10.000,26,11075088,12765,0,1674767889,13112.10644435,45.78614322000067,53565.14622912001 2023-01-26,21:18:11.000,26,11075050,12845,0,1674767890,13112.133389589995,45.77909409000131,53565.2789844 2023-01-26,21:18:12.000,26,11075050,12765,0,1674767891,13112.04581756,45.78614322000067,53565.2091132 2023-01-26,21:18:13.000,26,11075071,12645,0,1674767892,13112.0053997,45.79319235000003,53565.21610032001 2023-01-26,21:18:14.000,26,11075088,12805,0,1674767893,13111.91782766999,45.807290609998745,53565.21610032001 2023-01-26,21:18:15.000,26,11075054,12685,0,1674767894,13111.789837779994,45.79319235000003,53565.16020336 2023-01-26,21:18:16.000,26,11075037,12805,0,1674767895,13111.682056819998,45.76499583000259,53565.125267760006 2023-01-26,21:18:17.000,26,11075074,12765,0,1674767896,13111.668584199993,45.73679930999788,53565.09731928001 2023-01-26,21:18:18.000,26,11075060,12845,0,1674767897,13111.574275859988,45.73679930999788,53565.11129352 2023-01-26,21:18:19.000,26,11075092,12605,0,1674767898,13111.459758589997,45.687455400002364,53565.04840944001 2023-01-26,21:18:20.000,26,11075048,12845,0,1674767899,13111.419340729997,45.666308010004286,53565.069370799996 2023-01-26,21:18:21.000,26,11075037,12645,0,1674767900,13111.378922869997,45.60991497000214,53565.125267760006 2023-01-26,21:18:22.000,26,11075072,12765,0,1674767901,13111.325032389992,45.60286584000278,53565.11828064001 2023-01-26,21:18:23.000,26,11075015,12805,0,1674767902,13111.237460359996,45.65925887999765,53564.964564 2023-01-26,21:18:24.000,26,11075046,12725,0,1674767903,13111.250932980001,45.638111489999574,53565.02744808001 2023-01-26,21:18:25.000,26,11075034,12685,0,1674767904,13111.244196669992,45.65925887999765,53565.01347384 2023-01-26,21:18:26.000,26,11075067,12845,0,1674767905,13111.217251429996,45.687455400002364,53564.98552536 2023-01-26,21:18:27.000,26,11075061,12805,0,1674767906,13111.176833569996,45.73679930999788,53564.88071856001 2023-01-26,21:18:28.000,26,11075065,12725,0,1674767907,13111.311559770002,45.807290609998745,53564.94360264 2023-01-26,21:18:29.000,26,11075085,12965,0,1674767908,13111.392395490002,45.92007669000304,53564.95058976001 2023-01-26,21:18:30.000,26,11075053,12885,0,1674767909,13111.473231210002,46.032862770000065,53564.964564 2023-01-26,21:18:31.000,26,11075136,12605,0,1674767910,13111.513649070002,46.13155058999837,53564.936615520004 2023-01-26,21:18:32.000,26,11075059,12805,0,1674767911,13111.621430029998,46.258434930001386,53564.964564 2023-01-26,21:18:33.000,26,11075040,12605,0,1674767912,13111.702265749998,46.35007362000033,53564.84578296 2023-01-26,21:18:34.000,26,11075046,12805,0,1674767913,13111.789837779994,46.491056220002065,53564.887705680005 2023-01-26,21:18:35.000,26,11075034,13005,0,1674767914,13111.823519329999,46.56859665000229,53564.887705680005 2023-01-26,21:18:36.000,26,11075035,12685,0,1674767915,13111.98519077,46.674333599999954,53565.02046096 2023-01-26,21:18:37.000,26,11075017,12565,0,1674767916,13111.94477291,46.78007055000489,53565.04142232 2023-01-26,21:18:38.000,26,11075034,13005,0,1674767917,13111.94477291,46.857610979997844,53564.92962840001 2023-01-26,21:18:39.000,26,11075074,12605,0,1674767918,13111.97845445999,46.93515140999807,53564.99949960001 2023-01-26,21:18:40.000,26,11075035,12765,0,1674767919,13111.971718149995,47.0126918399983,53565.04840944001 2023-01-26,21:18:41.000,26,11075049,12765,0,1674767920,13111.96498184,47.04793749000237,53565.06238368 2023-01-26,21:18:42.000,26,11075069,12765,0,1674767921,13111.863937189999,47.132527050001954,53564.99251248 2023-01-26,21:18:43.000,26,11075055,12725,0,1674767922,13111.830255639994,47.259411389997695,53564.99949960001 2023-01-26,21:18:44.000,26,11075027,12605,0,1674767923,13111.931300289994,47.28760791000241,53565.09731928001 2023-01-26,21:18:45.000,26,11075073,12605,0,1674767924,13111.89761873999,47.344000950004556,53565.06238368 2023-01-26,21:18:46.000,26,11075076,12845,0,1674767925,13111.951509219994,47.37924660000135,53565.055396560005 2023-01-26,21:18:47.000,26,11075060,12765,0,1674767926,13111.870673499994,47.45678703000158,53564.957576880006 2023-01-26,21:18:48.000,26,11074961,12725,0,1674767927,13111.89761873999,47.484983549999015,53565.01347384 2023-01-26,21:18:49.000,26,11075068,13125,0,1674767928,13111.94477291,47.51318007000373,53565.02744808001 2023-01-26,21:18:50.000,26,11075035,12485,0,1674767929,13111.93803659999,47.60481876000267,53565.08334504 2023-01-26,21:18:51.000,26,11075025,12965,0,1674767930,13111.94477291,47.654162669998186,53565.09033216 2023-01-26,21:18:52.000,26,11075050,12725,0,1674767931,13111.931300289994,47.68940832000226,53565.04142232 2023-01-26,21:18:53.000,26,11075083,12525,0,1674767932,13111.97845445999,47.74580136000441,53564.964564 2023-01-26,21:18:54.000,26,11075018,12965,0,1674767933,13111.991927079995,47.79514526999992,53565.02046096 2023-01-26,21:18:55.000,26,11075042,12805,0,1674767934,13112.03908124999,47.78809614000056,53565.11828064001 2023-01-26,21:18:56.000,26,11075009,12685,0,1674767935,13112.0053997,47.83039092000399,53565.09731928001 2023-01-26,21:18:57.000,26,11075078,12725,0,1674767936,13112.06602649,47.84448918000271,53565.11129352 2023-01-26,21:18:58.000,26,11075051,12965,0,1674767937,13111.991927079995,47.90088222000486,53565.069370799996 2023-01-26,21:18:59.000,26,11075072,12805,0,1674767938,13112.01887231999,47.97842264999781,53565.07635792001 2023-01-26,21:19:00.000,26,11075082,12925,0,1674767939,13112.04581756,48.01366830000188,53565.18116472 2023-01-26,21:19:01.000,26,11075028,12765,0,1674767940,13112.01887231999,48.06301221000467,53565.139242 2023-01-26,21:19:02.000,26,11075037,12645,0,1674767941,13111.98519077,48.06301221000467,53565.16719048001 2023-01-26,21:19:03.000,26,11075086,12845,0,1674767942,13111.87740980999,48.13350350999826,53565.125267760006 2023-01-26,21:19:04.000,26,11075018,12925,0,1674767943,13111.91782766999,48.175798290001694,53565.16719048001 2023-01-26,21:19:05.000,26,11075022,12685,0,1674767944,13111.911091359994,48.225142200004484,53565.11129352 2023-01-26,21:19:06.000,26,11075042,12605,0,1674767945,13111.783101469999,48.23219133000384,53565.08334504 2023-01-26,21:19:07.000,26,11075027,13005,0,1674767946,13111.762892539999,48.30973176000407,53565.04142232 2023-01-26,21:19:08.000,26,11075053,12685,0,1674767947,13111.762892539999,48.27448611,53565.18116472 2023-01-26,21:19:09.000,26,11075068,12725,0,1674767948,13111.695529439989,48.32383002000279,53565.11828064001 2023-01-26,21:19:10.000,26,11075044,12725,0,1674767949,13111.634902649988,48.295633499998075,53565.174177600005 2023-01-26,21:19:11.000,26,11075069,12725,0,1674767950,13111.520385379998,48.30268263000471,53565.08334504 2023-01-26,21:19:12.000,26,11075070,12885,0,1674767951,13111.466494899993,48.30973176000407,53565.06238368 2023-01-26,21:19:13.000,26,11075008,12645,0,1674767952,13111.385659179992,48.27448611,53565.09731928001 2023-01-26,21:19:14.000,26,11075051,12525,0,1674767953,13111.291350840002,48.24628959000256,53564.97853824001 2023-01-26,21:19:15.000,26,11075064,13125,0,1674767954,13111.291350840002,48.21809306999785,53565.04840944001 2023-01-26,21:19:16.000,26,11075058,12685,0,1674767955,13111.237460359996,48.161700030002976,53565.04840944001 2023-01-26,21:19:17.000,26,11075080,13045,0,1674767956,13111.075788919996,48.112356120000186,53564.98552536 2023-01-26,21:19:18.000,26,11075056,12965,0,1674767957,13111.075788919996,48.03481568999996,53565.02744808001 2023-01-26,21:19:19.000,26,11075066,12605,0,1674767958,13110.954535339995,47.985471780004445,53564.98552536 2023-01-26,21:19:20.000,26,11075033,12805,0,1674767959,13110.84675438,47.886783959998866,53565.02046096 2023-01-26,21:19:21.000,26,11075060,12965,0,1674767960,13110.73897341999,47.79514526999992,53564.92962840001 2023-01-26,21:19:22.000,26,11075043,12725,0,1674767961,13110.63792876999,47.752850490003766,53564.97853824001 2023-01-26,21:19:23.000,26,11075030,12645,0,1674767962,13110.489729949993,47.69645745000162,53564.8946928 2023-01-26,21:19:24.000,26,11075057,12805,0,1674767963,13110.395421609988,47.63301528000011,53564.86674432 2023-01-26,21:19:25.000,26,11075024,12925,0,1674767964,13110.206804929992,47.60481876000267,53564.7549504 2023-01-26,21:19:26.000,26,11075068,12805,0,1674767965,13110.186595999992,47.541376590001164,53564.80386024 2023-01-26,21:19:27.000,26,11075045,12805,0,1674767966,13110.018188249996,47.477934419999656,53564.720014800005 2023-01-26,21:19:28.000,26,11075042,12885,0,1674767967,13109.91040729,47.4356396400035,53564.671104960005 2023-01-26,21:19:29.000,26,11075054,12645,0,1674767968,13109.89019836,47.44973790000222,53564.66411784001 2023-01-26,21:19:30.000,26,11075033,12965,0,1674767969,13109.876725739996,47.39334486000007,53564.622195120006 2023-01-26,21:19:31.000,26,11075038,12805,0,1674767970,13109.84304418999,47.39334486000007,53564.59424664001 2023-01-26,21:19:32.000,26,11075036,13045,0,1674767971,13109.84304418999,47.37219747000199,53564.601233760004 2023-01-26,21:19:33.000,26,11075081,12765,0,1674767972,13109.8497805,47.37924660000135,53564.55931104 2023-01-26,21:19:34.000,26,11075078,12765,0,1674767973,13109.863253119991,47.294657040001766,53564.5802724 2023-01-26,21:19:35.000,26,11075060,12845,0,1674767974,13109.80262632999,47.294657040001766,53564.52437544001 2023-01-26,21:19:36.000,26,11075051,12765,0,1674767975,13109.755472159995,47.259411389997695,53564.49642696001 2023-01-26,21:19:37.000,26,11075049,12805,0,1674767976,13109.674636439995,47.301706170001125,53564.433542880004 2023-01-26,21:19:38.000,26,11075073,12885,0,1674767977,13109.6476912,47.245313129998976,53564.39860728001 2023-01-26,21:19:39.000,26,11075020,12765,0,1674767978,13109.68137274999,47.294657040001766,53564.40559440001 2023-01-26,21:19:40.000,26,11075028,13045,0,1674767979,13109.72852692,47.301706170001125,53564.44053 2023-01-26,21:19:41.000,26,11075006,12925,0,1674767980,13109.70831799,47.28760791000241,53564.39860728001 2023-01-26,21:19:42.000,26,11075068,12765,0,1674767981,13109.72179060999,47.28760791000241,53564.433542880004 2023-01-26,21:19:43.000,26,11075051,12565,0,1674767982,13109.674636439995,47.28760791000241,53564.31476184 2023-01-26,21:19:44.000,26,11075064,12885,0,1674767983,13109.755472159995,47.2241657400009,53564.24489064 2023-01-26,21:19:45.000,26,11075051,12885,0,1674767984,13109.74199953999,47.181870960004744,53564.30777472001 2023-01-26,21:19:46.000,26,11075019,12965,0,1674767985,13109.78241739999,47.11137966000388,53564.29380048 2023-01-26,21:19:47.000,26,11075021,12525,0,1674767986,13109.78241739999,47.02679010000429,53564.23790352001 2023-01-26,21:19:48.000,26,11075038,12685,0,1674767987,13109.84304418999,46.949249670004065,53564.20296792 2023-01-26,21:19:49.000,26,11075023,12725,0,1674767988,13109.903670979991,46.8787583700032,53564.31476184 2023-01-26,21:19:50.000,26,11075044,13045,0,1674767989,13109.991243010001,46.83646358999977,53564.32174896 2023-01-26,21:19:51.000,26,11075017,12685,0,1674767990,13110.031660870001,46.79416881000361,53564.27982624001 2023-01-26,21:19:52.000,26,11075029,13045,0,1674767991,13110.099023969997,46.73777577000146,53564.23790352001 2023-01-26,21:19:53.000,26,11075052,12965,0,1674767992,13110.105760279992,46.77302141999826,53564.20296792 2023-01-26,21:19:54.000,26,11075067,12965,0,1674767993,13110.220277549997,46.7307266400021,53564.20995504001 2023-01-26,21:19:55.000,26,11075030,12765,0,1674767994,13110.274168030002,46.68843185999867,53564.30777472001 2023-01-26,21:19:56.000,26,11075061,12605,0,1674767995,13110.287640649993,46.6320388200038,53564.25886488001 2023-01-26,21:19:57.000,26,11075035,12845,0,1674767996,13110.301113269998,46.55449839000357,53564.32873608001 2023-01-26,21:19:58.000,26,11075068,12805,0,1674767997,13110.179859689997,46.491056220002065,53564.27283912 2023-01-26,21:19:59.000,26,11075016,13045,0,1674767998,13110.112496590002,46.491056220002065,53564.27982624001 2023-01-26,21:20:00.000,26,11075026,12925,0,1674767999,13110.065342419992,46.434663179999916,53564.23790352001 2023-01-26,21:20:01.000,26,11075012,12725,0,1674768000,13109.977770389996,46.39941753000312,53564.216942160005 2023-01-26,21:20:02.000,26,11075079,12765,0,1674768001,13110.004715629992,46.37827013999777,53564.286813360006 2023-01-26,21:20:03.000,26,11075037,13125,0,1674768002,13109.950825150001,46.42761405000056,53564.23790352001 2023-01-26,21:20:04.000,26,11075046,12725,0,1674768003,13109.991243010001,46.39941753000312,53564.20296792 2023-01-26,21:20:05.000,26,11075048,12805,0,1674768004,13110.038397179997,46.39236840000376,53564.32873608001 2023-01-26,21:20:06.000,26,11075038,12805,0,1674768005,13110.125969209992,46.39236840000376,53564.3007876 2023-01-26,21:20:07.000,26,11075059,12805,0,1674768006,13110.179859689997,46.441712309999275,53564.32174896 2023-01-26,21:20:08.000,26,11075000,12765,0,1674768007,13110.206804929992,46.498105350001424,53564.24489064 2023-01-26,21:20:09.000,26,11075009,12885,0,1674768008,13110.274168030002,46.5192527399995,53564.27982624001 2023-01-26,21:20:10.000,26,11075043,12765,0,1674768009,13110.388685299993,46.540400130004855,53564.29380048 2023-01-26,21:20:11.000,26,11075044,12805,0,1674768010,13110.408894229993,46.610891429998446,53564.30777472001 2023-01-26,21:20:12.000,26,11075056,12605,0,1674768011,13110.489729949993,46.63908795000316,53564.3007876 2023-01-26,21:20:13.000,26,11075033,12885,0,1674768012,13110.590774599994,46.716628380003385,53564.335723200005 2023-01-26,21:20:14.000,26,11075074,12965,0,1674768013,13110.644665079999,46.7659722899989,53564.29380048 2023-01-26,21:20:15.000,26,11075065,12925,0,1674768014,13110.671610319994,46.77302141999826,53564.3706588 2023-01-26,21:20:16.000,26,11075037,12725,0,1674768015,13110.79960020999,46.82236533000105,53564.37764592001 2023-01-26,21:20:17.000,26,11075034,12725,0,1674768016,13110.96127164999,46.850561849998485,53564.40559440001 2023-01-26,21:20:18.000,26,11075059,12725,0,1674768017,13111.02189843999,46.86466011000448,53564.39162016 2023-01-26,21:20:19.000,26,11075081,12765,0,1674768018,13111.183569879991,46.87170924000384,53564.49642696001 2023-01-26,21:20:20.000,26,11075075,12925,0,1674768019,13111.399131799997,46.843512719999126,53564.552323920005 2023-01-26,21:20:21.000,26,11075080,12725,0,1674768020,13111.473231210002,46.83646358999977,53564.55931104 2023-01-26,21:20:22.000,26,11075082,12965,0,1674768021,13111.628166339993,46.850561849998485,53564.5802724 2023-01-26,21:20:23.000,26,11075106,12885,0,1674768022,13111.675320509989,46.86466011000448,53564.60822088 2023-01-26,21:20:24.000,26,11075044,12525,0,1674768023,13111.668584199993,46.86466011000448,53564.60822088 2023-01-26,21:20:25.000,26,11075058,12565,0,1674768024,13111.695529439989,46.857610979997844,53564.61520800001 2023-01-26,21:20:26.000,26,11075030,12965,0,1674768025,13111.756156229989,46.82236533000105,53564.71302768001 2023-01-26,21:20:27.000,26,11075051,12965,0,1674768026,13111.729210989994,46.80121794000297,53564.67809208 2023-01-26,21:20:28.000,26,11075063,12725,0,1674768027,13111.762892539999,46.77302141999826,53564.733989039996 2023-01-26,21:20:29.000,26,11075064,12925,0,1674768028,13111.87740980999,46.73777577000146,53564.83180872001 2023-01-26,21:20:30.000,26,11075093,12845,0,1674768029,13112.0053997,46.69548098999803,53564.87373144 2023-01-26,21:20:31.000,26,11075047,12845,0,1674768030,13112.10644435,46.63908795000316,53564.838795840005 2023-01-26,21:20:32.000,26,11075087,12845,0,1674768031,13112.214225309996,46.59679316999973,53564.8248216 2023-01-26,21:20:33.000,26,11075065,12725,0,1674768032,13112.301797339991,46.51220361000014,53564.8248216 2023-01-26,21:20:34.000,26,11075028,12925,0,1674768033,13112.449996160001,46.45581056999799,53564.87373144 2023-01-26,21:20:35.000,26,11075034,12565,0,1674768034,13112.672294390002,46.3853192700044,53565.01347384 2023-01-26,21:20:36.000,26,11075053,12765,0,1674768035,13112.793547969988,46.321877100002894,53565.0344352 2023-01-26,21:20:37.000,26,11075059,12605,0,1674768036,13112.847438449993,46.28663144999882,53565.09731928001 2023-01-26,21:20:38.000,26,11075066,12765,0,1674768037,13112.847438449993,46.258434930001386,53565.104306400004 2023-01-26,21:20:39.000,26,11075078,12685,0,1674768038,13112.894592619989,46.18089450000116,53565.16719048001 2023-01-26,21:20:40.000,26,11075032,12965,0,1674768039,13112.854174759988,46.082206680002855,53565.16020336 2023-01-26,21:20:41.000,26,11075029,12805,0,1674768040,13112.901328929998,46.01171538000199,53565.24404880001 2023-01-26,21:20:42.000,26,11075075,12605,0,1674768041,13112.961955719999,45.89188016999833,53565.24404880001 2023-01-26,21:20:43.000,26,11075025,12845,0,1674768042,13112.982164649999,45.800241479999386,53565.223087440005 2023-01-26,21:20:44.000,26,11075075,13005,0,1674768043,13112.995637269989,45.73679930999788,53565.25103592 2023-01-26,21:20:45.000,26,11075071,12805,0,1674768044,13113.09668191999,45.64516061999893,53565.390778320005 2023-01-26,21:20:46.000,26,11075093,12925,0,1674768045,13113.13709977999,45.52532541000255,53565.41173968001 2023-01-26,21:20:47.000,26,11075081,12605,0,1674768046,13113.17751763999,45.440735850002966,53565.390778320005 2023-01-26,21:20:48.000,26,11075039,12685,0,1674768047,13113.11689084999,45.3702445500021,53565.44667528 2023-01-26,21:20:49.000,26,11075028,12605,0,1674768048,13113.09668191999,45.28565499000251,53565.44667528 2023-01-26,21:20:50.000,26,11075055,12285,0,1674768049,13113.19772656999,45.20811456000229,53565.53052072001 2023-01-26,21:20:51.000,26,11075045,12965,0,1674768050,13113.190990259995,45.172868909998215,53565.53750784 2023-01-26,21:20:52.000,26,11075016,12965,0,1674768051,13113.170781329994,45.13057413000206,53565.5934048 2023-01-26,21:20:53.000,26,11075054,12805,0,1674768052,13113.170781329994,45.031886310003756,53565.5934048 2023-01-26,21:20:54.000,26,11075072,12885,0,1674768053,13113.110154539994,45.003689789999044,53565.61436616 2023-01-26,21:20:55.000,26,11075084,12685,0,1674768054,13113.063000369999,44.97549327000161,53565.607379040004 2023-01-26,21:20:56.000,26,11075075,12885,0,1674768055,13112.988900959994,44.90500197000074,53565.62135328001 2023-01-26,21:20:57.000,26,11075033,12845,0,1674768056,13112.887856309993,44.82746154000051,53565.54449496 2023-01-26,21:20:58.000,26,11075069,12725,0,1674768057,13112.807020589993,44.813363280001795,53565.55148208001 2023-01-26,21:20:59.000,26,11075065,12805,0,1674768058,13112.786811659993,44.771068499998364,53565.63532752 2023-01-26,21:21:00.000,26,11075030,12885,0,1674768059,13112.746393799993,44.69352806999814,53565.68423736 2023-01-26,21:21:01.000,26,11075053,12885,0,1674768060,13112.679030699997,44.60188937999919,53565.71917296001 2023-01-26,21:21:02.000,26,11075032,12765,0,1674768061,13112.631876530002,44.51729981999961,53565.7331472 2023-01-26,21:21:03.000,26,11075063,13125,0,1674768062,13112.436523539996,44.48205417000281,53565.64930176001 2023-01-26,21:21:04.000,26,11075073,12605,0,1674768063,13112.409578300001,44.38336635000451,53565.69122448 2023-01-26,21:21:05.000,26,11075017,12645,0,1674768064,13112.28832472,44.319924180003,53565.64930176001 2023-01-26,21:21:06.000,26,11075051,12725,0,1674768065,13112.207489,44.27762939999957,53565.65628888 2023-01-26,21:21:07.000,26,11075040,13125,0,1674768066,13112.113180659995,44.21418722999806,53565.69821160001 2023-01-26,21:21:08.000,26,11075087,12765,0,1674768067,13112.0053997,44.2071380999987,53565.607379040004 2023-01-26,21:21:09.000,26,11075082,12765,0,1674768068,13111.93803659999,44.15074506000383,53565.60039192001 2023-01-26,21:21:10.000,26,11075023,12685,0,1674768069,13111.971718149995,44.2071380999987,53565.663276 2023-01-26,21:21:11.000,26,11075035,12685,0,1674768070,13112.01887231999,44.221236360004696,53565.60039192001 2023-01-26,21:21:12.000,26,11075039,12725,0,1674768071,13112.072762799995,44.24238375000277,53565.60039192001 2023-01-26,21:21:13.000,26,11075062,12685,0,1674768072,13112.012136009995,44.29172765999829,53565.53052072001 2023-01-26,21:21:14.000,26,11075029,12685,0,1674768073,13112.072762799995,44.31287505000364,53565.488598 2023-01-26,21:21:15.000,26,11075046,12765,0,1674768074,13112.22769793,44.31287505000364,53565.51654648 2023-01-26,21:21:16.000,26,11075026,12525,0,1674768075,13112.274852099996,44.32697331000236,53565.572443439996 2023-01-26,21:21:17.000,26,11075013,12845,0,1674768076,13112.315269959996,44.31287505000364,53565.47462376 2023-01-26,21:21:18.000,26,11075035,12885,0,1674768077,13112.26137947999,44.33402244000172,53565.509559360005 2023-01-26,21:21:19.000,26,11075017,12805,0,1674768078,13112.153598519995,44.319924180003,53565.460649520006 2023-01-26,21:21:20.000,26,11075033,12885,0,1674768079,13112.113180659995,44.27058027000021,53565.47462376 2023-01-26,21:21:21.000,26,11075036,12925,0,1674768080,13112.01887231999,44.28467852999893,53565.53052072001 2023-01-26,21:21:22.000,26,11075069,12645,0,1674768081,13111.971718149995,44.25648201000149,53565.48161088001 2023-01-26,21:21:23.000,26,11075052,12805,0,1674768082,13111.890882429994,44.28467852999893,53565.439688160004 2023-01-26,21:21:24.000,26,11075005,12925,0,1674768083,13111.823519329999,44.28467852999893,53565.42571392 2023-01-26,21:21:25.000,26,11075055,12765,0,1674768084,13111.83699194999,44.298776789997646,53565.48161088001 2023-01-26,21:21:26.000,26,11075073,12925,0,1674768085,13111.830255639994,44.30582592000428,53565.5235336 2023-01-26,21:21:27.000,26,11075054,12805,0,1674768086,13111.810046709994,44.355169829999795,53565.460649520006 2023-01-26,21:21:28.000,26,11075043,12765,0,1674768087,13111.776365159989,44.362218959999154,53565.31392000001 2023-01-26,21:21:29.000,26,11075074,12645,0,1674768088,13111.816783019989,44.39041548000387,53565.36282984001 2023-01-26,21:21:30.000,26,11075036,12605,0,1674768089,13111.85720087999,44.42566113000066,53565.3488556 2023-01-26,21:21:31.000,26,11075077,12765,0,1674768090,13111.92456398,44.460906780004734,53565.45366240001 2023-01-26,21:21:32.000,26,11075019,12685,0,1674768091,13111.99866338999,44.49615243000153,53565.460649520006 2023-01-26,21:21:33.000,26,11075014,12805,0,1674768092,13112.012136009995,44.60893850999855,53565.45366240001 2023-01-26,21:21:34.000,26,11075066,12365,0,1674768093,13112.04581756,44.630085900003905,53565.42571392 2023-01-26,21:21:35.000,26,11075047,12965,0,1674768094,13111.96498184,44.74287198000093,53565.37680408 2023-01-26,21:21:36.000,26,11075046,12805,0,1674768095,13111.951509219994,44.74287198000093,53565.35584272 2023-01-26,21:21:37.000,26,11075050,12765,0,1674768096,13111.890882429994,44.813363280001795,53565.43270104001 2023-01-26,21:21:38.000,26,11075036,12885,0,1674768097,13111.843728259999,44.862707190004585,53565.30693288 2023-01-26,21:21:39.000,26,11075040,12725,0,1674768098,13111.796574089989,44.88385458000266,53565.292958640006 2023-01-26,21:21:40.000,26,11075046,12605,0,1674768099,13111.843728259999,44.8768054500033,53565.33488136001 2023-01-26,21:21:41.000,26,11075021,12765,0,1674768100,13111.89761873999,44.9120511000001,53565.43270104001 2023-01-26,21:21:42.000,26,11075056,12845,0,1674768101,13111.951509219994,44.89795284000138,53565.37680408 2023-01-26,21:21:43.000,26,11075044,12805,0,1674768102,13111.931300289994,44.89795284000138,53565.33488136001 2023-01-26,21:21:44.000,26,11075050,12805,0,1674768103,13111.94477291,44.89795284000138,53565.30693288 2023-01-26,21:21:45.000,26,11075022,12685,0,1674768104,13111.97845445999,44.90500197000074,53565.33488136001 2023-01-26,21:21:46.000,26,11075049,12565,0,1674768105,13112.0053997,44.89795284000138,53565.4187268 2023-01-26,21:21:47.000,26,11075016,12965,0,1674768106,13112.01887231999,44.94729675000417,53565.43270104001 2023-01-26,21:21:48.000,26,11075052,12885,0,1674768107,13112.04581756,44.982542400000966,53565.390778320005 2023-01-26,21:21:49.000,26,11075039,13005,0,1674768108,13112.02560863,45.045984570002474,53565.341868480005 2023-01-26,21:21:50.000,26,11075025,12605,0,1674768109,13112.08623542,45.07418108999991,53565.39776544 2023-01-26,21:21:51.000,26,11075054,12845,0,1674768110,13112.032344939995,45.05303370000183,53565.37680408 2023-01-26,21:21:52.000,26,11075029,12805,0,1674768111,13112.072762799995,45.09532847999799,53565.38379120001 2023-01-26,21:21:53.000,26,11075025,12725,0,1674768112,13112.02560863,45.1235250000027,53565.36981696 2023-01-26,21:21:54.000,26,11075016,12765,0,1674768113,13112.032344939995,45.11647587000334,53565.32090712 2023-01-26,21:21:55.000,26,11075031,12765,0,1674768114,13112.14012589999,45.172868909998215,53565.44667528 2023-01-26,21:21:56.000,26,11075055,12685,0,1674768115,13112.153598519995,45.172868909998215,53565.41173968001 2023-01-26,21:21:57.000,26,11075049,12605,0,1674768116,13112.20075268999,45.1587706499995,53565.47462376 2023-01-26,21:21:58.000,26,11075043,12965,0,1674768117,13112.28832472,45.15172152000014,53565.509559360005 2023-01-26,21:21:59.000,26,11075010,12685,0,1674768118,13112.22769793,45.13057413000206,53565.42571392 2023-01-26,21:22:00.000,26,11075058,12765,0,1674768119,13112.28832472,45.09532847999799,53565.43270104001 2023-01-26,21:22:01.000,26,11075037,12725,0,1674768120,13112.315269959996,45.07418108999991,53565.49558512 2023-01-26,21:22:02.000,26,11075023,12845,0,1674768121,13112.234434239996,45.06008283000119,53565.439688160004 2023-01-26,21:22:03.000,26,11075002,12765,0,1674768122,13112.18728007,45.0248371800044,53565.42571392 2023-01-26,21:22:04.000,26,11075036,12565,0,1674768123,13112.153598519995,44.996640659999684,53565.439688160004 2023-01-26,21:22:05.000,26,11075033,12765,0,1674768124,13112.09970803999,44.94729675000417,53565.5235336 2023-01-26,21:22:06.000,26,11075080,12805,0,1674768125,13112.092971729995,44.90500197000074,53565.54449496 2023-01-26,21:22:07.000,26,11075030,12805,0,1674768126,13111.99866338999,44.90500197000074,53565.53052072001 2023-01-26,21:22:08.000,26,11075011,12925,0,1674768127,13111.94477291,44.83451066999987,53565.488598 2023-01-26,21:22:09.000,26,11075056,12725,0,1674768128,13111.87740980999,44.806314150002436,53565.46763664 2023-01-26,21:22:10.000,26,11075007,12805,0,1674768129,13111.951509219994,44.74287198000093,53565.5235336 2023-01-26,21:22:11.000,26,11075017,12685,0,1674768130,13111.93803659999,44.70762633000413,53565.488598 2023-01-26,21:22:12.000,26,11075020,12765,0,1674768131,13111.931300289994,44.61598763999791,53565.48161088001 2023-01-26,21:22:13.000,26,11075025,12765,0,1674768132,13111.95824552999,44.51729981999961,53565.558469200005 2023-01-26,21:22:14.000,26,11075068,12765,0,1674768133,13111.92456398,44.4538576499981,53565.53052072001 2023-01-26,21:22:15.000,26,11075036,12565,0,1674768134,13111.850464569994,44.355169829999795,53565.49558512 2023-01-26,21:22:16.000,26,11074999,12845,0,1674768135,13111.702265749998,44.29172765999829,53565.439688160004 2023-01-26,21:22:17.000,26,11075058,12685,0,1674768136,13111.668584199993,44.21418722999806,53565.41173968001 2023-01-26,21:22:18.000,26,11075084,12805,0,1674768137,13111.594484789988,44.15074506000383,53565.460649520006 2023-01-26,21:22:19.000,26,11075056,12605,0,1674768138,13111.540594309998,44.11549940999976,53565.45366240001 2023-01-26,21:22:20.000,26,11075029,12805,0,1674768139,13111.432813350002,44.06615550000424,53565.43270104001 2023-01-26,21:22:21.000,26,11075067,12685,0,1674768140,13111.351977630002,44.02386072000081,53565.47462376 2023-01-26,21:22:22.000,26,11075042,12725,0,1674768141,13111.257669289997,43.939271160001226,53565.390778320005 2023-01-26,21:22:23.000,26,11075028,12725,0,1674768142,13111.176833569996,43.939271160001226,53565.41173968001 2023-01-26,21:22:24.000,26,11075001,12685,0,1674768143,13111.102734159991,43.88287811999908,53565.37680408 2023-01-26,21:22:25.000,26,11075013,12685,0,1674768144,13110.98148057999,43.889927249998436,53565.31392000001 2023-01-26,21:22:26.000,26,11075031,12645,0,1674768145,13110.893908549995,43.889927249998436,53565.2789844 2023-01-26,21:22:27.000,26,11075038,12765,0,1674768146,13110.82654545,43.83353421000356,53565.32090712 2023-01-26,21:22:28.000,26,11075057,12645,0,1674768147,13110.78612759,43.79828855999949,53565.341868480005 2023-01-26,21:22:29.000,26,11075079,12965,0,1674768148,13110.644665079999,43.763042910002696,53565.292958640006 2023-01-26,21:22:30.000,26,11075098,12805,0,1674768149,13110.489729949993,43.713698999999906,53565.25802304 2023-01-26,21:22:31.000,26,11075101,12525,0,1674768150,13110.294376960002,43.67845335000311,53565.237061679996 2023-01-26,21:22:32.000,26,11075088,12685,0,1674768151,13110.240486479997,43.6150111800016,53565.139242 2023-01-26,21:22:33.000,26,11075029,12805,0,1674768152,13110.125969209992,43.57271639999817,53565.104306400004 2023-01-26,21:22:34.000,26,11075069,12805,0,1674768153,13110.179859689997,43.47402857999987,53565.04142232 2023-01-26,21:22:35.000,26,11075044,12845,0,1674768154,13110.220277549997,43.43878293000307,53565.0344352 2023-01-26,21:22:36.000,26,11075044,12845,0,1674768155,13110.287640649993,43.43173380000371,53565.02744808001 2023-01-26,21:22:37.000,26,11075055,12645,0,1674768156,13110.328058509993,43.43878293000307,53565.02744808001 2023-01-26,21:22:38.000,26,11075074,12725,0,1674768157,13110.375212679988,43.46697945000051,53564.95058976001 2023-01-26,21:22:39.000,26,11075048,12605,0,1674768158,13110.402157919998,43.488126839998586,53564.99251248 2023-01-26,21:22:40.000,26,11075039,12565,0,1674768159,13110.388685299993,43.488126839998586,53564.97155112 2023-01-26,21:22:41.000,26,11075032,12685,0,1674768160,13110.334794820003,43.50927423000394,53564.97853824001 2023-01-26,21:22:42.000,26,11075031,12605,0,1674768161,13110.200068619997,43.50222510000458,53564.95058976001 2023-01-26,21:22:43.000,26,11075039,12645,0,1674768162,13110.004715629992,43.46697945000051,53564.91565416 2023-01-26,21:22:44.000,26,11075039,12525,0,1674768163,13109.816098949996,43.41058640999836,53564.85277008 2023-01-26,21:22:45.000,26,11075064,12565,0,1674768164,13109.6476912,43.311898590000055,53564.901679919996 2023-01-26,21:22:46.000,26,11075030,12845,0,1674768165,13109.445601899999,43.20616164000239,53564.838795840005 2023-01-26,21:22:47.000,26,11075057,12925,0,1674768166,13109.243512599998,43.142719470000884,53564.79687312 2023-01-26,21:22:48.000,26,11075063,12725,0,1674768167,13109.108786399993,43.07222817000002,53564.74097616001 2023-01-26,21:22:49.000,26,11075073,12605,0,1674768168,13109.081841159998,42.99468773999979,53564.63616936 2023-01-26,21:22:50.000,26,11075061,12645,0,1674768169,13109.142467949998,42.945343830004276,53564.67809208 2023-01-26,21:22:51.000,26,11075043,13005,0,1674768170,13109.169413189993,42.93124556999828,53564.60822088 2023-01-26,21:22:52.000,26,11075001,12965,0,1674768171,13109.209831049993,42.917147309999564,53564.53136256 2023-01-26,21:22:53.000,26,11075023,12725,0,1674768172,13109.277194149989,42.910098180000205,53564.552323920005 2023-01-26,21:22:54.000,26,11075082,12645,0,1674768173,13109.364766179999,42.966491220002354,53564.47546560001 2023-01-26,21:22:55.000,26,11075070,12925,0,1674768174,13109.425392969999,43.02993339000386,53564.433542880004 2023-01-26,21:22:56.000,26,11075027,12605,0,1674768175,13109.378238799989,43.10042469000473,53564.40559440001 2023-01-26,21:22:57.000,26,11075060,12805,0,1674768176,13109.391711419994,43.12157208000281,53564.37764592001 2023-01-26,21:22:58.000,26,11075032,12725,0,1674768177,13109.182885809998,43.192063380003674,53564.37764592001 2023-01-26,21:22:59.000,26,11075062,12885,0,1674768178,13109.034686990002,43.20616164000239,53564.335723200005 2023-01-26,21:23:00.000,26,11075013,12965,0,1674768179,13108.879751859997,43.22730903000047,53564.41258152 2023-01-26,21:23:01.000,26,11075026,12805,0,1674768180,13108.731553040001,43.22025990000111,53564.32873608001 2023-01-26,21:23:02.000,26,11074965,12765,0,1674768181,13108.617035769996,43.20616164000239,53564.335723200005 2023-01-26,21:23:03.000,26,11075071,12685,0,1674768182,13108.46883695,43.24140728999919,53564.22392928 2023-01-26,21:23:04.000,26,11075013,12645,0,1674768183,13108.59009053,43.26255468000454,53564.25187776 2023-01-26,21:23:05.000,26,11075046,12645,0,1674768184,13108.785443519992,43.34714424000413,53564.22392928 2023-01-26,21:23:06.000,26,11075040,12605,0,1674768185,13108.980796509997,43.38238989000092,53564.168032320005 2023-01-26,21:23:07.000,26,11075024,12725,0,1674768186,13109.310875699994,43.41058640999836,53564.15405808 2023-01-26,21:23:08.000,26,11075035,12445,0,1674768187,13109.68810906,43.52337249000266,53564.25886488001 2023-01-26,21:23:09.000,26,11075060,12805,0,1674768188,13109.91040729,43.593863790003525,53564.22392928 2023-01-26,21:23:10.000,26,11075042,12605,0,1674768189,13110.004715629992,43.69255161000183,53564.25886488001 2023-01-26,21:23:11.000,26,11075034,12925,0,1674768190,13110.099023969997,43.713698999999906,53564.24489064 2023-01-26,21:23:12.000,26,11075070,12805,0,1674768191,13110.011451940001,43.777141170001414,53564.27283912 2023-01-26,21:23:13.000,26,11074999,12725,0,1674768192,13109.80262632999,43.84058334000292,53564.23790352001 2023-01-26,21:23:14.000,26,11075019,12805,0,1674768193,13109.614009649995,43.889927249998436,53564.32174896 2023-01-26,21:23:15.000,26,11075026,12685,0,1674768194,13109.425392969999,43.896976379997795,53564.286813360006 2023-01-26,21:23:16.000,26,11075049,12645,0,1674768195,13109.216567359988,43.91812377000315,53564.3007876 2023-01-26,21:23:17.000,26,11075036,12965,0,1674768196,13109.081841159998,43.96746767999866,53564.29380048 2023-01-26,21:23:18.000,26,11074997,12725,0,1674768197,13109.068368539993,44.03795897999953,53564.286813360006 2023-01-26,21:23:19.000,26,11075030,12765,0,1674768198,13109.061632229997,44.10140115000104,53564.20995504001 2023-01-26,21:23:20.000,26,11075029,12805,0,1674768199,13109.189622119993,44.1084502800004,53564.30777472001 2023-01-26,21:23:21.000,26,11075066,12805,0,1674768200,13109.371502489994,44.178941580001265,53564.286813360006 2023-01-26,21:23:22.000,26,11075058,12805,0,1674768201,13109.48601976,44.228285490004055,53564.29380048 2023-01-26,21:23:23.000,26,11075062,12765,0,1674768202,13109.60053702999,44.28467852999893,53564.25886488001 2023-01-26,21:23:24.000,26,11075013,12765,0,1674768203,13109.68810906,44.33402244000172,53564.29380048 2023-01-26,21:23:25.000,26,11075008,12925,0,1674768204,13109.78241739999,44.404513740002585,53564.39860728001 2023-01-26,21:23:26.000,26,11074991,13125,0,1674768205,13109.70831799,44.48205417000281,53564.39162016 2023-01-26,21:23:27.000,26,11075048,12685,0,1674768206,13109.634218579995,44.524348949998966,53564.39162016 2023-01-26,21:23:28.000,26,11075026,12845,0,1674768207,13109.43886558999,44.594840249999834,53564.32873608001 2023-01-26,21:23:29.000,26,11075064,12725,0,1674768208,13109.263721529998,44.67238068000006,53564.32174896 2023-01-26,21:23:30.000,26,11075043,12885,0,1674768209,13109.068368539993,44.74992111000029,53564.41956864 2023-01-26,21:23:31.000,26,11075030,12765,0,1674768210,13108.879751859997,44.78516676000436,53564.37764592001 2023-01-26,21:23:32.000,26,11075077,13005,0,1674768211,13108.771970900001,44.79926502000308,53564.39162016 2023-01-26,21:23:33.000,26,11075019,12605,0,1674768212,13108.724816729991,44.862707190004585,53564.29380048 2023-01-26,21:23:34.000,26,11075008,12765,0,1674768213,13108.812388760001,44.85565805999795,53564.27283912 2023-01-26,21:23:35.000,26,11075038,12645,0,1674768214,13108.899960789997,44.94729675000417,53564.286813360006 2023-01-26,21:23:36.000,26,11075042,12845,0,1674768215,13109.122259019998,44.97549327000161,53564.32873608001 2023-01-26,21:23:37.000,26,11075004,12765,0,1674768216,13109.256985219989,45.045984570002474,53564.23091640001 2023-01-26,21:23:38.000,26,11075095,12805,0,1674768217,13109.384975109999,45.10237761000462,53564.216942160005 2023-01-26,21:23:39.000,26,11075044,12725,0,1674768218,13109.53991023999,45.13057413000206,53564.335723200005 2023-01-26,21:23:40.000,26,11075053,12925,0,1674768219,13109.553382859995,45.172868909998215,53564.335723200005 2023-01-26,21:23:41.000,26,11075041,12845,0,1674768220,13109.45907451999,45.17991804000485,53564.40559440001 2023-01-26,21:23:42.000,26,11075072,12645,0,1674768221,13109.230039979993,45.13057413000206,53564.40559440001 2023-01-26,21:23:43.000,26,11075053,12605,0,1674768222,13108.873015550002,45.10942674000398,53564.34969744 2023-01-26,21:23:44.000,26,11075083,12765,0,1674768223,13108.596826839996,45.09532847999799,53564.32174896 2023-01-26,21:23:45.000,26,11075086,12645,0,1674768224,13108.32737444,45.01778804999776,53564.3007876 2023-01-26,21:23:46.000,26,11075023,12605,0,1674768225,13108.165702999999,44.97549327000161,53564.335723200005 2023-01-26,21:23:47.000,26,11075063,12525,0,1674768226,13108.017504179988,44.996640659999684,53564.20296792 2023-01-26,21:23:48.000,26,11075043,12525,0,1674768227,13108.105076209999,44.982542400000966,53564.25886488001 2023-01-26,21:23:49.000,26,11075055,12805,0,1674768228,13108.165702999999,45.0248371800044,53564.23790352001 2023-01-26,21:23:50.000,26,11075071,12885,0,1674768229,13108.313901819994,45.06713196000055,53564.23091640001 2023-01-26,21:23:51.000,26,11075040,12605,0,1674768230,13108.54967267,45.08123021999927,53564.20296792 2023-01-26,21:23:52.000,26,11075010,12725,0,1674768231,13108.718080419996,45.09532847999799,53564.20995504001 2023-01-26,21:23:53.000,26,11075046,12605,0,1674768232,13108.859542929997,45.08827934999863,53564.119122480006 2023-01-26,21:23:54.000,26,11075048,12565,0,1674768233,13108.967323889992,45.06008283000119,53564.10514824 2023-01-26,21:23:55.000,26,11075029,12685,0,1674768234,13109.155940569988,45.07418108999991,53564.20296792 2023-01-26,21:23:56.000,26,11075023,12925,0,1674768235,13109.216567359988,45.07418108999991,53564.1959808 2023-01-26,21:23:57.000,26,11075031,12525,0,1674768236,13109.256985219989,45.165819779998856,53564.17501944 2023-01-26,21:23:58.000,26,11075047,12725,0,1674768237,13109.209831049993,45.20811456000229,53564.14707096 2023-01-26,21:23:59.000,26,11075034,12965,0,1674768238,13109.256985219989,45.215163690001646,53564.18200656 2023-01-26,21:24:00.000,26,11075033,12805,0,1674768239,13109.155940569988,45.229261950000364,53564.1959808 2023-01-26,21:24:01.000,26,11075068,12525,0,1674768240,13109.054895920002,45.24336020999908,53564.17501944 2023-01-26,21:24:02.000,26,11075019,12885,0,1674768241,13108.879751859997,45.165819779998856,53564.18899368001 2023-01-26,21:24:03.000,26,11075014,12565,0,1674768242,13108.731553040001,45.031886310003756,53564.23790352001 2023-01-26,21:24:04.000,26,11075064,12805,0,1674768243,13108.536200049995,44.89795284000138,53564.20296792 2023-01-26,21:24:05.000,26,11074989,12725,0,1674768244,13108.394737539995,44.74287198000093,53564.168032320005 2023-01-26,21:24:06.000,26,11075123,12605,0,1674768245,13108.394737539995,44.54549634000432,53564.1959808 2023-01-26,21:24:07.000,26,11075084,12765,0,1674768246,13108.435155399995,44.44680851999874,53564.14707096 2023-01-26,21:24:08.000,26,11075058,12965,0,1674768247,13108.54293635999,44.31287505000364,53564.04226416001 2023-01-26,21:24:09.000,26,11075057,12885,0,1674768248,13108.812388760001,44.30582592000428,53564.01431568 2023-01-26,21:24:10.000,26,11075064,12805,0,1674768249,13109.203094739998,44.27058027000021,53564.098161120004 2023-01-26,21:24:11.000,26,11075055,12845,0,1674768250,13109.51970130999,44.31287505000364,53564.10514824 2023-01-26,21:24:12.000,26,11075028,12965,0,1674768251,13109.76894478,44.32697331000236,53564.049251280005 2023-01-26,21:24:13.000,26,11075008,12805,0,1674768252,13109.883462049991,44.38336635000451,53564.13309672 2023-01-26,21:24:14.000,26,11075025,12605,0,1674768253,13109.80262632999,44.36926808999851,53564.16104520001 2023-01-26,21:24:15.000,26,11075082,12885,0,1674768254,13109.56685548,44.36926808999851,53564.07719976 2023-01-26,21:24:16.000,26,11075035,13205,0,1674768255,13109.384975109999,44.27058027000021,53564.16104520001 2023-01-26,21:24:17.000,26,11075024,12845,0,1674768256,13109.176149499988,44.235334620003414,53564.22392928 2023-01-26,21:24:18.000,26,11075010,12965,0,1674768257,13108.980796509997,44.08025376000296,53564.14008384001 2023-01-26,21:24:19.000,26,11075070,13125,0,1674768258,13108.664189939991,43.96746767999866,53564.07719976 2023-01-26,21:24:20.000,26,11075048,12845,0,1674768259,13108.54967267,43.777141170001414,53564.10514824 2023-01-26,21:24:21.000,26,11075045,12685,0,1674768260,13108.48904588,43.67140422000375,53564.119122480006 2023-01-26,21:24:22.000,26,11075081,12645,0,1674768261,13108.42168277999,43.530421620002016,53564.11213536001 2023-01-26,21:24:23.000,26,11075040,12925,0,1674768262,13108.455364329995,43.551569010000094,53564.000341440005 2023-01-26,21:24:24.000,26,11075031,12605,0,1674768263,13108.54967267,43.579765530004806,53564.01431568 2023-01-26,21:24:25.000,26,11075007,12725,0,1674768264,13108.711344110001,43.720748129999265,53564.000341440005 2023-01-26,21:24:26.000,26,11075053,12845,0,1674768265,13108.913433410002,43.889927249998436,53564.07021264001 2023-01-26,21:24:27.000,26,11075021,12765,0,1674768266,13109.095313780002,44.136646799997834,53564.07021264001 2023-01-26,21:24:28.000,26,11075024,12605,0,1674768267,13109.230039979993,44.37631721999787,53564.07719976 2023-01-26,21:24:29.000,26,11075057,12765,0,1674768268,13109.256985219989,44.587791120000475,53564.119122480006 2023-01-26,21:24:30.000,26,11075072,13045,0,1674768269,13109.182885809998,44.70057720000477,53564.18200656 2023-01-26,21:24:31.000,26,11075064,12765,0,1674768270,13108.920169719997,44.820412410001154,53564.17501944 2023-01-26,21:24:32.000,26,11075053,12725,0,1674768271,13108.684398869991,44.94024762000481,53564.04226416001 2023-01-26,21:24:33.000,26,11075075,12485,0,1674768272,13108.38800123,44.96139501000289,53564.13309672 2023-01-26,21:24:34.000,26,11075070,12565,0,1674768273,13108.165702999999,44.94729675000417,53564.10514824 2023-01-26,21:24:35.000,26,11075039,12925,0,1674768274,13107.936668459988,44.91910022999946,53564.06322552001 2023-01-26,21:24:36.000,26,11075044,12845,0,1674768275,13107.774997020002,44.820412410001154,53564.02130280001 2023-01-26,21:24:37.000,26,11075050,12725,0,1674768276,13107.700897609997,44.68647893999878,53563.99335432001 2023-01-26,21:24:38.000,26,11075021,12885,0,1674768277,13107.748051779992,44.538447209997685,53563.99335432001 2023-01-26,21:24:39.000,26,11075066,12725,0,1674768278,13107.822151189997,44.4186120000013,53563.96540584 2023-01-26,21:24:40.000,26,11075067,12885,0,1674768279,13107.956877389988,44.25648201000149,53563.94444448001 2023-01-26,21:24:41.000,26,11075061,12765,0,1674768280,13108.17917561999,44.16484332000255,53563.951431600006 2023-01-26,21:24:42.000,26,11075032,12925,0,1674768281,13108.313901819994,44.09435202000168,53563.86758616 2023-01-26,21:24:43.000,26,11075043,12605,0,1674768282,13108.495782189995,44.06615550000424,53563.881560400005 2023-01-26,21:24:44.000,26,11075048,12685,0,1674768283,13108.664189939991,44.08730289000232,53563.92348312001 2023-01-26,21:24:45.000,26,11075021,12605,0,1674768284,13108.637244699996,44.1084502800004,53563.86059904 2023-01-26,21:24:46.000,26,11075076,12765,0,1674768285,13108.59009053,44.16484332000255,53563.97239296001 2023-01-26,21:24:47.000,26,11075013,12605,0,1674768286,13108.34084705999,44.21418722999806,53563.87457328001 2023-01-26,21:24:48.000,26,11075016,12885,0,1674768287,13108.172439309994,44.24238375000277,53563.86059904 2023-01-26,21:24:49.000,26,11075027,12805,0,1674768288,13108.024240489998,44.20008896999934,53563.916496 2023-01-26,21:24:50.000,26,11075008,12765,0,1674768289,13107.977086319988,44.16484332000255,53563.90950888 2023-01-26,21:24:51.000,26,11075029,12765,0,1674768290,13107.970350009993,44.06615550000424,53564.000341440005 2023-01-26,21:24:52.000,26,11075089,12765,0,1674768291,13108.017504179988,43.96746767999866,53563.951431600006 2023-01-26,21:24:53.000,26,11075063,12685,0,1674768292,13108.172439309994,43.87582898999972,53563.94444448001 2023-01-26,21:24:54.000,26,11075047,12925,0,1674768293,13108.42168277999,43.83353421000356,53563.94444448001 2023-01-26,21:24:55.000,26,11075071,12805,0,1674768294,13108.63050839,43.74189552000462,53563.92348312001 2023-01-26,21:24:56.000,26,11075043,12765,0,1674768295,13108.846070309992,43.78419030000077,53563.86059904 2023-01-26,21:24:57.000,26,11075056,12965,0,1674768296,13109.068368539993,43.79123943000013,53563.951431600006 2023-01-26,21:24:58.000,26,11075045,12805,0,1674768297,13109.317612009989,43.777141170001414,53563.99335432001 2023-01-26,21:24:59.000,26,11075035,12845,0,1674768298,13109.48601976,43.727797259998624,53564.02130280001 2023-01-26,21:25:00.000,26,11075067,12765,0,1674768299,13109.66116381999,43.80533768999885,53564.14008384001 2023-01-26,21:25:01.000,26,11075030,12805,0,1674768300,13109.68810906,43.84763247000228,53564.18899368001 2023-01-26,21:25:02.000,26,11075030,12685,0,1674768301,13109.755472159995,43.93222203000187,53564.18899368001 2023-01-26,21:25:03.000,26,11075048,12645,0,1674768302,13109.755472159995,44.08025376000296,53564.18200656 2023-01-26,21:25:04.000,26,11075009,12725,0,1674768303,13109.917143599996,44.235334620003414,53564.18899368001 2023-01-26,21:25:05.000,26,11075043,12685,0,1674768304,13109.971034080001,44.348120700000436,53564.27982624001 2023-01-26,21:25:06.000,26,11075039,12725,0,1674768305,13110.011451940001,44.47500504000345,53564.35668456001 2023-01-26,21:25:07.000,26,11075083,12805,0,1674768306,13109.964297769991,44.538447209997685,53564.37764592001 2023-01-26,21:25:08.000,26,11075028,12645,0,1674768307,13109.930616220001,44.573692860001756,53564.37764592001 2023-01-26,21:25:09.000,26,11075019,12645,0,1674768308,13109.795890019996,44.51729981999961,53564.47546560001 2023-01-26,21:25:10.000,26,11075011,12685,0,1674768309,13109.66790013,44.47500504000345,53564.48245272 2023-01-26,21:25:11.000,26,11075036,12885,0,1674768310,13109.51970130999,44.355169829999795,53564.454504240006 2023-01-26,21:25:12.000,26,11075045,12725,0,1674768311,13109.378238799989,44.24238375000277,53564.41258152 2023-01-26,21:25:13.000,26,11075023,12605,0,1674768312,13109.236776289988,44.136646799997834,53564.39860728001 2023-01-26,21:25:14.000,26,11075052,12805,0,1674768313,13109.162676879998,43.995664200003375,53564.433542880004 2023-01-26,21:25:15.000,26,11075018,12725,0,1674768314,13109.149204259993,43.861730730001,53564.44053 2023-01-26,21:25:16.000,26,11075075,12685,0,1674768315,13109.176149499988,43.74894465000398,53564.49642696001 2023-01-26,21:25:17.000,26,11075021,12925,0,1674768316,13109.162676879998,43.64320769999904,53564.47546560001 2023-01-26,21:25:18.000,26,11075048,12605,0,1674768317,13109.196358429988,43.56566726999881,53564.42655576001 2023-01-26,21:25:19.000,26,11075105,13125,0,1674768318,13109.371502489994,43.50927423000394,53564.49642696001 2023-01-26,21:25:20.000,26,11075033,12645,0,1674768319,13109.49949237999,43.537470750001376,53564.5104012 2023-01-26,21:25:21.000,26,11075042,12845,0,1674768320,13109.58032809999,43.43878293000307,53564.51738832 2023-01-26,21:25:22.000,26,11075041,12605,0,1674768321,13109.66790013,43.45288119000179,53564.48245272 2023-01-26,21:25:23.000,26,11075051,12685,0,1674768322,13109.66116381999,43.45993032000115,53564.53136256 2023-01-26,21:25:24.000,26,11075018,12805,0,1674768323,13109.56685548,43.44583206000243,53564.52437544001 2023-01-26,21:25:25.000,26,11075060,12925,0,1674768324,13109.41865665999,43.45288119000179,53564.61520800001 2023-01-26,21:25:26.000,26,11075064,12805,0,1674768325,13109.236776289988,43.45993032000115,53564.601233760004 2023-01-26,21:25:27.000,26,11075052,12525,0,1674768326,13109.075104850002,43.5163233600033,53564.62918224 2023-01-26,21:25:28.000,26,11075056,12605,0,1674768327,13108.859542929997,43.57271639999817,53564.48943984 2023-01-26,21:25:29.000,26,11075083,12645,0,1674768328,13108.765234589991,43.6502568299984,53564.57328528001 2023-01-26,21:25:30.000,26,11075055,12605,0,1674768329,13108.731553040001,43.66435509000439,53564.552323920005 2023-01-26,21:25:31.000,26,11075012,12765,0,1674768330,13108.798916139996,43.67140422000375,53564.53834968 2023-01-26,21:25:32.000,26,11075033,12885,0,1674768331,13108.738289349996,43.64320769999904,53564.552323920005 2023-01-26,21:25:33.000,26,11075062,12725,0,1674768332,13108.711344110001,43.537470750001376,53564.5104012 2023-01-26,21:25:34.000,26,11075070,12845,0,1674768333,13108.792179830001,43.45288119000179,53564.53136256 2023-01-26,21:25:35.000,26,11075069,12845,0,1674768334,13108.684398869991,43.38943902000028,53564.54533680001 2023-01-26,21:25:36.000,26,11075051,12805,0,1674768335,13108.745025659991,43.34714424000413,53564.48943984 2023-01-26,21:25:37.000,26,11075056,12925,0,1674768336,13108.758498279996,43.34009511000477,53564.433542880004 2023-01-26,21:25:38.000,26,11075035,12965,0,1674768337,13108.920169719997,43.43173380000371,53564.46149136 2023-01-26,21:25:39.000,26,11075086,12765,0,1674768338,13109.176149499988,43.488126839998586,53564.53834968 2023-01-26,21:25:40.000,26,11075046,12965,0,1674768339,13109.452338209994,43.5163233600033,53564.53834968 2023-01-26,21:25:41.000,26,11075083,12765,0,1674768340,13109.60727334,43.586814660004165,53564.55931104 2023-01-26,21:25:42.000,26,11075056,12965,0,1674768341,13109.735263229995,43.495175969997945,53564.61520800001 2023-01-26,21:25:43.000,26,11075026,12805,0,1674768342,13109.694845369995,43.41763553999772,53564.503414080005 2023-01-26,21:25:44.000,26,11075100,13085,0,1674768343,13109.6476912,43.29780033000134,53564.5802724 2023-01-26,21:25:45.000,26,11075019,12885,0,1674768344,13109.654427509995,43.14976860000024,53564.601233760004 2023-01-26,21:25:46.000,26,11075061,12605,0,1674768345,13109.694845369995,43.10042469000473,53564.59424664001 2023-01-26,21:25:47.000,26,11075029,12765,0,1674768346,13109.64095488999,43.11452295000345,53564.5802724 2023-01-26,21:25:48.000,26,11075025,12645,0,1674768347,13109.72852692,43.11452295000345,53564.62918224 2023-01-26,21:25:49.000,26,11075067,12965,0,1674768348,13109.78915371,43.19911251000303,53564.6850792 2023-01-26,21:25:50.000,26,11075019,12885,0,1674768349,13109.816098949996,43.34009511000477,53564.69905344 2023-01-26,21:25:51.000,26,11075043,12845,0,1674768350,13109.78915371,43.44583206000243,53564.6501436 2023-01-26,21:25:52.000,26,11075042,12845,0,1674768351,13109.775681089995,43.495175969997945,53564.76193752001 2023-01-26,21:25:53.000,26,11075079,13085,0,1674768352,13109.64095488999,43.50927423000394,53564.71302768001 2023-01-26,21:25:54.000,26,11075077,12725,0,1674768353,13109.533173929995,43.45993032000115,53564.76193752001 2023-01-26,21:25:55.000,26,11075073,12925,0,1674768354,13109.432129279994,43.41763553999772,53564.81783448 2023-01-26,21:25:56.000,26,11075091,12765,0,1674768355,13109.378238799989,43.368291630002204,53564.81783448 2023-01-26,21:25:57.000,26,11075007,12765,0,1674768356,13109.203094739998,43.34009511000477,53564.83180872001 2023-01-26,21:25:58.000,26,11075042,12965,0,1674768357,13109.027950679993,43.33304597999813,53564.74796328 2023-01-26,21:25:59.000,26,11075047,12965,0,1674768358,13108.920169719997,43.33304597999813,53564.72700192 2023-01-26,21:26:00.000,26,11075021,12765,0,1674768359,13108.798916139996,43.34714424000413,53564.768924640004 2023-01-26,21:26:01.000,26,11075051,12885,0,1674768360,13108.65071732,43.41763553999772,53564.69905344 2023-01-26,21:26:02.000,26,11075038,12885,0,1674768361,13108.63050839,43.41763553999772,53564.67809208 2023-01-26,21:26:03.000,26,11075020,12805,0,1674768362,13108.58335421999,43.44583206000243,53564.62918224 2023-01-26,21:26:04.000,26,11075050,12805,0,1674768363,13108.684398869991,43.43173380000371,53564.60822088 2023-01-26,21:26:05.000,26,11075087,12765,0,1674768364,13108.778707209996,43.41763553999772,53564.67809208 2023-01-26,21:26:06.000,26,11075053,12805,0,1674768365,13108.765234589991,43.39648814999964,53564.55931104 2023-01-26,21:26:07.000,26,11075060,12685,0,1674768366,13108.920169719997,43.34009511000477,53564.58725952 2023-01-26,21:26:08.000,26,11075074,12885,0,1674768367,13108.906697099992,43.28370207000262,53564.48943984 2023-01-26,21:26:09.000,26,11075034,12685,0,1674768368,13108.926906029992,43.21321077000175,53564.53136256 2023-01-26,21:26:10.000,26,11075065,12645,0,1674768369,13109.034686990002,43.185014250004315,53564.54533680001 2023-01-26,21:26:11.000,26,11075064,12445,0,1674768370,13109.115522710003,43.1568177299996,53564.53136256 2023-01-26,21:26:12.000,26,11075067,12765,0,1674768371,13109.250248909993,43.14976860000024,53564.55931104 2023-01-26,21:26:13.000,26,11075064,12685,0,1674768372,13109.432129279994,43.12157208000281,53564.552323920005 2023-01-26,21:26:14.000,26,11075078,12765,0,1674768373,13109.64095488999,43.05108078000194,53564.57328528001 2023-01-26,21:26:15.000,26,11075038,12765,0,1674768374,13109.694845369995,42.945343830004276,53564.58725952 2023-01-26,21:26:16.000,26,11075036,12805,0,1674768375,13109.80262632999,42.8114103600019,53564.552323920005 2023-01-26,21:26:17.000,26,11075054,13005,0,1674768376,13109.795890019996,42.726820800002315,53564.5104012 2023-01-26,21:26:18.000,26,11075036,12965,0,1674768377,13109.937352529996,42.64928037000209,53564.55931104 2023-01-26,21:26:19.000,26,11075039,12605,0,1674768378,13110.119232899997,42.61403471999802,53564.622195120006 2023-01-26,21:26:20.000,26,11075022,12765,0,1674768379,13110.388685299993,42.62108385000465,53564.66411784001 2023-01-26,21:26:21.000,26,11075019,12645,0,1674768380,13110.590774599994,42.69157514999824,53564.71302768001 2023-01-26,21:26:22.000,26,11075043,12805,0,1674768381,13110.873699619995,42.74091906000103,53564.78289888001 2023-01-26,21:26:23.000,26,11075078,12885,0,1674768382,13110.853490689995,42.79026297000382,53564.733989039996 2023-01-26,21:26:24.000,26,11075100,12645,0,1674768383,13110.81980913999,42.81845949000126,53564.81084736001 2023-01-26,21:26:25.000,26,11075020,12685,0,1674768384,13110.68508294,42.783213840004464,53564.81783448 2023-01-26,21:26:26.000,26,11075070,12725,0,1674768385,13110.429103159993,42.733869930001674,53564.838795840005 2023-01-26,21:26:27.000,26,11075060,12685,0,1674768386,13110.152914450002,42.75501731999975,53564.81084736001 2023-01-26,21:26:28.000,26,11075057,12645,0,1674768387,13110.038397179997,42.74091906000103,53564.88071856001 2023-01-26,21:26:29.000,26,11075056,12805,0,1674768388,13109.957561459996,42.76206644999911,53564.95058976001 2023-01-26,21:26:30.000,26,11075048,12685,0,1674768389,13110.011451940001,42.77616470999783,53564.964564 2023-01-26,21:26:31.000,26,11075076,13085,0,1674768390,13110.072078730002,42.853705139998056,53564.957576880006 2023-01-26,21:26:32.000,26,11075036,12685,0,1674768391,13110.200068619997,42.959442090002995,53564.94360264 2023-01-26,21:26:33.000,26,11075098,12845,0,1674768392,13110.287640649993,42.93829470000492,53564.99949960001 2023-01-26,21:26:34.000,26,11075013,12685,0,1674768393,13110.274168030002,42.98763861000043,53564.957576880006 2023-01-26,21:26:35.000,26,11075057,12965,0,1674768394,13110.206804929992,43.0228842600045,53565.11828064001 2023-01-26,21:26:36.000,26,11075072,12885,0,1674768395,13110.011451940001,42.99468773999979,53565.069370799996 2023-01-26,21:26:37.000,26,11075075,12845,0,1674768396,13109.694845369995,43.06517904000066,53565.09033216 2023-01-26,21:26:38.000,26,11075067,12925,0,1674768397,13109.351293559994,43.16386685999896,53564.99949960001 2023-01-26,21:26:39.000,26,11075041,12805,0,1674768398,13109.209831049993,43.26255468000454,53565.04142232 2023-01-26,21:26:40.000,26,11075083,12485,0,1674768399,13109.128995329993,43.41058640999836,53565.06238368 2023-01-26,21:26:41.000,26,11075080,12605,0,1674768400,13109.142467949998,43.56566726999881,53565.06238368 2023-01-26,21:26:42.000,26,11075025,12605,0,1674768401,13109.075104850002,43.66435509000439,53564.97853824001 2023-01-26,21:26:43.000,26,11075057,13045,0,1674768402,13109.128995329993,43.78419030000077,53565.02744808001 2023-01-26,21:26:44.000,26,11075077,12765,0,1674768403,13109.256985219989,43.819435950004845,53564.95058976001 2023-01-26,21:26:45.000,26,11075028,12805,0,1674768404,13109.371502489994,43.84763247000228,53564.97853824001 2023-01-26,21:26:46.000,26,11075032,12885,0,1674768405,13109.391711419994,43.81238681999821,53564.92962840001 2023-01-26,21:26:47.000,26,11075060,12845,0,1674768406,13109.593800719995,43.69960074000119,53564.964564 2023-01-26,21:26:48.000,26,11075050,12965,0,1674768407,13109.74873585,43.586814660004165,53564.95058976001 2023-01-26,21:26:49.000,26,11075073,12685,0,1674768408,13109.86998943,43.45993032000115,53564.99251248 2023-01-26,21:26:50.000,26,11075032,12645,0,1674768409,13109.863253119991,43.354193370003486,53564.98552536 2023-01-26,21:26:51.000,26,11075017,12925,0,1674768410,13109.86998943,43.135670340001525,53565.07635792001 2023-01-26,21:26:52.000,26,11075029,12805,0,1674768411,13109.66790013,42.959442090002995,53565.0344352 2023-01-26,21:26:53.000,26,11075067,12805,0,1674768412,13109.52643762,42.83960687999934,53565.0344352 2023-01-26,21:26:54.000,26,11075087,12685,0,1674768413,13109.425392969999,42.69862428000488,53565.069370799996 2023-01-26,21:26:55.000,26,11075050,12885,0,1674768414,13109.344557249999,42.59288732999994,53565.09033216 2023-01-26,21:26:56.000,26,11075062,12925,0,1674768415,13109.304139389998,42.501248640000995,53565.055396560005 2023-01-26,21:26:57.000,26,11075035,12925,0,1674768416,13109.324348319999,42.52239602999907,53565.006486720005 2023-01-26,21:26:58.000,26,11075027,12805,0,1674768417,13109.472547139994,42.62108385000465,53565.02744808001 2023-01-26,21:26:59.000,26,11075021,12965,0,1674768418,13109.72852692,42.75501731999975,53565.09033216 2023-01-26,21:27:00.000,26,11075060,12885,0,1674768419,13109.930616220001,42.98058948000107,53565.104306400004 2023-01-26,21:27:01.000,26,11075047,12805,0,1674768420,13110.105760279992,43.192063380003674,53565.16020336 2023-01-26,21:27:02.000,26,11075100,12805,0,1674768421,13110.247222789993,43.37534076000156,53565.20212608 2023-01-26,21:27:03.000,26,11075031,12805,0,1674768422,13110.119232899997,43.50927423000394,53565.13225488 2023-01-26,21:27:04.000,26,11075111,13085,0,1674768423,13109.984506699991,43.55861813999945,53565.16719048001 2023-01-26,21:27:05.000,26,11075033,12765,0,1674768424,13109.694845369995,43.55861813999945,53565.2789844 2023-01-26,21:27:06.000,26,11075046,12845,0,1674768425,13109.182885809998,43.45993032000115,53565.271997280004 2023-01-26,21:27:07.000,26,11075059,12885,0,1674768426,13108.536200049995,43.38238989000092,53565.18116472 2023-01-26,21:27:08.000,26,11075040,12645,0,1674768427,13107.876041670002,43.34009511000477,53565.18116472 2023-01-26,21:27:09.000,26,11075054,12685,0,1674768428,13107.36408210999,43.311898590000055,53565.23007456 2023-01-26,21:27:10.000,26,11075046,13085,0,1674768429,13106.879067789989,43.26255468000454,53565.14622912001 2023-01-26,21:27:11.000,26,11075094,13085,0,1674768430,13106.575933840002,43.29780033000134,53565.02046096 2023-01-26,21:27:12.000,26,11075039,12805,0,1674768431,13106.447943949992,43.44583206000243,53564.964564 2023-01-26,21:27:13.000,26,11075012,12765,0,1674768432,13106.575933840002,43.56566726999881,53564.8946928 2023-01-26,21:27:14.000,26,11074982,12885,0,1674768433,13107.027266609999,43.74189552000462,53564.80386024 2023-01-26,21:27:15.000,26,11075048,13045,0,1674768434,13107.768260709992,44.002713330002734,53564.768924640004 2023-01-26,21:27:16.000,26,11075029,12925,0,1674768435,13108.576617909996,44.33402244000172,53564.85277008 2023-01-26,21:27:17.000,26,11075051,12765,0,1674768436,13109.452338209994,44.637135030003265,53564.85277008 2023-01-26,21:27:18.000,26,11075077,12805,0,1674768437,13110.247222789993,44.9120511000001,53564.901679919996 2023-01-26,21:27:19.000,26,11075105,12765,0,1674768438,13110.792863899995,45.14467239000078,53564.901679919996 2023-01-26,21:27:20.000,26,11075076,12645,0,1674768439,13111.1296794,45.165819779998856,53564.95058976001 2023-01-26,21:27:21.000,26,11075070,12765,0,1674768440,13111.149888330001,45.10237761000462,53565.02046096 2023-01-26,21:27:22.000,26,11075008,12725,0,1674768441,13110.84675438,44.89090371000202,53565.139242 2023-01-26,21:27:23.000,26,11074990,12805,0,1674768442,13110.355003750003,44.573692860001756,53565.15321624 2023-01-26,21:27:24.000,26,11075060,12805,0,1674768443,13109.775681089995,44.129597669998475,53565.125267760006 2023-01-26,21:27:25.000,26,11075038,12965,0,1674768444,13109.169413189993,43.65730595999776,53565.2091132 2023-01-26,21:27:26.000,26,11075083,12725,0,1674768445,13108.61029946,43.21321077000175,53565.20212608 2023-01-26,21:27:27.000,26,11075103,12685,0,1674768446,13108.044449419998,42.83960687999934,53565.09033216 2023-01-26,21:27:28.000,26,11075071,12765,0,1674768447,13107.647007129992,42.61403471999802,53564.97155112 2023-01-26,21:27:29.000,26,11075017,12685,0,1674768448,13107.539226169996,42.52239602999907,53564.97155112 2023-01-26,21:27:30.000,26,11075049,12565,0,1674768449,13107.667216059992,42.550592550003785,53564.99949960001 2023-01-26,21:27:31.000,26,11075017,12485,0,1674768450,13107.828887499993,42.719771670002956,53564.936615520004 2023-01-26,21:27:32.000,26,11075064,12805,0,1674768451,13108.138757759989,43.00173686999915,53564.92962840001 2023-01-26,21:27:33.000,26,11075055,12805,0,1674768452,13108.63050839,43.37534076000156,53564.92264128 2023-01-26,21:27:34.000,26,11075071,12965,0,1674768453,13109.007741749992,43.81238681999821,53564.8946928 2023-01-26,21:27:35.000,26,11075001,12845,0,1674768454,13109.46581083,44.348120700000436,53564.901679919996 2023-01-26,21:27:36.000,26,11075041,12885,0,1674768455,13109.957561459996,44.79221589000372,53564.98552536 2023-01-26,21:27:37.000,26,11075025,12765,0,1674768456,13110.381948989998,45.215163690001646,53564.97853824001 2023-01-26,21:27:38.000,26,11075069,12805,0,1674768457,13110.644665079999,45.48303062999912,53564.936615520004 2023-01-26,21:27:39.000,26,11075025,12805,0,1674768458,13110.893908549995,45.687455400002364,53565.0344352 2023-01-26,21:27:40.000,26,11075043,12805,0,1674768459,13111.082525229991,45.673357140003645,53565.139242 2023-01-26,21:27:41.000,26,11075049,13005,0,1674768460,13111.203778809991,45.49712888999784,53565.18815184 2023-01-26,21:27:42.000,26,11075019,12845,0,1674768461,13111.10947047,45.17991804000485,53565.223087440005 2023-01-26,21:27:43.000,26,11075036,12565,0,1674768462,13110.974744269995,44.756970239999646,53565.2789844 2023-01-26,21:27:44.000,26,11075066,12525,0,1674768463,13110.651401389994,44.30582592000428,53565.237061679996 2023-01-26,21:27:45.000,26,11075023,12925,0,1674768464,13110.301113269998,43.88287811999908,53565.223087440005 2023-01-26,21:27:46.000,26,11075017,12805,0,1674768465,13109.923879909991,43.530421620002016,53565.271997280004 2023-01-26,21:27:47.000,26,11075051,12765,0,1674768466,13109.43886558999,43.318947719999414,53565.26501016001 2023-01-26,21:27:48.000,26,11075052,12885,0,1674768467,13108.974060200002,43.22730903000047,53565.26501016001 2023-01-26,21:27:49.000,26,11075043,12685,0,1674768468,13108.58335421999,43.361242500002845,53565.24404880001 2023-01-26,21:27:50.000,26,11075083,12645,0,1674768469,13108.30716551,43.62206031000096,53565.223087440005 2023-01-26,21:27:51.000,26,11075026,12605,0,1674768470,13108.30042919999,44.002713330002734,53565.2091132 2023-01-26,21:27:52.000,26,11075093,12845,0,1674768471,13108.38126491999,44.31287505000364,53565.15321624 2023-01-26,21:27:53.000,26,11075051,13085,0,1674768472,13108.60356314999,44.65828242000134,53565.09033216 2023-01-26,21:27:54.000,26,11075036,12925,0,1674768473,13108.933642340002,44.933198489998176,53565.07635792001 2023-01-26,21:27:55.000,26,11075039,12925,0,1674768474,13109.432129279994,45.1235250000027,53565.02744808001 2023-01-26,21:27:56.000,26,11075029,12605,0,1674768475,13109.930616220001,45.229261950000364,53565.09731928001 2023-01-26,21:27:57.000,26,11075020,12645,0,1674768476,13110.422366849998,45.24336020999908,53565.09033216 2023-01-26,21:27:58.000,26,11075057,12765,0,1674768477,13110.78612759,45.08827934999863,53565.09731928001 2023-01-26,21:27:59.000,26,11075061,12885,0,1674768478,13111.183569879991,44.90500197000074,53565.104306400004 2023-01-26,21:28:00.000,26,11075027,12845,0,1674768479,13111.378922869997,44.594840249999834,53565.24404880001 2023-01-26,21:28:01.000,26,11075075,12685,0,1674768480,13111.378922869997,44.185990710000624,53565.26501016001 2023-01-26,21:28:02.000,26,11075017,12925,0,1674768481,13111.203778809991,43.78419030000077,53565.2789844 2023-01-26,21:28:03.000,26,11075024,12805,0,1674768482,13111.00168950999,43.45288119000179,53565.341868480005 2023-01-26,21:28:04.000,26,11075003,12925,0,1674768483,13110.67834662999,43.12157208000281,53565.41173968001 2023-01-26,21:28:05.000,26,11075040,12725,0,1674768484,13110.402157919998,42.88895079000213,53565.42571392 2023-01-26,21:28:06.000,26,11075071,12965,0,1674768485,13110.092287660002,42.79731210000318,53565.4187268 2023-01-26,21:28:07.000,26,11075050,12765,0,1674768486,13109.72852692,42.8114103600019,53565.42571392 2023-01-26,21:28:08.000,26,11075057,12605,0,1674768487,13109.364766179999,42.93124556999828,53565.36282984001 2023-01-26,21:28:09.000,26,11075067,12765,0,1674768488,13109.027950679993,43.086326429998735,53565.390778320005 2023-01-26,21:28:10.000,26,11075066,12965,0,1674768489,13108.718080419996,43.2696038100039,53565.439688160004 2023-01-26,21:28:11.000,26,11075045,12525,0,1674768490,13108.475573259995,43.56566726999881,53565.41173968001 2023-01-26,21:28:12.000,26,11075031,12725,0,1674768491,13108.273483959994,43.91107464000379,53565.390778320005 2023-01-26,21:28:13.000,26,11075044,12925,0,1674768492,13108.226329789999,44.235334620003414,53565.3488556 2023-01-26,21:28:14.000,26,11075080,12605,0,1674768493,13108.313901819994,44.524348949998966,53565.36282984001 2023-01-26,21:28:15.000,26,11075054,12605,0,1674768494,13108.455364329995,44.756970239999646,53565.28597152001 2023-01-26,21:28:16.000,26,11075075,12965,0,1674768495,13108.718080419996,44.89795284000138,53565.237061679996 2023-01-26,21:28:17.000,26,11075008,13005,0,1674768496,13109.021214369997,44.92614935999882,53565.18815184 2023-01-26,21:28:18.000,26,11075022,13205,0,1674768497,13109.344557249999,44.8768054500033,53565.18815184 2023-01-26,21:28:19.000,26,11075055,12605,0,1674768498,13109.58706441,44.78516676000436,53565.21610032001 2023-01-26,21:28:20.000,26,11075013,12765,0,1674768499,13109.816098949996,44.60893850999855,53565.174177600005 2023-01-26,21:28:21.000,26,11075079,12885,0,1674768500,13110.099023969997,44.397464610003226,53565.24404880001 2023-01-26,21:28:22.000,26,11075088,12805,0,1674768501,13110.152914450002,44.16484332000255,53565.21610032001 2023-01-26,21:28:23.000,26,11075032,12565,0,1674768502,13110.186595999992,43.946320290000585,53565.18116472 2023-01-26,21:28:24.000,26,11075046,12885,0,1674768503,13110.206804929992,43.69255161000183,53565.271997280004 2023-01-26,21:28:25.000,26,11075066,12725,0,1674768504,13110.045133489992,43.530421620002016,53565.32090712 2023-01-26,21:28:26.000,26,11075049,12725,0,1674768505,13109.816098949996,43.34714424000413,53565.36282984001 2023-01-26,21:28:27.000,26,11075001,12685,0,1674768506,13109.43886558999,43.311898590000055,53565.30693288 2023-01-26,21:28:28.000,26,11075033,12845,0,1674768507,13109.149204259993,43.304849460000696,53565.37680408 2023-01-26,21:28:29.000,26,11075055,12965,0,1674768508,13108.765234589991,43.41058640999836,53565.41173968001 2023-01-26,21:28:30.000,26,11075094,12605,0,1674768509,13108.374528609995,43.52337249000266,53565.43270104001 2023-01-26,21:28:31.000,26,11075055,12845,0,1674768510,13107.963613699998,43.69960074000119,53565.3488556 2023-01-26,21:28:32.000,26,11075025,12805,0,1674768511,13107.606589269992,43.946320290000585,53565.28597152001 2023-01-26,21:28:33.000,26,11075056,12885,0,1674768512,13107.26977377,44.185990710000624,53565.18815184 2023-01-26,21:28:34.000,26,11075013,12565,0,1674768513,13107.10810233,44.4186120000013,53565.16020336 2023-01-26,21:28:35.000,26,11075067,12845,0,1674768514,13107.094629709994,44.69352806999814,53565.16719048001 2023-01-26,21:28:36.000,26,11075050,12685,0,1674768515,13107.18220173999,44.82746154000051,53565.08334504 2023-01-26,21:28:37.000,26,11075047,12645,0,1674768516,13107.32366424999,44.96844414000225,53565.02046096 2023-01-26,21:28:38.000,26,11075074,12605,0,1674768517,13107.532489860001,44.96139501000289,53564.936615520004 2023-01-26,21:28:39.000,26,11075065,12765,0,1674768518,13107.781733329997,44.89090371000202,53564.90866704001 2023-01-26,21:28:40.000,26,11075051,12765,0,1674768519,13108.010767869993,44.70057720000477,53564.887705680005 2023-01-26,21:28:41.000,26,11075072,12805,0,1674768520,13108.233066099994,44.47500504000345,53564.86674432 2023-01-26,21:28:42.000,26,11075044,12765,0,1674768521,13108.3677923,44.2071380999987,53564.85277008 2023-01-26,21:28:43.000,26,11075076,13045,0,1674768522,13108.48904588,44.02386072000081,53564.83180872001 2023-01-26,21:28:44.000,26,11075046,12685,0,1674768523,13108.60356314999,43.819435950004845,53564.79687312 2023-01-26,21:28:45.000,26,11075023,13005,0,1674768524,13108.711344110001,43.67845335000311,53564.8248216 2023-01-26,21:28:46.000,26,11075077,12525,0,1674768525,13108.798916139996,43.67140422000375,53564.901679919996 2023-01-26,21:28:47.000,26,11075027,12685,0,1674768526,13108.745025659991,43.65730595999776,53564.8946928 2023-01-26,21:28:48.000,26,11075062,12605,0,1674768527,13108.61029946,43.67845335000311,53564.87373144 2023-01-26,21:28:49.000,26,11075052,12765,0,1674768528,13108.394737539995,43.67140422000375,53564.85277008 2023-01-26,21:28:50.000,26,11074990,12925,0,1674768529,13108.064658349998,43.69255161000183,53564.85277008 2023-01-26,21:28:51.000,26,11075073,12925,0,1674768530,13107.545962479991,43.770092040002055,53564.90866704001 2023-01-26,21:28:52.000,26,11075014,12805,0,1674768531,13106.966639819999,43.88287811999908,53564.88071856001 2023-01-26,21:28:53.000,26,11075040,12765,0,1674768532,13106.434471330002,43.96746767999866,53564.83180872001 2023-01-26,21:28:54.000,26,11075098,12885,0,1674768533,13105.98987487,44.15779419000319,53564.7549504 2023-01-26,21:28:55.000,26,11075023,12845,0,1674768534,13105.605905199998,44.39041548000387,53564.72700192 2023-01-26,21:28:56.000,26,11075064,12645,0,1674768535,13105.498124239988,44.594840249999834,53564.60822088 2023-01-26,21:28:57.000,26,11075031,12885,0,1674768536,13105.457706380002,44.73582285000157,53564.46847848 2023-01-26,21:28:58.000,26,11075071,12765,0,1674768537,13105.659795679989,44.89795284000138,53564.42655576001 2023-01-26,21:28:59.000,26,11075045,12725,0,1674768538,13105.875357599994,44.933198489998176,53564.40559440001 2023-01-26,21:29:00.000,26,11075038,12645,0,1674768539,13106.10439213999,44.92614935999882,53564.36367168 2023-01-26,21:29:01.000,26,11075065,12765,0,1674768540,13106.299745129996,44.85565805999795,53564.37764592001 2023-01-26,21:29:02.000,26,11075026,12605,0,1674768541,13106.447943949992,44.764019369999005,53564.23790352001 2023-01-26,21:29:03.000,26,11075062,12685,0,1674768542,13106.414262400001,44.644184160002624,53564.119122480006 2023-01-26,21:29:04.000,26,11075113,12925,0,1674768543,13106.461416569997,44.50320156000089,53564.20296792 2023-01-26,21:29:05.000,26,11075043,12725,0,1674768544,13106.394053470001,44.4538576499981,53564.18899368001 2023-01-26,21:29:06.000,26,11075078,12725,0,1674768545,13106.158282619996,44.39041548000387,53564.09117400001 2023-01-26,21:29:07.000,26,11075049,12685,0,1674768546,13105.956193319995,44.319924180003,53564.09117400001 2023-01-26,21:29:08.000,26,11075016,12605,0,1674768547,13105.713686159994,44.25648201000149,53564.08418688 2023-01-26,21:29:09.000,26,11075027,12645,0,1674768548,13105.457706380002,44.178941580001265,53564.07719976 2023-01-26,21:29:10.000,26,11075039,12725,0,1674768549,13105.208462909992,44.136646799997834,53564.0562384 2023-01-26,21:29:11.000,26,11075069,12685,0,1674768550,13104.979428369996,44.09435202000168,53563.99335432001 2023-01-26,21:29:12.000,26,11075070,12885,0,1674768551,13104.87164741,44.0732046300036,53563.93745736 2023-01-26,21:29:13.000,26,11075059,12805,0,1674768552,13104.736921209995,44.11549940999976,53563.88854752 2023-01-26,21:29:14.000,26,11075067,12645,0,1674768553,13104.77060276,44.20008896999934,53563.881560400005 2023-01-26,21:29:15.000,26,11075039,12925,0,1674768554,13104.84470216999,44.31287505000364,53563.89553464001 2023-01-26,21:29:16.000,26,11075064,12965,0,1674768555,13104.97269206,44.524348949998966,53563.87457328001 2023-01-26,21:29:17.000,26,11075077,12765,0,1674768556,13105.120890879996,44.72877372000221,53563.81867632 2023-01-26,21:29:18.000,26,11075028,12725,0,1674768557,13105.336452800002,45.003689789999044,53563.73483088001 2023-01-26,21:29:19.000,26,11075016,12965,0,1674768558,13105.666531989998,45.271556730003795,53563.74880512 2023-01-26,21:29:20.000,26,11075057,12845,0,1674768559,13105.90903915,45.47598149999976,53563.72784376001 2023-01-26,21:29:21.000,26,11075032,12965,0,1674768560,13106.09091952,45.631062360000215,53563.69989528 2023-01-26,21:29:22.000,26,11075052,12645,0,1674768561,13106.2121731,45.72270104999916,53563.741818 2023-01-26,21:29:23.000,26,11075045,12885,0,1674768562,13106.2121731,45.70155366000108,53563.67893392 2023-01-26,21:29:24.000,26,11075072,12885,0,1674768563,13106.18522785999,45.75089757000387,53563.69290816 2023-01-26,21:29:25.000,26,11075028,12845,0,1674768564,13106.08418320999,45.673357140003645,53563.70688240001 2023-01-26,21:29:26.000,26,11075021,12765,0,1674768565,13105.94945701,45.5817184500047,53563.79072784 2023-01-26,21:29:27.000,26,11075052,12925,0,1674768566,13105.666531989998,45.49712888999784,53563.69989528 2023-01-26,21:29:28.000,26,11075058,12605,0,1674768567,13105.316243870002,45.41253932999825,53563.65797256001 2023-01-26,21:29:29.000,26,11075054,12645,0,1674768568,13105.046791469991,45.35614629000338,53563.664959680005 2023-01-26,21:29:30.000,26,11075054,12845,0,1674768569,13104.777339069995,45.398441069999535,53563.6719468 2023-01-26,21:29:31.000,26,11075047,12885,0,1674768570,13104.56177714999,45.405490199998894,53563.616049840006 2023-01-26,21:29:32.000,26,11075065,12885,0,1674768571,13104.379896779988,45.504178020004474,53563.58111424 2023-01-26,21:29:33.000,26,11075072,12525,0,1674768572,13104.332742609993,45.65925887999765,53563.57412712 2023-01-26,21:29:34.000,26,11075014,12965,0,1674768573,13104.386633089998,45.856634520001535,53563.5322044 2023-01-26,21:29:35.000,26,11075104,12765,0,1674768574,13104.467468809999,46.089255810002214,53563.4623332 2023-01-26,21:29:36.000,26,11075095,12725,0,1674768575,13104.615667629994,46.33597536000161,53563.47630744 2023-01-26,21:29:37.000,26,11075084,13285,0,1674768576,13104.80428430999,46.58974404000037,53563.43438472 2023-01-26,21:29:38.000,26,11075076,13005,0,1674768577,13104.91206527,46.77302141999826,53563.3575264 2023-01-26,21:29:39.000,26,11075017,12845,0,1674768578,13105.093945640001,46.892856630001916,53563.378487760005 2023-01-26,21:29:40.000,26,11075044,12885,0,1674768579,13105.302771249997,47.00564270999894,53563.41342336 2023-01-26,21:29:41.000,26,11075081,12685,0,1674768580,13105.430761139993,47.03383923000365,53563.45534608 2023-01-26,21:29:42.000,26,11075045,13125,0,1674768581,13105.511596859993,47.00564270999894,53563.30861656 2023-01-26,21:29:43.000,26,11075059,12805,0,1674768582,13105.720422469989,46.96334793000278,53563.33656504 2023-01-26,21:29:44.000,26,11075073,12605,0,1674768583,13105.86188497999,46.906954890000634,53563.39246200001 2023-01-26,21:29:45.000,26,11075026,12725,0,1674768584,13106.016820109995,46.78711968000425,53563.4623332 2023-01-26,21:29:46.000,26,11075038,12685,0,1674768585,13106.03029273,46.667284470000595,53563.49028168001 2023-01-26,21:29:47.000,26,11075066,12845,0,1674768586,13105.996611179995,46.52630186999886,53563.47630744 2023-01-26,21:29:48.000,26,11075033,13045,0,1674768587,13105.895566529995,46.4205649200012,53563.4623332 2023-01-26,21:29:49.000,26,11075062,12965,0,1674768588,13105.639586749989,46.37122100999841,53563.448358960006 2023-01-26,21:29:50.000,26,11075036,12965,0,1674768589,13105.255617080002,46.22318928000459,53563.31560368 2023-01-26,21:29:51.000,26,11075063,12925,0,1674768590,13105.01310992,46.19499275999988,53563.36451352 2023-01-26,21:29:52.000,26,11075045,13045,0,1674768591,13104.736921209995,46.22318928000459,53563.37150064001 2023-01-26,21:29:53.000,26,11075052,12845,0,1674768592,13104.534831909994,46.34302449000097,53563.27368096001 2023-01-26,21:29:54.000,26,11075026,12645,0,1674768593,13104.54156821999,46.498105350001424,53563.280668080006 2023-01-26,21:29:55.000,26,11075034,12765,0,1674768594,13104.696503349995,46.75892315999954,53563.29464232 2023-01-26,21:29:56.000,26,11075030,12685,0,1674768595,13104.898592649995,46.97039706000214,53563.30162944001 2023-01-26,21:29:57.000,26,11075025,13085,0,1674768596,13105.134363500001,47.245313129998976,53563.280668080006 2023-01-26,21:29:58.000,26,11075041,12565,0,1674768597,13105.397079590002,47.42154138000478,53563.29464232 2023-01-26,21:29:59.000,26,11074989,12765,0,1674768598,13105.552014719993,47.583671370004595,53563.20380976001 2023-01-26,21:30:00.000,26,11075058,12765,0,1674768599,13105.700213539989,47.6823591900029,53563.259706720004 2023-01-26,21:30:01.000,26,11075071,12805,0,1674768600,13105.855148669994,47.766948750002484,53563.27368096001 2023-01-26,21:30:02.000,26,11075076,12805,0,1674768601,13105.98987487,47.85858744000143,53563.29464232 2023-01-26,21:30:03.000,26,11075066,12885,0,1674768602,13106.10439213999,47.90793135000422,53563.30861656 2023-01-26,21:30:04.000,26,11075020,12725,0,1674768603,13106.10439213999,47.936127870001656,53563.38547488 2023-01-26,21:30:05.000,26,11075023,12645,0,1674768604,13106.097655829995,47.943177000001015,53563.39944912001 2023-01-26,21:30:06.000,26,11075043,12925,0,1674768605,13105.90903915,47.893833089998225,53563.378487760005 2023-01-26,21:30:07.000,26,11075047,12845,0,1674768606,13105.646323059998,47.78809614000056,53563.40643624 2023-01-26,21:30:08.000,26,11075022,12845,0,1674768607,13105.309507559992,47.6823591900029,53563.33656504 2023-01-26,21:30:09.000,26,11075059,12765,0,1674768608,13104.97269206,47.54842572000052,53563.3575264 2023-01-26,21:30:10.000,26,11075049,12685,0,1674768609,13104.77060276,47.38629573000071,53563.38547488 2023-01-26,21:30:11.000,26,11075044,12925,0,1674768610,13104.64934918,47.315804429999844,53563.33656504 2023-01-26,21:30:12.000,26,11075053,12885,0,1674768611,13104.615667629994,47.28055878000305,53563.280668080006 2023-01-26,21:30:13.000,26,11075025,12565,0,1674768612,13104.62914025,47.294657040001766,53563.26669384 2023-01-26,21:30:14.000,26,11075029,12885,0,1674768613,13104.716712279995,47.32990268999856,53563.280668080006 2023-01-26,21:30:15.000,26,11075049,12965,0,1674768614,13104.70323965999,47.40039398999943,53563.210796880005 2023-01-26,21:30:16.000,26,11075028,12685,0,1674768615,13104.72344858999,47.38629573000071,53563.210796880005 2023-01-26,21:30:17.000,26,11075041,12805,0,1674768616,13104.534831909994,47.39334486000007,53563.17586128 2023-01-26,21:30:18.000,26,11075026,12765,0,1674768617,13104.427050949998,47.365148340002634,53563.13393856001 2023-01-26,21:30:19.000,26,11075037,12725,0,1674768618,13104.460732499989,47.28055878000305,53563.16887416 2023-01-26,21:30:20.000,26,11075042,12845,0,1674768619,13104.56177714999,47.23826399999962,53563.15489992001 2023-01-26,21:30:21.000,26,11075056,12605,0,1674768620,13104.54156821999,47.11137966000388,53563.11996432 2023-01-26,21:30:22.000,26,11075048,12645,0,1674768621,13104.62240393999,46.99859357999958,53563.161887040005 2023-01-26,21:30:23.000,26,11075048,12725,0,1674768622,13104.635876559994,46.956298800003424,53563.05009312 2023-01-26,21:30:24.000,26,11075061,12805,0,1674768623,13104.72344858999,46.82941446000041,53563.0780416 2023-01-26,21:30:25.000,26,11075061,12965,0,1674768624,13104.75039383,46.7659722899989,53563.06406736001 2023-01-26,21:30:26.000,26,11075025,12765,0,1674768625,13104.78407537999,46.70253012000467,53563.06406736001 2023-01-26,21:30:27.000,26,11075052,12565,0,1674768626,13104.80428430999,46.667284470000595,53563.02214464 2023-01-26,21:30:28.000,26,11075052,12445,0,1674768627,13104.898592649995,46.64613708000252,53563.05009312 2023-01-26,21:30:29.000,26,11074986,12925,0,1674768628,13104.96595574999,46.660235340001236,53563.05708024001 2023-01-26,21:30:30.000,26,11075000,12725,0,1674768629,13104.98616467999,46.723677510002744,53563.02214464 2023-01-26,21:30:31.000,26,11075081,12725,0,1674768630,13105.019846229996,46.843512719999126,53563.02913176 2023-01-26,21:30:32.000,26,11075045,12685,0,1674768631,13105.046791469991,46.92810227999871,53563.043106000005 2023-01-26,21:30:33.000,26,11075060,12805,0,1674768632,13104.959219439996,47.04088836000301,53562.98022192 2023-01-26,21:30:34.000,26,11075038,12645,0,1674768633,13104.918801579995,47.16072356999939,53563.0081704 2023-01-26,21:30:35.000,26,11075027,12725,0,1674768634,13104.81102062,47.16777269999875,53562.945286320006 2023-01-26,21:30:36.000,26,11075010,12805,0,1674768635,13104.79081169,47.181870960004744,53563.05708024001 2023-01-26,21:30:37.000,26,11075044,12765,0,1674768636,13104.736921209995,47.17482182999811,53563.043106000005 2023-01-26,21:30:38.000,26,11075047,12805,0,1674768637,13104.62240393999,47.16777269999875,53562.9732348 2023-01-26,21:30:39.000,26,11075036,12765,0,1674768638,13104.58198607999,47.09023226999852,53562.98720904001 2023-01-26,21:30:40.000,26,11075059,12925,0,1674768639,13104.575249769994,47.04088836000301,53563.05009312 2023-01-26,21:30:41.000,26,11075065,13045,0,1674768640,13104.467468809999,47.019740969997656,53563.0081704 2023-01-26,21:30:42.000,26,11075034,12525,0,1674768641,13104.373160469993,46.96334793000278,53562.9732348 2023-01-26,21:30:43.000,26,11075079,12765,0,1674768642,13104.359687849988,46.956298800003424,53562.924324960004 2023-01-26,21:30:44.000,26,11075041,12805,0,1674768643,13104.346215229998,46.96334793000278,53562.945286320006 2023-01-26,21:30:45.000,26,11075041,12885,0,1674768644,13104.480941429989,46.949249670004065,53562.98720904001 2023-01-26,21:30:46.000,26,11075008,12685,0,1674768645,13104.548304529999,46.97039706000214,53562.95227344 2023-01-26,21:30:47.000,26,11075054,12965,0,1674768646,13104.635876559994,46.99154445000022,53562.96624768001 2023-01-26,21:30:48.000,26,11075069,12685,0,1674768647,13104.70997597,47.00564270999894,53562.88938936001 2023-01-26,21:30:49.000,26,11075056,12925,0,1674768648,13104.78407537999,47.02679010000429,53562.89637648001 2023-01-26,21:30:50.000,26,11075051,12805,0,1674768649,13104.858174789995,47.02679010000429,53562.96624768001 2023-01-26,21:30:51.000,26,11075059,12605,0,1674768650,13104.87164741,47.09728139999788,53562.96624768001 2023-01-26,21:30:52.000,26,11075070,12805,0,1674768651,13104.83122955,47.09023226999852,53562.93131208 2023-01-26,21:30:53.000,26,11075031,12885,0,1674768652,13104.88512002999,47.118428790003236,53562.96624768001 2023-01-26,21:30:54.000,26,11075076,12725,0,1674768653,13104.918801579995,47.0126918399983,53562.93829920001 2023-01-26,21:30:55.000,26,11075097,12765,0,1674768654,13104.939010509996,46.956298800003424,53562.95227344 2023-01-26,21:30:56.000,26,11075018,12645,0,1674768655,13105.046791469991,46.80826707000233,53562.93829920001 2023-01-26,21:30:57.000,26,11074993,12805,0,1674768656,13105.073736710001,46.723677510002744,53562.96624768001 2023-01-26,21:30:58.000,26,11075061,12805,0,1674768657,13105.114154570001,46.65318621000188,53562.93131208 2023-01-26,21:30:59.000,26,11075043,12765,0,1674768658,13105.147836119992,46.59679316999973,53562.95926056 2023-01-26,21:31:00.000,26,11075081,12845,0,1674768659,13105.296034940002,46.6320388200038,53563.05708024001 2023-01-26,21:31:01.000,26,11075052,12525,0,1674768660,13105.322980179997,46.617940559997805,53563.092015840004 2023-01-26,21:31:02.000,26,11074974,12965,0,1674768661,13105.343189109997,46.674333599999954,53563.06406736001 2023-01-26,21:31:03.000,26,11075094,12645,0,1674768662,13105.296034940002,46.723677510002744,53563.043106000005 2023-01-26,21:31:04.000,26,11075018,12845,0,1674768663,13105.336452800002,46.77302141999826,53563.09900296 2023-01-26,21:31:05.000,26,11075011,12965,0,1674768664,13105.349925419992,46.857610979997844,53563.14092568 2023-01-26,21:31:06.000,26,11075004,12965,0,1674768665,13105.322980179997,46.906954890000634,53563.17586128 2023-01-26,21:31:07.000,26,11075050,12605,0,1674768666,13105.316243870002,46.98449532000086,53563.17586128 2023-01-26,21:31:08.000,26,11075024,12805,0,1674768667,13105.269089699992,47.10433053000452,53563.20380976001 2023-01-26,21:31:09.000,26,11075059,12685,0,1674768668,13105.296034940002,47.16072356999939,53563.26669384 2023-01-26,21:31:10.000,26,11075025,12925,0,1674768669,13105.194990290001,47.259411389997695,53563.280668080006 2023-01-26,21:31:11.000,26,11075051,12885,0,1674768670,13105.174781360001,47.294657040001766,53563.24573248 2023-01-26,21:31:12.000,26,11075025,12725,0,1674768671,13105.181517669997,47.32990268999856,53563.23175824001 2023-01-26,21:31:13.000,26,11075015,12885,0,1674768672,13105.127627189991,47.344000950004556,53563.19682264 2023-01-26,21:31:14.000,26,11075044,12805,0,1674768673,13105.114154570001,47.32990268999856,53563.26669384 2023-01-26,21:31:15.000,26,11075043,12845,0,1674768674,13105.161308739996,47.252362259998336,53563.32259080001 2023-01-26,21:31:16.000,26,11075053,12765,0,1674768675,13105.168045049992,47.181870960004744,53563.378487760005 2023-01-26,21:31:17.000,26,11075025,12805,0,1674768676,13105.080473019996,47.10433053000452,53563.31560368 2023-01-26,21:31:18.000,26,11075018,12645,0,1674768677,13105.03331885,47.06203575000109,53563.29464232 2023-01-26,21:31:19.000,26,11075051,12805,0,1674768678,13105.067000399991,47.04088836000301,53563.30162944001 2023-01-26,21:31:20.000,26,11075063,12645,0,1674768679,13105.080473019996,47.04793749000237,53563.24573248 2023-01-26,21:31:21.000,26,11075015,12845,0,1674768680,13105.093945640001,46.9774461900015,53563.30861656 2023-01-26,21:31:22.000,26,11075048,12765,0,1674768681,13105.174781360001,46.942200540004706,53563.33656504 2023-01-26,21:31:23.000,26,11075028,12805,0,1674768682,13105.215199220002,46.949249670004065,53563.329577920005 2023-01-26,21:31:24.000,26,11075054,12725,0,1674768683,13105.296034940002,46.9774461900015,53563.34355216 2023-01-26,21:31:25.000,26,11075009,12685,0,1674768684,13105.397079590002,46.98449532000086,53563.39944912001 2023-01-26,21:31:26.000,26,11075033,12805,0,1674768685,13105.498124239988,47.02679010000429,53563.4623332 2023-01-26,21:31:27.000,26,11075011,12965,0,1674768686,13105.457706380002,47.083183139999164,53563.42041048001 2023-01-26,21:31:28.000,26,11075061,12925,0,1674768687,13105.457706380002,47.11137966000388,53563.427397600004 2023-01-26,21:31:29.000,26,11075037,13045,0,1674768688,13105.457706380002,47.118428790003236,53563.41342336 2023-01-26,21:31:30.000,26,11075071,12885,0,1674768689,13105.464442689998,47.132527050001954,53563.49028168001 2023-01-26,21:31:31.000,26,11075021,12885,0,1674768690,13105.450970069993,47.16072356999939,53563.5322044 2023-01-26,21:31:32.000,26,11075078,12765,0,1674768691,13105.410552209993,47.11137966000388,53563.55316576 2023-01-26,21:31:33.000,26,11075039,12685,0,1674768692,13105.397079590002,47.125477920002595,53563.5322044 2023-01-26,21:31:34.000,26,11075052,12805,0,1674768693,13105.390343279993,47.09023226999852,53563.55316576 2023-01-26,21:31:35.000,26,11075051,12925,0,1674768694,13105.363398039997,47.069084880000446,53563.51823016001 2023-01-26,21:31:36.000,26,11075040,12885,0,1674768695,13105.309507559992,47.069084880000446,53563.48329456 2023-01-26,21:31:37.000,26,11075060,12765,0,1674768696,13105.302771249997,47.06203575000109,53563.42041048001 2023-01-26,21:31:38.000,26,11075062,12605,0,1674768697,13105.316243870002,47.02679010000429,53563.42041048001 2023-01-26,21:31:39.000,26,11075015,12885,0,1674768698,13105.397079590002,47.00564270999894,53563.43438472 2023-01-26,21:31:40.000,26,11075047,12845,0,1674768699,13105.390343279993,46.98449532000086,53563.51124304 2023-01-26,21:31:41.000,26,11075020,12765,0,1674768700,13105.450970069993,46.942200540004706,53563.43438472 2023-01-26,21:31:42.000,26,11075023,12685,0,1674768701,13105.477915310003,46.899905760001275,53563.5322044 2023-01-26,21:31:43.000,26,11075022,12765,0,1674768702,13105.471178999993,46.88580750000256,53563.43438472 2023-01-26,21:31:44.000,26,11075009,12925,0,1674768703,13105.632850439993,46.857610979997844,53563.427397600004 2023-01-26,21:31:45.000,26,11075033,12525,0,1674768704,13105.76084032999,46.83646358999977,53563.48329456 2023-01-26,21:31:46.000,26,11075037,12685,0,1674768705,13105.855148669994,46.80121794000297,53563.51124304 2023-01-26,21:31:47.000,26,11075044,12885,0,1674768706,13105.976402249995,46.83646358999977,53563.497268800005 2023-01-26,21:31:48.000,26,11075047,12805,0,1674768707,13106.15154631,46.80121794000297,53563.55316576 2023-01-26,21:31:49.000,26,11075032,12965,0,1674768708,13106.286272509991,46.74482490000082,53563.58810136001 2023-01-26,21:31:50.000,26,11074964,12725,0,1674768709,13106.373844540001,46.667284470000595,53563.58810136001 2023-01-26,21:31:51.000,26,11075042,12765,0,1674768710,13106.427735019992,46.6320388200038,53563.56015288001 2023-01-26,21:31:52.000,26,11075034,12765,0,1674768711,13106.528779669992,46.59679316999973,53563.60906272001 2023-01-26,21:31:53.000,26,11075055,12805,0,1674768712,13106.535515980002,46.540400130004855,53563.60906272001 2023-01-26,21:31:54.000,26,11075080,12805,0,1674768713,13106.569197529992,46.47695796000335,53563.64399832 2023-01-26,21:31:55.000,26,11075061,12565,0,1674768714,13106.757814209988,46.40646666000248,53563.69290816 2023-01-26,21:31:56.000,26,11075062,12765,0,1674768715,13106.818440999989,46.37827013999777,53563.72085664 2023-01-26,21:31:57.000,26,11075035,12845,0,1674768716,13106.885804099998,46.321877100002894,53563.713869520005 2023-01-26,21:31:58.000,26,11075028,13005,0,1674768717,13106.892540409994,46.28663144999882,53563.67893392 2023-01-26,21:31:59.000,26,11075022,12805,0,1674768718,13107.027266609999,46.18794363000052,53563.79771496 2023-01-26,21:32:00.000,26,11075066,12965,0,1674768719,13107.04747554,46.14564885000436,53563.76976648 2023-01-26,21:32:01.000,26,11075057,12925,0,1674768720,13107.10810233,46.089255810002214,53563.80470208001 2023-01-26,21:32:02.000,26,11075024,12725,0,1674768721,13107.10810233,46.089255810002214,53563.76976648 2023-01-26,21:32:03.000,26,11075036,12805,0,1674768722,13107.175465429995,46.04696102999878,53563.77675360001 2023-01-26,21:32:04.000,26,11075034,12925,0,1674768723,13107.2899827,46.01876451000135,53563.82566344001 2023-01-26,21:32:05.000,26,11075009,12525,0,1674768724,13107.34387317999,46.039911899999424,53563.86758616 2023-01-26,21:32:06.000,26,11075036,12685,0,1674768725,13107.37081842,46.00466625000263,53563.85361192001 2023-01-26,21:32:07.000,26,11075063,13005,0,1674768726,13107.316927939995,45.98351886000455,53563.80470208001 2023-01-26,21:32:08.000,26,11075064,12605,0,1674768727,13107.357345799996,45.94827321000048,53563.832650560005 2023-01-26,21:32:09.000,26,11075033,12845,0,1674768728,13107.478599379996,45.913027560003684,53563.86758616 2023-01-26,21:32:10.000,26,11075015,12725,0,1674768729,13107.545962479991,45.94122408000112,53563.881560400005 2023-01-26,21:32:11.000,26,11075022,12605,0,1674768730,13107.620061889997,45.87073278000025,53563.96540584 2023-01-26,21:32:12.000,26,11075024,12805,0,1674768731,13107.673952370002,45.82138887000474,53563.92348312001 2023-01-26,21:32:13.000,26,11075033,12805,0,1674768732,13107.754788090002,45.79319235000003,53563.99335432001 2023-01-26,21:32:14.000,26,11075016,12885,0,1674768733,13107.869305359993,45.77909409000131,53564.049251280005 2023-01-26,21:32:15.000,26,11075040,12885,0,1674768734,13107.869305359993,45.72270104999916,53564.000341440005 2023-01-26,21:32:16.000,26,11075061,12925,0,1674768735,13107.882777979998,45.72270104999916,53564.06322552001 2023-01-26,21:32:17.000,26,11074991,12805,0,1674768736,13107.889514289993,45.75089757000387,53563.95841872 2023-01-26,21:32:18.000,26,11075074,12725,0,1674768737,13107.842360119997,45.77909409000131,53563.96540584 2023-01-26,21:32:19.000,26,11075007,12805,0,1674768738,13107.916459530003,45.79319235000003,53564.098161120004 2023-01-26,21:32:20.000,26,11075028,12965,0,1674768739,13107.855832740002,45.76499583000259,53564.098161120004 2023-01-26,21:32:21.000,26,11075057,12765,0,1674768740,13107.849096429993,45.800241479999386,53564.119122480006 2023-01-26,21:32:22.000,26,11075033,12765,0,1674768741,13107.835623810002,45.84253626000282,53564.168032320005 2023-01-26,21:32:23.000,26,11075042,12965,0,1674768742,13107.741315469997,45.88483103999897,53564.08418688 2023-01-26,21:32:24.000,26,11075087,12605,0,1674768743,13107.673952370002,45.88483103999897,53564.14008384001 2023-01-26,21:32:25.000,26,11075071,12805,0,1674768744,13107.599852959996,45.89892929999769,53564.119122480006 2023-01-26,21:32:26.000,26,11075089,12805,0,1674768745,13107.505544619991,45.9271258200024,53564.168032320005 2023-01-26,21:32:27.000,26,11075051,12605,0,1674768746,13107.397763659996,45.88483103999897,53564.098161120004 2023-01-26,21:32:28.000,26,11075054,12725,0,1674768747,13107.30345531999,45.8284380000041,53564.13309672 2023-01-26,21:32:29.000,26,11075035,12605,0,1674768748,13107.26977377,45.849585390002176,53564.17501944 2023-01-26,21:32:30.000,26,11075088,12645,0,1674768749,13107.0878934,45.814339739998104,53564.14008384001 2023-01-26,21:32:31.000,26,11075012,12965,0,1674768750,13107.02053029999,45.8284380000041,53564.14008384001 2023-01-26,21:32:32.000,26,11075009,12685,0,1674768751,13106.973376129994,45.76499583000259,53564.168032320005 2023-01-26,21:32:33.000,26,11075047,12805,0,1674768752,13106.892540409994,45.77909409000131,53564.03527704 2023-01-26,21:32:34.000,26,11075040,12645,0,1674768753,13106.831913619993,45.75794670000323,53564.06322552001 2023-01-26,21:32:35.000,26,11075035,12805,0,1674768754,13106.899276719989,45.78614322000067,53564.14008384001 2023-01-26,21:32:36.000,26,11074983,12765,0,1674768755,13106.959903509989,45.76499583000259,53564.15405808 2023-01-26,21:32:37.000,26,11075062,12805,0,1674768756,13106.919485649989,45.79319235000003,53564.09117400001 2023-01-26,21:32:38.000,26,11075048,12965,0,1674768757,13106.939694579989,45.849585390002176,53564.07719976 2023-01-26,21:32:39.000,26,11075046,13045,0,1674768758,13107.054211849994,45.94122408000112,53564.119122480006 2023-01-26,21:32:40.000,26,11075051,12845,0,1674768759,13107.114838639995,45.95532233999984,53564.08418688 2023-01-26,21:32:41.000,26,11075005,12805,0,1674768760,13107.14178387999,46.082206680002855,53564.11213536001 2023-01-26,21:32:42.000,26,11075061,12805,0,1674768761,13107.12831126,46.15974711000308,53564.07021264001 2023-01-26,21:32:43.000,26,11075068,12765,0,1674768762,13107.14852019,46.22318928000459,53564.07021264001 2023-01-26,21:32:44.000,26,11074990,12925,0,1674768763,13107.155256499995,46.216140149997955,53564.10514824 2023-01-26,21:32:45.000,26,11075035,12845,0,1674768764,13107.16199280999,46.22318928000459,53564.16104520001 2023-01-26,21:32:46.000,26,11075076,12885,0,1674768765,13107.14178387999,46.265484060000745,53564.08418688 2023-01-26,21:32:47.000,26,11075001,12965,0,1674768766,13107.094629709994,46.27958231999946,53564.168032320005 2023-01-26,21:32:48.000,26,11075052,12645,0,1674768767,13107.013793989994,46.251385800002026,53564.08418688 2023-01-26,21:32:49.000,26,11075061,12885,0,1674768768,13106.953167199994,46.24433667000267,53564.07719976 2023-01-26,21:32:50.000,26,11075014,12725,0,1674768769,13106.932958269994,46.258434930001386,53564.11213536001 2023-01-26,21:32:51.000,26,11075045,12685,0,1674768770,13106.879067789989,46.272533190000104,53564.098161120004 2023-01-26,21:32:52.000,26,11075032,12645,0,1674768771,13106.825177309998,46.251385800002026,53564.08418688 2023-01-26,21:32:53.000,26,11075039,12685,0,1674768772,13106.804968379998,46.33597536000161,53564.168032320005 2023-01-26,21:32:54.000,26,11075041,12725,0,1674768773,13106.798232069988,46.314827970003535,53564.18200656 2023-01-26,21:32:55.000,26,11075027,12805,0,1674768774,13106.737605279988,46.39236840000376,53564.15405808 2023-01-26,21:32:56.000,26,11075015,12965,0,1674768775,13106.798232069988,46.491056220002065,53564.16104520001 2023-01-26,21:32:57.000,26,11075011,12965,0,1674768776,13106.730868969993,46.58269491000101,53564.08418688 2023-01-26,21:32:58.000,26,11074992,12685,0,1674768777,13106.838649929989,46.70253012000467,53564.11213536001 2023-01-26,21:32:59.000,26,11075080,12845,0,1674768778,13106.946430889999,46.8787583700032,53564.15405808 2023-01-26,21:33:00.000,26,11075048,12685,0,1674768779,13107.007057679999,46.98449532000086,53564.1261096 2023-01-26,21:33:01.000,26,11075025,13125,0,1674768780,13107.02053029999,47.118428790003236,53564.1261096 2023-01-26,21:33:02.000,26,11075053,12845,0,1674768781,13107.04073922999,47.23121487000026,53564.09117400001 2023-01-26,21:33:03.000,26,11075029,12845,0,1674768782,13107.04073922999,47.351050080003915,53564.02130280001 2023-01-26,21:33:04.000,26,11075048,12885,0,1674768783,13107.06768447,47.37924660000135,53564.02828992 2023-01-26,21:33:05.000,26,11075022,12765,0,1674768784,13107.06094815999,47.44268877000286,53564.07021264001 2023-01-26,21:33:06.000,26,11075005,12805,0,1674768785,13107.06094815999,47.477934419999656,53564.07021264001 2023-01-26,21:33:07.000,26,11075028,12765,0,1674768786,13107.007057679999,47.484983549999015,53564.000341440005 2023-01-26,21:33:08.000,26,11075056,12765,0,1674768787,13106.986848749999,47.46383616000094,53564.02828992 2023-01-26,21:33:09.000,26,11075015,12925,0,1674768788,13107.007057679999,47.46383616000094,53564.04226416001 2023-01-26,21:33:10.000,26,11075082,13045,0,1674768789,13107.00032136999,47.37219747000199,53564.0562384 2023-01-26,21:33:11.000,26,11075028,12645,0,1674768790,13107.04073922999,47.40039398999943,53564.04226416001 2023-01-26,21:33:12.000,26,11075007,12885,0,1674768791,13107.10810233,47.42154138000478,53564.02828992 2023-01-26,21:33:13.000,26,11075019,12805,0,1674768792,13107.08115708999,47.4708852900003,53563.99335432001 2023-01-26,21:33:14.000,26,11075030,12965,0,1674768793,13107.14852019,47.4708852900003,53564.00732856 2023-01-26,21:33:15.000,26,11075051,12725,0,1674768794,13107.26977377,47.527278330002446,53564.00732856 2023-01-26,21:33:16.000,26,11075081,12845,0,1674768795,13107.40449996999,47.541376590001164,53564.10514824 2023-01-26,21:33:17.000,26,11075017,12965,0,1674768796,13107.478599379996,47.61891702000139,53564.13309672 2023-01-26,21:33:18.000,26,11075076,12565,0,1674768797,13107.572907720001,47.654162669998186,53564.11213536001 2023-01-26,21:33:19.000,26,11075039,12965,0,1674768798,13107.647007129992,47.74580136000441,53564.07021264001 2023-01-26,21:33:20.000,26,11075016,12965,0,1674768799,13107.748051779992,47.7810470100012,53564.0562384 2023-01-26,21:33:21.000,26,11075001,12725,0,1674768800,13107.795205950002,47.85153831000207,53564.14707096 2023-01-26,21:33:22.000,26,11075014,12925,0,1674768801,13107.862569049998,47.85153831000207,53564.18200656 2023-01-26,21:33:23.000,26,11075017,12765,0,1674768802,13107.862569049998,47.90088222000486,53564.11213536001 2023-01-26,21:33:24.000,26,11075046,12925,0,1674768803,13107.889514289993,47.84448918000271,53564.20296792 2023-01-26,21:33:25.000,26,11075033,12965,0,1674768804,13107.788469639992,47.886783959998866,53564.18200656 2023-01-26,21:33:26.000,26,11075065,12725,0,1674768805,13107.721106539997,47.893833089998225,53564.17501944 2023-01-26,21:33:27.000,26,11075066,12605,0,1674768806,13107.653743440002,47.85858744000143,53564.098161120004 2023-01-26,21:33:28.000,26,11075021,12765,0,1674768807,13107.559435099996,47.87268570000015,53564.16104520001 2023-01-26,21:33:29.000,26,11075029,12725,0,1674768808,13107.566171409992,47.85153831000207,53564.14008384001 2023-01-26,21:33:30.000,26,11074987,12925,0,1674768809,13107.478599379996,47.816292659998,53564.049251280005 2023-01-26,21:33:31.000,26,11074997,12725,0,1674768810,13107.532489860001,47.87973482999951,53564.17501944 2023-01-26,21:33:32.000,26,11075053,12765,0,1674768811,13107.512280930001,47.90793135000422,53564.13309672 2023-01-26,21:33:33.000,26,11075034,12965,0,1674768812,13107.492072000001,47.91498048000358,53564.0562384 2023-01-26,21:33:34.000,26,11075036,12925,0,1674768813,13107.593116650001,47.91498048000358,53564.11213536001 2023-01-26,21:33:35.000,26,11075054,12765,0,1674768814,13107.586380339992,47.97137351999845,53564.15405808 2023-01-26,21:33:36.000,26,11075041,12645,0,1674768815,13107.599852959996,47.985471780004445,53564.17501944 2023-01-26,21:33:37.000,26,11075050,12805,0,1674768816,13107.626798199992,48.00661917000252,53564.098161120004 2023-01-26,21:33:38.000,26,11074995,12925,0,1674768817,13107.667216059992,48.00661917000252,53564.168032320005 2023-01-26,21:33:39.000,26,11075073,12885,0,1674768818,13107.721106539997,48.02071743000124,53564.14008384001 2023-01-26,21:33:40.000,26,11075014,12765,0,1674768819,13107.822151189997,48.02071743000124,53564.20296792 2023-01-26,21:33:41.000,26,11075013,12805,0,1674768820,13107.855832740002,48.07006134000403,53564.22392928 2023-01-26,21:33:42.000,26,11075084,12925,0,1674768821,13107.869305359993,48.04891394999868,53564.16104520001 2023-01-26,21:33:43.000,26,11075100,12685,0,1674768822,13107.815414880002,48.05596307999804,53564.119122480006 2023-01-26,21:33:44.000,26,11075040,12965,0,1674768823,13107.815414880002,48.112356120000186,53564.13309672 2023-01-26,21:33:45.000,26,11075055,12885,0,1674768824,13107.788469639992,48.08415960000275,53564.13309672 2023-01-26,21:33:46.000,26,11075060,12605,0,1674768825,13107.822151189997,48.09825786000147,53564.15405808 2023-01-26,21:33:47.000,26,11075071,12765,0,1674768826,13107.828887499993,48.09825786000147,53564.22392928 2023-01-26,21:33:48.000,26,11075029,12725,0,1674768827,13107.801942259997,48.13350350999826,53564.15405808 2023-01-26,21:33:49.000,26,11075027,12725,0,1674768828,13107.741315469997,48.10530699000083,53564.17501944 2023-01-26,21:33:50.000,26,11075089,12805,0,1674768829,13107.768260709992,48.09120873000211,53564.216942160005 2023-01-26,21:33:51.000,26,11075018,12885,0,1674768830,13107.727842849992,48.10530699000083,53564.23091640001 2023-01-26,21:33:52.000,26,11075043,12965,0,1674768831,13107.700897609997,48.05596307999804,53564.20995504001 2023-01-26,21:33:53.000,26,11075007,12845,0,1674768832,13107.626798199992,48.04891394999868,53564.168032320005 2023-01-26,21:33:54.000,26,11075025,13045,0,1674768833,13107.552698790001,47.992520910003805,53564.1959808 2023-01-26,21:33:55.000,26,11075018,12805,0,1674768834,13107.525753549991,47.91498048000358,53564.32174896 2023-01-26,21:33:56.000,26,11075063,12765,0,1674768835,13107.519017239996,47.886783959998866,53564.335723200005 2023-01-26,21:33:57.000,26,11075071,13005,0,1674768836,13107.498808309996,47.83039092000399,53564.29380048 2023-01-26,21:33:58.000,26,11075030,12925,0,1674768837,13107.444917829991,47.78809614000056,53564.27982624001 2023-01-26,21:33:59.000,26,11075012,12845,0,1674768838,13107.519017239996,47.766948750002484,53564.27982624001 2023-01-26,21:34:00.000,26,11075054,12805,0,1674768839,13107.552698790001,47.766948750002484,53564.23790352001 2023-01-26,21:34:01.000,26,11075037,12765,0,1674768840,13107.613325580001,47.79514526999992,53564.20296792 2023-01-26,21:34:02.000,26,11075056,12805,0,1674768841,13107.606589269992,47.79514526999992,53564.1959808 2023-01-26,21:34:03.000,26,11075026,12885,0,1674768842,13107.667216059992,47.80219439999928,53564.22392928 2023-01-26,21:34:04.000,26,11075028,12725,0,1674768843,13107.768260709992,47.85858744000143,53564.17501944 2023-01-26,21:34:05.000,26,11075039,12685,0,1674768844,13107.869305359993,47.90793135000422,53564.20995504001 2023-01-26,21:34:06.000,26,11075023,12885,0,1674768845,13107.862569049998,47.90793135000422,53564.17501944 2023-01-26,21:34:07.000,26,11075033,12805,0,1674768846,13107.902986909998,47.929078740002296,53564.168032320005 2023-01-26,21:34:08.000,26,11075038,12805,0,1674768847,13107.876041670002,47.943177000001015,53564.07719976 2023-01-26,21:34:09.000,26,11075046,12685,0,1674768848,13107.889514289993,47.985471780004445,53564.08418688 2023-01-26,21:34:10.000,26,11075042,12805,0,1674768849,13108.010767869993,47.950226130000374,53564.14008384001 2023-01-26,21:34:11.000,26,11075018,12965,0,1674768850,13107.963613699998,47.91498048000358,53564.17501944 2023-01-26,21:34:12.000,26,11075062,13085,0,1674768851,13107.916459530003,47.92202961000294,53564.10514824 2023-01-26,21:34:13.000,26,11075023,12965,0,1674768852,13107.842360119997,47.87268570000015,53564.07719976 2023-01-26,21:34:14.000,26,11075041,12765,0,1674768853,13107.869305359993,47.87268570000015,53564.13309672 2023-01-26,21:34:15.000,26,11075045,12925,0,1674768854,13107.795205950002,47.7810470100012,53564.0562384 2023-01-26,21:34:16.000,26,11075016,12725,0,1674768855,13107.808678569992,47.74580136000441,53564.1261096 2023-01-26,21:34:17.000,26,11075033,12885,0,1674768856,13107.795205950002,47.6823591900029,53564.02828992 2023-01-26,21:34:18.000,26,11075030,12645,0,1674768857,13107.761524399997,47.66826093000418,53564.03527704 2023-01-26,21:34:19.000,26,11075027,12765,0,1674768858,13107.849096429993,47.62596615000075,53564.13309672 2023-01-26,21:34:20.000,26,11075082,12805,0,1674768859,13107.956877389988,47.590720500003954,53564.049251280005 2023-01-26,21:34:21.000,26,11075000,13005,0,1674768860,13107.950141079993,47.583671370004595,53564.13309672 2023-01-26,21:34:22.000,26,11074978,12805,0,1674768861,13107.997295249988,47.54842572000052,53564.098161120004 2023-01-26,21:34:23.000,26,11075042,12885,0,1674768862,13108.017504179988,47.590720500003954,53564.04226416001 2023-01-26,21:34:24.000,26,11075011,12645,0,1674768863,13108.084867279998,47.541376590001164,53564.02828992 2023-01-26,21:34:25.000,26,11074995,12685,0,1674768864,13108.17917561999,47.50613094000437,53564.07719976 2023-01-26,21:34:26.000,26,11075030,12885,0,1674768865,13108.246538719999,47.4708852900003,53564.08418688 2023-01-26,21:34:27.000,26,11075025,12725,0,1674768866,13108.233066099994,47.44268877000286,53564.01431568 2023-01-26,21:34:28.000,26,11075019,12925,0,1674768867,13108.334110749995,47.41449224999815,53564.000341440005 2023-01-26,21:34:29.000,26,11075052,12925,0,1674768868,13108.435155399995,47.33695181999792,53564.119122480006 2023-01-26,21:34:30.000,26,11075035,12925,0,1674768869,13108.52272742999,47.315804429999844,53564.098161120004 2023-01-26,21:34:31.000,26,11075011,12645,0,1674768870,13108.52946374,47.308755300000485,53564.09117400001 2023-01-26,21:34:32.000,26,11075061,12765,0,1674768871,13108.58335421999,47.259411389997695,53564.07021264001 2023-01-26,21:34:33.000,26,11075032,12725,0,1674768872,13108.60356314999,47.23121487000026,53564.049251280005 2023-01-26,21:34:34.000,26,11075078,12765,0,1674768873,13108.684398869991,47.20301835000282,53564.07021264001 2023-01-26,21:34:35.000,26,11075062,12685,0,1674768874,13108.765234589991,47.132527050001954,53564.13309672 2023-01-26,21:34:36.000,26,11075069,12845,0,1674768875,13108.859542929997,47.11137966000388,53564.168032320005 2023-01-26,21:34:37.000,26,11074986,12925,0,1674768876,13108.873015550002,47.09728139999788,53564.15405808 2023-01-26,21:34:38.000,26,11075084,13045,0,1674768877,13108.974060200002,47.04793749000237,53564.286813360006 2023-01-26,21:34:39.000,26,11075029,12925,0,1674768878,13108.974060200002,47.019740969997656,53564.18899368001 2023-01-26,21:34:40.000,26,11075040,12925,0,1674768879,13109.054895920002,46.9774461900015,53564.22392928 2023-01-26,21:34:41.000,26,11075015,12765,0,1674768880,13109.149204259993,46.92810227999871,53564.27283912 2023-01-26,21:34:42.000,26,11075061,12765,0,1674768881,13109.182885809998,46.892856630001916,53564.27283912 2023-01-26,21:34:43.000,26,11074986,13125,0,1674768882,13109.256985219989,46.80826707000233,53564.22392928 2023-01-26,21:34:44.000,26,11075036,12725,0,1674768883,13109.344557249999,46.75187403000018,53564.24489064 2023-01-26,21:34:45.000,26,11075077,12885,0,1674768884,13109.432129279994,46.7307266400021,53564.3007876 2023-01-26,21:34:46.000,26,11075004,12525,0,1674768885,13109.432129279994,46.68843185999867,53564.265852000004 2023-01-26,21:34:47.000,26,11074997,13205,0,1674768886,13109.46581083,46.681382729999314,53564.31476184 2023-01-26,21:34:48.000,26,11075072,12885,0,1674768887,13109.472547139994,46.674333599999954,53564.31476184 2023-01-26,21:34:49.000,26,11075025,12845,0,1674768888,13109.46581083,46.63908795000316,53564.34271032 2023-01-26,21:34:50.000,26,11075043,13285,0,1674768889,13109.378238799989,46.64613708000252,53564.32174896 2023-01-26,21:34:51.000,26,11075034,12965,0,1674768890,13109.411920349994,46.617940559997805,53564.39162016 2023-01-26,21:34:52.000,26,11075082,12885,0,1674768891,13109.337820939989,46.610891429998446,53564.39860728001 2023-01-26,21:34:53.000,26,11075044,12805,0,1674768892,13109.425392969999,46.51220361000014,53564.49642696001 2023-01-26,21:34:54.000,26,11075001,12765,0,1674768893,13109.351293559994,46.540400130004855,53564.44053 2023-01-26,21:34:55.000,26,11075030,12845,0,1674768894,13109.250248909993,46.5192527399995,53564.37764592001 2023-01-26,21:34:56.000,26,11075044,12685,0,1674768895,13109.236776289988,46.45581056999799,53564.48245272 2023-01-26,21:34:57.000,26,11075083,12805,0,1674768896,13109.169413189993,46.46285970000463,53564.41956864 2023-01-26,21:34:58.000,26,11075037,12765,0,1674768897,13109.230039979993,46.46990883000399,53564.454504240006 2023-01-26,21:34:59.000,26,11075060,12805,0,1674768898,13109.169413189993,46.4205649200012,53564.46847848 2023-01-26,21:35:00.000,26,11075063,12925,0,1674768899,13109.149204259993,46.37827013999777,53564.44053 2023-01-26,21:35:01.000,26,11075011,13045,0,1674768900,13109.236776289988,46.33597536000161,53564.51738832 2023-01-26,21:35:02.000,26,11075047,13045,0,1674768901,13109.270457839993,46.28663144999882,53564.503414080005 2023-01-26,21:35:03.000,26,11075049,12765,0,1674768902,13109.270457839993,46.272533190000104,53564.49642696001 2023-01-26,21:35:04.000,26,11075068,12925,0,1674768903,13109.310875699994,46.23728754000331,53564.53834968 2023-01-26,21:35:05.000,26,11075020,13045,0,1674768904,13109.324348319999,46.258434930001386,53564.51738832 2023-01-26,21:35:06.000,26,11075055,12965,0,1674768905,13109.331084629994,46.23728754000331,53564.503414080005 2023-01-26,21:35:07.000,26,11075013,12965,0,1674768906,13109.452338209994,46.24433667000267,53564.552323920005 2023-01-26,21:35:08.000,26,11075031,12925,0,1674768907,13109.533173929995,46.265484060000745,53564.60822088 2023-01-26,21:35:09.000,26,11075047,12965,0,1674768908,13109.614009649995,46.265484060000745,53564.671104960005 2023-01-26,21:35:10.000,26,11075010,12805,0,1674768909,13109.694845369995,46.28663144999882,53564.67809208 2023-01-26,21:35:11.000,26,11075023,12645,0,1674768910,13109.694845369995,46.307778840004175,53564.622195120006 2023-01-26,21:35:12.000,26,11075071,12725,0,1674768911,13109.72852692,46.272533190000104,53564.70604056 2023-01-26,21:35:13.000,26,11075066,13365,0,1674768912,13109.76894478,46.27958231999946,53564.66411784001 2023-01-26,21:35:14.000,26,11075043,12805,0,1674768913,13109.70158167999,46.27958231999946,53564.63616936 2023-01-26,21:35:15.000,26,11075027,12725,0,1674768914,13109.816098949996,46.29368057999818,53564.65713072 2023-01-26,21:35:16.000,26,11075013,12885,0,1674768915,13109.856516809996,46.23023841000395,53564.72700192 2023-01-26,21:35:17.000,26,11075041,12845,0,1674768916,13109.836307879996,46.209091019998596,53564.79687312 2023-01-26,21:35:18.000,26,11075030,12885,0,1674768917,13109.795890019996,46.258434930001386,53564.69905344 2023-01-26,21:35:19.000,26,11075029,12645,0,1674768918,13109.816098949996,46.23023841000395,53564.76193752001 2023-01-26,21:35:20.000,26,11074995,13005,0,1674768919,13109.876725739996,46.202041889999236,53564.79687312 2023-01-26,21:35:21.000,26,11075026,12885,0,1674768920,13109.84304418999,46.23728754000331,53564.7549504 2023-01-26,21:35:22.000,26,11075011,12925,0,1674768921,13109.86998943,46.22318928000459,53564.81084736001 2023-01-26,21:35:23.000,26,11075048,12965,0,1674768922,13109.903670979991,46.272533190000104,53564.78289888001 2023-01-26,21:35:24.000,26,11075008,12885,0,1674768923,13109.991243010001,46.251385800002026,53564.8248216 2023-01-26,21:35:25.000,26,11075052,12925,0,1674768924,13110.031660870001,46.251385800002026,53564.86674432 2023-01-26,21:35:26.000,26,11075047,12845,0,1674768925,13110.112496590002,46.265484060000745,53564.85975720001 2023-01-26,21:35:27.000,26,11075014,12805,0,1674768926,13110.051869800001,46.314827970003535,53564.83180872001 2023-01-26,21:35:28.000,26,11075071,12965,0,1674768927,13110.092287660002,46.307778840004175,53564.88071856001 2023-01-26,21:35:29.000,26,11075102,12605,0,1674768928,13110.186595999992,46.35007362000033,53564.92264128 2023-01-26,21:35:30.000,26,11075073,12805,0,1674768929,13110.233750170002,46.37122100999841,53564.92962840001 2023-01-26,21:35:31.000,26,11075089,12645,0,1674768930,13110.159650759997,46.39941753000312,53564.91565416 2023-01-26,21:35:32.000,26,11075074,12765,0,1674768931,13110.314585890002,46.434663179999916,53565.02744808001 2023-01-26,21:35:33.000,26,11075040,12925,0,1674768932,13110.341531129998,46.4205649200012,53564.97853824001 2023-01-26,21:35:34.000,26,11075005,12765,0,1674768933,13110.381948989998,46.434663179999916,53564.95058976001 2023-01-26,21:35:35.000,26,11075029,12725,0,1674768934,13110.294376960002,46.45581056999799,53564.887705680005 2023-01-26,21:35:36.000,26,11074987,12845,0,1674768935,13110.280904339998,46.448761439998634,53564.8946928 2023-01-26,21:35:37.000,26,11074999,12805,0,1674768936,13110.260695409997,46.491056220002065,53564.901679919996 2023-01-26,21:35:38.000,26,11075021,12885,0,1674768937,13110.247222789993,46.498105350001424,53564.94360264 2023-01-26,21:35:39.000,26,11075043,12925,0,1674768938,13110.186595999992,46.484007090002706,53564.91565416 2023-01-26,21:35:40.000,26,11075029,13205,0,1674768939,13110.152914450002,46.55449839000357,53564.92264128 2023-01-26,21:35:41.000,26,11075022,13005,0,1674768940,13110.253959100002,46.53335099999822,53564.964564 2023-01-26,21:35:42.000,26,11075027,12765,0,1674768941,13110.206804929992,46.51220361000014,53564.97155112 2023-01-26,21:35:43.000,26,11075030,12845,0,1674768942,13110.105760279992,46.53335099999822,53564.91565416 2023-01-26,21:35:44.000,26,11075103,12685,0,1674768943,13110.105760279992,46.52630186999886,53564.91565416 2023-01-26,21:35:45.000,26,11075072,12765,0,1674768944,13110.132705520002,46.55449839000357,53564.92962840001 2023-01-26,21:35:46.000,26,11075059,12605,0,1674768945,13110.099023969997,46.540400130004855,53564.98552536 2023-01-26,21:35:47.000,26,11075049,12885,0,1674768946,13110.065342419992,46.58974404000037,53564.85277008 2023-01-26,21:35:48.000,26,11074989,12925,0,1674768947,13110.058606109997,46.63908795000316,53564.901679919996 2023-01-26,21:35:49.000,26,11075093,12885,0,1674768948,13110.072078730002,46.610891429998446,53564.99251248 2023-01-26,21:35:50.000,26,11075020,12925,0,1674768949,13110.078815039997,46.6320388200038,53565.02046096 2023-01-26,21:35:51.000,26,11075016,12965,0,1674768950,13109.984506699991,46.59679316999973,53564.94360264 2023-01-26,21:35:52.000,26,11075049,12925,0,1674768951,13109.984506699991,46.610891429998446,53564.901679919996 2023-01-26,21:35:53.000,26,11075051,12805,0,1674768952,13109.930616220001,46.59679316999973,53564.87373144 2023-01-26,21:35:54.000,26,11075045,12765,0,1674768953,13109.903670979991,46.60384229999909,53564.84578296 2023-01-26,21:35:55.000,26,11075006,12965,0,1674768954,13109.930616220001,46.617940559997805,53564.91565416 2023-01-26,21:35:56.000,26,11075031,12725,0,1674768955,13109.86998943,46.6320388200038,53564.94360264 2023-01-26,21:35:57.000,26,11075031,12805,0,1674768956,13109.923879909991,46.64613708000252,53564.90866704001 2023-01-26,21:35:58.000,26,11075079,13005,0,1674768957,13109.863253119991,46.674333599999954,53564.901679919996 2023-01-26,21:35:59.000,26,11075042,12965,0,1674768958,13109.78241739999,46.667284470000595,53564.887705680005 2023-01-26,21:36:00.000,26,11075030,12965,0,1674768959,13109.76894478,46.70253012000467,53564.86674432 2023-01-26,21:36:01.000,26,11075028,12605,0,1674768960,13109.76894478,46.674333599999954,53564.85975720001 2023-01-26,21:36:02.000,26,11075009,12765,0,1674768961,13109.66790013,46.674333599999954,53564.85277008 2023-01-26,21:36:03.000,26,11075013,12925,0,1674768962,13109.654427509995,46.674333599999954,53564.838795840005 2023-01-26,21:36:04.000,26,11075049,12645,0,1674768963,13109.66790013,46.65318621000188,53564.88071856001 2023-01-26,21:36:05.000,26,11075024,12845,0,1674768964,13109.62748227,46.674333599999954,53564.86674432 2023-01-26,21:36:06.000,26,11075042,12805,0,1674768965,13109.634218579995,46.64613708000252,53564.88071856001 2023-01-26,21:36:07.000,26,11075021,12805,0,1674768966,13109.573591789995,46.64613708000252,53564.838795840005 2023-01-26,21:36:08.000,26,11075033,12645,0,1674768967,13109.52643762,46.667284470000595,53564.83180872001 2023-01-26,21:36:09.000,26,11075068,12605,0,1674768968,13109.432129279994,46.660235340001236,53564.74097616001 2023-01-26,21:36:10.000,26,11075027,12965,0,1674768969,13109.452338209994,46.64613708000252,53564.81783448 2023-01-26,21:36:11.000,26,11075044,13005,0,1674768970,13109.445601899999,46.667284470000595,53564.83180872001 2023-01-26,21:36:12.000,26,11075019,12765,0,1674768971,13109.391711419994,46.64613708000252,53564.7549504 2023-01-26,21:36:13.000,26,11075052,12925,0,1674768972,13109.432129279994,46.62498969000444,53564.77591176 2023-01-26,21:36:14.000,26,11075015,12605,0,1674768973,13109.371502489994,46.667284470000595,53564.79687312 2023-01-26,21:36:15.000,26,11075026,12965,0,1674768974,13109.371502489994,46.610891429998446,53564.81783448 2023-01-26,21:36:16.000,26,11075021,12565,0,1674768975,13109.337820939989,46.617940559997805,53564.789886000006 2023-01-26,21:36:17.000,26,11074994,12805,0,1674768976,13109.283930459998,46.65318621000188,53564.70604056 2023-01-26,21:36:18.000,26,11075035,12805,0,1674768977,13109.344557249999,46.617940559997805,53564.80386024 2023-01-26,21:36:19.000,26,11075067,12965,0,1674768978,13109.290666769994,46.58974404000037,53564.76193752001 2023-01-26,21:36:20.000,26,11075037,12845,0,1674768979,13109.263721529998,46.60384229999909,53564.77591176 2023-01-26,21:36:21.000,26,11075037,12605,0,1674768980,13109.317612009989,46.57564578000165,53564.77591176 2023-01-26,21:36:22.000,26,11075051,12605,0,1674768981,13109.337820939989,46.58974404000037,53564.789886000006 2023-01-26,21:36:23.000,26,11075019,12965,0,1674768982,13109.317612009989,46.59679316999973,53564.70604056 2023-01-26,21:36:24.000,26,11075016,12845,0,1674768983,13109.351293559994,46.6320388200038,53564.74097616001 2023-01-26,21:36:25.000,26,11075058,12765,0,1674768984,13109.39844772999,46.617940559997805,53564.74097616001 2023-01-26,21:36:26.000,26,11075034,12965,0,1674768985,13109.384975109999,46.69548098999803,53564.71302768001 2023-01-26,21:36:27.000,26,11075027,12725,0,1674768986,13109.41865665999,46.7307266400021,53564.733989039996 2023-01-26,21:36:28.000,26,11075074,12925,0,1674768987,13109.452338209994,46.75892315999954,53564.768924640004 2023-01-26,21:36:29.000,26,11075017,12965,0,1674768988,13109.52643762,46.7659722899989,53564.838795840005 2023-01-26,21:36:30.000,26,11075047,12885,0,1674768989,13109.472547139994,46.78007055000489,53564.83180872001 2023-01-26,21:36:31.000,26,11075058,12965,0,1674768990,13109.41865665999,46.82236533000105,53564.74097616001 2023-01-26,21:36:32.000,26,11075048,12805,0,1674768991,13109.425392969999,46.843512719999126,53564.7549504 2023-01-26,21:36:33.000,26,11075013,12765,0,1674768992,13109.358029869989,46.83646358999977,53564.71302768001 2023-01-26,21:36:34.000,26,11075042,12885,0,1674768993,13109.364766179999,46.843512719999126,53564.77591176 2023-01-26,21:36:35.000,26,11075023,12965,0,1674768994,13109.371502489994,46.8787583700032,53564.768924640004 2023-01-26,21:36:36.000,26,11075035,12645,0,1674768995,13109.310875699994,46.82941446000041,53564.74796328 2023-01-26,21:36:37.000,26,11075043,13125,0,1674768996,13109.344557249999,46.843512719999126,53564.80386024 2023-01-26,21:36:38.000,26,11075056,12765,0,1674768997,13109.324348319999,46.79416881000361,53564.81084736001 2023-01-26,21:36:39.000,26,11075075,12765,0,1674768998,13109.317612009989,46.82941446000041,53564.74796328 2023-01-26,21:36:40.000,26,11075056,12765,0,1674768999,13109.283930459998,46.78007055000489,53564.74097616001 2023-01-26,21:36:41.000,26,11075050,12925,0,1674769000,13109.283930459998,46.82236533000105,53564.78289888001 2023-01-26,21:36:42.000,26,11075027,12645,0,1674769001,13109.256985219989,46.82236533000105,53564.83180872001 2023-01-26,21:36:43.000,26,11075068,12765,0,1674769002,13109.250248909993,46.857610979997844,53564.768924640004 2023-01-26,21:36:44.000,26,11074997,12805,0,1674769003,13109.230039979993,46.850561849998485,53564.77591176 2023-01-26,21:36:45.000,26,11075017,12805,0,1674769004,13109.203094739998,46.892856630001916,53564.72700192 2023-01-26,21:36:46.000,26,11075043,13005,0,1674769005,13109.223303669998,46.8787583700032,53564.81084736001 2023-01-26,21:36:47.000,26,11075071,12645,0,1674769006,13109.203094739998,46.892856630001916,53564.85277008 2023-01-26,21:36:48.000,26,11075038,12965,0,1674769007,13109.189622119993,46.892856630001916,53564.80386024 2023-01-26,21:36:49.000,26,11075027,12485,0,1674769008,13109.169413189993,46.942200540004706,53564.768924640004 2023-01-26,21:36:50.000,26,11075038,13005,0,1674769009,13109.169413189993,46.906954890000634,53564.838795840005 2023-01-26,21:36:51.000,26,11075050,12845,0,1674769010,13109.149204259993,46.93515140999807,53564.79687312 2023-01-26,21:36:52.000,26,11075065,12765,0,1674769011,13109.108786399993,46.949249670004065,53564.80386024 2023-01-26,21:36:53.000,26,11075017,12805,0,1674769012,13109.122259019998,46.949249670004065,53564.8248216 2023-01-26,21:36:54.000,26,11074991,13005,0,1674769013,13109.155940569988,46.92105314999935,53564.80386024 2023-01-26,21:36:55.000,26,11075011,12845,0,1674769014,13109.149204259993,46.892856630001916,53564.7549504 2023-01-26,21:36:56.000,26,11075026,12925,0,1674769015,13109.176149499988,46.8787583700032,53564.78289888001 2023-01-26,21:36:57.000,26,11075045,12845,0,1674769016,13109.155940569988,46.86466011000448,53564.71302768001 2023-01-26,21:36:58.000,26,11075057,13005,0,1674769017,13109.155940569988,46.8787583700032,53564.77591176 2023-01-26,21:36:59.000,26,11075066,12845,0,1674769018,13109.230039979993,46.857610979997844,53564.86674432 2023-01-26,21:37:00.000,26,11075057,12565,0,1674769019,13109.344557249999,46.82941446000041,53564.85277008 2023-01-26,21:37:01.000,26,11075030,12805,0,1674769020,13109.364766179999,46.78007055000489,53564.838795840005 2023-01-26,21:37:02.000,26,11075039,12765,0,1674769021,13109.384975109999,46.77302141999826,53564.84578296 2023-01-26,21:37:03.000,26,11075060,12645,0,1674769022,13109.324348319999,46.73777577000146,53564.80386024 2023-01-26,21:37:04.000,26,11075014,12965,0,1674769023,13109.378238799989,46.667284470000595,53564.85975720001 2023-01-26,21:37:05.000,26,11075041,12685,0,1674769024,13109.43886558999,46.70253012000467,53564.85975720001 2023-01-26,21:37:06.000,26,11075027,12765,0,1674769025,13109.48601976,46.660235340001236,53564.85277008 2023-01-26,21:37:07.000,26,11075072,12805,0,1674769026,13109.50622869,46.674333599999954,53564.838795840005 2023-01-26,21:37:08.000,26,11075057,12805,0,1674769027,13109.56685548,46.65318621000188,53564.90866704001 2023-01-26,21:37:09.000,26,11075029,12765,0,1674769028,13109.58032809999,46.62498969000444,53564.91565416 2023-01-26,21:37:10.000,26,11075035,12525,0,1674769029,13109.60053702999,46.617940559997805,53564.95058976001 2023-01-26,21:37:11.000,26,11075010,12605,0,1674769030,13109.593800719995,46.610891429998446,53564.936615520004 2023-01-26,21:37:12.000,26,11075058,12605,0,1674769031,13109.60053702999,46.63908795000316,53564.887705680005 2023-01-26,21:37:13.000,26,11075055,12805,0,1674769032,13109.58032809999,46.6320388200038,53564.84578296 2023-01-26,21:37:14.000,26,11075064,13045,0,1674769033,13109.58032809999,46.617940559997805,53564.936615520004 2023-01-26,21:37:15.000,26,11075056,12845,0,1674769034,13109.60727334,46.63908795000316,53564.99949960001 2023-01-26,21:37:16.000,26,11075060,12805,0,1674769035,13109.614009649995,46.58974404000037,53564.99949960001 2023-01-26,21:37:17.000,26,11075076,12765,0,1674769036,13109.6476912,46.57564578000165,53564.97853824001 2023-01-26,21:37:18.000,26,11075098,12925,0,1674769037,13109.56685548,46.56859665000229,53564.8946928 2023-01-26,21:37:19.000,26,11075065,12605,0,1674769038,13109.58032809999,46.52630186999886,53565.0344352 2023-01-26,21:37:20.000,26,11075054,12885,0,1674769039,13109.60727334,46.57564578000165,53565.006486720005 2023-01-26,21:37:21.000,26,11075047,12765,0,1674769040,13109.60053702999,46.59679316999973,53564.99949960001 2023-01-26,21:37:22.000,26,11075007,13005,0,1674769041,13109.62748227,46.547449260004214,53565.0344352 2023-01-26,21:37:23.000,26,11075063,12845,0,1674769042,13109.58706441,46.60384229999909,53565.04840944001 2023-01-26,21:37:24.000,26,11075031,12725,0,1674769043,13109.60053702999,46.59679316999973,53565.09033216 2023-01-26,21:37:25.000,26,11075039,12885,0,1674769044,13109.634218579995,46.58974404000037,53565.09731928001 2023-01-26,21:37:26.000,26,11075050,13085,0,1674769045,13109.64095488999,46.6320388200038,53565.125267760006 2023-01-26,21:37:27.000,26,11075045,12805,0,1674769046,13109.593800719995,46.64613708000252,53565.09731928001 2023-01-26,21:37:28.000,26,11075076,12765,0,1674769047,13109.573591789995,46.667284470000595,53565.069370799996 2023-01-26,21:37:29.000,26,11075028,12645,0,1674769048,13109.52643762,46.70253012000467,53565.04840944001 2023-01-26,21:37:30.000,26,11075007,13005,0,1674769049,13109.56685548,46.70253012000467,53565.104306400004 2023-01-26,21:37:31.000,26,11075037,12925,0,1674769050,13109.593800719995,46.709579250004026,53565.11828064001 2023-01-26,21:37:32.000,26,11074990,13045,0,1674769051,13109.56011916999,46.7659722899989,53565.04142232 2023-01-26,21:37:33.000,26,11075048,12605,0,1674769052,13109.56011916999,46.69548098999803,53565.13225488 2023-01-26,21:37:34.000,26,11075049,12965,0,1674769053,13109.62748227,46.73777577000146,53565.08334504 2023-01-26,21:37:35.000,26,11075038,12805,0,1674769054,13109.66116381999,46.69548098999803,53565.09033216 2023-01-26,21:37:36.000,26,11075030,12845,0,1674769055,13109.72179060999,46.69548098999803,53565.09033216 2023-01-26,21:37:37.000,26,11075043,12765,0,1674769056,13109.72179060999,46.70253012000467,53565.069370799996 2023-01-26,21:37:38.000,26,11075063,12845,0,1674769057,13109.76220846999,46.709579250004026,53565.07635792001 2023-01-26,21:37:39.000,26,11075048,12685,0,1674769058,13109.89019836,46.723677510002744,53565.13225488 2023-01-26,21:37:40.000,26,11075023,12765,0,1674769059,13109.883462049991,46.7307266400021,53565.104306400004 2023-01-26,21:37:41.000,26,11075001,12805,0,1674769060,13109.957561459996,46.709579250004026,53565.14622912001 2023-01-26,21:37:42.000,26,11075066,12725,0,1674769061,13109.984506699991,46.70253012000467,53565.13225488 2023-01-26,21:37:43.000,26,11075046,12965,0,1674769062,13109.923879909991,46.74482490000082,53565.07635792001 2023-01-26,21:37:44.000,26,11075080,12485,0,1674769063,13109.957561459996,46.709579250004026,53565.09033216 2023-01-26,21:37:45.000,26,11075042,12765,0,1674769064,13109.957561459996,46.69548098999803,53565.16020336 2023-01-26,21:37:46.000,26,11075034,12925,0,1674769065,13109.991243010001,46.716628380003385,53565.174177600005 2023-01-26,21:37:47.000,26,11075036,12885,0,1674769066,13109.930616220001,46.73777577000146,53565.19513896001 2023-01-26,21:37:48.000,26,11075050,12965,0,1674769067,13109.984506699991,46.7307266400021,53565.23007456 2023-01-26,21:37:49.000,26,11075008,12805,0,1674769068,13110.058606109997,46.723677510002744,53565.271997280004 2023-01-26,21:37:50.000,26,11075050,12765,0,1674769069,13110.125969209992,46.74482490000082,53565.223087440005 2023-01-26,21:37:51.000,26,11075020,13005,0,1674769070,13110.146178139992,46.7659722899989,53565.237061679996 2023-01-26,21:37:52.000,26,11075006,12885,0,1674769071,13110.179859689997,46.78711968000425,53565.2091132 2023-01-26,21:37:53.000,26,11075029,12765,0,1674769072,13110.166387069992,46.82236533000105,53565.18116472 2023-01-26,21:37:54.000,26,11075034,13045,0,1674769073,13110.186595999992,46.81531620000169,53565.19513896001 2023-01-26,21:37:55.000,26,11075019,13125,0,1674769074,13110.220277549997,46.83646358999977,53565.223087440005 2023-01-26,21:37:56.000,26,11075058,12725,0,1674769075,13110.240486479997,46.86466011000448,53565.237061679996 2023-01-26,21:37:57.000,26,11075071,12685,0,1674769076,13110.253959100002,46.87170924000384,53565.23007456 2023-01-26,21:37:58.000,26,11075074,12645,0,1674769077,13110.179859689997,46.892856630001916,53565.237061679996 2023-01-26,21:37:59.000,26,11075038,12805,0,1674769078,13110.186595999992,46.86466011000448,53565.26501016001 2023-01-26,21:38:00.000,26,11075030,12765,0,1674769079,13110.179859689997,46.857610979997844,53565.28597152001 2023-01-26,21:38:01.000,26,11075061,12605,0,1674769080,13110.132705520002,46.83646358999977,53565.28597152001 2023-01-26,21:38:02.000,26,11075030,12605,0,1674769081,13110.092287660002,46.86466011000448,53565.19513896001 2023-01-26,21:38:03.000,26,11075066,12685,0,1674769082,13110.125969209992,46.81531620000169,53565.223087440005 2023-01-26,21:38:04.000,26,11075056,12765,0,1674769083,13110.179859689997,46.80121794000297,53565.223087440005 2023-01-26,21:38:05.000,26,11075034,12965,0,1674769084,13110.227013859992,46.80826707000233,53565.31392000001 2023-01-26,21:38:06.000,26,11075033,12965,0,1674769085,13110.233750170002,46.83646358999977,53565.341868480005 2023-01-26,21:38:07.000,26,11075075,12885,0,1674769086,13110.213541240002,46.850561849998485,53565.28597152001 2023-01-26,21:38:08.000,26,11075077,12765,0,1674769087,13110.166387069992,46.81531620000169,53565.26501016001 2023-01-26,21:38:09.000,26,11075055,13125,0,1674769088,13110.166387069992,46.82941446000041,53565.16020336 2023-01-26,21:38:10.000,26,11075037,12925,0,1674769089,13110.186595999992,46.81531620000169,53565.292958640006 2023-01-26,21:38:11.000,26,11075065,12925,0,1674769090,13110.233750170002,46.80121794000297,53565.2789844 2023-01-26,21:38:12.000,26,11075037,13085,0,1674769091,13110.139441829997,46.843512719999126,53565.223087440005 2023-01-26,21:38:13.000,26,11074997,12685,0,1674769092,13110.051869800001,46.81531620000169,53565.223087440005 2023-01-26,21:38:14.000,26,11075014,12725,0,1674769093,13110.125969209992,46.80121794000297,53565.28597152001 2023-01-26,21:38:15.000,26,11075057,12965,0,1674769094,13110.132705520002,46.77302141999826,53565.24404880001 2023-01-26,21:38:16.000,26,11075054,13045,0,1674769095,13110.159650759997,46.74482490000082,53565.25103592 2023-01-26,21:38:17.000,26,11075046,12925,0,1674769096,13110.146178139992,46.723677510002744,53565.223087440005 2023-01-26,21:38:18.000,26,11075005,12925,0,1674769097,13110.146178139992,46.716628380003385,53565.18815184 2023-01-26,21:38:19.000,26,11075051,12965,0,1674769098,13110.321322199998,46.6320388200038,53565.24404880001 2023-01-26,21:38:20.000,26,11075066,12565,0,1674769099,13110.321322199998,46.610891429998446,53565.2789844 2023-01-26,21:38:21.000,26,11075040,12765,0,1674769100,13110.314585890002,46.60384229999909,53565.32090712 2023-01-26,21:38:22.000,26,11075046,12605,0,1674769101,13110.321322199998,46.58974404000037,53565.2789844 2023-01-26,21:38:23.000,26,11075048,12605,0,1674769102,13110.240486479997,46.64613708000252,53565.16020336 2023-01-26,21:38:24.000,26,11075060,12725,0,1674769103,13110.301113269998,46.64613708000252,53565.223087440005 2023-01-26,21:38:25.000,26,11075076,13005,0,1674769104,13110.328058509993,46.68843185999867,53565.16020336 2023-01-26,21:38:26.000,26,11075031,13085,0,1674769105,13110.368476369993,46.716628380003385,53565.28597152001 2023-01-26,21:38:27.000,26,11075068,12725,0,1674769106,13110.280904339998,46.7307266400021,53565.23007456 2023-01-26,21:38:28.000,26,11075015,12845,0,1674769107,13110.314585890002,46.7307266400021,53565.174177600005 2023-01-26,21:38:29.000,26,11075088,12885,0,1674769108,13110.381948989998,46.723677510002744,53565.24404880001 2023-01-26,21:38:30.000,26,11075005,12765,0,1674769109,13110.348267439993,46.709579250004026,53565.2789844 2023-01-26,21:38:31.000,26,11074989,12965,0,1674769110,13110.314585890002,46.723677510002744,53565.26501016001 2023-01-26,21:38:32.000,26,11075006,13125,0,1674769111,13110.200068619997,46.68843185999867,53565.25802304 2023-01-26,21:38:33.000,26,11075047,12685,0,1674769112,13110.159650759997,46.674333599999954,53565.21610032001 2023-01-26,21:38:34.000,26,11075063,12965,0,1674769113,13109.977770389996,46.667284470000595,53565.223087440005 2023-01-26,21:38:35.000,26,11074990,12725,0,1674769114,13109.950825150001,46.56859665000229,53565.21610032001 2023-01-26,21:38:36.000,26,11075015,12845,0,1674769115,13109.856516809996,46.52630186999886,53565.28597152001 2023-01-26,21:38:37.000,26,11075060,12805,0,1674769116,13109.70831799,46.53335099999822,53565.223087440005 2023-01-26,21:38:38.000,26,11075073,12805,0,1674769117,13109.62748227,46.498105350001424,53565.19513896001 2023-01-26,21:38:39.000,26,11075008,13125,0,1674769118,13109.60727334,46.50515448000078,53565.174177600005 2023-01-26,21:38:40.000,26,11075030,12805,0,1674769119,13109.492756069994,46.46285970000463,53565.19513896001 2023-01-26,21:38:41.000,26,11074987,12805,0,1674769120,13109.472547139994,46.47695796000335,53565.13225488 2023-01-26,21:38:42.000,26,11075044,12645,0,1674769121,13109.452338209994,46.47695796000335,53565.11828064001 2023-01-26,21:38:43.000,26,11075034,12685,0,1674769122,13109.41865665999,46.448761439998634,53565.09731928001 2023-01-26,21:38:44.000,26,11075008,12805,0,1674769123,13109.384975109999,46.448761439998634,53565.11129352 2023-01-26,21:38:45.000,26,11075000,12725,0,1674769124,13109.324348319999,46.434663179999916,53565.09033216 2023-01-26,21:38:46.000,26,11075016,12725,0,1674769125,13109.337820939989,46.46990883000399,53565.08334504 2023-01-26,21:38:47.000,26,11074997,12885,0,1674769126,13109.277194149989,46.46285970000463,53565.02744808001 2023-01-26,21:38:48.000,26,11075029,12645,0,1674769127,13109.209831049993,46.434663179999916,53565.04142232 2023-01-26,21:38:49.000,26,11075038,12925,0,1674769128,13109.182885809998,46.4205649200012,53565.0344352 2023-01-26,21:38:50.000,26,11075026,12605,0,1674769129,13109.142467949998,46.3853192700044,53565.04142232 2023-01-26,21:38:51.000,26,11074980,12605,0,1674769130,13109.088577469993,46.321877100002894,53565.006486720005 2023-01-26,21:38:52.000,26,11075007,12965,0,1674769131,13109.081841159998,46.29368057999818,53565.055396560005 2023-01-26,21:38:53.000,26,11075032,12845,0,1674769132,13109.041423299997,46.265484060000745,53565.08334504 2023-01-26,21:38:54.000,26,11075047,12565,0,1674769133,13108.987532819992,46.27958231999946,53564.936615520004 2023-01-26,21:38:55.000,26,11075025,12765,0,1674769134,13108.953851270002,46.251385800002026,53564.99251248 2023-01-26,21:38:56.000,26,11075045,12525,0,1674769135,13108.933642340002,46.258434930001386,53564.964564 2023-01-26,21:38:57.000,26,11075039,12725,0,1674769136,13108.893224480002,46.27958231999946,53564.92264128 2023-01-26,21:38:58.000,26,11074980,12965,0,1674769137,13108.839333999997,46.265484060000745,53564.85277008 2023-01-26,21:38:59.000,26,11075002,12805,0,1674769138,13108.812388760001,46.28663144999882,53564.95058976001 2023-01-26,21:39:00.000,26,11075021,13045,0,1674769139,13108.832597690001,46.258434930001386,53564.957576880006 2023-01-26,21:39:01.000,26,11075042,12805,0,1674769140,13108.805652449992,46.258434930001386,53564.92962840001 2023-01-26,21:39:02.000,26,11075044,12965,0,1674769141,13108.718080419996,46.27958231999946,53564.90866704001 2023-01-26,21:39:03.000,26,11075068,12605,0,1674769142,13108.596826839996,46.272533190000104,53564.789886000006 2023-01-26,21:39:04.000,26,11075071,12685,0,1674769143,13108.67092625,46.23728754000331,53564.81084736001 2023-01-26,21:39:05.000,26,11074997,12765,0,1674769144,13108.65071732,46.272533190000104,53564.85975720001 2023-01-26,21:39:06.000,26,11075050,12805,0,1674769145,13108.637244699996,46.23728754000331,53564.81783448 2023-01-26,21:39:07.000,26,11075007,12845,0,1674769146,13108.664189939991,46.216140149997955,53564.79687312 2023-01-26,21:39:08.000,26,11074986,12885,0,1674769147,13108.65071732,46.23728754000331,53564.85975720001 2023-01-26,21:39:09.000,26,11075023,12805,0,1674769148,13108.704607799991,46.251385800002026,53564.838795840005 2023-01-26,21:39:10.000,26,11075012,12925,0,1674769149,13108.697871489996,46.22318928000459,53564.81783448 2023-01-26,21:39:11.000,26,11075079,12805,0,1674769150,13108.724816729991,46.12450145999901,53564.768924640004 2023-01-26,21:39:12.000,26,11075007,12725,0,1674769151,13108.718080419996,46.13859971999773,53564.72700192 2023-01-26,21:39:13.000,26,11075030,12805,0,1674769152,13108.684398869991,46.11745232999965,53564.69206632001 2023-01-26,21:39:14.000,26,11075065,12765,0,1674769153,13108.785443519992,46.082206680002855,53564.74796328 2023-01-26,21:39:15.000,26,11075038,12885,0,1674769154,13108.825861379992,46.082206680002855,53564.7549504 2023-01-26,21:39:16.000,26,11075072,12605,0,1674769155,13108.846070309992,46.075157550003496,53564.69905344 2023-01-26,21:39:17.000,26,11075040,12965,0,1674769156,13108.778707209996,46.11040320000029,53564.6850792 2023-01-26,21:39:18.000,26,11074992,12925,0,1674769157,13108.852806620002,46.13155058999837,53564.74097616001 2023-01-26,21:39:19.000,26,11075084,12725,0,1674769158,13108.886488169992,46.12450145999901,53564.72700192 2023-01-26,21:39:20.000,26,11074997,12965,0,1674769159,13108.906697099992,46.15269798000372,53564.72700192 2023-01-26,21:39:21.000,26,11075041,12725,0,1674769160,13108.899960789997,46.1738453700018,53564.74097616001 2023-01-26,21:39:22.000,26,11075016,12925,0,1674769161,13108.893224480002,46.19499275999988,53564.671104960005 2023-01-26,21:39:23.000,26,11075016,12605,0,1674769162,13108.920169719997,46.19499275999988,53564.6850792 2023-01-26,21:39:24.000,26,11075031,12725,0,1674769163,13108.893224480002,46.1738453700018,53564.65713072 2023-01-26,21:39:25.000,26,11075037,12605,0,1674769164,13108.893224480002,46.19499275999988,53564.69905344 2023-01-26,21:39:26.000,26,11075056,12725,0,1674769165,13109.001005439997,46.19499275999988,53564.6501436 2023-01-26,21:39:27.000,26,11075077,12925,0,1674769166,13108.933642340002,46.19499275999988,53564.6501436 2023-01-26,21:39:28.000,26,11075029,12885,0,1674769167,13108.994269130002,46.18089450000116,53564.64315648001 2023-01-26,21:39:29.000,26,11075034,12845,0,1674769168,13109.021214369997,46.24433667000267,53564.60822088 2023-01-26,21:39:30.000,26,11075022,12925,0,1674769169,13109.102050089998,46.23728754000331,53564.6850792 2023-01-26,21:39:31.000,26,11075032,12845,0,1674769170,13109.196358429988,46.251385800002026,53564.671104960005 2023-01-26,21:39:32.000,26,11074992,12565,0,1674769171,13109.256985219989,46.258434930001386,53564.6850792 2023-01-26,21:39:33.000,26,11075001,12645,0,1674769172,13109.405184039999,46.29368057999818,53564.72700192 2023-01-26,21:39:34.000,26,11075010,12885,0,1674769173,13109.391711419994,46.307778840004175,53564.6501436 2023-01-26,21:39:35.000,26,11075068,12605,0,1674769174,13109.371502489994,46.33597536000161,53564.57328528001 2023-01-26,21:39:36.000,26,11075047,12885,0,1674769175,13109.445601899999,46.300729710004816,53564.67809208 2023-01-26,21:39:37.000,26,11075008,12685,0,1674769176,13109.553382859995,46.314827970003535,53564.720014800005 2023-01-26,21:39:38.000,26,11075020,12685,0,1674769177,13109.56685548,46.32892623000225,53564.63616936 2023-01-26,21:39:39.000,26,11075041,12925,0,1674769178,13109.58706441,46.35007362000033,53564.64315648001 2023-01-26,21:39:40.000,26,11075010,12725,0,1674769179,13109.755472159995,46.33597536000161,53564.789886000006 2023-01-26,21:39:41.000,26,11074990,12885,0,1674769180,13109.775681089995,46.314827970003535,53564.81084736001 2023-01-26,21:39:42.000,26,11075031,12765,0,1674769181,13109.82957157,46.33597536000161,53564.8248216 2023-01-26,21:39:43.000,26,11075053,13005,0,1674769182,13109.755472159995,46.3853192700044,53564.733989039996 2023-01-26,21:39:44.000,26,11075061,12805,0,1674769183,13109.76894478,46.35007362000033,53564.768924640004 2023-01-26,21:39:45.000,26,11075040,12925,0,1674769184,13109.78915371,46.36417187999905,53564.83180872001 2023-01-26,21:39:46.000,26,11075006,12685,0,1674769185,13109.76894478,46.35712274999969,53564.84578296 2023-01-26,21:39:47.000,26,11075033,12605,0,1674769186,13109.60727334,46.37122100999841,53564.69905344 2023-01-26,21:39:48.000,26,11075041,12525,0,1674769187,13109.70831799,46.33597536000161,53564.8248216 2023-01-26,21:39:49.000,26,11075009,12925,0,1674769188,13109.72179060999,46.37827013999777,53564.86674432 2023-01-26,21:39:50.000,26,11075066,12845,0,1674769189,13109.6476912,46.37122100999841,53564.80386024 2023-01-26,21:39:51.000,26,11075078,12645,0,1674769190,13109.694845369995,46.37827013999777,53564.901679919996 2023-01-26,21:39:52.000,26,11075046,12765,0,1674769191,13109.6476912,46.37827013999777,53564.838795840005 2023-01-26,21:39:53.000,26,11075065,12685,0,1674769192,13109.654427509995,46.3853192700044,53564.838795840005 2023-01-26,21:39:54.000,26,11075005,12765,0,1674769193,13109.654427509995,46.39236840000376,53564.86674432 2023-01-26,21:39:55.000,26,11074981,12765,0,1674769194,13109.60727334,46.37827013999777,53564.85975720001 2023-01-26,21:39:56.000,26,11075034,12605,0,1674769195,13109.74873585,46.37122100999841,53564.97853824001 2023-01-26,21:39:57.000,26,11075011,12845,0,1674769196,13109.735263229995,46.36417187999905,53564.99251248 2023-01-26,21:39:58.000,26,11075063,12445,0,1674769197,13109.735263229995,46.3853192700044,53564.91565416 2023-01-26,21:39:59.000,26,11074998,12925,0,1674769198,13109.694845369995,46.4205649200012,53564.84578296 2023-01-26,21:40:00.000,26,11075066,12965,0,1674769199,13109.775681089995,46.47695796000335,53564.88071856001 2023-01-26,21:40:01.000,26,11075018,12725,0,1674769200,13109.76894478,46.50515448000078,53564.936615520004 2023-01-26,21:40:02.000,26,11075055,12965,0,1674769201,13109.76894478,46.52630186999886,53564.936615520004 2023-01-26,21:40:03.000,26,11075013,12845,0,1674769202,13109.62748227,46.56154752000293,53564.768924640004 2023-01-26,21:40:04.000,26,11075015,12605,0,1674769203,13109.674636439995,46.56859665000229,53564.85277008 2023-01-26,21:40:05.000,26,11075072,12485,0,1674769204,13109.694845369995,46.540400130004855,53564.97155112 2023-01-26,21:40:06.000,26,11075032,12685,0,1674769205,13109.654427509995,46.547449260004214,53564.95058976001 2023-01-26,21:40:07.000,26,11075031,12725,0,1674769206,13109.593800719995,46.58269491000101,53564.90866704001 2023-01-26,21:40:08.000,26,11075022,12805,0,1674769207,13109.62074595999,46.58974404000037,53564.86674432 2023-01-26,21:40:09.000,26,11075040,12725,0,1674769208,13109.56685548,46.63908795000316,53564.90866704001 2023-01-26,21:40:10.000,26,11075049,12965,0,1674769209,13109.553382859995,46.65318621000188,53564.91565416 2023-01-26,21:40:11.000,26,11075027,12765,0,1674769210,13109.573591789995,46.681382729999314,53564.97155112 2023-01-26,21:40:12.000,26,11075031,12765,0,1674769211,13109.52643762,46.68843185999867,53564.92962840001 2023-01-26,21:40:13.000,26,11075024,12645,0,1674769212,13109.573591789995,46.73777577000146,53564.95058976001 2023-01-26,21:40:14.000,26,11075022,12885,0,1674769213,13109.60727334,46.77302141999826,53564.97155112 2023-01-26,21:40:15.000,26,11075102,12765,0,1674769214,13109.60727334,46.75892315999954,53564.936615520004 2023-01-26,21:40:16.000,26,11075052,12765,0,1674769215,13109.60727334,46.75187403000018,53564.901679919996 2023-01-26,21:40:17.000,26,11075030,12605,0,1674769216,13109.54664655,46.7659722899989,53564.84578296 2023-01-26,21:40:18.000,26,11075037,12645,0,1674769217,13109.50622869,46.7659722899989,53564.85277008 2023-01-26,21:40:19.000,26,11075068,12765,0,1674769218,13109.533173929995,46.79416881000361,53564.95058976001 2023-01-26,21:40:20.000,26,11075039,12885,0,1674769219,13109.48601976,46.77302141999826,53564.99949960001 2023-01-26,21:40:21.000,26,11075066,12645,0,1674769220,13109.432129279994,46.82941446000041,53564.964564 2023-01-26,21:40:22.000,26,11075024,12645,0,1674769221,13109.45907451999,46.843512719999126,53564.99949960001 2023-01-26,21:40:23.000,26,11075039,12685,0,1674769222,13109.344557249999,46.850561849998485,53564.92264128 2023-01-26,21:40:24.000,26,11075018,12605,0,1674769223,13109.304139389998,46.906954890000634,53564.95058976001 2023-01-26,21:40:25.000,26,11075027,12725,0,1674769224,13109.290666769994,46.906954890000634,53564.92962840001 2023-01-26,21:40:26.000,26,11075044,12805,0,1674769225,13109.297403079989,46.92810227999871,53564.957576880006 2023-01-26,21:40:27.000,26,11075007,12685,0,1674769226,13109.256985219989,46.949249670004065,53564.90866704001 2023-01-26,21:40:28.000,26,11075056,12845,0,1674769227,13109.250248909993,46.98449532000086,53564.88071856001 2023-01-26,21:40:29.000,26,11075036,12965,0,1674769228,13109.283930459998,47.00564270999894,53564.94360264 2023-01-26,21:40:30.000,26,11075016,12765,0,1674769229,13109.283930459998,47.02679010000429,53564.94360264 2023-01-26,21:40:31.000,26,11075089,12965,0,1674769230,13109.250248909993,47.069084880000446,53564.8946928 2023-01-26,21:40:32.000,26,11075004,12605,0,1674769231,13109.203094739998,47.069084880000446,53564.887705680005 2023-01-26,21:40:33.000,26,11075037,12605,0,1674769232,13109.209831049993,47.06203575000109,53564.86674432 2023-01-26,21:40:34.000,26,11075040,12645,0,1674769233,13109.142467949998,47.09023226999852,53564.80386024 2023-01-26,21:40:35.000,26,11075062,12685,0,1674769234,13109.230039979993,47.09023226999852,53564.8946928 2023-01-26,21:40:36.000,26,11075012,12965,0,1674769235,13109.196358429988,47.13957618000131,53564.85975720001 2023-01-26,21:40:37.000,26,11075022,12565,0,1674769236,13109.176149499988,47.16072356999939,53564.8248216 2023-01-26,21:40:38.000,26,11075019,12765,0,1674769237,13109.128995329993,47.1889200900041,53564.789886000006 2023-01-26,21:40:39.000,26,11074992,12645,0,1674769238,13109.108786399993,47.14662531000067,53564.7549504 2023-01-26,21:40:40.000,26,11075080,12805,0,1674769239,13109.075104850002,47.14662531000067,53564.8248216 2023-01-26,21:40:41.000,26,11075053,12845,0,1674769240,13109.041423299997,47.16072356999939,53564.74097616001 2023-01-26,21:40:42.000,26,11075031,12845,0,1674769241,13108.987532819992,47.14662531000067,53564.74097616001 2023-01-26,21:40:43.000,26,11075047,12725,0,1674769242,13108.974060200002,47.181870960004744,53564.74796328 2023-01-26,21:40:44.000,26,11075055,12605,0,1674769243,13108.933642340002,47.15367444000003,53564.7549504 2023-01-26,21:40:45.000,26,11075028,13085,0,1674769244,13108.899960789997,47.181870960004744,53564.69905344 2023-01-26,21:40:46.000,26,11075004,12885,0,1674769245,13108.899960789997,47.13957618000131,53564.74796328 2023-01-26,21:40:47.000,26,11074969,12765,0,1674769246,13108.852806620002,47.2241657400009,53564.64315648001 2023-01-26,21:40:48.000,26,11074990,12765,0,1674769247,13108.832597690001,47.19596922000346,53564.67809208 2023-01-26,21:40:49.000,26,11075020,12965,0,1674769248,13108.778707209996,47.21711661000154,53564.601233760004 2023-01-26,21:40:50.000,26,11075023,12845,0,1674769249,13108.819125069997,47.20301835000282,53564.671104960005 2023-01-26,21:40:51.000,26,11075037,12685,0,1674769250,13108.825861379992,47.294657040001766,53564.69905344 2023-01-26,21:40:52.000,26,11075070,12685,0,1674769251,13108.812388760001,47.27350965000369,53564.6501436 2023-01-26,21:40:53.000,26,11075037,12845,0,1674769252,13108.873015550002,47.294657040001766,53564.66411784001 2023-01-26,21:40:54.000,26,11075010,12605,0,1674769253,13108.886488169992,47.32990268999856,53564.6850792 2023-01-26,21:40:55.000,26,11075057,12965,0,1674769254,13108.792179830001,47.3228535599992,53564.57328528001 2023-01-26,21:40:56.000,26,11075040,12685,0,1674769255,13108.852806620002,47.28055878000305,53564.65713072 2023-01-26,21:40:57.000,26,11075077,12845,0,1674769256,13108.792179830001,47.315804429999844,53564.5104012 2023-01-26,21:40:58.000,26,11075047,12605,0,1674769257,13108.846070309992,47.294657040001766,53564.56629816001 2023-01-26,21:40:59.000,26,11075020,12805,0,1674769258,13108.866279239992,47.32990268999856,53564.53136256 2023-01-26,21:41:00.000,26,11075036,12525,0,1674769259,13108.940378649997,47.294657040001766,53564.60822088 2023-01-26,21:41:01.000,26,11075046,12805,0,1674769260,13108.947114959992,47.27350965000369,53564.59424664001 2023-01-26,21:41:02.000,26,11075065,12885,0,1674769261,13108.980796509997,47.28055878000305,53564.58725952 2023-01-26,21:41:03.000,26,11075052,12685,0,1674769262,13108.886488169992,47.26646052000433,53564.44053 2023-01-26,21:41:04.000,26,11075035,12845,0,1674769263,13108.933642340002,47.2241657400009,53564.46847848 2023-01-26,21:41:05.000,26,11075009,12725,0,1674769264,13109.027950679993,47.19596922000346,53564.52437544001 2023-01-26,21:41:06.000,26,11074993,12885,0,1674769265,13109.048159609993,47.17482182999811,53564.52437544001 2023-01-26,21:41:07.000,26,11075023,12925,0,1674769266,13109.027950679993,47.2241657400009,53564.48245272 2023-01-26,21:41:08.000,26,11075044,12965,0,1674769267,13109.155940569988,47.23826399999962,53564.53834968 2023-01-26,21:41:09.000,26,11074990,12885,0,1674769268,13109.196358429988,47.259411389997695,53564.59424664001 2023-01-26,21:41:10.000,26,11075033,12805,0,1674769269,13109.243512599998,47.20301835000282,53564.56629816001 2023-01-26,21:41:11.000,26,11075078,12645,0,1674769270,13109.236776289988,47.28055878000305,53564.55931104 2023-01-26,21:41:12.000,26,11075046,12685,0,1674769271,13109.189622119993,47.259411389997695,53564.5104012 2023-01-26,21:41:13.000,26,11074985,12605,0,1674769272,13109.236776289988,47.252362259998336,53564.52437544001 2023-01-26,21:41:14.000,26,11075021,12645,0,1674769273,13109.317612009989,47.2241657400009,53564.60822088 2023-01-26,21:41:15.000,26,11075026,12725,0,1674769274,13109.344557249999,47.245313129998976,53564.601233760004 2023-01-26,21:41:16.000,26,11075038,12885,0,1674769275,13109.378238799989,47.23121487000026,53564.54533680001 2023-01-26,21:41:17.000,26,11075058,12925,0,1674769276,13109.384975109999,47.27350965000369,53564.552323920005 2023-01-26,21:41:18.000,26,11075052,12805,0,1674769277,13109.43886558999,47.294657040001766,53564.65713072 2023-01-26,21:41:19.000,26,11075045,12765,0,1674769278,13109.50622869,47.301706170001125,53564.6501436 2023-01-26,21:41:20.000,26,11075066,12965,0,1674769279,13109.46581083,47.23121487000026,53564.622195120006 2023-01-26,21:41:21.000,26,11075018,12645,0,1674769280,13109.39844772999,47.252362259998336,53564.622195120006 2023-01-26,21:41:22.000,26,11075042,12805,0,1674769281,13109.411920349994,47.259411389997695,53564.65713072 2023-01-26,21:41:23.000,26,11075036,12805,0,1674769282,13109.411920349994,47.21711661000154,53564.66411784001 2023-01-26,21:41:24.000,26,11075017,12725,0,1674769283,13109.351293559994,47.23121487000026,53564.552323920005 2023-01-26,21:41:25.000,26,11075021,12845,0,1674769284,13109.391711419994,47.245313129998976,53564.6501436 2023-01-26,21:41:26.000,26,11075042,12965,0,1674769285,13109.52643762,47.245313129998976,53564.70604056 2023-01-26,21:41:27.000,26,11074994,12765,0,1674769286,13109.47928344999,47.28760791000241,53564.69905344 2023-01-26,21:41:28.000,26,11075024,12925,0,1674769287,13109.51970130999,47.28055878000305,53564.66411784001 2023-01-26,21:41:29.000,26,11075013,12725,0,1674769288,13109.50622869,47.28055878000305,53564.5802724 2023-01-26,21:41:30.000,26,11075012,12805,0,1674769289,13109.53991023999,47.294657040001766,53564.65713072 2023-01-26,21:41:31.000,26,11075026,12805,0,1674769290,13109.60053702999,47.252362259998336,53564.76193752001 2023-01-26,21:41:32.000,26,11075033,12765,0,1674769291,13109.62748227,47.294657040001766,53564.72700192 2023-01-26,21:41:33.000,26,11075075,12605,0,1674769292,13109.66790013,47.308755300000485,53564.78289888001 2023-01-26,21:41:34.000,26,11075057,12885,0,1674769293,13109.78915371,47.3228535599992,53564.81084736001 2023-01-26,21:41:35.000,26,11075034,12765,0,1674769294,13109.78915371,47.33695181999792,53564.76193752001 2023-01-26,21:41:36.000,26,11075011,12925,0,1674769295,13109.836307879996,47.344000950004556,53564.79687312 2023-01-26,21:41:37.000,26,11075031,12925,0,1674769296,13109.86998943,47.32990268999856,53564.83180872001 2023-01-26,21:41:38.000,26,11075013,12805,0,1674769297,13109.816098949996,47.32990268999856,53564.720014800005 2023-01-26,21:41:39.000,26,11075068,12645,0,1674769298,13109.937352529996,47.301706170001125,53564.85277008 2023-01-26,21:41:40.000,26,11075030,12605,0,1674769299,13109.971034080001,47.28760791000241,53564.887705680005 2023-01-26,21:41:41.000,26,11075036,12885,0,1674769300,13109.964297769991,47.28760791000241,53564.91565416 2023-01-26,21:41:42.000,26,11075059,12725,0,1674769301,13109.957561459996,47.245313129998976,53564.90866704001 2023-01-26,21:41:43.000,26,11075067,12885,0,1674769302,13109.923879909991,47.259411389997695,53564.87373144 2023-01-26,21:41:44.000,26,11075072,12685,0,1674769303,13109.984506699991,47.20301835000282,53564.936615520004 2023-01-26,21:41:45.000,26,11075026,12765,0,1674769304,13109.944088839991,47.21006748000218,53564.91565416 2023-01-26,21:41:46.000,26,11075061,12765,0,1674769305,13109.957561459996,47.17482182999811,53564.98552536 2023-01-26,21:41:47.000,26,11075067,12885,0,1674769306,13109.917143599996,47.19596922000346,53564.94360264 2023-01-26,21:41:48.000,26,11075018,13005,0,1674769307,13110.018188249996,47.15367444000003,53565.04840944001 2023-01-26,21:41:49.000,26,11075006,12765,0,1674769308,13110.011451940001,47.15367444000003,53565.069370799996 2023-01-26,21:41:50.000,26,11075064,12605,0,1674769309,13109.950825150001,47.118428790003236,53565.06238368 2023-01-26,21:41:51.000,26,11075012,12765,0,1674769310,13110.004715629992,47.10433053000452,53565.055396560005 2023-01-26,21:41:52.000,26,11075023,12805,0,1674769311,13109.957561459996,47.132527050001954,53565.04840944001 2023-01-26,21:41:53.000,26,11075008,12725,0,1674769312,13109.896934669996,47.132527050001954,53565.01347384 2023-01-26,21:41:54.000,26,11074999,12805,0,1674769313,13109.950825150001,47.14662531000067,53564.98552536 2023-01-26,21:41:55.000,26,11075018,12605,0,1674769314,13109.984506699991,47.13957618000131,53565.07635792001 2023-01-26,21:41:56.000,26,11075048,12645,0,1674769315,13110.058606109997,47.118428790003236,53565.055396560005 2023-01-26,21:41:57.000,26,11075021,12365,0,1674769316,13110.058606109997,47.16777269999875,53565.0344352 2023-01-26,21:41:58.000,26,11075052,12725,0,1674769317,13110.045133489992,47.16777269999875,53565.0344352 2023-01-26,21:41:59.000,26,11075080,12725,0,1674769318,13110.139441829997,47.16072356999939,53565.09731928001 2023-01-26,21:42:00.000,26,11075047,12765,0,1674769319,13110.159650759997,47.13957618000131,53565.104306400004 2023-01-26,21:42:01.000,26,11075050,13165,0,1674769320,13110.179859689997,47.14662531000067,53565.125267760006 2023-01-26,21:42:02.000,26,11075002,12965,0,1674769321,13110.213541240002,47.15367444000003,53565.055396560005 2023-01-26,21:42:03.000,26,11075024,12925,0,1674769322,13110.287640649993,47.16072356999939,53565.104306400004 2023-01-26,21:42:04.000,26,11074993,13125,0,1674769323,13110.368476369993,47.13957618000131,53565.139242 2023-01-26,21:42:05.000,26,11075050,12725,0,1674769324,13110.348267439993,47.13957618000131,53565.20212608 2023-01-26,21:42:06.000,26,11075073,12645,0,1674769325,13110.381948989998,47.09023226999852,53565.125267760006 2023-01-26,21:42:07.000,26,11075054,12805,0,1674769326,13110.429103159993,47.069084880000446,53565.18116472 2023-01-26,21:42:08.000,26,11075069,13005,0,1674769327,13110.402157919998,47.076134009999805,53565.16020336 2023-01-26,21:42:09.000,26,11075013,12765,0,1674769328,13110.361740059998,47.04088836000301,53565.139242 2023-01-26,21:42:10.000,26,11074994,12645,0,1674769329,13110.429103159993,46.99859357999958,53565.21610032001 2023-01-26,21:42:11.000,26,11075044,12685,0,1674769330,13110.408894229993,46.96334793000278,53565.23007456 2023-01-26,21:42:12.000,26,11074978,12725,0,1674769331,13110.456048399989,46.99154445000022,53565.20212608 2023-01-26,21:42:13.000,26,11075053,12605,0,1674769332,13110.395421609988,46.97039706000214,53565.23007456 2023-01-26,21:42:14.000,26,11075039,12685,0,1674769333,13110.449312089993,46.97039706000214,53565.25103592 2023-01-26,21:42:15.000,26,11075039,12765,0,1674769334,13110.422366849998,46.97039706000214,53565.28597152001 2023-01-26,21:42:16.000,26,11075025,12805,0,1674769335,13110.429103159993,46.96334793000278,53565.24404880001 2023-01-26,21:42:17.000,26,11075052,12605,0,1674769336,13110.422366849998,46.97039706000214,53565.125267760006 2023-01-26,21:42:18.000,26,11075031,12605,0,1674769337,13110.395421609988,46.93515140999807,53565.2091132 2023-01-26,21:42:19.000,26,11075037,12445,0,1674769338,13110.456048399989,46.949249670004065,53565.292958640006 2023-01-26,21:42:20.000,26,11075047,12725,0,1674769339,13110.476257329989,46.97039706000214,53565.2091132 2023-01-26,21:42:21.000,26,11075014,12965,0,1674769340,13110.496466259989,46.96334793000278,53565.25802304 2023-01-26,21:42:22.000,26,11075069,12805,0,1674769341,13110.530147809994,46.96334793000278,53565.24404880001 2023-01-26,21:42:23.000,26,11075037,12645,0,1674769342,13110.422366849998,46.99154445000022,53565.16020336 2023-01-26,21:42:24.000,26,11075043,12765,0,1674769343,13110.449312089993,46.949249670004065,53565.19513896001 2023-01-26,21:42:25.000,26,11075024,12685,0,1674769344,13110.476257329989,46.96334793000278,53565.21610032001 2023-01-26,21:42:26.000,26,11075035,12605,0,1674769345,13110.435839469988,46.97039706000214,53565.25802304 2023-01-26,21:42:27.000,26,11075046,12805,0,1674769346,13110.408894229993,46.956298800003424,53565.18116472 2023-01-26,21:42:28.000,26,11075016,12805,0,1674769347,13110.395421609988,46.9774461900015,53565.24404880001 2023-01-26,21:42:29.000,26,11075036,12685,0,1674769348,13110.402157919998,46.9774461900015,53565.32789424 2023-01-26,21:42:30.000,26,11075074,12725,0,1674769349,13110.402157919998,47.0126918399983,53565.29994576 2023-01-26,21:42:31.000,26,11075047,12805,0,1674769350,13110.280904339998,46.9774461900015,53565.15321624 2023-01-26,21:42:32.000,26,11075029,12725,0,1674769351,13110.280904339998,46.93515140999807,53565.21610032001 2023-01-26,21:42:33.000,26,11075046,12845,0,1674769352,13110.220277549997,46.949249670004065,53565.23007456 2023-01-26,21:42:34.000,26,11075044,12845,0,1674769353,13110.132705520002,46.98449532000086,53565.18815184 2023-01-26,21:42:35.000,26,11075027,12885,0,1674769354,13110.159650759997,46.96334793000278,53565.21610032001 2023-01-26,21:42:36.000,26,11075039,12845,0,1674769355,13110.213541240002,46.99154445000022,53565.25103592 2023-01-26,21:42:37.000,26,11075078,12965,0,1674769356,13110.105760279992,46.96334793000278,53565.18116472 2023-01-26,21:42:38.000,26,11075049,12765,0,1674769357,13110.119232899997,46.93515140999807,53565.2091132 2023-01-26,21:42:39.000,26,11075033,13005,0,1674769358,13110.004715629992,46.93515140999807,53565.16719048001 2023-01-26,21:42:40.000,26,11075034,12965,0,1674769359,13109.997979319996,46.96334793000278,53565.139242 2023-01-26,21:42:41.000,26,11075024,12525,0,1674769360,13110.018188249996,46.949249670004065,53565.14622912001 2023-01-26,21:42:42.000,26,11075071,12805,0,1674769361,13109.984506699991,46.949249670004065,53565.15321624 2023-01-26,21:42:43.000,26,11075038,12725,0,1674769362,13109.950825150001,46.949249670004065,53565.08334504 2023-01-26,21:42:44.000,26,11074990,12805,0,1674769363,13109.977770389996,46.96334793000278,53565.08334504 2023-01-26,21:42:45.000,26,11075008,12765,0,1674769364,13110.011451940001,46.956298800003424,53565.11129352 2023-01-26,21:42:46.000,26,11075039,12485,0,1674769365,13110.018188249996,46.96334793000278,53565.055396560005 2023-01-26,21:42:47.000,26,11075017,12805,0,1674769366,13110.045133489992,46.96334793000278,53565.06238368 2023-01-26,21:42:48.000,26,11074981,12765,0,1674769367,13109.957561459996,46.9774461900015,53564.99251248 2023-01-26,21:42:49.000,26,11075029,12845,0,1674769368,13110.031660870001,46.99154445000022,53565.04840944001 2023-01-26,21:42:50.000,26,11075034,12445,0,1674769369,13110.072078730002,47.00564270999894,53565.0344352 2023-01-26,21:42:51.000,26,11075057,12565,0,1674769370,13110.078815039997,47.00564270999894,53565.06238368 2023-01-26,21:42:52.000,26,11075037,12605,0,1674769371,13110.072078730002,47.00564270999894,53565.04840944001 2023-01-26,21:42:53.000,26,11075065,12885,0,1674769372,13109.984506699991,47.019740969997656,53565.0344352 2023-01-26,21:42:54.000,26,11075023,12645,0,1674769373,13110.045133489992,47.00564270999894,53565.09731928001 2023-01-26,21:42:55.000,26,11075020,12605,0,1674769374,13110.045133489992,47.04793749000237,53565.02744808001 2023-01-26,21:42:56.000,26,11075031,12965,0,1674769375,13109.984506699991,47.02679010000429,53565.069370799996 2023-01-26,21:42:57.000,26,11075039,12925,0,1674769376,13109.957561459996,47.0126918399983,53565.04840944001 2023-01-26,21:42:58.000,26,11075015,12605,0,1674769377,13110.011451940001,46.9774461900015,53565.02744808001 2023-01-26,21:42:59.000,26,11075019,12765,0,1674769378,13110.112496590002,46.96334793000278,53565.069370799996 2023-01-26,21:43:00.000,26,11075010,12845,0,1674769379,13110.146178139992,46.93515140999807,53565.07635792001 2023-01-26,21:43:01.000,26,11075050,12765,0,1674769380,13110.146178139992,46.91400401999999,53565.055396560005 2023-01-26,21:43:02.000,26,11075050,13005,0,1674769381,13110.112496590002,46.92105314999935,53565.08334504 2023-01-26,21:43:03.000,26,11075046,12765,0,1674769382,13110.085551349992,46.906954890000634,53564.97155112 2023-01-26,21:43:04.000,26,11075043,12765,0,1674769383,13110.166387069992,46.857610979997844,53565.02744808001 2023-01-26,21:43:05.000,26,11074989,12605,0,1674769384,13110.213541240002,46.8787583700032,53565.02744808001 2023-01-26,21:43:06.000,26,11075049,12645,0,1674769385,13110.260695409997,46.82941446000041,53565.0344352 2023-01-26,21:43:07.000,26,11075019,12565,0,1674769386,13110.328058509993,46.80121794000297,53564.99949960001 2023-01-26,21:43:08.000,26,11075022,12605,0,1674769387,13110.341531129998,46.82236533000105,53565.06238368 2023-01-26,21:43:09.000,26,11075031,12605,0,1674769388,13110.435839469988,46.78007055000489,53565.006486720005 2023-01-26,21:43:10.000,26,11075036,12685,0,1674769389,13110.469521019993,46.75892315999954,53565.069370799996 2023-01-26,21:43:11.000,26,11075013,12845,0,1674769390,13110.509938879994,46.75892315999954,53565.07635792001 2023-01-26,21:43:12.000,26,11075010,12765,0,1674769391,13110.557093049989,46.75892315999954,53565.055396560005 2023-01-26,21:43:13.000,26,11075038,12685,0,1674769392,13110.563829359999,46.75892315999954,53565.069370799996 2023-01-26,21:43:14.000,26,11075017,12725,0,1674769393,13110.550356739994,46.80121794000297,53565.055396560005 2023-01-26,21:43:15.000,26,11075035,12805,0,1674769394,13110.61771983999,46.78007055000489,53565.139242 2023-01-26,21:43:16.000,26,11075036,12805,0,1674769395,13110.651401389994,46.79416881000361,53565.2091132 2023-01-26,21:43:17.000,26,11075037,12805,0,1674769396,13110.63792876999,46.7659722899989,53565.19513896001 2023-01-26,21:43:18.000,26,11075061,12685,0,1674769397,13110.557093049989,46.75187403000018,53565.11129352 2023-01-26,21:43:19.000,26,11075040,12565,0,1674769398,13110.584038289999,46.73777577000146,53565.174177600005 2023-01-26,21:43:20.000,26,11075017,13005,0,1674769399,13110.590774599994,46.75187403000018,53565.20212608 2023-01-26,21:43:21.000,26,11075009,12765,0,1674769400,13110.61771983999,46.75892315999954,53565.16719048001 2023-01-26,21:43:22.000,26,11075070,12645,0,1674769401,13110.664874009999,46.75892315999954,53565.16719048001 2023-01-26,21:43:23.000,26,11075023,12685,0,1674769402,13110.644665079999,46.723677510002744,53565.174177600005 2023-01-26,21:43:24.000,26,11075017,12605,0,1674769403,13110.69855555999,46.75892315999954,53565.2091132 2023-01-26,21:43:25.000,26,11075058,12605,0,1674769404,13110.75918234999,46.73777577000146,53565.26501016001 2023-01-26,21:43:26.000,26,11075051,13045,0,1674769405,13110.77939127999,46.7307266400021,53565.25802304 2023-01-26,21:43:27.000,26,11075079,12765,0,1674769406,13110.7255008,46.7307266400021,53565.20212608 2023-01-26,21:43:28.000,26,11075063,12765,0,1674769407,13110.691819249994,46.70253012000467,53565.07635792001 2023-01-26,21:43:29.000,26,11075023,12685,0,1674769408,13110.71876448999,46.681382729999314,53565.14622912001 2023-01-26,21:43:30.000,26,11075054,12525,0,1674769409,13110.78612759,46.709579250004026,53565.19513896001 2023-01-26,21:43:31.000,26,11075047,12965,0,1674769410,13110.813072829995,46.64613708000252,53565.223087440005 2023-01-26,21:43:32.000,26,11074987,12685,0,1674769411,13110.77939127999,46.63908795000316,53565.16719048001 2023-01-26,21:43:33.000,26,11075029,12645,0,1674769412,13110.792863899995,46.610891429998446,53565.2091132 2023-01-26,21:43:34.000,26,11075019,12805,0,1674769413,13110.813072829995,46.58974404000037,53565.174177600005 2023-01-26,21:43:35.000,26,11075036,12605,0,1674769414,13110.80633652,46.56154752000293,53565.23007456 2023-01-26,21:43:36.000,26,11075039,12805,0,1674769415,13110.84001806999,46.56154752000293,53565.23007456 2023-01-26,21:43:37.000,26,11074993,12765,0,1674769416,13110.80633652,46.540400130004855,53565.23007456 2023-01-26,21:43:38.000,26,11074999,12725,0,1674769417,13110.81980913999,46.52630186999886,53565.18815184 2023-01-26,21:43:39.000,26,11075019,12605,0,1674769418,13110.94106271999,46.51220361000014,53565.29994576 2023-01-26,21:43:40.000,26,11074986,12685,0,1674769419,13110.98148057999,46.484007090002706,53565.28597152001 2023-01-26,21:43:41.000,26,11075012,12765,0,1674769420,13111.00842582,46.491056220002065,53565.292958640006 2023-01-26,21:43:42.000,26,11075063,13005,0,1674769421,13111.082525229991,46.50515448000078,53565.33488136001 2023-01-26,21:43:43.000,26,11075036,12805,0,1674769422,13111.035371059996,46.484007090002706,53565.24404880001 2023-01-26,21:43:44.000,26,11075030,13045,0,1674769423,13111.149888330001,46.441712309999275,53565.223087440005 2023-01-26,21:43:45.000,26,11075044,12885,0,1674769424,13111.197042499996,46.434663179999916,53565.25802304 2023-01-26,21:43:46.000,26,11075018,13005,0,1674769425,13111.271141910001,46.434663179999916,53565.29994576 2023-01-26,21:43:47.000,26,11075023,12885,0,1674769426,13111.271141910001,46.42761405000056,53565.29994576 2023-01-26,21:43:48.000,26,11075009,12645,0,1674769427,13111.399131799997,46.41351579000184,53565.4187268 2023-01-26,21:43:49.000,26,11075006,12725,0,1674769428,13111.446285969992,46.448761439998634,53565.4187268 2023-01-26,21:43:50.000,26,11075046,12685,0,1674769429,13111.466494899993,46.41351579000184,53565.36282984001 2023-01-26,21:43:51.000,26,11075077,12685,0,1674769430,13111.513649070002,46.46990883000399,53565.341868480005 2023-01-26,21:43:52.000,26,11075046,12605,0,1674769431,13111.574275859988,46.47695796000335,53565.390778320005 2023-01-26,21:43:53.000,26,11075041,12645,0,1674769432,13111.547330619993,46.491056220002065,53565.35584272 2023-01-26,21:43:54.000,26,11075074,12805,0,1674769433,13111.621430029998,46.51220361000014,53565.38379120001 2023-01-26,21:43:55.000,26,11075048,12565,0,1674769434,13111.722474679998,46.52630186999886,53565.509559360005 2023-01-26,21:43:56.000,26,11075047,12965,0,1674769435,13111.796574089989,46.58269491000101,53565.47462376 2023-01-26,21:43:57.000,26,11075053,12725,0,1674769436,13111.850464569994,46.547449260004214,53565.53750784 2023-01-26,21:43:58.000,26,11074991,12525,0,1674769437,13111.843728259999,46.58269491000101,53565.509559360005 2023-01-26,21:43:59.000,26,11075049,12525,0,1674769438,13111.863937189999,46.57564578000165,53565.509559360005 2023-01-26,21:44:00.000,26,11075094,12605,0,1674769439,13111.85720087999,46.60384229999909,53565.47462376 2023-01-26,21:44:01.000,26,11075029,12885,0,1674769440,13111.884146119999,46.59679316999973,53565.558469200005 2023-01-26,21:44:02.000,26,11075029,12725,0,1674769441,13111.85720087999,46.58269491000101,53565.56545632 2023-01-26,21:44:03.000,26,11075027,12885,0,1674769442,13111.830255639994,46.57564578000165,53565.51654648 2023-01-26,21:44:04.000,26,11075008,12605,0,1674769443,13111.85720087999,46.60384229999909,53565.558469200005 2023-01-26,21:44:05.000,26,11075037,12645,0,1674769444,13111.93803659999,46.55449839000357,53565.57943056001 2023-01-26,21:44:06.000,26,11075009,12605,0,1674769445,13111.96498184,46.547449260004214,53565.64930176001 2023-01-26,21:44:07.000,26,11075032,12805,0,1674769446,13111.931300289994,46.56859665000229,53565.60039192001 2023-01-26,21:44:08.000,26,11075037,12805,0,1674769447,13111.991927079995,46.610891429998446,53565.57943056001 2023-01-26,21:44:09.000,26,11075024,12885,0,1674769448,13112.092971729995,46.610891429998446,53565.60039192001 2023-01-26,21:44:10.000,26,11075021,12645,0,1674769449,13112.072762799995,46.62498969000444,53565.60039192001 2023-01-26,21:44:11.000,26,11075006,12645,0,1674769450,13112.16033482999,46.56154752000293,53565.607379040004 2023-01-26,21:44:12.000,26,11075012,12685,0,1674769451,13112.16707114,46.56859665000229,53565.607379040004 2023-01-26,21:44:13.000,26,11075047,12925,0,1674769452,13112.234434239996,46.58269491000101,53565.64231464 2023-01-26,21:44:14.000,26,11075043,12845,0,1674769453,13112.32874258,46.58974404000037,53565.64930176001 2023-01-26,21:44:15.000,26,11075091,12805,0,1674769454,13112.315269959996,46.62498969000444,53565.63532752 2023-01-26,21:44:16.000,26,11075049,12765,0,1674769455,13112.369160440001,46.58974404000037,53565.71218584 2023-01-26,21:44:17.000,26,11075020,12565,0,1674769456,13112.342215199991,46.617940559997805,53565.64231464 2023-01-26,21:44:18.000,26,11075008,12965,0,1674769457,13112.322006269991,46.610891429998446,53565.70519872 2023-01-26,21:44:19.000,26,11075026,12805,0,1674769458,13112.443259849992,46.59679316999973,53565.775069920004 2023-01-26,21:44:20.000,26,11075046,12725,0,1674769459,13112.429787230001,46.57564578000165,53565.796031280006 2023-01-26,21:44:21.000,26,11075060,12645,0,1674769460,13112.423050919992,46.56154752000293,53565.844941120005 2023-01-26,21:44:22.000,26,11075015,12725,0,1674769461,13112.423050919992,46.58269491000101,53565.844941120005 2023-01-26,21:44:23.000,26,11075057,12765,0,1674769462,13112.342215199991,46.58269491000101,53565.74712144001 2023-01-26,21:44:24.000,26,11075039,12805,0,1674769463,13112.369160440001,46.59679316999973,53565.76808280001 2023-01-26,21:44:25.000,26,11075009,12725,0,1674769464,13112.369160440001,46.60384229999909,53565.86590248001 2023-01-26,21:44:26.000,26,11075032,12805,0,1674769465,13112.342215199991,46.58974404000037,53565.90083808 2023-01-26,21:44:27.000,26,11075029,12605,0,1674769466,13112.295061029996,46.59679316999973,53565.78904416001 2023-01-26,21:44:28.000,26,11075025,12605,0,1674769467,13112.274852099996,46.58974404000037,53565.81699264001 2023-01-26,21:44:29.000,26,11075037,12645,0,1674769468,13112.24790686,46.5192527399995,53565.78904416001 2023-01-26,21:44:30.000,26,11075011,13005,0,1674769469,13112.32874258,46.51220361000014,53565.86590248001 2023-01-26,21:44:31.000,26,11075059,13005,0,1674769470,13112.254643169996,46.448761439998634,53565.83795400001 2023-01-26,21:44:32.000,26,11074999,12845,0,1674769471,13112.26811579,46.5192527399995,53565.844941120005 2023-01-26,21:44:33.000,26,11075048,12605,0,1674769472,13112.234434239996,46.484007090002706,53565.86590248001 2023-01-26,21:44:34.000,26,11075015,12965,0,1674769473,13112.24790686,46.46990883000399,53565.90083808 2023-01-26,21:44:35.000,26,11075031,13005,0,1674769474,13112.26811579,46.47695796000335,53565.81699264001 2023-01-26,21:44:36.000,26,11075039,12645,0,1674769475,13112.26811579,46.51220361000014,53565.81699264001 2023-01-26,21:44:37.000,26,11075077,13005,0,1674769476,13112.32874258,46.50515448000078,53565.83096688 2023-01-26,21:44:38.000,26,11075044,12965,0,1674769477,13112.32874258,46.547449260004214,53565.81699264001 2023-01-26,21:44:39.000,26,11075020,12805,0,1674769478,13112.26137947999,46.56859665000229,53565.85891536 2023-01-26,21:44:40.000,26,11075011,12725,0,1674769479,13112.32874258,46.547449260004214,53565.85192824 2023-01-26,21:44:41.000,26,11075035,12605,0,1674769480,13112.362424129991,46.540400130004855,53565.83795400001 2023-01-26,21:44:42.000,26,11075010,12805,0,1674769481,13112.28832472,46.55449839000357,53565.775069920004 2023-01-26,21:44:43.000,26,11075067,12685,0,1674769482,13112.301797339991,46.56859665000229,53565.78205704 2023-01-26,21:44:44.000,26,11075009,12765,0,1674769483,13112.30853365,46.51220361000014,53565.91481232001 2023-01-26,21:44:45.000,26,11075026,12965,0,1674769484,13112.362424129991,46.50515448000078,53565.8728896 2023-01-26,21:44:46.000,26,11075028,12605,0,1674769485,13112.436523539996,46.50515448000078,53565.92878656 2023-01-26,21:44:47.000,26,11074991,12845,0,1674769486,13112.409578300001,46.52630186999886,53565.844941120005 2023-01-26,21:44:48.000,26,11075024,12685,0,1674769487,13112.497150329997,46.498105350001424,53565.87987672 2023-01-26,21:44:49.000,26,11075045,12525,0,1674769488,13112.571249740002,46.498105350001424,53565.92179944 2023-01-26,21:44:50.000,26,11075048,12765,0,1674769489,13112.645349149992,46.491056220002065,53565.95673504001 2023-01-26,21:44:51.000,26,11075032,12965,0,1674769490,13112.726184869993,46.484007090002706,53565.92878656 2023-01-26,21:44:52.000,26,11074993,12565,0,1674769491,13112.732921180002,46.45581056999799,53565.942760800004 2023-01-26,21:44:53.000,26,11075054,12805,0,1674769492,13112.820493209998,46.434663179999916,53565.94974792 2023-01-26,21:44:54.000,26,11074979,12605,0,1674769493,13112.881119999998,46.441712309999275,53566.01961912 2023-01-26,21:44:55.000,26,11075053,12645,0,1674769494,13112.908065239993,46.45581056999799,53565.99167064 2023-01-26,21:44:56.000,26,11075011,12805,0,1674769495,13112.935010479989,46.45581056999799,53566.012632000005 2023-01-26,21:44:57.000,26,11075028,12845,0,1674769496,13112.914801549989,46.484007090002706,53565.92179944 2023-01-26,21:44:58.000,26,11075041,12605,0,1674769497,13112.961955719999,46.46285970000463,53565.99167064 2023-01-26,21:44:59.000,26,11075045,12765,0,1674769498,13113.049527749994,46.45581056999799,53566.04058048 2023-01-26,21:45:00.000,26,11075065,12725,0,1674769499,13113.05626405999,46.41351579000184,53566.08250320001 2023-01-26,21:45:01.000,26,11075031,12845,0,1674769500,13113.083209299999,46.39236840000376,53566.10346456001 2023-01-26,21:45:02.000,26,11074998,12645,0,1674769501,13113.029318819994,46.41351579000184,53566.10346456001 2023-01-26,21:45:03.000,26,11075039,12765,0,1674769502,13112.988900959994,46.4205649200012,53566.08949032 2023-01-26,21:45:04.000,26,11075006,12685,0,1674769503,13112.874383689988,46.39236840000376,53566.08949032 2023-01-26,21:45:05.000,26,11075002,12765,0,1674769504,13112.881119999998,46.39236840000376,53566.061541840005 2023-01-26,21:45:06.000,26,11075061,12685,0,1674769505,13112.773339040003,46.40646666000248,53566.14538728 2023-01-26,21:45:07.000,26,11075018,12885,0,1674769506,13112.739657489998,46.40646666000248,53566.110451680004 2023-01-26,21:45:08.000,26,11075024,12965,0,1674769507,13112.638612839997,46.39236840000376,53566.12442592001 2023-01-26,21:45:09.000,26,11075034,12685,0,1674769508,13112.591458670002,46.39941753000312,53566.061541840005 2023-01-26,21:45:10.000,26,11075030,12805,0,1674769509,13112.537568189997,46.35712274999969,53566.110451680004 2023-01-26,21:45:11.000,26,11075037,12445,0,1674769510,13112.490414020001,46.41351579000184,53566.1174388 2023-01-26,21:45:12.000,26,11075027,12685,0,1674769511,13112.456732469996,46.41351579000184,53566.09647744 2023-01-26,21:45:13.000,26,11075006,12965,0,1674769512,13112.402841989991,46.42761405000056,53566.012632000005 2023-01-26,21:45:14.000,26,11075004,12645,0,1674769513,13112.436523539996,46.39236840000376,53566.05455472001 2023-01-26,21:45:15.000,26,11075035,12565,0,1674769514,13112.503886639992,46.45581056999799,53566.04058048 2023-01-26,21:45:16.000,26,11075058,12565,0,1674769515,13112.456732469996,46.46990883000399,53566.00564488001 2023-01-26,21:45:17.000,26,11075013,12765,0,1674769516,13112.429787230001,46.484007090002706,53566.03359336001 2023-01-26,21:45:18.000,26,11075055,12765,0,1674769517,13112.510622950002,46.45581056999799,53566.061541840005 2023-01-26,21:45:19.000,26,11075048,12645,0,1674769518,13112.497150329997,46.51220361000014,53566.08250320001 2023-01-26,21:45:20.000,26,11075011,12925,0,1674769519,13112.524095569992,46.491056220002065,53566.03359336001 2023-01-26,21:45:21.000,26,11075032,12445,0,1674769520,13112.557777119997,46.50515448000078,53566.03359336001 2023-01-26,21:45:22.000,26,11075024,12605,0,1674769521,13112.544304499992,46.484007090002706,53565.94974792 2023-01-26,21:45:23.000,26,11074985,12685,0,1674769522,13112.557777119997,46.40646666000248,53565.94974792 2023-01-26,21:45:24.000,26,11075025,12645,0,1674769523,13112.618403909997,46.3853192700044,53566.0475676 2023-01-26,21:45:25.000,26,11075010,12685,0,1674769524,13112.618403909997,46.33597536000161,53566.0475676 2023-01-26,21:45:26.000,26,11075091,12765,0,1674769525,13112.598194979997,46.29368057999818,53566.05455472001 2023-01-26,21:45:27.000,26,11075034,12525,0,1674769526,13112.517359259997,46.22318928000459,53565.963722160006 2023-01-26,21:45:28.000,26,11074991,12565,0,1674769527,13112.551040810002,46.209091019998596,53565.94974792 2023-01-26,21:45:29.000,26,11075051,12685,0,1674769528,13112.591458670002,46.15269798000372,53566.02660624 2023-01-26,21:45:30.000,26,11075013,12605,0,1674769529,13112.497150329997,46.082206680002855,53566.00564488001 2023-01-26,21:45:31.000,26,11075024,13005,0,1674769530,13112.524095569992,46.06105929000478,53566.01961912 2023-01-26,21:45:32.000,26,11075023,13085,0,1674769531,13112.524095569992,45.99761712000327,53566.05455472001 2023-01-26,21:45:33.000,26,11074992,12685,0,1674769532,13112.524095569992,45.99056799000391,53565.99865776 2023-01-26,21:45:34.000,26,11075063,12725,0,1674769533,13112.551040810002,46.025813640000706,53566.05455472001 2023-01-26,21:45:35.000,26,11075046,12805,0,1674769534,13112.625140219992,46.01171538000199,53566.00564488001 2023-01-26,21:45:36.000,26,11075015,12565,0,1674769535,13112.658821769997,46.00466625000263,53566.0475676 2023-01-26,21:45:37.000,26,11075036,12765,0,1674769536,13112.652085460002,46.06105929000478,53565.98468352001 2023-01-26,21:45:38.000,26,11075031,12805,0,1674769537,13112.773339040003,46.039911899999424,53566.012632000005 2023-01-26,21:45:39.000,26,11075027,12685,0,1674769538,13112.800284279998,46.039911899999424,53566.03359336001 2023-01-26,21:45:40.000,26,11075037,12685,0,1674769539,13112.881119999998,46.025813640000706,53566.012632000005 2023-01-26,21:45:41.000,26,11075004,12645,0,1674769540,13112.948483099994,46.082206680002855,53566.08949032 2023-01-26,21:45:42.000,26,11075066,12765,0,1674769541,13113.022582509999,46.10335407000093,53566.06852896 2023-01-26,21:45:43.000,26,11075028,12725,0,1674769542,13113.015846199989,46.10335407000093,53565.93577368001 2023-01-26,21:45:44.000,26,11075045,12645,0,1674769543,13113.07647298999,46.12450145999901,53566.110451680004 2023-01-26,21:45:45.000,26,11075052,12805,0,1674769544,13113.170781329994,46.10335407000093,53566.110451680004 2023-01-26,21:45:46.000,26,11075017,12805,0,1674769545,13113.24488074,46.12450145999901,53566.10346456001 2023-01-26,21:45:47.000,26,11075040,12885,0,1674769546,13113.25835335999,46.15269798000372,53566.09647744 2023-01-26,21:45:48.000,26,11075047,12805,0,1674769547,13113.33918907999,46.12450145999901,53566.0475676 2023-01-26,21:45:49.000,26,11075001,12925,0,1674769548,13113.46044265999,46.082206680002855,53566.1174388 2023-01-26,21:45:50.000,26,11075038,12965,0,1674769549,13113.568223620001,46.082206680002855,53566.20827136 2023-01-26,21:45:51.000,26,11075036,12685,0,1674769550,13113.554750999996,46.04696102999878,53566.18731 2023-01-26,21:45:52.000,26,11075048,12565,0,1674769551,13113.541278379991,46.06810842000414,53566.15936152 2023-01-26,21:45:53.000,26,11075058,12765,0,1674769552,13113.635586719996,46.06105929000478,53566.18731 2023-01-26,21:45:54.000,26,11075036,12765,0,1674769553,13113.756840299997,46.09630494000157,53566.23621984 2023-01-26,21:45:55.000,26,11075057,12765,0,1674769554,13113.817467089997,46.13155058999837,53566.29211680001 2023-01-26,21:45:56.000,26,11075002,12805,0,1674769555,13113.851148640002,46.11745232999965,53566.21525848 2023-01-26,21:45:57.000,26,11075065,12765,0,1674769556,13113.945456979993,46.11040320000029,53566.31307816 2023-01-26,21:45:58.000,26,11075047,12805,0,1674769557,13114.012820079988,46.06810842000414,53566.36897512001 2023-01-26,21:45:59.000,26,11075071,12605,0,1674769558,13114.033029009988,46.06105929000478,53566.37596224 2023-01-26,21:46:00.000,26,11075035,12725,0,1674769559,13114.147546279994,46.089255810002214,53566.40391072 2023-01-26,21:46:01.000,26,11075010,13005,0,1674769560,13114.181227829999,46.06810842000414,53566.410897839996 2023-01-26,21:46:02.000,26,11075001,12765,0,1674769561,13114.241854619999,46.00466625000263,53566.38993648001 2023-01-26,21:46:03.000,26,11075045,12925,0,1674769562,13114.221645689999,46.039911899999424,53566.45282056 2023-01-26,21:46:04.000,26,11075027,12765,0,1674769563,13114.39678974999,46.01876451000135,53566.49474328 2023-01-26,21:46:05.000,26,11075062,12685,0,1674769564,13114.43720760999,46.04696102999878,53566.52269176 2023-01-26,21:46:06.000,26,11075053,12765,0,1674769565,13114.430471299995,46.05401015999814,53566.55762736001 2023-01-26,21:46:07.000,26,11075059,12605,0,1674769566,13114.430471299995,46.05401015999814,53566.55762736001 2023-01-26,21:46:08.000,26,11075088,12765,0,1674769567,13114.44394392,46.082206680002855,53566.578588719996 2023-01-26,21:46:09.000,26,11075023,12885,0,1674769568,13114.5651975,46.13859971999773,53566.65544704001 2023-01-26,21:46:10.000,26,11075031,12605,0,1674769569,13114.55846118999,46.14564885000436,53566.55762736001 2023-01-26,21:46:11.000,26,11075058,12765,0,1674769570,13114.60561536,46.1738453700018,53566.64845992 2023-01-26,21:46:12.000,26,11075018,12805,0,1674769571,13114.713396319996,46.202041889999236,53566.732305360005 2023-01-26,21:46:13.000,26,11075006,12845,0,1674769572,13114.740341559991,46.265484060000745,53566.781215200004 2023-01-26,21:46:14.000,26,11075044,12725,0,1674769573,13114.733605249996,46.29368057999818,53566.802176560006 2023-01-26,21:46:15.000,26,11075081,12765,0,1674769574,13114.68645108,46.321877100002894,53566.711344 2023-01-26,21:46:16.000,26,11075072,12805,0,1674769575,13114.72686894,46.35712274999969,53566.77422808001 2023-01-26,21:46:17.000,26,11075040,13125,0,1674769576,13114.733605249996,46.37827013999777,53566.8161508 2023-01-26,21:46:18.000,26,11075041,12765,0,1674769577,13114.740341559991,46.3853192700044,53566.84409928001 2023-01-26,21:46:19.000,26,11075030,12725,0,1674769578,13114.67971476999,46.39941753000312,53566.80916368 2023-01-26,21:46:20.000,26,11075050,12925,0,1674769579,13114.753814179996,46.42761405000056,53566.85807352 2023-01-26,21:46:21.000,26,11075017,12725,0,1674769580,13114.72686894,46.39941753000312,53566.913970479996 2023-01-26,21:46:22.000,26,11075064,12925,0,1674769581,13114.70666001,46.4205649200012,53566.913970479996 2023-01-26,21:46:23.000,26,11075046,12925,0,1674769582,13114.65950583999,46.441712309999275,53566.948906080004 2023-01-26,21:46:24.000,26,11075020,12525,0,1674769583,13114.672978459996,46.4205649200012,53566.94191896001 2023-01-26,21:46:25.000,26,11075061,12765,0,1674769584,13114.63929690999,46.4205649200012,53566.969867440006 2023-01-26,21:46:26.000,26,11075037,12845,0,1674769585,13114.592142739995,46.448761439998634,53566.913970479996 2023-01-26,21:46:27.000,26,11075036,12965,0,1674769586,13114.64603322,46.448761439998634,53567.00480304 2023-01-26,21:46:28.000,26,11075047,12845,0,1674769587,13114.672978459996,46.42761405000056,53567.07467424 2023-01-26,21:46:29.000,26,11075050,12925,0,1674769588,13114.64603322,46.40646666000248,53567.06070000001 2023-01-26,21:46:30.000,26,11075005,12765,0,1674769589,13114.632560599995,46.41351579000184,53567.07467424 2023-01-26,21:46:31.000,26,11075049,12845,0,1674769590,13114.60561536,46.42761405000056,53567.15153256 2023-01-26,21:46:32.000,26,11075047,12965,0,1674769591,13114.592142739995,46.448761439998634,53567.07467424 2023-01-26,21:46:33.000,26,11075036,12765,0,1674769592,13114.50457071,46.50515448000078,53567.05371288 2023-01-26,21:46:34.000,26,11075048,12845,0,1674769593,13114.45741653999,46.498105350001424,53567.03973864001 2023-01-26,21:46:35.000,26,11075006,12805,0,1674769594,13114.49783439999,46.5192527399995,53567.137558320006 2023-01-26,21:46:36.000,26,11075037,12765,0,1674769595,13114.50457071,46.58974404000037,53567.10960984001 2023-01-26,21:46:37.000,26,11075007,12605,0,1674769596,13114.47762546999,46.63908795000316,53567.10960984001 2023-01-26,21:46:38.000,26,11074998,12885,0,1674769597,13114.5651975,46.64613708000252,53567.12358408 2023-01-26,21:46:39.000,26,11075080,13005,0,1674769598,13114.55846118999,46.709579250004026,53567.116596960004 2023-01-26,21:46:40.000,26,11075026,12845,0,1674769599,13114.551724879995,46.69548098999803,53567.0956356 2023-01-26,21:46:41.000,26,11075055,12605,0,1674769600,13114.60561536,46.7659722899989,53567.15851968001 2023-01-26,21:46:42.000,26,11075086,12685,0,1674769601,13114.60561536,46.75892315999954,53567.137558320006 2023-01-26,21:46:43.000,26,11075047,12685,0,1674769602,13114.53825225999,46.80826707000233,53567.12358408 2023-01-26,21:46:44.000,26,11075021,12725,0,1674769603,13114.592142739995,46.843512719999126,53567.14454544 2023-01-26,21:46:45.000,26,11075020,13005,0,1674769604,13114.64603322,46.857610979997844,53567.24935224 2023-01-26,21:46:46.000,26,11075034,12685,0,1674769605,13114.612351669995,46.86466011000448,53567.17249392 2023-01-26,21:46:47.000,26,11075081,12765,0,1674769606,13114.470889159995,46.892856630001916,53567.165506800004 2023-01-26,21:46:48.000,26,11075015,12725,0,1674769607,13114.35637188999,46.92105314999935,53567.08864848001 2023-01-26,21:46:49.000,26,11075047,12805,0,1674769608,13114.309217719994,46.91400401999999,53567.10262272 2023-01-26,21:46:50.000,26,11075029,12605,0,1674769609,13114.214909379989,46.92810227999871,53567.13057120001 2023-01-26,21:46:51.000,26,11075043,12925,0,1674769610,13114.154282589989,46.892856630001916,53567.17249392 2023-01-26,21:46:52.000,26,11075013,12805,0,1674769611,13114.059974249998,46.91400401999999,53567.15153256 2023-01-26,21:46:53.000,26,11075045,12725,0,1674769612,13113.945456979993,46.899905760001275,53567.14454544 2023-01-26,21:46:54.000,26,11075068,12765,0,1674769613,13113.985874839993,46.91400401999999,53567.0956356 2023-01-26,21:46:55.000,26,11075039,12965,0,1674769614,13113.871357570002,46.92810227999871,53567.081661359996 2023-01-26,21:46:56.000,26,11074999,12605,0,1674769615,13113.723158749992,46.97039706000214,53567.03275152 2023-01-26,21:46:57.000,26,11075068,12805,0,1674769616,13113.601905169991,47.0126918399983,53566.97685456 2023-01-26,21:46:58.000,26,11075045,12885,0,1674769617,13113.50759683,47.09023226999852,53566.98384168 2023-01-26,21:46:59.000,26,11075059,12965,0,1674769618,13113.541278379991,47.069084880000446,53567.018777280005 2023-01-26,21:47:00.000,26,11075036,12725,0,1674769619,13113.50759683,47.076134009999805,53566.97685456 2023-01-26,21:47:01.000,26,11074996,13085,0,1674769620,13113.42676111,47.09023226999852,53566.99781592 2023-01-26,21:47:02.000,26,11075021,12965,0,1674769621,13113.37960693999,47.132527050001954,53566.92794472 2023-01-26,21:47:03.000,26,11075085,12925,0,1674769622,13113.312243839995,47.14662531000067,53566.83711216 2023-01-26,21:47:04.000,26,11074988,12805,0,1674769623,13113.271825979995,47.15367444000003,53566.8161508 2023-01-26,21:47:05.000,26,11075061,12885,0,1674769624,13113.251617049995,47.13957618000131,53566.781215200004 2023-01-26,21:47:06.000,26,11075028,12845,0,1674769625,13113.089945609994,47.181870960004744,53566.77422808001 2023-01-26,21:47:07.000,26,11075074,12605,0,1674769626,13113.069736679994,47.1889200900041,53566.711344 2023-01-26,21:47:08.000,26,11075046,13005,0,1674769627,13113.029318819994,47.16777269999875,53566.78820232 2023-01-26,21:47:09.000,26,11075023,12845,0,1674769628,13112.995637269989,47.17482182999811,53566.70435688001 2023-01-26,21:47:10.000,26,11075039,12765,0,1674769629,13112.914801549989,47.17482182999811,53566.72531824001 2023-01-26,21:47:11.000,26,11075029,12685,0,1674769630,13112.874383689988,47.15367444000003,53566.711344 2023-01-26,21:47:12.000,26,11075039,12805,0,1674769631,13112.786811659993,47.14662531000067,53566.65544704001 2023-01-26,21:47:13.000,26,11075008,12685,0,1674769632,13112.652085460002,47.15367444000003,53566.55762736001 2023-01-26,21:47:14.000,26,11075049,12605,0,1674769633,13112.591458670002,47.13957618000131,53566.53666600001 2023-01-26,21:47:15.000,26,11075033,12885,0,1674769634,13112.631876530002,47.04088836000301,53566.60653720001 2023-01-26,21:47:16.000,26,11075035,12605,0,1674769635,13112.517359259997,47.05498662000173,53566.59955008 2023-01-26,21:47:17.000,26,11075010,12965,0,1674769636,13112.476941399997,47.03383923000365,53566.515704640005 2023-01-26,21:47:18.000,26,11075037,12965,0,1674769637,13112.483677709992,46.99154445000022,53566.48076904 2023-01-26,21:47:19.000,26,11075019,12965,0,1674769638,13112.490414020001,46.99859357999958,53566.445833440004 2023-01-26,21:47:20.000,26,11075014,12885,0,1674769639,13112.456732469996,46.9774461900015,53566.4318592 2023-01-26,21:47:21.000,26,11075004,13045,0,1674769640,13112.416314609996,46.956298800003424,53566.38993648001 2023-01-26,21:47:22.000,26,11074994,12565,0,1674769641,13112.456732469996,46.906954890000634,53566.396923600005 2023-01-26,21:47:23.000,26,11075064,12605,0,1674769642,13112.423050919992,46.892856630001916,53566.38993648001 2023-01-26,21:47:24.000,26,11074991,12805,0,1674769643,13112.443259849992,46.88580750000256,53566.41788496001 2023-01-26,21:47:25.000,26,11075008,13005,0,1674769644,13112.402841989991,46.87170924000384,53566.32006528001 2023-01-26,21:47:26.000,26,11075046,12965,0,1674769645,13112.409578300001,46.80826707000233,53566.32006528001 2023-01-26,21:47:27.000,26,11075067,12765,0,1674769646,13112.342215199991,46.850561849998485,53566.27115544001 2023-01-26,21:47:28.000,26,11075038,12605,0,1674769647,13112.315269959996,46.83646358999977,53566.180322880005 2023-01-26,21:47:29.000,26,11075025,12925,0,1674769648,13112.26811579,46.81531620000169,53566.20128424001 2023-01-26,21:47:30.000,26,11075011,12525,0,1674769649,13112.234434239996,46.81531620000169,53566.17333576001 2023-01-26,21:47:31.000,26,11075047,12965,0,1674769650,13112.16033482999,46.78711968000425,53566.131413040006 2023-01-26,21:47:32.000,26,11075051,12565,0,1674769651,13112.20075268999,46.75187403000018,53566.12442592001 2023-01-26,21:47:33.000,26,11075005,12805,0,1674769652,13112.22096161999,46.77302141999826,53566.18731 2023-01-26,21:47:34.000,26,11075119,12645,0,1674769653,13112.14686221,46.7307266400021,53566.20128424001 2023-01-26,21:47:35.000,26,11075012,12965,0,1674769654,13112.072762799995,46.75187403000018,53566.00564488001 2023-01-26,21:47:36.000,26,11075078,12805,0,1674769655,13112.08623542,46.75187403000018,53566.08250320001 2023-01-26,21:47:37.000,26,11075012,12765,0,1674769656,13112.06602649,46.709579250004026,53566.05455472001 2023-01-26,21:47:38.000,26,11075068,12805,0,1674769657,13112.06602649,46.70253012000467,53566.110451680004 2023-01-26,21:47:39.000,26,11075056,12765,0,1674769658,13112.08623542,46.723677510002744,53566.110451680004 2023-01-26,21:47:40.000,26,11075031,12885,0,1674769659,13112.05929017999,46.709579250004026,53566.01961912 2023-01-26,21:47:41.000,26,11075056,12525,0,1674769660,13111.99866338999,46.69548098999803,53566.04058048 2023-01-26,21:47:42.000,26,11075070,12965,0,1674769661,13111.991927079995,46.68843185999867,53566.03359336001 2023-01-26,21:47:43.000,26,11075081,12805,0,1674769662,13111.90435505,46.62498969000444,53565.942760800004 2023-01-26,21:47:44.000,26,11075048,12805,0,1674769663,13111.803310399999,46.60384229999909,53565.95673504001 2023-01-26,21:47:45.000,26,11075029,12685,0,1674769664,13111.823519329999,46.59679316999973,53565.98468352001 2023-01-26,21:47:46.000,26,11075040,13005,0,1674769665,13111.762892539999,46.547449260004214,53565.93577368001 2023-01-26,21:47:47.000,26,11075024,13045,0,1674769666,13111.756156229989,46.52630186999886,53565.95673504001 2023-01-26,21:47:48.000,26,11075047,12925,0,1674769667,13111.715738369989,46.46285970000463,53565.907825199996 2023-01-26,21:47:49.000,26,11075066,13005,0,1674769668,13111.668584199993,46.45581056999799,53565.85192824 2023-01-26,21:47:50.000,26,11075031,12605,0,1674769669,13111.729210989994,46.40646666000248,53565.87987672 2023-01-26,21:47:51.000,26,11075012,12845,0,1674769670,13111.607957409993,46.41351579000184,53565.92179944 2023-01-26,21:47:52.000,26,11075005,12845,0,1674769671,13111.614693719988,46.39236840000376,53565.88686384001 2023-01-26,21:47:53.000,26,11075033,12845,0,1674769672,13111.506912759993,46.39236840000376,53565.83795400001 2023-01-26,21:47:54.000,26,11075025,12725,0,1674769673,13111.479967519997,46.39236840000376,53565.8030184 2023-01-26,21:47:55.000,26,11075053,12685,0,1674769674,13111.554066930003,46.35712274999969,53565.83795400001 2023-01-26,21:47:56.000,26,11075035,12925,0,1674769675,13111.473231210002,46.300729710004816,53565.81000552 2023-01-26,21:47:57.000,26,11075063,12525,0,1674769676,13111.432813350002,46.29368057999818,53565.844941120005 2023-01-26,21:47:58.000,26,11075055,12965,0,1674769677,13111.392395490002,46.28663144999882,53565.7331472 2023-01-26,21:47:59.000,26,11075013,12725,0,1674769678,13111.351977630002,46.258434930001386,53565.78904416001 2023-01-26,21:48:00.000,26,11075041,12685,0,1674769679,13111.365450249992,46.23728754000331,53565.76808280001 2023-01-26,21:48:01.000,26,11075019,12725,0,1674769680,13111.304823459992,46.202041889999236,53565.71917296001 2023-01-26,21:48:02.000,26,11075038,12605,0,1674769681,13111.277878219997,46.15974711000308,53565.68423736 2023-01-26,21:48:03.000,26,11075026,13045,0,1674769682,13111.197042499996,46.11745232999965,53565.64231464 2023-01-26,21:48:04.000,26,11075048,12885,0,1674769683,13111.237460359996,46.10335407000093,53565.68423736 2023-01-26,21:48:05.000,26,11075063,12885,0,1674769684,13111.264405599992,46.032862770000065,53565.663276 2023-01-26,21:48:06.000,26,11075075,12925,0,1674769685,13111.217251429996,45.99761712000327,53565.65628888 2023-01-26,21:48:07.000,26,11075024,12805,0,1674769686,13111.10947047,45.99056799000391,53565.64231464 2023-01-26,21:48:08.000,26,11074999,12725,0,1674769687,13111.04884368,45.95532233999984,53565.56545632 2023-01-26,21:48:09.000,26,11075037,12765,0,1674769688,13110.94779903,45.92007669000304,53565.53750784 2023-01-26,21:48:10.000,26,11075017,12725,0,1674769689,13111.00842582,45.89892929999769,53565.56545632 2023-01-26,21:48:11.000,26,11075019,12525,0,1674769690,13110.98821689,45.807290609998745,53565.628340400006 2023-01-26,21:48:12.000,26,11075056,12965,0,1674769691,13110.9275901,45.807290609998745,53565.54449496 2023-01-26,21:48:13.000,26,11075007,12605,0,1674769692,13110.86022699999,45.77909409000131,53565.56545632 2023-01-26,21:48:14.000,26,11075076,12925,0,1674769693,13110.9275901,45.800241479999386,53565.60039192001 2023-01-26,21:48:15.000,26,11075080,13045,0,1674769694,13110.914117479995,45.77204496000195,53565.55148208001 2023-01-26,21:48:16.000,26,11074994,12765,0,1674769695,13111.035371059996,45.78614322000067,53565.53052072001 2023-01-26,21:48:17.000,26,11075002,12605,0,1674769696,13110.94779903,45.807290609998745,53565.51654648 2023-01-26,21:48:18.000,26,11075051,12885,0,1674769697,13110.98821689,45.8284380000041,53565.488598 2023-01-26,21:48:19.000,26,11074992,12645,0,1674769698,13111.015162129996,45.800241479999386,53565.55148208001 2023-01-26,21:48:20.000,26,11075017,12645,0,1674769699,13111.1296794,45.849585390002176,53565.5235336 2023-01-26,21:48:21.000,26,11075030,12765,0,1674769700,13111.122943089991,45.807290609998745,53565.54449496 2023-01-26,21:48:22.000,26,11075034,12885,0,1674769701,13111.170097260001,45.8284380000041,53565.53052072001 2023-01-26,21:48:23.000,26,11075044,12845,0,1674769702,13111.082525229991,45.856634520001535,53565.46763664 2023-01-26,21:48:24.000,26,11075010,12485,0,1674769703,13111.149888330001,45.856634520001535,53565.46763664 2023-01-26,21:48:25.000,26,11075029,12805,0,1674769704,13111.176833569996,45.856634520001535,53565.50257224001 2023-01-26,21:48:26.000,26,11075031,12885,0,1674769705,13111.203778809991,45.87778190999961,53565.509559360005 2023-01-26,21:48:27.000,26,11075031,12605,0,1674769706,13111.197042499996,45.92007669000304,53565.460649520006 2023-01-26,21:48:28.000,26,11075038,12845,0,1674769707,13111.230724050001,45.93417495000176,53565.50257224001 2023-01-26,21:48:29.000,26,11075029,12605,0,1674769708,13111.223987739992,45.9623714699992,53565.44667528 2023-01-26,21:48:30.000,26,11075071,12885,0,1674769709,13111.264405599992,46.01876451000135,53565.47462376 2023-01-26,21:48:31.000,26,11075077,12685,0,1674769710,13111.304823459992,46.032862770000065,53565.509559360005 2023-01-26,21:48:32.000,26,11075053,12925,0,1674769711,13111.351977630002,46.075157550003496,53565.558469200005 2023-01-26,21:48:33.000,26,11075043,12805,0,1674769712,13111.244196669992,46.15269798000372,53565.44667528 2023-01-26,21:48:34.000,26,11075037,12845,0,1674769713,13111.304823459992,46.18794363000052,53565.48161088001 2023-01-26,21:48:35.000,26,11075015,12765,0,1674769714,13111.405868109992,46.23023841000395,53565.55148208001 2023-01-26,21:48:36.000,26,11075014,12765,0,1674769715,13111.365450249992,46.27958231999946,53565.61436616 2023-01-26,21:48:37.000,26,11075064,12925,0,1674769716,13111.351977630002,46.321877100002894,53565.607379040004 2023-01-26,21:48:38.000,26,11075027,12805,0,1674769717,13111.351977630002,46.35007362000033,53565.572443439996 2023-01-26,21:48:39.000,26,11075072,12885,0,1674769718,13111.426077039992,46.42761405000056,53565.56545632 2023-01-26,21:48:40.000,26,11075009,12885,0,1674769719,13111.412604420002,46.491056220002065,53565.58641768 2023-01-26,21:48:41.000,26,11075038,12765,0,1674769720,13111.345241319992,46.547449260004214,53565.4187268 2023-01-26,21:48:42.000,26,11075026,12685,0,1674769721,13111.412604420002,46.56154752000293,53565.50257224001 2023-01-26,21:48:43.000,26,11075053,12845,0,1674769722,13111.372186560002,46.59679316999973,53565.509559360005 2023-01-26,21:48:44.000,26,11075040,12765,0,1674769723,13111.399131799997,46.674333599999954,53565.49558512 2023-01-26,21:48:45.000,26,11075028,12605,0,1674769724,13111.479967519997,46.681382729999314,53565.57943056001 2023-01-26,21:48:46.000,26,11075035,12605,0,1674769725,13111.486703829993,46.75187403000018,53565.54449496 2023-01-26,21:48:47.000,26,11075023,12885,0,1674769726,13111.473231210002,46.79416881000361,53565.49558512 2023-01-26,21:48:48.000,26,11075017,12885,0,1674769727,13111.426077039992,46.80121794000297,53565.42571392 2023-01-26,21:48:49.000,26,11075048,12725,0,1674769728,13111.399131799997,46.857610979997844,53565.488598 2023-01-26,21:48:50.000,26,11075026,12885,0,1674769729,13111.426077039992,46.850561849998485,53565.54449496 2023-01-26,21:48:51.000,26,11075034,12885,0,1674769730,13111.473231210002,46.892856630001916,53565.572443439996 2023-01-26,21:48:52.000,26,11075045,12805,0,1674769731,13111.426077039992,46.949249670004065,53565.509559360005 2023-01-26,21:48:53.000,26,11075012,12885,0,1674769732,13111.399131799997,47.019740969997656,53565.460649520006 2023-01-26,21:48:54.000,26,11075034,13005,0,1674769733,13111.479967519997,47.04088836000301,53565.5235336 2023-01-26,21:48:55.000,26,11074998,12885,0,1674769734,13111.506912759993,47.069084880000446,53565.49558512 2023-01-26,21:48:56.000,26,11075015,12685,0,1674769735,13111.547330619993,47.118428790003236,53565.53750784 2023-01-26,21:48:57.000,26,11075033,12885,0,1674769736,13111.479967519997,47.14662531000067,53565.48161088001 2023-01-26,21:48:58.000,26,11075036,12605,0,1674769737,13111.500176449998,47.1889200900041,53565.460649520006 2023-01-26,21:48:59.000,26,11074997,12805,0,1674769738,13111.527121689993,47.23121487000026,53565.45366240001 2023-01-26,21:49:00.000,26,11075035,12765,0,1674769739,13111.628166339993,47.259411389997695,53565.572443439996 2023-01-26,21:49:01.000,26,11075019,12765,0,1674769740,13111.675320509989,47.28760791000241,53565.572443439996 2023-01-26,21:49:02.000,26,11074993,12725,0,1674769741,13111.709002059994,47.28760791000241,53565.58641768 2023-01-26,21:49:03.000,26,11075009,12765,0,1674769742,13111.702265749998,47.28055878000305,53565.50257224001 2023-01-26,21:49:04.000,26,11075032,12725,0,1674769743,13111.682056819998,47.28760791000241,53565.53052072001 2023-01-26,21:49:05.000,26,11075039,12685,0,1674769744,13111.729210989994,47.308755300000485,53565.5934048 2023-01-26,21:49:06.000,26,11074999,12765,0,1674769745,13111.769628849994,47.351050080003915,53565.62135328001 2023-01-26,21:49:07.000,26,11075029,12605,0,1674769746,13111.668584199993,47.37219747000199,53565.572443439996 2023-01-26,21:49:08.000,26,11075011,12805,0,1674769747,13111.675320509989,47.38629573000071,53565.607379040004 2023-01-26,21:49:09.000,26,11075052,12725,0,1674769748,13111.742683609998,47.37219747000199,53565.628340400006 2023-01-26,21:49:10.000,26,11075002,12765,0,1674769749,13111.655111579988,47.365148340002634,53565.663276 2023-01-26,21:49:11.000,26,11075009,12805,0,1674769750,13111.715738369989,47.39334486000007,53565.572443439996 2023-01-26,21:49:12.000,26,11075067,12645,0,1674769751,13111.688793129993,47.4708852900003,53565.607379040004 2023-01-26,21:49:13.000,26,11075050,12885,0,1674769752,13111.655111579988,47.49908180999773,53565.53052072001 2023-01-26,21:49:14.000,26,11075046,12845,0,1674769753,13111.695529439989,47.534327460001805,53565.607379040004 2023-01-26,21:49:15.000,26,11075036,12605,0,1674769754,13111.695529439989,47.62596615000075,53565.60039192001 2023-01-26,21:49:16.000,26,11075043,12645,0,1674769755,13111.722474679998,47.66121180000482,53565.60039192001 2023-01-26,21:49:17.000,26,11075074,12845,0,1674769756,13111.621430029998,47.67531006000354,53565.57943056001 2023-01-26,21:49:18.000,26,11075075,12605,0,1674769757,13111.634902649988,47.703506580000976,53565.64930176001 2023-01-26,21:49:19.000,26,11075054,12725,0,1674769758,13111.574275859988,47.710555710000335,53565.60039192001 2023-01-26,21:49:20.000,26,11075073,12885,0,1674769759,13111.520385379998,47.73875222999777,53565.57943056001 2023-01-26,21:49:21.000,26,11075043,12605,0,1674769760,13111.466494899993,47.717604839999694,53565.53052072001 2023-01-26,21:49:22.000,26,11075039,12485,0,1674769761,13111.385659179992,47.710555710000335,53565.53750784 2023-01-26,21:49:23.000,26,11075014,12805,0,1674769762,13111.385659179992,47.72465396999905,53565.48161088001 2023-01-26,21:49:24.000,26,11075041,12685,0,1674769763,13111.372186560002,47.69645745000162,53565.54449496 2023-01-26,21:49:25.000,26,11075023,13045,0,1674769764,13111.392395490002,47.654162669998186,53565.460649520006 2023-01-26,21:49:26.000,26,11075034,12845,0,1674769765,13111.345241319992,47.63301528000011,53565.51654648 2023-01-26,21:49:27.000,26,11075072,12685,0,1674769766,13111.345241319992,47.590720500003954,53565.509559360005 2023-01-26,21:49:28.000,26,11075036,12885,0,1674769767,13111.399131799997,47.61186789000203,53565.45366240001 2023-01-26,21:49:29.000,26,11075005,12885,0,1674769768,13111.405868109992,47.57662223999796,53565.45366240001 2023-01-26,21:49:30.000,26,11075019,12885,0,1674769769,13111.446285969992,47.534327460001805,53565.488598 2023-01-26,21:49:31.000,26,11075025,12765,0,1674769770,13111.439549659997,47.56252397999924,53565.45366240001 2023-01-26,21:49:32.000,26,11075018,12605,0,1674769771,13111.459758589997,47.60481876000267,53565.4187268 2023-01-26,21:49:33.000,26,11075020,12805,0,1674769772,13111.466494899993,47.64006440999947,53565.4187268 2023-01-26,21:49:34.000,26,11075076,12765,0,1674769773,13111.493440140002,47.717604839999694,53565.439688160004 2023-01-26,21:49:35.000,26,11075037,12925,0,1674769774,13111.587748479993,47.6823591900029,53565.404752559996 2023-01-26,21:49:36.000,26,11075005,12605,0,1674769775,13111.607957409993,47.703506580000976,53565.41173968001 2023-01-26,21:49:37.000,26,11075051,12725,0,1674769776,13111.520385379998,47.717604839999694,53565.36282984001 2023-01-26,21:49:38.000,26,11075056,12645,0,1674769777,13111.473231210002,47.72465396999905,53565.3488556 2023-01-26,21:49:39.000,26,11075058,12605,0,1674769778,13111.453022280002,47.6823591900029,53565.37680408 2023-01-26,21:49:40.000,26,11075064,12965,0,1674769779,13111.453022280002,47.654162669998186,53565.42571392 2023-01-26,21:49:41.000,26,11075014,12605,0,1674769780,13111.378922869997,47.66121180000482,53565.37680408 2023-01-26,21:49:42.000,26,11075063,12725,0,1674769781,13111.426077039992,47.62596615000075,53565.38379120001 2023-01-26,21:49:43.000,26,11075041,12765,0,1674769782,13111.325032389992,47.61891702000139,53565.33488136001 2023-01-26,21:49:44.000,26,11075025,12805,0,1674769783,13111.345241319992,47.5695731099986,53565.28597152001 2023-01-26,21:49:45.000,26,11075041,12645,0,1674769784,13111.338505009997,47.59776963000331,53565.25802304 2023-01-26,21:49:46.000,26,11075064,12725,0,1674769785,13111.271141910001,47.5695731099986,53565.25103592 2023-01-26,21:49:47.000,26,11075021,12685,0,1674769786,13111.271141910001,47.583671370004595,53565.26501016001 2023-01-26,21:49:48.000,26,11075053,12725,0,1674769787,13111.365450249992,47.534327460001805,53565.29994576 2023-01-26,21:49:49.000,26,11075000,12725,0,1674769788,13111.338505009997,47.527278330002446,53565.292958640006 2023-01-26,21:49:50.000,26,11075070,12445,0,1674769789,13111.351977630002,47.51318007000373,53565.28597152001 2023-01-26,21:49:51.000,26,11075061,12605,0,1674769790,13111.311559770002,47.50613094000437,53565.26501016001 2023-01-26,21:49:52.000,26,11075047,12965,0,1674769791,13111.331768700002,47.45678703000158,53565.29994576 2023-01-26,21:49:53.000,26,11075049,12965,0,1674769792,13111.291350840002,47.4708852900003,53565.2091132 2023-01-26,21:49:54.000,26,11074982,12605,0,1674769793,13111.264405599992,47.4356396400035,53565.223087440005 2023-01-26,21:49:55.000,26,11075050,12645,0,1674769794,13111.271141910001,47.4356396400035,53565.26501016001 2023-01-26,21:49:56.000,26,11075065,12605,0,1674769795,13111.338505009997,47.42154138000478,53565.25103592 2023-01-26,21:49:57.000,26,11075021,12845,0,1674769796,13111.277878219997,47.4356396400035,53565.21610032001 2023-01-26,21:49:58.000,26,11075000,12605,0,1674769797,13111.237460359996,47.4356396400035,53565.14622912001 2023-01-26,21:49:59.000,26,11075061,12805,0,1674769798,13111.271141910001,47.4356396400035,53565.15321624 2023-01-26,21:50:00.000,26,11075049,12605,0,1674769799,13111.325032389992,47.39334486000007,53565.14622912001 2023-01-26,21:50:01.000,26,11075054,12645,0,1674769800,13111.345241319992,47.42154138000478,53565.13225488 2023-01-26,21:50:02.000,26,11075002,12805,0,1674769801,13111.338505009997,47.40039398999943,53565.16020336 2023-01-26,21:50:03.000,26,11075012,13045,0,1674769802,13111.318296079997,47.37924660000135,53565.104306400004 2023-01-26,21:50:04.000,26,11075060,13045,0,1674769803,13111.325032389992,47.351050080003915,53565.104306400004 2023-01-26,21:50:05.000,26,11075003,12965,0,1674769804,13111.304823459992,47.351050080003915,53565.20212608 2023-01-26,21:50:06.000,26,11075044,12965,0,1674769805,13111.345241319992,47.301706170001125,53565.16020336 2023-01-26,21:50:07.000,26,11075030,12685,0,1674769806,13111.284614529992,47.23826399999962,53565.139242 2023-01-26,21:50:08.000,26,11075075,12845,0,1674769807,13111.271141910001,47.20301835000282,53565.04142232 2023-01-26,21:50:09.000,26,11075041,12885,0,1674769808,13111.318296079997,47.17482182999811,53565.04840944001 2023-01-26,21:50:10.000,26,11075039,12925,0,1674769809,13111.257669289997,47.181870960004744,53565.02046096 2023-01-26,21:50:11.000,26,11075005,12685,0,1674769810,13111.372186560002,47.11137966000388,53565.09731928001 2023-01-26,21:50:12.000,26,11075055,12565,0,1674769811,13111.392395490002,47.06203575000109,53565.11828064001 2023-01-26,21:50:13.000,26,11075007,12805,0,1674769812,13111.432813350002,47.06203575000109,53565.14622912001 2023-01-26,21:50:14.000,26,11075047,12965,0,1674769813,13111.473231210002,47.03383923000365,53565.15321624 2023-01-26,21:50:15.000,26,11075043,12925,0,1674769814,13111.426077039992,47.03383923000365,53565.07635792001 2023-01-26,21:50:16.000,26,11075050,12965,0,1674769815,13111.432813350002,47.00564270999894,53565.06238368 2023-01-26,21:50:17.000,26,11075033,12605,0,1674769816,13111.426077039992,47.0126918399983,53565.055396560005 2023-01-26,21:50:18.000,26,11075035,12525,0,1674769817,13111.506912759993,46.98449532000086,53565.139242 2023-01-26,21:50:19.000,26,11075085,12805,0,1674769818,13111.567539549993,47.00564270999894,53565.104306400004 2023-01-26,21:50:20.000,26,11075045,12765,0,1674769819,13111.607957409993,47.00564270999894,53565.18116472 2023-01-26,21:50:21.000,26,11075041,12765,0,1674769820,13111.675320509989,47.04088836000301,53565.18116472 2023-01-26,21:50:22.000,26,11075094,12805,0,1674769821,13111.756156229989,47.03383923000365,53565.174177600005 2023-01-26,21:50:23.000,26,11075097,12845,0,1674769822,13111.715738369989,47.04793749000237,53565.104306400004 2023-01-26,21:50:24.000,26,11075082,12885,0,1674769823,13111.742683609998,47.03383923000365,53565.174177600005 2023-01-26,21:50:25.000,26,11075008,12805,0,1674769824,13111.803310399999,47.06203575000109,53565.14622912001 2023-01-26,21:50:26.000,26,11075021,12685,0,1674769825,13111.890882429994,47.076134009999805,53565.18815184 2023-01-26,21:50:27.000,26,11075043,12965,0,1674769826,13111.884146119999,47.083183139999164,53565.18815184 2023-01-26,21:50:28.000,26,11075020,12485,0,1674769827,13111.94477291,47.125477920002595,53565.15321624 2023-01-26,21:50:29.000,26,11075079,12765,0,1674769828,13111.991927079995,47.09728139999788,53565.25802304 2023-01-26,21:50:30.000,26,11075051,12885,0,1674769829,13112.10644435,47.09728139999788,53565.23007456 2023-01-26,21:50:31.000,26,11075028,12605,0,1674769830,13112.12665328,47.125477920002595,53565.24404880001 2023-01-26,21:50:32.000,26,11075024,12765,0,1674769831,13112.153598519995,47.125477920002595,53565.292958640006 2023-01-26,21:50:33.000,26,11075032,12685,0,1674769832,13112.14686221,47.16072356999939,53565.2091132 2023-01-26,21:50:34.000,26,11075065,12525,0,1674769833,13112.194016379995,47.17482182999811,53565.33488136001 2023-01-26,21:50:35.000,26,11075065,12565,0,1674769834,13112.26137947999,47.19596922000346,53565.30693288 2023-01-26,21:50:36.000,26,11075053,12725,0,1674769835,13112.295061029996,47.21006748000218,53565.3488556 2023-01-26,21:50:37.000,26,11075035,12605,0,1674769836,13112.389369370001,47.27350965000369,53565.41173968001 2023-01-26,21:50:38.000,26,11074998,12805,0,1674769837,13112.423050919992,47.23121487000026,53565.4187268 2023-01-26,21:50:39.000,26,11075053,12725,0,1674769838,13112.503886639992,47.21006748000218,53565.41173968001 2023-01-26,21:50:40.000,26,11075006,12525,0,1674769839,13112.551040810002,47.21006748000218,53565.43270104001 2023-01-26,21:50:41.000,26,11075049,12965,0,1674769840,13112.631876530002,47.21711661000154,53565.45366240001 2023-01-26,21:50:42.000,26,11075030,12845,0,1674769841,13112.685767009993,47.21006748000218,53565.47462376 2023-01-26,21:50:43.000,26,11074995,12685,0,1674769842,13112.739657489998,47.2241657400009,53565.460649520006 2023-01-26,21:50:44.000,26,11075063,12765,0,1674769843,13112.840702139998,47.21006748000218,53565.5235336 2023-01-26,21:50:45.000,26,11075019,12565,0,1674769844,13112.982164649999,47.245313129998976,53565.61436616 2023-01-26,21:50:46.000,26,11075046,12805,0,1674769845,13113.07647298999,47.23826399999962,53565.58641768 2023-01-26,21:50:47.000,26,11075030,12805,0,1674769846,13113.13709977999,47.26646052000433,53565.61436616 2023-01-26,21:50:48.000,26,11075039,12645,0,1674769847,13113.21793549999,47.301706170001125,53565.60039192001 2023-01-26,21:50:49.000,26,11075051,12725,0,1674769848,13113.24488074,47.308755300000485,53565.63532752 2023-01-26,21:50:50.000,26,11075020,12605,0,1674769849,13113.36613432,47.28760791000241,53565.71218584 2023-01-26,21:50:51.000,26,11075049,12805,0,1674769850,13113.473915279996,47.301706170001125,53565.71218584 2023-01-26,21:50:52.000,26,11075027,12765,0,1674769851,13113.52780576,47.315804429999844,53565.7331472 2023-01-26,21:50:53.000,26,11075097,12805,0,1674769852,13113.662531959992,47.32990268999856,53565.775069920004 2023-01-26,21:50:54.000,26,11075080,12685,0,1674769853,13113.777049229997,47.3228535599992,53565.85891536 2023-01-26,21:50:55.000,26,11075063,12765,0,1674769854,13113.797258159997,47.3228535599992,53565.86590248001 2023-01-26,21:50:56.000,26,11075035,12805,0,1674769855,13113.803994469992,47.315804429999844,53565.90083808 2023-01-26,21:50:57.000,26,11075042,12885,0,1674769856,13113.844412329992,47.358099210003274,53565.87987672 2023-01-26,21:50:58.000,26,11075019,12845,0,1674769857,13113.857884949997,47.41449224999815,53565.893850960005 2023-01-26,21:50:59.000,26,11075032,12805,0,1674769858,13113.931984360002,47.37924660000135,53565.942760800004 2023-01-26,21:51:00.000,26,11075046,12805,0,1674769859,13113.972402220003,47.37219747000199,53565.99167064 2023-01-26,21:51:01.000,26,11075000,12605,0,1674769860,13114.006083769993,47.37924660000135,53566.0475676 2023-01-26,21:51:02.000,26,11075020,12405,0,1674769861,13114.026292699993,47.39334486000007,53566.06852896 2023-01-26,21:51:03.000,26,11075035,12645,0,1674769862,13114.019556389998,47.365148340002634,53566.05455472001 2023-01-26,21:51:04.000,26,11075041,13005,0,1674769863,13114.033029009988,47.344000950004556,53566.0475676 2023-01-26,21:51:05.000,26,11075009,12725,0,1674769864,13114.093655799988,47.344000950004556,53566.14538728 2023-01-26,21:51:06.000,26,11075007,12565,0,1674769865,13114.093655799988,47.344000950004556,53566.10346456001 2023-01-26,21:51:07.000,26,11075023,12805,0,1674769866,13114.073446869988,47.365148340002634,53566.131413040006 2023-01-26,21:51:08.000,26,11075030,12765,0,1674769867,13114.107128419993,47.351050080003915,53566.22224560001 2023-01-26,21:51:09.000,26,11075074,12765,0,1674769868,13114.093655799988,47.365148340002634,53566.22224560001 2023-01-26,21:51:10.000,26,11075011,12885,0,1674769869,13114.113864729989,47.365148340002634,53566.25019408001 2023-01-26,21:51:11.000,26,11075021,12765,0,1674769870,13114.033029009988,47.40744311999879,53566.243206959996 2023-01-26,21:51:12.000,26,11075028,12805,0,1674769871,13114.006083769993,47.37219747000199,53566.243206959996 2023-01-26,21:51:13.000,26,11075028,12805,0,1674769872,13113.925248049993,47.37219747000199,53566.25019408001 2023-01-26,21:51:14.000,26,11075063,12645,0,1674769873,13113.958929599998,47.358099210003274,53566.278142560004 2023-01-26,21:51:15.000,26,11075035,12885,0,1674769874,13114.006083769993,47.38629573000071,53566.348013760005 2023-01-26,21:51:16.000,26,11075053,12525,0,1674769875,13113.999347459998,47.37924660000135,53566.27115544001 2023-01-26,21:51:17.000,26,11075038,12765,0,1674769876,13113.992611150003,47.40039398999943,53566.2571812 2023-01-26,21:51:18.000,26,11075006,12845,0,1674769877,13114.039765319998,47.38629573000071,53566.361988 2023-01-26,21:51:19.000,26,11075059,12885,0,1674769878,13114.073446869988,47.41449224999815,53566.33403952 2023-01-26,21:51:20.000,26,11075027,12605,0,1674769879,13114.093655799988,47.40039398999943,53566.29211680001 2023-01-26,21:51:21.000,26,11075019,12805,0,1674769880,13114.093655799988,47.40744311999879,53566.31307816 2023-01-26,21:51:22.000,26,11075059,12605,0,1674769881,13114.120601039998,47.42154138000478,53566.34102664001 2023-01-26,21:51:23.000,26,11075029,12605,0,1674769882,13114.093655799988,47.44973790000222,53566.348013760005 2023-01-26,21:51:24.000,26,11075058,12845,0,1674769883,13114.113864729989,47.4708852900003,53566.38993648001 2023-01-26,21:51:25.000,26,11075039,12765,0,1674769884,13114.147546279994,47.477934419999656,53566.348013760005 2023-01-26,21:51:26.000,26,11075037,12725,0,1674769885,13114.194700449989,47.45678703000158,53566.37596224 2023-01-26,21:51:27.000,26,11075058,12565,0,1674769886,13114.187964139994,47.49908180999773,53566.38294936 2023-01-26,21:51:28.000,26,11075014,12685,0,1674769887,13114.174491519989,47.484983549999015,53566.361988 2023-01-26,21:51:29.000,26,11075018,12645,0,1674769888,13114.140809969998,47.45678703000158,53566.33403952 2023-01-26,21:51:30.000,26,11075090,12685,0,1674769889,13114.127337349993,47.38629573000071,53566.31307816 2023-01-26,21:51:31.000,26,11074988,12925,0,1674769890,13114.113864729989,47.365148340002634,53566.40391072 2023-01-26,21:51:32.000,26,11075042,12645,0,1674769891,13114.093655799988,47.3228535599992,53566.348013760005 2023-01-26,21:51:33.000,26,11075030,12645,0,1674769892,13114.147546279994,47.28760791000241,53566.43884632001 2023-01-26,21:51:34.000,26,11075066,12805,0,1674769893,13114.039765319998,47.252362259998336,53566.410897839996 2023-01-26,21:51:35.000,26,11075043,12725,0,1674769894,13113.952193290002,47.23121487000026,53566.34102664001 2023-01-26,21:51:36.000,26,11075031,12645,0,1674769895,13113.844412329992,47.23121487000026,53566.26416832 2023-01-26,21:51:37.000,26,11075071,12685,0,1674769896,13113.871357570002,47.181870960004744,53566.31307816 2023-01-26,21:51:38.000,26,11074997,12845,0,1674769897,13113.905039119993,47.15367444000003,53566.28512968 2023-01-26,21:51:39.000,26,11075056,12525,0,1674769898,13113.878093879997,47.13957618000131,53566.32006528001 2023-01-26,21:51:40.000,26,11075087,12725,0,1674769899,13113.830939710002,47.14662531000067,53566.229232720005 2023-01-26,21:51:41.000,26,11075029,12845,0,1674769900,13113.851148640002,47.076134009999805,53566.32006528001 2023-01-26,21:51:42.000,26,11075097,12845,0,1674769901,13113.898302809997,47.04088836000301,53566.278142560004 2023-01-26,21:51:43.000,26,11075063,12765,0,1674769902,13113.911775430002,47.019740969997656,53566.229232720005 2023-01-26,21:51:44.000,26,11075039,12845,0,1674769903,13113.945456979993,47.04088836000301,53566.19429712 2023-01-26,21:51:45.000,26,11075067,12765,0,1674769904,13113.965665909993,47.019740969997656,53566.21525848 2023-01-26,21:51:46.000,26,11075019,12965,0,1674769905,13114.012820079988,46.96334793000278,53566.229232720005 2023-01-26,21:51:47.000,26,11075005,12725,0,1674769906,13113.979138529998,46.96334793000278,53566.15237440001 2023-01-26,21:51:48.000,26,11075048,12845,0,1674769907,13114.039765319998,46.91400401999999,53566.16634864 2023-01-26,21:51:49.000,26,11075042,12805,0,1674769908,13114.093655799988,46.92810227999871,53566.229232720005 2023-01-26,21:51:50.000,26,11075050,12925,0,1674769909,13114.134073659989,46.91400401999999,53566.229232720005 2023-01-26,21:51:51.000,26,11075025,12525,0,1674769910,13114.066710559993,46.892856630001916,53566.15936152 2023-01-26,21:51:52.000,26,11075063,12685,0,1674769911,13114.154282589989,46.92105314999935,53566.15237440001 2023-01-26,21:51:53.000,26,11075044,12685,0,1674769912,13114.181227829999,46.91400401999999,53566.180322880005 2023-01-26,21:51:54.000,26,11075018,12845,0,1674769913,13114.194700449989,46.899905760001275,53566.131413040006 2023-01-26,21:51:55.000,26,11075026,12845,0,1674769914,13114.235118309989,46.8787583700032,53566.20827136 2023-01-26,21:51:56.000,26,11075050,12765,0,1674769915,13114.241854619999,46.88580750000256,53566.21525848 2023-01-26,21:51:57.000,26,11075020,12605,0,1674769916,13114.201436759999,46.857610979997844,53566.19429712 2023-01-26,21:51:58.000,26,11075054,12725,0,1674769917,13114.174491519989,46.82236533000105,53566.08949032 2023-01-26,21:51:59.000,26,11075069,12805,0,1674769918,13114.214909379989,46.81531620000169,53566.180322880005 2023-01-26,21:52:00.000,26,11075055,12685,0,1674769919,13114.214909379989,46.75892315999954,53566.17333576001 2023-01-26,21:52:01.000,26,11075016,13045,0,1674769920,13114.187964139994,46.709579250004026,53566.15936152 2023-01-26,21:52:02.000,26,11075031,12765,0,1674769921,13114.167755209994,46.709579250004026,53566.17333576001 2023-01-26,21:52:03.000,26,11075062,12885,0,1674769922,13114.140809969998,46.674333599999954,53566.1174388 2023-01-26,21:52:04.000,26,11075056,12965,0,1674769923,13114.093655799988,46.681382729999314,53566.15237440001 2023-01-26,21:52:05.000,26,11075041,12925,0,1674769924,13114.113864729989,46.59679316999973,53566.22224560001 2023-01-26,21:52:06.000,26,11075059,12605,0,1674769925,13114.113864729989,46.617940559997805,53566.22224560001 2023-01-26,21:52:07.000,26,11075076,12845,0,1674769926,13114.080183179998,46.56859665000229,53566.21525848 2023-01-26,21:52:08.000,26,11075089,12725,0,1674769927,13113.999347459998,46.540400130004855,53566.10346456001 2023-01-26,21:52:09.000,26,11075039,12565,0,1674769928,13113.992611150003,46.540400130004855,53566.061541840005 2023-01-26,21:52:10.000,26,11075009,12605,0,1674769929,13114.012820079988,46.52630186999886,53566.1174388 2023-01-26,21:52:11.000,26,11074996,12805,0,1674769930,13114.039765319998,46.46990883000399,53566.15237440001 2023-01-26,21:52:12.000,26,11075065,12925,0,1674769931,13113.958929599998,46.47695796000335,53565.98468352001 2023-01-26,21:52:13.000,26,11075025,12805,0,1674769932,13114.073446869988,46.46285970000463,53566.12442592001 2023-01-26,21:52:14.000,26,11075022,12685,0,1674769933,13114.039765319998,46.498105350001424,53566.04058048 2023-01-26,21:52:15.000,26,11075026,12725,0,1674769934,13114.120601039998,46.42761405000056,53566.06852896 2023-01-26,21:52:16.000,26,11075061,12605,0,1674769935,13114.093655799988,46.441712309999275,53566.08250320001 2023-01-26,21:52:17.000,26,11075040,12885,0,1674769936,13114.134073659989,46.39236840000376,53566.14538728 2023-01-26,21:52:18.000,26,11075044,12765,0,1674769937,13114.073446869988,46.39236840000376,53566.03359336001 2023-01-26,21:52:19.000,26,11075059,12805,0,1674769938,13114.174491519989,46.34302449000097,53566.1174388 2023-01-26,21:52:20.000,26,11075034,12645,0,1674769939,13114.181227829999,46.32892623000225,53566.09647744 2023-01-26,21:52:21.000,26,11075032,12885,0,1674769940,13114.154282589989,46.34302449000097,53566.18731 2023-01-26,21:52:22.000,26,11075058,12605,0,1674769941,13114.174491519989,46.314827970003535,53566.15237440001 2023-01-26,21:52:23.000,26,11075035,12765,0,1674769942,13114.026292699993,46.314827970003535,53566.05455472001 2023-01-26,21:52:24.000,26,11075071,12565,0,1674769943,13114.059974249998,46.307778840004175,53566.08949032 2023-01-26,21:52:25.000,26,11075073,12885,0,1674769944,13114.086919489993,46.314827970003535,53566.15936152 2023-01-26,21:52:26.000,26,11075070,12645,0,1674769945,13114.120601039998,46.272533190000104,53566.15936152 2023-01-26,21:52:27.000,26,11075080,12805,0,1674769946,13114.127337349993,46.258434930001386,53566.131413040006 2023-01-26,21:52:28.000,26,11075024,12805,0,1674769947,13114.228381999994,46.251385800002026,53566.131413040006 2023-01-26,21:52:29.000,26,11075011,12925,0,1674769948,13114.29574509999,46.23023841000395,53566.16634864 2023-01-26,21:52:30.000,26,11075008,12605,0,1674769949,13114.309217719994,46.23728754000331,53566.18731 2023-01-26,21:52:31.000,26,11075049,12965,0,1674769950,13114.369844509994,46.16679624000244,53566.19429712 2023-01-26,21:52:32.000,26,11075060,12445,0,1674769951,13114.40352606,46.14564885000436,53566.17333576001 2023-01-26,21:52:33.000,26,11074996,12885,0,1674769952,13114.35637188999,46.11745232999965,53566.10346456001 2023-01-26,21:52:34.000,26,11075005,12605,0,1674769953,13114.491098089995,46.11040320000029,53566.15936152 2023-01-26,21:52:35.000,26,11075055,12765,0,1674769954,13114.551724879995,46.075157550003496,53566.229232720005 2023-01-26,21:52:36.000,26,11075020,12645,0,1674769955,13114.60561536,46.039911899999424,53566.23621984 2023-01-26,21:52:37.000,26,11075060,12645,0,1674769956,13114.60561536,46.032862770000065,53566.22224560001 2023-01-26,21:52:38.000,26,11075052,12885,0,1674769957,13114.58540643,46.01171538000199,53566.26416832 2023-01-26,21:52:39.000,26,11075055,12645,0,1674769958,13114.64603322,45.99761712000327,53566.19429712 2023-01-26,21:52:40.000,26,11075037,12765,0,1674769959,13114.612351669995,45.9623714699992,53566.229232720005 2023-01-26,21:52:41.000,26,11075023,12765,0,1674769960,13114.61908797999,45.95532233999984,53566.299103920006 2023-01-26,21:52:42.000,26,11075064,12885,0,1674769961,13114.571933809995,45.94122408000112,53566.23621984 2023-01-26,21:52:43.000,26,11075014,12565,0,1674769962,13114.571933809995,45.9271258200024,53566.31307816 2023-01-26,21:52:44.000,26,11075037,12965,0,1674769963,13114.612351669995,45.849585390002176,53566.38294936 2023-01-26,21:52:45.000,26,11075053,12845,0,1674769964,13114.59887904999,45.856634520001535,53566.4318592 2023-01-26,21:52:46.000,26,11075046,12965,0,1674769965,13114.58540643,45.82138887000474,53566.38993648001 2023-01-26,21:52:47.000,26,11075065,12605,0,1674769966,13114.571933809995,45.814339739998104,53566.31307816 2023-01-26,21:52:48.000,26,11075009,12725,0,1674769967,13114.58540643,45.807290609998745,53566.3270524 2023-01-26,21:52:49.000,26,11075025,12765,0,1674769968,13114.61908797999,45.76499583000259,53566.348013760005 2023-01-26,21:52:50.000,26,11075037,12805,0,1674769969,13114.66624215,45.7156519199998,53566.396923600005 2023-01-26,21:52:51.000,26,11075059,12885,0,1674769970,13114.713396319996,45.70860279000044,53566.45282056 2023-01-26,21:52:52.000,26,11075108,12725,0,1674769971,13114.720132629991,45.680406270003004,53566.42487208 2023-01-26,21:52:53.000,26,11075020,12805,0,1674769972,13114.787495730001,45.666308010004286,53566.410897839996 2023-01-26,21:52:54.000,26,11074993,12805,0,1674769973,13114.861595139992,45.64516061999893,53566.396923600005 2023-01-26,21:52:55.000,26,11074981,12725,0,1674769974,13114.908749310001,45.673357140003645,53566.4318592 2023-01-26,21:52:56.000,26,11075004,12925,0,1674769975,13114.942430859992,45.65220974999829,53566.410897839996 2023-01-26,21:52:57.000,26,11075035,12685,0,1674769976,13114.922221929992,45.666308010004286,53566.36897512001 2023-01-26,21:52:58.000,26,11075010,12885,0,1674769977,13114.955903479997,45.687455400002364,53566.410897839996 2023-01-26,21:52:59.000,26,11075004,12805,0,1674769978,13115.063684439992,45.673357140003645,53566.47378192 2023-01-26,21:53:00.000,26,11075058,12885,0,1674769979,13115.036739199997,45.680406270003004,53566.50871752001 2023-01-26,21:53:01.000,26,11075017,12645,0,1674769980,13115.056948129997,45.7156519199998,53566.55064024 2023-01-26,21:53:02.000,26,11075028,12685,0,1674769981,13115.097365989997,45.78614322000067,53566.52269176 2023-01-26,21:53:03.000,26,11075022,12845,0,1674769982,13115.009793960002,45.82138887000474,53566.45282056 2023-01-26,21:53:04.000,26,11074976,12725,0,1674769983,13114.969376100002,45.913027560003684,53566.45282056 2023-01-26,21:53:05.000,26,11075011,12805,0,1674769984,13114.949167170002,45.905978430004325,53566.48775616001 2023-01-26,21:53:06.000,26,11075022,12605,0,1674769985,13114.902012999992,45.98351886000455,53566.5017304 2023-01-26,21:53:07.000,26,11075043,12845,0,1674769986,13114.821177279991,46.04696102999878,53566.445833440004 2023-01-26,21:53:08.000,26,11074992,12925,0,1674769987,13114.787495730001,46.082206680002855,53566.45282056 2023-01-26,21:53:09.000,26,11075052,12805,0,1674769988,13114.821177279991,46.13859971999773,53566.55762736001 2023-01-26,21:53:10.000,26,11075061,12685,0,1674769989,13114.800968349991,46.18089450000116,53566.55064024 2023-01-26,21:53:11.000,26,11075024,12685,0,1674769990,13114.787495730001,46.202041889999236,53566.5017304 2023-01-26,21:53:12.000,26,11075023,12525,0,1674769991,13114.848122520001,46.23023841000395,53566.48076904 2023-01-26,21:53:13.000,26,11075017,12805,0,1674769992,13114.827913590001,46.272533190000104,53566.45282056 2023-01-26,21:53:14.000,26,11075017,12725,0,1674769993,13114.848122520001,46.300729710004816,53566.50871752001 2023-01-26,21:53:15.000,26,11075075,12725,0,1674769994,13114.902012999992,46.34302449000097,53566.53666600001 2023-01-26,21:53:16.000,26,11074987,12765,0,1674769995,13114.922221929992,46.37122100999841,53566.515704640005 2023-01-26,21:53:17.000,26,11075049,12725,0,1674769996,13114.875067759996,46.36417187999905,53566.50871752001 2023-01-26,21:53:18.000,26,11074996,12685,0,1674769997,13114.949167170002,46.33597536000161,53566.515704640005 2023-01-26,21:53:19.000,26,11075042,12445,0,1674769998,13114.955903479997,46.37827013999777,53566.466794800006 2023-01-26,21:53:20.000,26,11075069,12965,0,1674769999,13114.935694549997,46.37122100999841,53566.4318592 2023-01-26,21:53:21.000,26,11074998,12725,0,1674770000,13114.996321339997,46.37122100999841,53566.43884632001 2023-01-26,21:53:22.000,26,11075036,12965,0,1674770001,13114.949167170002,46.41351579000184,53566.445833440004 2023-01-26,21:53:23.000,26,11075005,12805,0,1674770002,13114.969376100002,46.434663179999916,53566.38993648001 2023-01-26,21:53:24.000,26,11075026,12805,0,1674770003,13115.104102299993,46.448761439998634,53566.5017304 2023-01-26,21:53:25.000,26,11075039,12685,0,1674770004,13115.056948129997,46.46990883000399,53566.43884632001 2023-01-26,21:53:26.000,26,11074996,12565,0,1674770005,13115.070420750002,46.50515448000078,53566.466794800006 2023-01-26,21:53:27.000,26,11075041,12965,0,1674770006,13115.097365989997,46.547449260004214,53566.48076904 2023-01-26,21:53:28.000,26,11075055,12805,0,1674770007,13115.003057649992,46.60384229999909,53566.49474328 2023-01-26,21:53:29.000,26,11075025,12845,0,1674770008,13114.922221929992,46.60384229999909,53566.37596224 2023-01-26,21:53:30.000,26,11075050,12565,0,1674770009,13114.902012999992,46.64613708000252,53566.52269176 2023-01-26,21:53:31.000,26,11075041,12685,0,1674770010,13114.854858829996,46.70253012000467,53566.41788496001 2023-01-26,21:53:32.000,26,11075030,12765,0,1674770011,13114.881804069992,46.69548098999803,53566.410897839996 2023-01-26,21:53:33.000,26,11075044,12725,0,1674770012,13114.922221929992,46.69548098999803,53566.5017304 2023-01-26,21:53:34.000,26,11075000,12725,0,1674770013,13114.928958240002,46.723677510002744,53566.5017304 2023-01-26,21:53:35.000,26,11075044,12965,0,1674770014,13114.935694549997,46.723677510002744,53566.361988 2023-01-26,21:53:36.000,26,11075042,12845,0,1674770015,13114.949167170002,46.716628380003385,53566.396923600005 2023-01-26,21:53:37.000,26,11075039,12765,0,1674770016,13114.982848719992,46.73777577000146,53566.35500088 2023-01-26,21:53:38.000,26,11075012,12685,0,1674770017,13115.056948129997,46.716628380003385,53566.42487208 2023-01-26,21:53:39.000,26,11075020,12725,0,1674770018,13115.117574919997,46.77302141999826,53566.40391072 2023-01-26,21:53:40.000,26,11075053,12805,0,1674770019,13115.144520159993,46.81531620000169,53566.4318592 2023-01-26,21:53:41.000,26,11075045,12685,0,1674770020,13115.285982669993,46.843512719999126,53566.54365312 2023-01-26,21:53:42.000,26,11075038,12805,0,1674770021,13115.299455289998,46.906954890000634,53566.50871752001 2023-01-26,21:53:43.000,26,11075006,12605,0,1674770022,13115.306191599993,46.99859357999958,53566.40391072 2023-01-26,21:53:44.000,26,11075026,12645,0,1674770023,13115.333136839989,47.069084880000446,53566.47378192 2023-01-26,21:53:45.000,26,11075065,12605,0,1674770024,13115.427445179994,47.15367444000003,53566.49474328 2023-01-26,21:53:46.000,26,11075017,12565,0,1674770025,13115.407236249994,47.16777269999875,53566.515704640005 2023-01-26,21:53:47.000,26,11075012,12845,0,1674770026,13115.380291009998,47.21006748000218,53566.515704640005 2023-01-26,21:53:48.000,26,11075012,12805,0,1674770027,13115.366818389994,47.23826399999962,53566.54365312 2023-01-26,21:53:49.000,26,11075022,12725,0,1674770028,13115.353345769989,47.23826399999962,53566.54365312 2023-01-26,21:53:50.000,26,11075046,12845,0,1674770029,13115.353345769989,47.21006748000218,53566.59955008 2023-01-26,21:53:51.000,26,11075040,12725,0,1674770030,13115.285982669993,47.1889200900041,53566.55762736001 2023-01-26,21:53:52.000,26,11075030,12925,0,1674770031,13115.252301119988,47.16777269999875,53566.5716016 2023-01-26,21:53:53.000,26,11075043,12965,0,1674770032,13115.151256470002,47.132527050001954,53566.515704640005 2023-01-26,21:53:54.000,26,11075045,12805,0,1674770033,13115.137783849998,47.05498662000173,53566.50871752001 2023-01-26,21:53:55.000,26,11075018,12965,0,1674770034,13115.151256470002,47.019740969997656,53566.55064024 2023-01-26,21:53:56.000,26,11075036,12965,0,1674770035,13115.164729089993,47.0126918399983,53566.564614480005 2023-01-26,21:53:57.000,26,11075045,12885,0,1674770036,13115.110838610002,47.019740969997656,53566.52269176 2023-01-26,21:53:58.000,26,11075068,12845,0,1674770037,13115.023266579992,46.99154445000022,53566.515704640005 2023-01-26,21:53:59.000,26,11075005,12925,0,1674770038,13115.030002890002,46.97039706000214,53566.55064024 2023-01-26,21:54:00.000,26,11075037,12725,0,1674770039,13114.955903479997,46.96334793000278,53566.53666600001 2023-01-26,21:54:01.000,26,11075025,12605,0,1674770040,13114.982848719992,46.99154445000022,53566.48775616001 2023-01-26,21:54:02.000,26,11075032,12525,0,1674770041,13114.888540380001,46.97039706000214,53566.4318592 2023-01-26,21:54:03.000,26,11075039,12605,0,1674770042,13114.807704660001,47.06203575000109,53566.42487208 2023-01-26,21:54:04.000,26,11075009,12765,0,1674770043,13114.821177279991,47.10433053000452,53566.52967888 2023-01-26,21:54:05.000,26,11075061,12765,0,1674770044,13114.821177279991,47.13957618000131,53566.48076904 2023-01-26,21:54:06.000,26,11075073,12445,0,1674770045,13114.753814179996,47.21006748000218,53566.40391072 2023-01-26,21:54:07.000,26,11075018,12685,0,1674770046,13114.807704660001,47.26646052000433,53566.42487208 2023-01-26,21:54:08.000,26,11075022,12845,0,1674770047,13114.868331450001,47.344000950004556,53566.45282056 2023-01-26,21:54:09.000,26,11075071,12765,0,1674770048,13114.854858829996,47.40039398999943,53566.45282056 2023-01-26,21:54:10.000,26,11075016,12765,0,1674770049,13114.787495730001,47.358099210003274,53566.38993648001 2023-01-26,21:54:11.000,26,11075025,12765,0,1674770050,13114.888540380001,47.37924660000135,53566.40391072 2023-01-26,21:54:12.000,26,11075041,12925,0,1674770051,13114.915485619997,47.39334486000007,53566.42487208 2023-01-26,21:54:13.000,26,11075026,12685,0,1674770052,13114.908749310001,47.40744311999879,53566.4318592 2023-01-26,21:54:14.000,26,11075053,12805,0,1674770053,13114.935694549997,47.358099210003274,53566.4318592 2023-01-26,21:54:15.000,26,11075023,12885,0,1674770054,13114.841386209991,47.344000950004556,53566.36897512001 2023-01-26,21:54:16.000,26,11075057,12645,0,1674770055,13114.915485619997,47.252362259998336,53566.42487208 2023-01-26,21:54:17.000,26,11074991,12725,0,1674770056,13114.935694549997,47.23121487000026,53566.36897512001 2023-01-26,21:54:18.000,26,11075026,12685,0,1674770057,13114.908749310001,47.14662531000067,53566.37596224 2023-01-26,21:54:19.000,26,11075018,13005,0,1674770058,13114.868331450001,47.10433053000452,53566.33403952 2023-01-26,21:54:20.000,26,11074992,12685,0,1674770059,13114.902012999992,47.05498662000173,53566.348013760005 2023-01-26,21:54:21.000,26,11075064,12645,0,1674770060,13114.949167170002,46.956298800003424,53566.41788496001 2023-01-26,21:54:22.000,26,11075011,12765,0,1674770061,13114.949167170002,46.91400401999999,53566.42487208 2023-01-26,21:54:23.000,26,11075040,12725,0,1674770062,13114.861595139992,46.92810227999871,53566.34102664001 2023-01-26,21:54:24.000,26,11075016,12605,0,1674770063,13114.868331450001,46.892856630001916,53566.33403952 2023-01-26,21:54:25.000,26,11075010,12685,0,1674770064,13114.902012999992,46.8787583700032,53566.33403952 2023-01-26,21:54:26.000,26,11075044,12605,0,1674770065,13114.915485619997,46.850561849998485,53566.36897512001 2023-01-26,21:54:27.000,26,11075049,12765,0,1674770066,13114.875067759996,46.857610979997844,53566.3270524 2023-01-26,21:54:28.000,26,11075024,12765,0,1674770067,13114.928958240002,46.857610979997844,53566.40391072 2023-01-26,21:54:29.000,26,11075042,12765,0,1674770068,13114.982848719992,46.843512719999126,53566.410897839996 2023-01-26,21:54:30.000,26,11075064,12845,0,1674770069,13115.009793960002,46.82236533000105,53566.445833440004 2023-01-26,21:54:31.000,26,11075058,12605,0,1674770070,13115.009793960002,46.8787583700032,53566.410897839996 2023-01-26,21:54:32.000,26,11075022,12805,0,1674770071,13115.030002890002,46.81531620000169,53566.396923600005 2023-01-26,21:54:33.000,26,11075005,12805,0,1674770072,13115.036739199997,46.83646358999977,53566.348013760005 2023-01-26,21:54:34.000,26,11075061,12645,0,1674770073,13115.056948129997,46.80121794000297,53566.348013760005 2023-01-26,21:54:35.000,26,11075051,12805,0,1674770074,13115.117574919997,46.82236533000105,53566.40391072 2023-01-26,21:54:36.000,26,11075030,12965,0,1674770075,13115.110838610002,46.78711968000425,53566.361988 2023-01-26,21:54:37.000,26,11075009,12765,0,1674770076,13115.164729089993,46.78711968000425,53566.396923600005 2023-01-26,21:54:38.000,26,11075044,12605,0,1674770077,13115.144520159993,46.78007055000489,53566.38294936 2023-01-26,21:54:39.000,26,11075045,12965,0,1674770078,13115.184938019993,46.79416881000361,53566.36897512001 2023-01-26,21:54:40.000,26,11075031,12845,0,1674770079,13115.151256470002,46.7307266400021,53566.3270524 2023-01-26,21:54:41.000,26,11075013,12765,0,1674770080,13115.137783849998,46.716628380003385,53566.361988 2023-01-26,21:54:42.000,26,11075017,12725,0,1674770081,13115.137783849998,46.68843185999867,53566.35500088 2023-01-26,21:54:43.000,26,11074969,12765,0,1674770082,13115.030002890002,46.69548098999803,53566.32006528001 2023-01-26,21:54:44.000,26,11075034,12765,0,1674770083,13115.083893369992,46.716628380003385,53566.33403952 2023-01-26,21:54:45.000,26,11075038,12645,0,1674770084,13115.137783849998,46.74482490000082,53566.361988 2023-01-26,21:54:46.000,26,11075029,12765,0,1674770085,13115.144520159993,46.75187403000018,53566.40391072 2023-01-26,21:54:47.000,26,11075048,12885,0,1674770086,13115.137783849998,46.78007055000489,53566.36897512001 2023-01-26,21:54:48.000,26,11075051,12605,0,1674770087,13115.104102299993,46.81531620000169,53566.299103920006 2023-01-26,21:54:49.000,26,11075034,12405,0,1674770088,13115.157992779998,46.81531620000169,53566.26416832 2023-01-26,21:54:50.000,26,11075065,12765,0,1674770089,13115.238828499998,46.80826707000233,53566.30609104 2023-01-26,21:54:51.000,26,11075065,12765,0,1674770090,13115.245564809993,46.83646358999977,53566.38993648001 2023-01-26,21:54:52.000,26,11075045,12765,0,1674770091,13115.211883260003,46.843512719999126,53566.34102664001 2023-01-26,21:54:53.000,26,11075024,12685,0,1674770092,13115.225355879993,46.83646358999977,53566.348013760005 2023-01-26,21:54:54.000,26,11075081,12645,0,1674770093,13115.319664219998,46.843512719999126,53566.41788496001 2023-01-26,21:54:55.000,26,11075093,12725,0,1674770094,13115.292718979988,46.892856630001916,53566.348013760005 2023-01-26,21:54:56.000,26,11075057,12685,0,1674770095,13115.339873149998,46.92105314999935,53566.34102664001 2023-01-26,21:54:57.000,26,11075026,12605,0,1674770096,13115.333136839989,46.942200540004706,53566.3270524 2023-01-26,21:54:58.000,26,11075025,12845,0,1674770097,13115.366818389994,46.98449532000086,53566.35500088 2023-01-26,21:54:59.000,26,11075027,12685,0,1674770098,13115.407236249994,47.04088836000301,53566.40391072 2023-01-26,21:55:00.000,26,11075064,12765,0,1674770099,13115.407236249994,47.069084880000446,53566.396923600005 2023-01-26,21:55:01.000,26,11075003,12845,0,1674770100,13115.434181489989,47.09728139999788,53566.38294936 2023-01-26,21:55:02.000,26,11075047,12725,0,1674770101,13115.366818389994,47.125477920002595,53566.38993648001 2023-01-26,21:55:03.000,26,11075033,12965,0,1674770102,13115.265773739993,47.125477920002595,53566.32006528001 2023-01-26,21:55:04.000,26,11075046,12485,0,1674770103,13115.259037429998,47.125477920002595,53566.37596224 2023-01-26,21:55:05.000,26,11075018,12605,0,1674770104,13115.164729089993,47.14662531000067,53566.396923600005 2023-01-26,21:55:06.000,26,11075036,12685,0,1674770105,13115.090629680002,47.16777269999875,53566.3270524 2023-01-26,21:55:07.000,26,11075040,12885,0,1674770106,13115.016530269997,47.21711661000154,53566.37596224 2023-01-26,21:55:08.000,26,11075042,12845,0,1674770107,13114.969376100002,47.132527050001954,53566.3270524 2023-01-26,21:55:09.000,26,11075017,12605,0,1674770108,13114.942430859992,47.17482182999811,53566.37596224 2023-01-26,21:55:10.000,26,11075025,12725,0,1674770109,13114.888540380001,47.17482182999811,53566.299103920006 2023-01-26,21:55:11.000,26,11075059,12805,0,1674770110,13114.834649899996,47.15367444000003,53566.30609104 2023-01-26,21:55:12.000,26,11075010,12685,0,1674770111,13114.787495730001,47.118428790003236,53566.34102664001 2023-01-26,21:55:13.000,26,11075052,12685,0,1674770112,13114.74707787,47.10433053000452,53566.28512968 2023-01-26,21:55:14.000,26,11075035,12885,0,1674770113,13114.733605249996,47.06203575000109,53566.23621984 2023-01-26,21:55:15.000,26,11075009,12765,0,1674770114,13114.800968349991,47.03383923000365,53566.29211680001 2023-01-26,21:55:16.000,26,11074993,12765,0,1674770115,13114.827913590001,47.00564270999894,53566.31307816 2023-01-26,21:55:17.000,26,11075059,12645,0,1674770116,13114.902012999992,47.0126918399983,53566.28512968 2023-01-26,21:55:18.000,26,11075038,12725,0,1674770117,13114.875067759996,47.019740969997656,53566.30609104 2023-01-26,21:55:19.000,26,11075040,12685,0,1674770118,13114.908749310001,47.0126918399983,53566.31307816 2023-01-26,21:55:20.000,26,11075049,12965,0,1674770119,13114.942430859992,47.076134009999805,53566.26416832 2023-01-26,21:55:21.000,26,11075048,12605,0,1674770120,13114.976112409997,47.11137966000388,53566.299103920006 2023-01-26,21:55:22.000,26,11075002,12525,0,1674770121,13115.036739199997,47.14662531000067,53566.30609104 2023-01-26,21:55:23.000,26,11075032,12645,0,1674770122,13114.976112409997,47.13957618000131,53566.28512968 2023-01-26,21:55:24.000,26,11075028,12685,0,1674770123,13115.030002890002,47.20301835000282,53566.27115544001 2023-01-26,21:55:25.000,26,11075049,12765,0,1674770124,13115.097365989997,47.1889200900041,53566.3270524 2023-01-26,21:55:26.000,26,11075048,12885,0,1674770125,13115.097365989997,47.20301835000282,53566.29211680001 2023-01-26,21:55:27.000,26,11075042,12805,0,1674770126,13115.104102299993,47.27350965000369,53566.278142560004 2023-01-26,21:55:28.000,26,11075036,12805,0,1674770127,13115.097365989997,47.26646052000433,53566.25019408001 2023-01-26,21:55:29.000,26,11075013,12525,0,1674770128,13115.137783849998,47.3228535599992,53566.27115544001 2023-01-26,21:55:30.000,26,11075035,12725,0,1674770129,13115.184938019993,47.32990268999856,53566.32006528001 2023-01-26,21:55:31.000,26,11075018,12405,0,1674770130,13115.245564809993,47.344000950004556,53566.348013760005 2023-01-26,21:55:32.000,26,11074976,12725,0,1674770131,13115.245564809993,47.365148340002634,53566.34102664001 2023-01-26,21:55:33.000,26,11075017,12805,0,1674770132,13115.232092189988,47.39334486000007,53566.32006528001 2023-01-26,21:55:34.000,26,11075018,12605,0,1674770133,13115.312927909989,47.41449224999815,53566.37596224 2023-01-26,21:55:35.000,26,11075024,12805,0,1674770134,13115.285982669993,47.37219747000199,53566.38294936 2023-01-26,21:55:36.000,26,11075066,12805,0,1674770135,13115.272510049988,47.365148340002634,53566.396923600005 2023-01-26,21:55:37.000,26,11075055,12805,0,1674770136,13115.211883260003,47.37924660000135,53566.3270524 2023-01-26,21:55:38.000,26,11075028,12845,0,1674770137,13115.252301119988,47.358099210003274,53566.31307816 2023-01-26,21:55:39.000,26,11075011,12885,0,1674770138,13115.312927909989,47.3228535599992,53566.38993648001 2023-01-26,21:55:40.000,26,11075045,12765,0,1674770139,13115.346609459993,47.3228535599992,53566.38294936 2023-01-26,21:55:41.000,26,11075063,12725,0,1674770140,13115.279246359998,47.32990268999856,53566.35500088 2023-01-26,21:55:42.000,26,11075042,13045,0,1674770141,13115.380291009998,47.245313129998976,53566.47378192 2023-01-26,21:55:43.000,26,11075041,12765,0,1674770142,13115.346609459993,47.19596922000346,53566.361988 2023-01-26,21:55:44.000,26,11075080,12805,0,1674770143,13115.366818389994,47.13957618000131,53566.410897839996 2023-01-26,21:55:45.000,26,11075011,12765,0,1674770144,13115.380291009998,47.13957618000131,53566.4318592 2023-01-26,21:55:46.000,26,11075050,12725,0,1674770145,13115.393763629989,47.132527050001954,53566.410897839996 2023-01-26,21:55:47.000,26,11075046,12725,0,1674770146,13115.387027319994,47.09728139999788,53566.396923600005 2023-01-26,21:55:48.000,26,11075037,12605,0,1674770147,13115.400499939999,47.09023226999852,53566.445833440004 2023-01-26,21:55:49.000,26,11075100,13005,0,1674770148,13115.434181489989,47.09023226999852,53566.50871752001 2023-01-26,21:55:50.000,26,11075025,12805,0,1674770149,13115.440917799999,47.069084880000446,53566.48775616001 2023-01-26,21:55:51.000,26,11075065,12605,0,1674770150,13115.373554699989,47.04793749000237,53566.45980768001 2023-01-26,21:55:52.000,26,11075026,12805,0,1674770151,13115.393763629989,47.04088836000301,53566.45980768001 2023-01-26,21:55:53.000,26,11075056,12685,0,1674770152,13115.400499939999,47.10433053000452,53566.38294936 2023-01-26,21:55:54.000,26,11075025,12765,0,1674770153,13115.461126729999,47.083183139999164,53566.37596224 2023-01-26,21:55:55.000,26,11075035,12565,0,1674770154,13115.54196245,47.09023226999852,53566.45282056 2023-01-26,21:55:56.000,26,11075035,12925,0,1674770155,13115.59585292999,47.04793749000237,53566.45980768001 2023-01-26,21:55:57.000,26,11074979,12725,0,1674770156,13115.61606185999,47.069084880000446,53566.45980768001 2023-01-26,21:55:58.000,26,11075042,12725,0,1674770157,13115.589116619994,47.04793749000237,53566.45282056 2023-01-26,21:55:59.000,26,11075013,12485,0,1674770158,13115.59585292999,47.02679010000429,53566.52269176 2023-01-26,21:56:00.000,26,11075063,13125,0,1674770159,13115.61606185999,46.9774461900015,53566.54365312 2023-01-26,21:56:01.000,26,11075019,12685,0,1674770160,13115.589116619994,46.956298800003424,53566.54365312 2023-01-26,21:56:02.000,26,11075063,12965,0,1674770161,13115.57564399999,46.93515140999807,53566.564614480005 2023-01-26,21:56:03.000,26,11075026,12965,0,1674770162,13115.55543506999,46.91400401999999,53566.5017304 2023-01-26,21:56:04.000,26,11075052,12805,0,1674770163,13115.56217138,46.899905760001275,53566.53666600001 2023-01-26,21:56:05.000,26,11075056,12725,0,1674770164,13115.55543506999,46.850561849998485,53566.634485680006 2023-01-26,21:56:06.000,26,11075074,12885,0,1674770165,13115.53522613999,46.82236533000105,53566.62749856001 2023-01-26,21:56:07.000,26,11075066,12605,0,1674770166,13115.47459934999,46.79416881000361,53566.578588719996 2023-01-26,21:56:08.000,26,11075035,12845,0,1674770167,13115.366818389994,46.77302141999826,53566.53666600001 2023-01-26,21:56:09.000,26,11075067,12765,0,1674770168,13115.326400529993,46.723677510002744,53566.52269176 2023-01-26,21:56:10.000,26,11075030,12685,0,1674770169,13115.306191599993,46.70253012000467,53566.50871752001 2023-01-26,21:56:11.000,26,11075040,12885,0,1674770170,13115.319664219998,46.660235340001236,53566.59256296 2023-01-26,21:56:12.000,26,11075015,12685,0,1674770171,13115.299455289998,46.667284470000595,53566.50871752001 2023-01-26,21:56:13.000,26,11075024,12565,0,1674770172,13115.232092189988,46.617940559997805,53566.55064024 2023-01-26,21:56:14.000,26,11075009,12965,0,1674770173,13115.232092189988,46.56154752000293,53566.55762736001 2023-01-26,21:56:15.000,26,11075033,12965,0,1674770174,13115.164729089993,46.58974404000037,53566.515704640005 2023-01-26,21:56:16.000,26,11075010,12885,0,1674770175,13115.083893369992,46.50515448000078,53566.58557584001 2023-01-26,21:56:17.000,26,11075036,12925,0,1674770176,13115.030002890002,46.46285970000463,53566.466794800006 2023-01-26,21:56:18.000,26,11075041,12885,0,1674770177,13114.989585030002,46.45581056999799,53566.45282056 2023-01-26,21:56:19.000,26,11075046,12885,0,1674770178,13115.003057649992,46.42761405000056,53566.48076904 2023-01-26,21:56:20.000,26,11075034,12605,0,1674770179,13114.982848719992,46.39941753000312,53566.48076904 2023-01-26,21:56:21.000,26,11075036,12565,0,1674770180,13114.982848719992,46.39941753000312,53566.47378192 2023-01-26,21:56:22.000,26,11075010,13005,0,1674770181,13115.009793960002,46.3853192700044,53566.49474328 2023-01-26,21:56:23.000,26,11075037,12645,0,1674770182,13114.928958240002,46.3853192700044,53566.396923600005 2023-01-26,21:56:24.000,26,11074997,12605,0,1674770183,13114.955903479997,46.3853192700044,53566.41788496001 2023-01-26,21:56:25.000,26,11075103,12685,0,1674770184,13114.976112409997,46.35007362000033,53566.41788496001 2023-01-26,21:56:26.000,26,11075058,12645,0,1674770185,13114.982848719992,46.37122100999841,53566.38993648001 2023-01-26,21:56:27.000,26,11075068,12885,0,1674770186,13114.922221929992,46.37122100999841,53566.410897839996 2023-01-26,21:56:28.000,26,11075067,12605,0,1674770187,13114.976112409997,46.33597536000161,53566.396923600005 2023-01-26,21:56:29.000,26,11075075,12725,0,1674770188,13115.043475509992,46.32892623000225,53566.45282056 2023-01-26,21:56:30.000,26,11074988,12805,0,1674770189,13115.016530269997,46.314827970003535,53566.45282056 2023-01-26,21:56:31.000,26,11075017,12725,0,1674770190,13114.996321339997,46.28663144999882,53566.38993648001 2023-01-26,21:56:32.000,26,11075065,12965,0,1674770191,13114.962639789992,46.272533190000104,53566.410897839996 2023-01-26,21:56:33.000,26,11075025,12685,0,1674770192,13114.881804069992,46.27958231999946,53566.299103920006 2023-01-26,21:56:34.000,26,11075021,12805,0,1674770193,13114.780759419991,46.19499275999988,53566.278142560004 2023-01-26,21:56:35.000,26,11075041,12805,0,1674770194,13114.814440969996,46.18794363000052,53566.32006528001 2023-01-26,21:56:36.000,26,11075004,12765,0,1674770195,13114.800968349991,46.216140149997955,53566.34102664001 2023-01-26,21:56:37.000,26,11075054,12725,0,1674770196,13114.780759419991,46.216140149997955,53566.33403952 2023-01-26,21:56:38.000,26,11075037,12645,0,1674770197,13114.67971476999,46.24433667000267,53566.25019408001 2023-01-26,21:56:39.000,26,11075054,12605,0,1674770198,13114.693187389996,46.251385800002026,53566.31307816 2023-01-26,21:56:40.000,26,11075018,12685,0,1674770199,13114.69992369999,46.216140149997955,53566.29211680001 2023-01-26,21:56:41.000,26,11075061,12765,0,1674770200,13114.67971476999,46.24433667000267,53566.28512968 2023-01-26,21:56:42.000,26,11075042,12645,0,1674770201,13114.66624215,46.272533190000104,53566.278142560004 2023-01-26,21:56:43.000,26,11075058,12805,0,1674770202,13114.632560599995,46.272533190000104,53566.25019408001 2023-01-26,21:56:44.000,26,11075027,12765,0,1674770203,13114.672978459996,46.29368057999818,53566.23621984 2023-01-26,21:56:45.000,26,11075048,12805,0,1674770204,13114.70666001,46.27958231999946,53566.28512968 2023-01-26,21:56:46.000,26,11075037,12725,0,1674770205,13114.753814179996,46.28663144999882,53566.278142560004 2023-01-26,21:56:47.000,26,11075021,13005,0,1674770206,13114.774023109996,46.28663144999882,53566.20827136 2023-01-26,21:56:48.000,26,11075033,12685,0,1674770207,13114.74707787,46.29368057999818,53566.17333576001 2023-01-26,21:56:49.000,26,11075066,13005,0,1674770208,13114.787495730001,46.272533190000104,53566.18731 2023-01-26,21:56:50.000,26,11075086,12605,0,1674770209,13114.834649899996,46.23728754000331,53566.21525848 2023-01-26,21:56:51.000,26,11075056,12765,0,1674770210,13114.895276689997,46.23023841000395,53566.26416832 2023-01-26,21:56:52.000,26,11074995,12965,0,1674770211,13114.908749310001,46.202041889999236,53566.18731 2023-01-26,21:56:53.000,26,11075018,12645,0,1674770212,13114.928958240002,46.202041889999236,53566.20128424001 2023-01-26,21:56:54.000,26,11075009,12805,0,1674770213,13114.982848719992,46.22318928000459,53566.243206959996 2023-01-26,21:56:55.000,26,11075038,12725,0,1674770214,13114.982848719992,46.19499275999988,53566.23621984 2023-01-26,21:56:56.000,26,11074984,12805,0,1674770215,13115.016530269997,46.202041889999236,53566.243206959996 2023-01-26,21:56:57.000,26,11075004,12845,0,1674770216,13114.996321339997,46.23728754000331,53566.20128424001 2023-01-26,21:56:58.000,26,11075035,12885,0,1674770217,13114.949167170002,46.22318928000459,53566.18731 2023-01-26,21:56:59.000,26,11075032,12645,0,1674770218,13114.976112409997,46.258434930001386,53566.25019408001 2023-01-26,21:57:00.000,26,11075055,12605,0,1674770219,13114.976112409997,46.24433667000267,53566.299103920006 2023-01-26,21:57:01.000,26,11075005,12565,0,1674770220,13114.928958240002,46.29368057999818,53566.30609104 2023-01-26,21:57:02.000,26,11075049,12765,0,1674770221,13114.908749310001,46.29368057999818,53566.23621984 2023-01-26,21:57:03.000,26,11075016,12765,0,1674770222,13114.848122520001,46.28663144999882,53566.19429712 2023-01-26,21:57:04.000,26,11075015,12965,0,1674770223,13114.834649899996,46.29368057999818,53566.23621984 2023-01-26,21:57:05.000,26,11075013,12645,0,1674770224,13114.814440969996,46.314827970003535,53566.20827136 2023-01-26,21:57:06.000,26,11075039,12885,0,1674770225,13114.854858829996,46.32892623000225,53566.31307816 2023-01-26,21:57:07.000,26,11075016,12765,0,1674770226,13114.821177279991,46.300729710004816,53566.19429712 2023-01-26,21:57:08.000,26,11075005,12565,0,1674770227,13114.868331450001,46.32892623000225,53566.20128424001 2023-01-26,21:57:09.000,26,11075029,12645,0,1674770228,13114.902012999992,46.33597536000161,53566.278142560004 2023-01-26,21:57:10.000,26,11075044,12805,0,1674770229,13114.908749310001,46.321877100002894,53566.20128424001 2023-01-26,21:57:11.000,26,11075037,12925,0,1674770230,13114.908749310001,46.32892623000225,53566.229232720005 2023-01-26,21:57:12.000,26,11075034,12645,0,1674770231,13114.908749310001,46.27958231999946,53566.2571812 2023-01-26,21:57:13.000,26,11075033,12885,0,1674770232,13114.848122520001,46.28663144999882,53566.19429712 2023-01-26,21:57:14.000,26,11075049,12485,0,1674770233,13114.868331450001,46.251385800002026,53566.180322880005 2023-01-26,21:57:15.000,26,11075042,12525,0,1674770234,13114.902012999992,46.265484060000745,53566.2571812 2023-01-26,21:57:16.000,26,11075028,12845,0,1674770235,13114.902012999992,46.29368057999818,53566.299103920006 2023-01-26,21:57:17.000,26,11075015,12685,0,1674770236,13114.895276689997,46.307778840004175,53566.26416832 2023-01-26,21:57:18.000,26,11074978,12925,0,1674770237,13114.908749310001,46.32892623000225,53566.20827136 2023-01-26,21:57:19.000,26,11075040,12605,0,1674770238,13114.915485619997,46.300729710004816,53566.29211680001 2023-01-26,21:57:20.000,26,11075052,12685,0,1674770239,13114.969376100002,46.307778840004175,53566.2571812 2023-01-26,21:57:21.000,26,11075053,12725,0,1674770240,13114.996321339997,46.34302449000097,53566.3270524 2023-01-26,21:57:22.000,26,11075010,12965,0,1674770241,13114.989585030002,46.3853192700044,53566.26416832 2023-01-26,21:57:23.000,26,11075051,12765,0,1674770242,13114.982848719992,46.441712309999275,53566.2571812 2023-01-26,21:57:24.000,26,11075047,12765,0,1674770243,13115.030002890002,46.441712309999275,53566.27115544001 2023-01-26,21:57:25.000,26,11075028,12805,0,1674770244,13115.063684439992,46.547449260004214,53566.33403952 2023-01-26,21:57:26.000,26,11075020,12445,0,1674770245,13115.083893369992,46.540400130004855,53566.32006528001 2023-01-26,21:57:27.000,26,11075032,12645,0,1674770246,13115.090629680002,46.59679316999973,53566.32006528001 2023-01-26,21:57:28.000,26,11075027,12685,0,1674770247,13114.996321339997,46.667284470000595,53566.31307816 2023-01-26,21:57:29.000,26,11075030,12765,0,1674770248,13115.023266579992,46.65318621000188,53566.278142560004 2023-01-26,21:57:30.000,26,11075053,12925,0,1674770249,13115.009793960002,46.667284470000595,53566.348013760005 2023-01-26,21:57:31.000,26,11075070,12565,0,1674770250,13115.030002890002,46.660235340001236,53566.4318592 2023-01-26,21:57:32.000,26,11075001,12605,0,1674770251,13114.935694549997,46.660235340001236,53566.33403952 2023-01-26,21:57:33.000,26,11074998,12805,0,1674770252,13114.902012999992,46.660235340001236,53566.38993648001 2023-01-26,21:57:34.000,26,11074993,12685,0,1674770253,13114.915485619997,46.64613708000252,53566.42487208 2023-01-26,21:57:35.000,26,11075012,12525,0,1674770254,13114.868331450001,46.65318621000188,53566.34102664001 2023-01-26,21:57:36.000,26,11075029,12725,0,1674770255,13114.834649899996,46.64613708000252,53566.40391072 2023-01-26,21:57:37.000,26,11075053,12645,0,1674770256,13114.720132629991,46.69548098999803,53566.32006528001 2023-01-26,21:57:38.000,26,11075039,12925,0,1674770257,13114.70666001,46.681382729999314,53566.3270524 2023-01-26,21:57:39.000,26,11075006,12565,0,1674770258,13114.720132629991,46.716628380003385,53566.396923600005 2023-01-26,21:57:40.000,26,11075031,12725,0,1674770259,13114.72686894,46.73777577000146,53566.41788496001 2023-01-26,21:57:41.000,26,11075026,12805,0,1674770260,13114.693187389996,46.79416881000361,53566.37596224 2023-01-26,21:57:42.000,26,11075070,12805,0,1674770261,13114.67971476999,46.80826707000233,53566.45282056 2023-01-26,21:57:43.000,26,11075047,12605,0,1674770262,13114.612351669995,46.86466011000448,53566.34102664001 2023-01-26,21:57:44.000,26,11075011,12805,0,1674770263,13114.60561536,46.899905760001275,53566.348013760005 2023-01-26,21:57:45.000,26,11075004,12885,0,1674770264,13114.65950583999,46.892856630001916,53566.33403952 2023-01-26,21:57:46.000,26,11075014,12845,0,1674770265,13114.62582429,46.93515140999807,53566.3270524 2023-01-26,21:57:47.000,26,11075050,12805,0,1674770266,13114.59887904999,46.93515140999807,53566.2571812 2023-01-26,21:57:48.000,26,11075031,12605,0,1674770267,13114.62582429,46.93515140999807,53566.36897512001 2023-01-26,21:57:49.000,26,11075034,12805,0,1674770268,13114.632560599995,46.92810227999871,53566.33403952 2023-01-26,21:57:50.000,26,11075030,12685,0,1674770269,13114.652769529996,46.956298800003424,53566.348013760005 2023-01-26,21:57:51.000,26,11075048,12885,0,1674770270,13114.59887904999,46.97039706000214,53566.348013760005 2023-01-26,21:57:52.000,26,11075037,12645,0,1674770271,13114.53825225999,46.96334793000278,53566.278142560004 2023-01-26,21:57:53.000,26,11075031,12645,0,1674770272,13114.50457071,46.97039706000214,53566.2571812 2023-01-26,21:57:54.000,26,11075021,12645,0,1674770273,13114.43720760999,46.96334793000278,53566.28512968 2023-01-26,21:57:55.000,26,11075053,12605,0,1674770274,13114.430471299995,46.97039706000214,53566.32006528001 2023-01-26,21:57:56.000,26,11074962,12525,0,1674770275,13114.450680229995,46.99859357999958,53566.3270524 2023-01-26,21:57:57.000,26,11075052,12725,0,1674770276,13114.369844509994,47.02679010000429,53566.299103920006 2023-01-26,21:57:58.000,26,11074989,12605,0,1674770277,13114.214909379989,47.04793749000237,53566.28512968 2023-01-26,21:57:59.000,26,11075014,12685,0,1674770278,13114.154282589989,47.083183139999164,53566.2571812 2023-01-26,21:58:00.000,26,11075048,12725,0,1674770279,13114.033029009988,47.083183139999164,53566.278142560004 2023-01-26,21:58:01.000,26,11075046,12565,0,1674770280,13113.952193290002,47.11137966000388,53566.22224560001 2023-01-26,21:58:02.000,26,11075029,12725,0,1674770281,13113.864621259992,47.069084880000446,53566.23621984 2023-01-26,21:58:03.000,26,11075050,12605,0,1674770282,13113.770312920002,47.10433053000452,53566.12442592001 2023-01-26,21:58:04.000,26,11074997,12765,0,1674770283,13113.750103990002,47.09728139999788,53566.13840016 2023-01-26,21:58:05.000,26,11075038,12725,0,1674770284,13113.777049229997,47.076134009999805,53566.180322880005 2023-01-26,21:58:06.000,26,11075038,12965,0,1674770285,13113.777049229997,47.083183139999164,53566.13840016 2023-01-26,21:58:07.000,26,11075068,12845,0,1674770286,13113.750103990002,47.076134009999805,53566.075516079996 2023-01-26,21:58:08.000,26,11075062,12765,0,1674770287,13113.750103990002,47.083183139999164,53566.02660624 2023-01-26,21:58:09.000,26,11075046,12765,0,1674770288,13113.770312920002,47.083183139999164,53565.99865776 2023-01-26,21:58:10.000,26,11075029,12685,0,1674770289,13113.783785539992,47.06203575000109,53566.03359336001 2023-01-26,21:58:11.000,26,11075011,12765,0,1674770290,13113.837676019997,47.118428790003236,53566.061541840005 2023-01-26,21:58:12.000,26,11075036,12725,0,1674770291,13113.810730780002,47.083183139999164,53565.99865776 2023-01-26,21:58:13.000,26,11075036,12805,0,1674770292,13113.790521850002,47.09728139999788,53565.95673504001 2023-01-26,21:58:14.000,26,11075041,12525,0,1674770293,13113.878093879997,47.11137966000388,53565.942760800004 2023-01-26,21:58:15.000,26,11075043,12965,0,1674770294,13113.844412329992,47.181870960004744,53565.98468352001 2023-01-26,21:58:16.000,26,11075020,12565,0,1674770295,13113.891566500002,47.16072356999939,53566.00564488001 2023-01-26,21:58:17.000,26,11075038,12645,0,1674770296,13113.810730780002,47.21006748000218,53565.893850960005 2023-01-26,21:58:18.000,26,11075016,12685,0,1674770297,13113.830939710002,47.23826399999962,53565.90083808 2023-01-26,21:58:19.000,26,11075033,12445,0,1674770298,13113.844412329992,47.2241657400009,53565.942760800004 2023-01-26,21:58:20.000,26,11075073,12765,0,1674770299,13113.857884949997,47.20301835000282,53565.942760800004 2023-01-26,21:58:21.000,26,11075011,12765,0,1674770300,13113.837676019997,47.21711661000154,53565.91481232001 2023-01-26,21:58:22.000,26,11075086,12885,0,1674770301,13113.830939710002,47.19596922000346,53565.88686384001 2023-01-26,21:58:23.000,26,11075039,12765,0,1674770302,13113.743367679992,47.259411389997695,53565.844941120005 2023-01-26,21:58:24.000,26,11075044,12725,0,1674770303,13113.797258159997,47.2241657400009,53565.8728896 2023-01-26,21:58:25.000,26,11075040,12605,0,1674770304,13113.837676019997,47.27350965000369,53565.83795400001 2023-01-26,21:58:26.000,26,11075062,12725,0,1674770305,13113.864621259992,47.23826399999962,53565.8728896 2023-01-26,21:58:27.000,26,11075033,12725,0,1674770306,13113.844412329992,47.27350965000369,53565.83096688 2023-01-26,21:58:28.000,26,11075044,12885,0,1674770307,13113.925248049993,47.23121487000026,53565.8030184 2023-01-26,21:58:29.000,26,11075039,12645,0,1674770308,13113.958929599998,47.26646052000433,53565.85192824 2023-01-26,21:58:30.000,26,11075075,12685,0,1674770309,13114.006083769993,47.259411389997695,53565.83096688 2023-01-26,21:58:31.000,26,11075020,12845,0,1674770310,13114.033029009988,47.27350965000369,53565.83096688 2023-01-26,21:58:32.000,26,11075033,12725,0,1674770311,13114.066710559993,47.245313129998976,53565.78205704 2023-01-26,21:58:33.000,26,11075022,12805,0,1674770312,13114.073446869988,47.294657040001766,53565.78904416001 2023-01-26,21:58:34.000,26,11075037,12765,0,1674770313,13114.059974249998,47.294657040001766,53565.81000552 2023-01-26,21:58:35.000,26,11075019,12645,0,1674770314,13114.093655799988,47.28760791000241,53565.81699264001 2023-01-26,21:58:36.000,26,11074982,12765,0,1674770315,13114.127337349993,47.26646052000433,53565.83096688 2023-01-26,21:58:37.000,26,11074997,12645,0,1674770316,13114.120601039998,47.28055878000305,53565.82397976 2023-01-26,21:58:38.000,26,11075026,12765,0,1674770317,13114.100392109998,47.27350965000369,53565.76808280001 2023-01-26,21:58:39.000,26,11075032,12725,0,1674770318,13114.134073659989,47.27350965000369,53565.796031280006 2023-01-26,21:58:40.000,26,11075018,12725,0,1674770319,13114.134073659989,47.259411389997695,53565.796031280006 2023-01-26,21:58:41.000,26,11075032,12725,0,1674770320,13114.140809969998,47.26646052000433,53565.78205704 2023-01-26,21:58:42.000,26,11075056,12485,0,1674770321,13114.107128419993,47.252362259998336,53565.68423736 2023-01-26,21:58:43.000,26,11075032,12765,0,1674770322,13114.100392109998,47.245313129998976,53565.677250240005 2023-01-26,21:58:44.000,26,11075077,12645,0,1674770323,13114.093655799988,47.23826399999962,53565.726160080005 2023-01-26,21:58:45.000,26,11075046,12765,0,1674770324,13114.140809969998,47.28055878000305,53565.775069920004 2023-01-26,21:58:46.000,26,11075083,12805,0,1674770325,13114.093655799988,47.252362259998336,53565.775069920004 2023-01-26,21:58:47.000,26,11075041,12485,0,1674770326,13114.039765319998,47.28760791000241,53565.740134319996 2023-01-26,21:58:48.000,26,11075013,12685,0,1674770327,13114.059974249998,47.28760791000241,53565.740134319996 2023-01-26,21:58:49.000,26,11075060,12565,0,1674770328,13114.026292699993,47.301706170001125,53565.69122448 2023-01-26,21:58:50.000,26,11075011,12685,0,1674770329,13114.134073659989,47.259411389997695,53565.78205704 2023-01-26,21:58:51.000,26,11074994,12965,0,1674770330,13114.187964139994,47.23121487000026,53565.76109568 2023-01-26,21:58:52.000,26,11075020,12725,0,1674770331,13114.208173069994,47.259411389997695,53565.71218584 2023-01-26,21:58:53.000,26,11075010,12925,0,1674770332,13114.221645689999,47.23826399999962,53565.76109568 2023-01-26,21:58:54.000,26,11075046,12525,0,1674770333,13114.268799859994,47.245313129998976,53565.85891536 2023-01-26,21:58:55.000,26,11075037,12805,0,1674770334,13114.268799859994,47.28055878000305,53565.8030184 2023-01-26,21:58:56.000,26,11075021,12685,0,1674770335,13114.329426649994,47.28760791000241,53565.775069920004 2023-01-26,21:58:57.000,26,11075023,12685,0,1674770336,13114.309217719994,47.308755300000485,53565.78904416001 2023-01-26,21:58:58.000,26,11075028,12605,0,1674770337,13114.27553616999,47.294657040001766,53565.740134319996 2023-01-26,21:58:59.000,26,11075021,12485,0,1674770338,13114.27553616999,47.315804429999844,53565.81000552 2023-01-26,21:59:00.000,26,11075074,12725,0,1674770339,13114.35637188999,47.344000950004556,53565.87987672 2023-01-26,21:59:01.000,26,11075052,12805,0,1674770340,13114.309217719994,47.301706170001125,53565.88686384001 2023-01-26,21:59:02.000,26,11075075,12885,0,1674770341,13114.289008789994,47.32990268999856,53565.85192824 2023-01-26,21:59:03.000,26,11075030,12965,0,1674770342,13114.154282589989,47.37924660000135,53565.76109568 2023-01-26,21:59:04.000,26,11075041,12725,0,1674770343,13114.228381999994,47.358099210003274,53565.7331472 2023-01-26,21:59:05.000,26,11075043,12805,0,1674770344,13114.214909379989,47.39334486000007,53565.8030184 2023-01-26,21:59:06.000,26,11075035,12765,0,1674770345,13114.302481409999,47.351050080003915,53565.83096688 2023-01-26,21:59:07.000,26,11075057,12565,0,1674770346,13114.34289927,47.39334486000007,53565.83795400001 2023-01-26,21:59:08.000,26,11075060,12885,0,1674770347,13114.3631082,47.40039398999943,53565.8728896 2023-01-26,21:59:09.000,26,11075030,12805,0,1674770348,13114.33616295999,47.38629573000071,53565.86590248001 2023-01-26,21:59:10.000,26,11075060,12965,0,1674770349,13114.45741653999,47.40744311999879,53565.90083808 2023-01-26,21:59:11.000,26,11075032,12965,0,1674770350,13114.47762546999,47.40039398999943,53565.90083808 2023-01-26,21:59:12.000,26,11075052,12645,0,1674770351,13114.53825225999,47.40744311999879,53565.942760800004 2023-01-26,21:59:13.000,26,11075048,12685,0,1674770352,13114.531515949995,47.45678703000158,53565.88686384001 2023-01-26,21:59:14.000,26,11075015,12765,0,1674770353,13114.58540643,47.477934419999656,53565.92179944 2023-01-26,21:59:15.000,26,11075026,12565,0,1674770354,13114.65950583999,47.51318007000373,53565.9776964 2023-01-26,21:59:16.000,26,11075036,12725,0,1674770355,13114.713396319996,47.527278330002446,53565.99167064 2023-01-26,21:59:17.000,26,11075030,12605,0,1674770356,13114.713396319996,47.54842572000052,53565.98468352001 2023-01-26,21:59:18.000,26,11075031,12685,0,1674770357,13114.66624215,47.56252397999924,53565.942760800004 2023-01-26,21:59:19.000,26,11075037,12685,0,1674770358,13114.713396319996,47.56252397999924,53566.02660624 2023-01-26,21:59:20.000,26,11075040,12845,0,1674770359,13114.800968349991,47.62596615000075,53565.99865776 2023-01-26,21:59:21.000,26,11075011,12765,0,1674770360,13114.834649899996,47.62596615000075,53566.03359336001 2023-01-26,21:59:22.000,26,11075043,12645,0,1674770361,13114.861595139992,47.64006440999947,53565.963722160006 2023-01-26,21:59:23.000,26,11075066,12605,0,1674770362,13114.922221929992,47.64006440999947,53565.98468352001 2023-01-26,21:59:24.000,26,11074995,12645,0,1674770363,13114.969376100002,47.66826093000418,53566.09647744 2023-01-26,21:59:25.000,26,11075042,12605,0,1674770364,13114.982848719992,47.67531006000354,53566.14538728 2023-01-26,21:59:26.000,26,11075043,12445,0,1674770365,13114.989585030002,47.67531006000354,53566.131413040006 2023-01-26,21:59:27.000,26,11075032,12885,0,1674770366,13114.908749310001,47.66826093000418,53565.9776964 2023-01-26,21:59:28.000,26,11075051,12805,0,1674770367,13114.935694549997,47.68940832000226,53566.08949032 2023-01-26,21:59:29.000,26,11075025,12645,0,1674770368,13114.935694549997,47.6823591900029,53566.1174388 2023-01-26,21:59:30.000,26,11075027,12605,0,1674770369,13114.915485619997,47.710555710000335,53566.14538728 2023-01-26,21:59:31.000,26,11075028,12565,0,1674770370,13114.922221929992,47.73170309999841,53566.20128424001 2023-01-26,21:59:32.000,26,11075023,12765,0,1674770371,13114.915485619997,47.766948750002484,53566.15936152 2023-01-26,21:59:33.000,26,11075062,12845,0,1674770372,13114.922221929992,47.766948750002484,53566.131413040006 2023-01-26,21:59:34.000,26,11075003,12725,0,1674770373,13114.976112409997,47.759899620003125,53566.18731 2023-01-26,21:59:35.000,26,11075050,12965,0,1674770374,13114.935694549997,47.752850490003766,53566.180322880005 2023-01-26,21:59:36.000,26,11075047,12605,0,1674770375,13114.949167170002,47.74580136000441,53566.17333576001 2023-01-26,21:59:37.000,26,11075016,12685,0,1674770376,13114.996321339997,47.79514526999992,53566.17333576001 2023-01-26,21:59:38.000,26,11075024,12565,0,1674770377,13114.989585030002,47.79514526999992,53566.17333576001 2023-01-26,21:59:39.000,26,11075043,12565,0,1674770378,13115.124311229993,47.87268570000015,53566.25019408001 2023-01-26,21:59:40.000,26,11075005,12685,0,1674770379,13115.171465400002,47.90793135000422,53566.27115544001 2023-01-26,21:59:41.000,26,11075050,12565,0,1674770380,13115.205146949993,47.943177000001015,53566.27115544001 2023-01-26,21:59:42.000,26,11075013,12605,0,1674770381,13115.232092189988,48.00661917000252,53566.243206959996 2023-01-26,21:59:43.000,26,11075043,12605,0,1674770382,13115.184938019993,48.04186481999932,53566.20128424001 2023-01-26,21:59:44.000,26,11075043,12525,0,1674770383,13115.259037429998,48.126454379998904,53566.23621984 2023-01-26,21:59:45.000,26,11075021,12685,0,1674770384,13115.312927909989,48.18284742000105,53566.34102664001 2023-01-26,21:59:46.000,26,11075056,12565,0,1674770385,13115.265773739993,48.21104393999849,53566.27115544001 2023-01-26,21:59:47.000,26,11075028,12605,0,1674770386,13115.218619569998,48.21104393999849,53566.25019408001 2023-01-26,21:59:48.000,26,11075030,12605,0,1674770387,13115.252301119988,48.27448611,53566.3270524 2023-01-26,21:59:49.000,26,11075021,12805,0,1674770388,13115.285982669993,48.23219133000384,53566.38993648001 2023-01-26,21:59:50.000,26,11074982,12565,0,1674770389,13115.238828499998,48.26743698000064,53566.33403952 2023-01-26,21:59:51.000,26,11075001,12645,0,1674770390,13115.265773739993,48.288584369998716,53566.3270524 2023-01-26,21:59:52.000,26,11075031,12765,0,1674770391,13115.205146949993,48.27448611,53566.348013760005 2023-01-26,21:59:53.000,26,11075033,12605,0,1674770392,13115.097365989997,48.19694567999977,53566.361988 2023-01-26,21:59:54.000,26,11075018,12645,0,1674770393,13115.110838610002,48.18989655000041,53566.30609104 2023-01-26,21:59:55.000,26,11075007,12725,0,1674770394,13115.104102299993,48.1405526400049,53566.43884632001 2023-01-26,21:59:56.000,26,11075040,12685,0,1674770395,13115.083893369992,48.09825786000147,53566.41788496001 2023-01-26,21:59:57.000,26,11075036,12645,0,1674770396,13115.030002890002,48.04891394999868,53566.410897839996 2023-01-26,21:59:58.000,26,11075042,12805,0,1674770397,13115.003057649992,48.0277665600006,53566.30609104 2023-01-26,21:59:59.000,26,11075048,12525,0,1674770398,13114.996321339997,47.992520910003805,53566.38993648001 2023-01-26,22:00:00.000,26,11075067,12605,0,1674770399,13114.928958240002,47.95727525999973,53566.299103920006 2023-01-26,22:00:01.000,26,11075001,12485,0,1674770400,13114.800968349991,47.97137351999845,53566.25019408001 2023-01-26,22:00:02.000,26,11075022,12685,0,1674770401,13114.814440969996,47.95727525999973,53566.30609104 2023-01-26,22:00:03.000,26,11074986,12925,0,1674770402,13114.70666001,47.985471780004445,53566.278142560004 2023-01-26,22:00:04.000,26,11075008,12605,0,1674770403,13114.64603322,47.950226130000374,53566.31307816 2023-01-26,22:00:05.000,26,11075018,12765,0,1674770404,13114.652769529996,47.87268570000015,53566.30609104 2023-01-26,22:00:06.000,26,11075017,12365,0,1674770405,13114.592142739995,47.85858744000143,53566.32006528001 2023-01-26,22:00:07.000,26,11075038,12645,0,1674770406,13114.5651975,47.80219439999928,53566.29211680001 2023-01-26,22:00:08.000,26,11075034,12685,0,1674770407,13114.46415285,47.759899620003125,53566.17333576001 2023-01-26,22:00:09.000,26,11075074,12645,0,1674770408,13114.51804332999,47.766948750002484,53566.20128424001 2023-01-26,22:00:10.000,26,11075041,12565,0,1674770409,13114.5651975,47.72465396999905,53566.21525848 2023-01-26,22:00:11.000,26,11075008,12485,0,1674770410,13114.62582429,47.67531006000354,53566.23621984 2023-01-26,22:00:12.000,26,11074981,12805,0,1674770411,13114.57867011999,47.66121180000482,53566.229232720005 2023-01-26,22:00:13.000,26,11075035,12565,0,1674770412,13114.60561536,47.59776963000331,53566.22224560001 2023-01-26,22:00:14.000,26,11075017,12925,0,1674770413,13114.59887904999,47.59776963000331,53566.18731 2023-01-26,22:00:15.000,26,11075023,12685,0,1674770414,13114.531515949995,47.56252397999924,53566.18731 2023-01-26,22:00:16.000,26,11075048,12765,0,1674770415,13114.51804332999,47.55547484999988,53566.17333576001 2023-01-26,22:00:17.000,26,11075050,12725,0,1674770416,13114.40352606,47.54842572000052,53566.14538728 2023-01-26,22:00:18.000,26,11074992,12925,0,1674770417,13114.302481409999,47.52022920000309,53566.10346456001 2023-01-26,22:00:19.000,26,11075035,12525,0,1674770418,13114.289008789994,47.55547484999988,53566.17333576001 2023-01-26,22:00:20.000,26,11075061,12685,0,1674770419,13114.208173069994,47.4708852900003,53566.16634864 2023-01-26,22:00:21.000,26,11075054,12685,0,1674770420,13114.107128419993,47.42859051000414,53566.14538728 2023-01-26,22:00:22.000,26,11075048,12725,0,1674770421,13114.059974249998,47.42859051000414,53566.08250320001 2023-01-26,22:00:23.000,26,11075016,12565,0,1674770422,13114.012820079988,47.42859051000414,53566.00564488001 2023-01-26,22:00:24.000,26,11074960,12645,0,1674770423,13114.100392109998,47.42859051000414,53566.02660624 2023-01-26,22:00:25.000,26,11075015,12765,0,1674770424,13114.194700449989,47.46383616000094,53566.05455472001 2023-01-26,22:00:26.000,26,11075043,12725,0,1674770425,13114.214909379989,47.4708852900003,53566.05455472001 2023-01-26,22:00:27.000,26,11075060,12605,0,1674770426,13114.235118309989,47.477934419999656,53565.93577368001 2023-01-26,22:00:28.000,26,11075011,12565,0,1674770427,13114.38331713,47.45678703000158,53566.012632000005 2023-01-26,22:00:29.000,26,11075073,12765,0,1674770428,13114.470889159995,47.484983549999015,53566.061541840005 2023-01-26,22:00:30.000,26,11075010,12805,0,1674770429,13114.571933809995,47.55547484999988,53566.08250320001 2023-01-26,22:00:31.000,26,11075063,12565,0,1674770430,13114.60561536,47.541376590001164,53566.08250320001 2023-01-26,22:00:32.000,26,11074994,12725,0,1674770431,13114.59887904999,47.60481876000267,53566.02660624 2023-01-26,22:00:33.000,26,11075028,12845,0,1674770432,13114.693187389996,47.5695731099986,53566.04058048 2023-01-26,22:00:34.000,26,11075006,12685,0,1674770433,13114.69992369999,47.59776963000331,53566.08250320001 2023-01-26,22:00:35.000,26,11075067,12565,0,1674770434,13114.70666001,47.55547484999988,53566.05455472001 2023-01-26,22:00:36.000,26,11074990,12645,0,1674770435,13114.740341559991,47.52022920000309,53566.075516079996 2023-01-26,22:00:37.000,26,11075019,12685,0,1674770436,13114.787495730001,47.492032679998374,53566.16634864 2023-01-26,22:00:38.000,26,11075044,12885,0,1674770437,13114.69992369999,47.484983549999015,53566.12442592001 2023-01-26,22:00:39.000,26,11075020,12645,0,1674770438,13114.632560599995,47.44973790000222,53566.12442592001 2023-01-26,22:00:40.000,26,11075013,12765,0,1674770439,13114.511307019995,47.42154138000478,53566.08250320001 2023-01-26,22:00:41.000,26,11075039,12645,0,1674770440,13114.44394392,47.44268877000286,53566.09647744 2023-01-26,22:00:42.000,26,11075083,12565,0,1674770441,13114.228381999994,47.42859051000414,53566.02660624 2023-01-26,22:00:43.000,26,11075019,12765,0,1674770442,13114.080183179998,47.42154138000478,53566.00564488001 2023-01-26,22:00:44.000,26,11075006,12765,0,1674770443,13113.958929599998,47.38629573000071,53565.98468352001 2023-01-26,22:00:45.000,26,11075039,12605,0,1674770444,13113.844412329992,47.44268877000286,53566.04058048 2023-01-26,22:00:46.000,26,11075037,12445,0,1674770445,13113.736631369997,47.40039398999943,53566.00564488001 2023-01-26,22:00:47.000,26,11075043,12725,0,1674770446,13113.628850410001,47.39334486000007,53565.99865776 2023-01-26,22:00:48.000,26,11075046,12725,0,1674770447,13113.494124209996,47.44973790000222,53565.92878656 2023-01-26,22:00:49.000,26,11074969,12685,0,1674770448,13113.36613432,47.38629573000071,53565.893850960005 2023-01-26,22:00:50.000,26,11075007,12605,0,1674770449,13113.34592539,47.358099210003274,53565.83795400001 2023-01-26,22:00:51.000,26,11075015,12845,0,1674770450,13113.37960693999,47.358099210003274,53565.81000552 2023-01-26,22:00:52.000,26,11075049,12605,0,1674770451,13113.32571646,47.301706170001125,53565.775069920004 2023-01-26,22:00:53.000,26,11075000,12765,0,1674770452,13113.27856228999,47.294657040001766,53565.775069920004 2023-01-26,22:00:54.000,26,11075057,12725,0,1674770453,13113.31898014999,47.2241657400009,53565.796031280006 2023-01-26,22:00:55.000,26,11075030,12765,0,1674770454,13113.31898014999,47.2241657400009,53565.75410856 2023-01-26,22:00:56.000,26,11075042,12805,0,1674770455,13113.31898014999,47.21006748000218,53565.71917296001 2023-01-26,22:00:57.000,26,11075016,12845,0,1674770456,13113.26508967,47.181870960004744,53565.663276 2023-01-26,22:00:58.000,26,11075007,12725,0,1674770457,13113.2852986,47.16777269999875,53565.62135328001 2023-01-26,22:00:59.000,26,11075015,12645,0,1674770458,13113.35939800999,47.16777269999875,53565.71218584 2023-01-26,22:01:00.000,26,11075066,12605,0,1674770459,13113.393079559995,47.11137966000388,53565.69821160001 2023-01-26,22:01:01.000,26,11075052,12765,0,1674770460,13113.42002479999,47.09023226999852,53565.64231464 2023-01-26,22:01:02.000,26,11075093,12605,0,1674770461,13113.521069449991,47.06203575000109,53565.69821160001 2023-01-26,22:01:03.000,26,11075064,12445,0,1674770462,13113.54801469,47.06203575000109,53565.64231464 2023-01-26,22:01:04.000,26,11075044,12885,0,1674770463,13113.615377789996,47.05498662000173,53565.64930176001 2023-01-26,22:01:05.000,26,11075035,12725,0,1674770464,13113.729895060002,47.09023226999852,53565.70519872 2023-01-26,22:01:06.000,26,11075058,12765,0,1674770465,13113.790521850002,47.076134009999805,53565.74712144001 2023-01-26,22:01:07.000,26,11075023,12525,0,1674770466,13113.851148640002,47.083183139999164,53565.69122448 2023-01-26,22:01:08.000,26,11075044,12965,0,1674770467,13113.938720669998,47.13957618000131,53565.7331472 2023-01-26,22:01:09.000,26,11075066,12805,0,1674770468,13114.033029009988,47.15367444000003,53565.81000552 2023-01-26,22:01:10.000,26,11075016,12605,0,1674770469,13114.080183179998,47.2241657400009,53565.83096688 2023-01-26,22:01:11.000,26,11075059,12805,0,1674770470,13114.086919489993,47.259411389997695,53565.78904416001 2023-01-26,22:01:12.000,26,11075013,12645,0,1674770471,13114.100392109998,47.358099210003274,53565.8728896 2023-01-26,22:01:13.000,26,11075003,12685,0,1674770472,13114.100392109998,47.42154138000478,53565.775069920004 2023-01-26,22:01:14.000,26,11075021,12765,0,1674770473,13114.053237939988,47.484983549999015,53565.78904416001 2023-01-26,22:01:15.000,26,11075042,12605,0,1674770474,13114.120601039998,47.60481876000267,53565.844941120005 2023-01-26,22:01:16.000,26,11075069,12925,0,1674770475,13114.093655799988,47.68940832000226,53565.92878656 2023-01-26,22:01:17.000,26,11075021,12925,0,1674770476,13114.080183179998,47.72465396999905,53565.97070928 2023-01-26,22:01:18.000,26,11075051,12765,0,1674770477,13113.985874839993,47.816292659998,53565.88686384001 2023-01-26,22:01:19.000,26,11075017,12485,0,1674770478,13113.945456979993,47.83039092000399,53565.87987672 2023-01-26,22:01:20.000,26,11075056,12565,0,1674770479,13113.905039119993,47.87268570000015,53565.90083808 2023-01-26,22:01:21.000,26,11074996,12605,0,1674770480,13113.830939710002,47.893833089998225,53565.93577368001 2023-01-26,22:01:22.000,26,11075032,12645,0,1674770481,13113.830939710002,47.87973482999951,53565.91481232001 2023-01-26,22:01:23.000,26,11074999,12645,0,1674770482,13113.803994469992,47.90793135000422,53565.8728896 2023-01-26,22:01:24.000,26,11074996,12725,0,1674770483,13113.864621259992,47.85858744000143,53565.93577368001 2023-01-26,22:01:25.000,26,11075013,12885,0,1674770484,13113.810730780002,47.87973482999951,53565.88686384001 2023-01-26,22:01:26.000,26,11075071,12885,0,1674770485,13113.878093879997,47.82334179000463,53565.93577368001 2023-01-26,22:01:27.000,26,11075024,12645,0,1674770486,13113.810730780002,47.80219439999928,53565.907825199996 2023-01-26,22:01:28.000,26,11075006,12845,0,1674770487,13113.803994469992,47.78809614000056,53565.94974792 2023-01-26,22:01:29.000,26,11075058,12845,0,1674770488,13113.756840299997,47.73875222999777,53565.90083808 2023-01-26,22:01:30.000,26,11075067,12565,0,1674770489,13113.777049229997,47.72465396999905,53565.8728896 2023-01-26,22:01:31.000,26,11075009,12845,0,1674770490,13113.844412329992,47.66826093000418,53565.963722160006 2023-01-26,22:01:32.000,26,11075053,12685,0,1674770491,13113.817467089997,47.64006440999947,53565.87987672 2023-01-26,22:01:33.000,26,11075019,12565,0,1674770492,13113.837676019997,47.59776963000331,53565.86590248001 2023-01-26,22:01:34.000,26,11075051,12565,0,1674770493,13113.884830189992,47.590720500003954,53565.92878656 2023-01-26,22:01:35.000,26,11075051,12605,0,1674770494,13113.925248049993,47.51318007000373,53565.92878656 2023-01-26,22:01:36.000,26,11075029,12845,0,1674770495,13114.019556389998,47.492032679998374,53565.942760800004 2023-01-26,22:01:37.000,26,11075001,12885,0,1674770496,13114.066710559993,47.534327460001805,53565.942760800004 2023-01-26,22:01:38.000,26,11075074,12605,0,1674770497,13114.147546279994,47.50613094000437,53565.97070928 2023-01-26,22:01:39.000,26,11075037,12805,0,1674770498,13114.31595402999,47.44973790000222,53566.04058048 2023-01-26,22:01:40.000,26,11074999,12805,0,1674770499,13114.43720760999,47.44268877000286,53566.03359336001 2023-01-26,22:01:41.000,26,11075072,12565,0,1674770500,13114.47762546999,47.4356396400035,53566.0475676 2023-01-26,22:01:42.000,26,11075013,12645,0,1674770501,13114.52477964,47.41449224999815,53566.08949032 2023-01-26,22:01:43.000,26,11075040,12605,0,1674770502,13114.531515949995,47.39334486000007,53566.012632000005 2023-01-26,22:01:44.000,26,11075045,12805,0,1674770503,13114.592142739995,47.39334486000007,53566.061541840005 2023-01-26,22:01:45.000,26,11074959,12725,0,1674770504,13114.68645108,47.38629573000071,53566.10346456001 2023-01-26,22:01:46.000,26,11075026,12485,0,1674770505,13114.672978459996,47.358099210003274,53566.12442592001 2023-01-26,22:01:47.000,26,11075051,12965,0,1674770506,13114.60561536,47.37219747000199,53566.12442592001 2023-01-26,22:01:48.000,26,11075011,12765,0,1674770507,13114.62582429,47.38629573000071,53566.15936152 2023-01-26,22:01:49.000,26,11075045,12645,0,1674770508,13114.57867011999,47.38629573000071,53566.19429712 2023-01-26,22:01:50.000,26,11075025,12725,0,1674770509,13114.57867011999,47.4356396400035,53566.14538728 2023-01-26,22:01:51.000,26,11075005,12605,0,1674770510,13114.491098089995,47.4356396400035,53566.20827136 2023-01-26,22:01:52.000,26,11075031,12445,0,1674770511,13114.42373499,47.46383616000094,53566.19429712 2023-01-26,22:01:53.000,26,11075024,12645,0,1674770512,13114.33616295999,47.52022920000309,53566.15237440001 2023-01-26,22:01:54.000,26,11075036,12645,0,1674770513,13114.241854619999,47.534327460001805,53566.131413040006 2023-01-26,22:01:55.000,26,11075005,12645,0,1674770514,13114.201436759999,47.60481876000267,53566.22224560001 2023-01-26,22:01:56.000,26,11075032,12565,0,1674770515,13114.113864729989,47.61891702000139,53566.243206959996 2023-01-26,22:01:57.000,26,11075024,12685,0,1674770516,13114.066710559993,47.64006440999947,53566.229232720005 2023-01-26,22:01:58.000,26,11074994,12765,0,1674770517,13113.925248049993,47.63301528000011,53566.10346456001 2023-01-26,22:01:59.000,26,11075002,12645,0,1674770518,13113.884830189992,47.63301528000011,53566.131413040006 2023-01-26,22:02:00.000,26,11075011,12605,0,1674770519,13113.810730780002,47.590720500003954,53566.14538728 2023-01-26,22:02:01.000,26,11075069,12645,0,1674770520,13113.736631369997,47.55547484999988,53566.131413040006 2023-01-26,22:02:02.000,26,11075074,12965,0,1674770521,13113.662531959992,47.527278330002446,53566.13840016 2023-01-26,22:02:03.000,26,11075029,12565,0,1674770522,13113.588432550001,47.51318007000373,53565.99865776 2023-01-26,22:02:04.000,26,11075037,12525,0,1674770523,13113.588432550001,47.44973790000222,53566.05455472001 2023-01-26,22:02:05.000,26,11075000,12925,0,1674770524,13113.601905169991,47.38629573000071,53566.02660624 2023-01-26,22:02:06.000,26,11075014,12885,0,1674770525,13113.541278379991,47.351050080003915,53566.04058048 2023-01-26,22:02:07.000,26,11074994,12605,0,1674770526,13113.514333139996,47.28760791000241,53565.942760800004 2023-01-26,22:02:08.000,26,11075007,12725,0,1674770527,13113.473915279996,47.28760791000241,53565.844941120005 2023-01-26,22:02:09.000,26,11075015,12445,0,1674770528,13113.453706349996,47.245313129998976,53565.83096688 2023-01-26,22:02:10.000,26,11075021,12525,0,1674770529,13113.46717897,47.19596922000346,53565.85192824 2023-01-26,22:02:11.000,26,11075020,12765,0,1674770530,13113.39981586999,47.19596922000346,53565.844941120005 2023-01-26,22:02:12.000,26,11075025,12685,0,1674770531,13113.36613432,47.1889200900041,53565.8030184 2023-01-26,22:02:13.000,26,11075005,12645,0,1674770532,13113.37960693999,47.17482182999811,53565.76808280001 2023-01-26,22:02:14.000,26,11075042,12645,0,1674770533,13113.372870629995,47.16072356999939,53565.81000552 2023-01-26,22:02:15.000,26,11075031,12805,0,1674770534,13113.35939800999,47.13957618000131,53565.71218584 2023-01-26,22:02:16.000,26,11075038,12725,0,1674770535,13113.36613432,47.118428790003236,53565.76808280001 2023-01-26,22:02:17.000,26,11075040,12805,0,1674770536,13113.32571646,47.10433053000452,53565.65628888 2023-01-26,22:02:18.000,26,11075004,12765,0,1674770537,13113.32571646,47.03383923000365,53565.67026312001 2023-01-26,22:02:19.000,26,11075034,12645,0,1674770538,13113.39981586999,47.02679010000429,53565.69122448 2023-01-26,22:02:20.000,26,11075019,12725,0,1674770539,13113.494124209996,47.0126918399983,53565.64231464 2023-01-26,22:02:21.000,26,11075030,12605,0,1674770540,13113.514333139996,46.99859357999958,53565.677250240005 2023-01-26,22:02:22.000,26,11075042,12805,0,1674770541,13113.44697004,47.05498662000173,53565.628340400006 2023-01-26,22:02:23.000,26,11075037,12965,0,1674770542,13113.494124209996,46.99154445000022,53565.56545632 2023-01-26,22:02:24.000,26,11075046,12685,0,1674770543,13113.521069449991,47.0126918399983,53565.50257224001 2023-01-26,22:02:25.000,26,11075062,12725,0,1674770544,13113.541278379991,47.02679010000429,53565.572443439996 2023-01-26,22:02:26.000,26,11075032,12765,0,1674770545,13113.581696239991,47.02679010000429,53565.5934048 2023-01-26,22:02:27.000,26,11075001,12685,0,1674770546,13113.588432550001,47.04088836000301,53565.53052072001 2023-01-26,22:02:28.000,26,11075027,12605,0,1674770547,13113.702949819992,47.04793749000237,53565.54449496 2023-01-26,22:02:29.000,26,11075028,12645,0,1674770548,13113.770312920002,47.03383923000365,53565.60039192001 2023-01-26,22:02:30.000,26,11075052,12565,0,1674770549,13113.817467089997,47.069084880000446,53565.55148208001 2023-01-26,22:02:31.000,26,11075014,12685,0,1674770550,13113.864621259992,47.069084880000446,53565.58641768 2023-01-26,22:02:32.000,26,11074985,12725,0,1674770551,13113.871357570002,47.03383923000365,53565.558469200005 2023-01-26,22:02:33.000,26,11075028,12645,0,1674770552,13113.830939710002,47.069084880000446,53565.56545632 2023-01-26,22:02:34.000,26,11074985,12805,0,1674770553,13113.817467089997,47.118428790003236,53565.55148208001 2023-01-26,22:02:35.000,26,11074973,12445,0,1674770554,13113.898302809997,47.132527050001954,53565.5934048 2023-01-26,22:02:36.000,26,11075013,12605,0,1674770555,13113.918511739997,47.09728139999788,53565.62135328001 2023-01-26,22:02:37.000,26,11075015,12685,0,1674770556,13113.884830189992,47.14662531000067,53565.67026312001 2023-01-26,22:02:38.000,26,11075050,12765,0,1674770557,13113.837676019997,47.16072356999939,53565.558469200005 2023-01-26,22:02:39.000,26,11075042,12765,0,1674770558,13113.851148640002,47.16072356999939,53565.60039192001 2023-01-26,22:02:40.000,26,11075002,12565,0,1674770559,13113.824203399992,47.13957618000131,53565.55148208001 2023-01-26,22:02:41.000,26,11074997,12685,0,1674770560,13113.878093879997,47.181870960004744,53565.58641768 2023-01-26,22:02:42.000,26,11075044,12685,0,1674770561,13113.884830189992,47.1889200900041,53565.61436616 2023-01-26,22:02:43.000,26,11075018,12765,0,1674770562,13113.837676019997,47.20301835000282,53565.56545632 2023-01-26,22:02:44.000,26,11075034,12765,0,1674770563,13113.857884949997,47.19596922000346,53565.56545632 2023-01-26,22:02:45.000,26,11075033,12485,0,1674770564,13113.918511739997,47.21006748000218,53565.61436616 2023-01-26,22:02:46.000,26,11075073,12805,0,1674770565,13113.931984360002,47.1889200900041,53565.65628888 2023-01-26,22:02:47.000,26,11074983,12645,0,1674770566,13113.851148640002,47.245313129998976,53565.56545632 2023-01-26,22:02:48.000,26,11075027,12565,0,1674770567,13113.871357570002,47.17482182999811,53565.5235336 2023-01-26,22:02:49.000,26,11075078,12645,0,1674770568,13113.918511739997,47.19596922000346,53565.54449496 2023-01-26,22:02:50.000,26,11075033,13005,0,1674770569,13114.012820079988,47.1889200900041,53565.62135328001 2023-01-26,22:02:51.000,26,11075030,12725,0,1674770570,13114.113864729989,47.19596922000346,53565.63532752 2023-01-26,22:02:52.000,26,11075032,12605,0,1674770571,13114.181227829999,47.1889200900041,53565.67026312001 2023-01-26,22:02:53.000,26,11075014,12885,0,1674770572,13114.221645689999,47.252362259998336,53565.572443439996 2023-01-26,22:02:54.000,26,11075028,12525,0,1674770573,13114.34289927,47.23121487000026,53565.70519872 2023-01-26,22:02:55.000,26,11075044,12605,0,1674770574,13114.38331713,47.301706170001125,53565.69122448 2023-01-26,22:02:56.000,26,11075029,13005,0,1674770575,13114.46415285,47.259411389997695,53565.67026312001 2023-01-26,22:02:57.000,26,11075024,12725,0,1674770576,13114.470889159995,47.301706170001125,53565.61436616 2023-01-26,22:02:58.000,26,11075036,12605,0,1674770577,13114.46415285,47.315804429999844,53565.63532752 2023-01-26,22:02:59.000,26,11075058,12605,0,1674770578,13114.57867011999,47.344000950004556,53565.740134319996 2023-01-26,22:03:00.000,26,11075006,12765,0,1674770579,13114.511307019995,47.42154138000478,53565.71218584 2023-01-26,22:03:01.000,26,11075024,12645,0,1674770580,13114.59887904999,47.38629573000071,53565.844941120005 2023-01-26,22:03:02.000,26,11075027,12725,0,1674770581,13114.612351669995,47.42859051000414,53565.88686384001 2023-01-26,22:03:03.000,26,11075039,12525,0,1674770582,13114.48436178,47.50613094000437,53565.83795400001 2023-01-26,22:03:04.000,26,11075036,12685,0,1674770583,13114.511307019995,47.534327460001805,53565.85192824 2023-01-26,22:03:05.000,26,11075040,12645,0,1674770584,13114.511307019995,47.5695731099986,53565.94974792 2023-01-26,22:03:06.000,26,11075047,12565,0,1674770585,13114.49783439999,47.590720500003954,53565.8728896 2023-01-26,22:03:07.000,26,11075054,12485,0,1674770586,13114.43720760999,47.63301528000011,53565.85192824 2023-01-26,22:03:08.000,26,11074993,12645,0,1674770587,13114.491098089995,47.654162669998186,53565.893850960005 2023-01-26,22:03:09.000,26,11075071,12525,0,1674770588,13114.50457071,47.66826093000418,53565.97070928 2023-01-26,22:03:10.000,26,11075034,12525,0,1674770589,13114.46415285,47.66121180000482,53565.97070928 2023-01-26,22:03:11.000,26,11075052,12685,0,1674770590,13114.369844509994,47.72465396999905,53565.92878656 2023-01-26,22:03:12.000,26,11075049,12845,0,1674770591,13114.41699867999,47.74580136000441,53565.95673504001 2023-01-26,22:03:13.000,26,11075042,12565,0,1674770592,13114.37658081999,47.759899620003125,53565.98468352001 2023-01-26,22:03:14.000,26,11075031,12605,0,1674770593,13114.31595402999,47.73170309999841,53565.99167064 2023-01-26,22:03:15.000,26,11075063,12765,0,1674770594,13114.248590929994,47.7810470100012,53565.9776964 2023-01-26,22:03:16.000,26,11075063,12605,0,1674770595,13114.208173069994,47.752850490003766,53566.04058048 2023-01-26,22:03:17.000,26,11075046,12525,0,1674770596,13114.154282589989,47.77399788000184,53566.0475676 2023-01-26,22:03:18.000,26,11075087,12885,0,1674770597,13114.154282589989,47.77399788000184,53566.09647744 2023-01-26,22:03:19.000,26,11075026,12685,0,1674770598,13114.080183179998,47.87268570000015,53566.03359336001 2023-01-26,22:03:20.000,26,11075015,12525,0,1674770599,13113.992611150003,47.90793135000422,53565.942760800004 2023-01-26,22:03:21.000,26,11075018,12645,0,1674770600,13114.006083769993,47.91498048000358,53566.03359336001 2023-01-26,22:03:22.000,26,11075042,12565,0,1674770601,13113.938720669998,47.97842264999781,53565.942760800004 2023-01-26,22:03:23.000,26,11075035,12645,0,1674770602,13113.952193290002,47.999570040003164,53566.01961912 2023-01-26,22:03:24.000,26,11075019,12965,0,1674770603,13113.945456979993,48.04891394999868,53566.10346456001 2023-01-26,22:03:25.000,26,11075030,12525,0,1674770604,13113.925248049993,48.07711047000339,53566.08949032 2023-01-26,22:03:26.000,26,11075070,12485,0,1674770605,13113.878093879997,48.09120873000211,53566.061541840005 2023-01-26,22:03:27.000,26,11075076,12485,0,1674770606,13113.750103990002,48.15465090000362,53566.012632000005 2023-01-26,22:03:28.000,26,11075071,12605,0,1674770607,13113.756840299997,48.20399480999913,53566.061541840005 2023-01-26,22:03:29.000,26,11075034,12605,0,1674770608,13113.716422439997,48.21104393999849,53566.075516079996 2023-01-26,22:03:30.000,26,11075052,12925,0,1674770609,13113.669268270001,48.24628959000256,53566.061541840005 2023-01-26,22:03:31.000,26,11075054,12805,0,1674770610,13113.588432550001,48.21809306999785,53566.00564488001 2023-01-26,22:03:32.000,26,11075040,12645,0,1674770611,13113.514333139996,48.21809306999785,53566.02660624 2023-01-26,22:03:33.000,26,11075009,12765,0,1674770612,13113.44697004,48.24628959000256,53565.97070928 2023-01-26,22:03:34.000,26,11075055,12845,0,1674770613,13113.393079559995,48.225142200004484,53566.012632000005 2023-01-26,22:03:35.000,26,11075003,12605,0,1674770614,13113.170781329994,48.2392404600032,53565.78904416001 2023-01-26,22:03:36.000,26,11075044,12525,0,1674770615,13113.063000369999,48.21809306999785,53565.83795400001 2023-01-26,22:03:37.000,26,11074998,12685,0,1674770616,13113.083209299999,48.26743698000064,53565.93577368001 2023-01-26,22:03:38.000,26,11075022,12645,0,1674770617,13112.961955719999,48.31678089000343,53565.91481232001 2023-01-26,22:03:39.000,26,11075038,12845,0,1674770618,13112.813756899988,48.3731739299983,53565.83795400001 2023-01-26,22:03:40.000,26,11075052,12565,0,1674770619,13112.746393799993,48.42251784000109,53565.85192824 2023-01-26,22:03:41.000,26,11075041,12645,0,1674770620,13112.773339040003,48.45776348999789,53565.91481232001 2023-01-26,22:03:42.000,26,11075023,12685,0,1674770621,13112.726184869993,48.521205659999396,53565.83096688 2023-01-26,22:03:43.000,26,11075044,12925,0,1674770622,13112.598194979997,48.577598700001545,53565.75410856 2023-01-26,22:03:44.000,26,11075074,12765,0,1674770623,13112.571249740002,48.64104087000305,53565.75410856 2023-01-26,22:03:45.000,26,11075055,12645,0,1674770624,13112.611667600002,48.64104087000305,53565.75410856 2023-01-26,22:03:46.000,26,11075056,12725,0,1674770625,13112.591458670002,48.71153217000392,53565.726160080005 2023-01-26,22:03:47.000,26,11075049,12565,0,1674770626,13112.584722359992,48.760876079999434,53565.69122448 2023-01-26,22:03:48.000,26,11075060,12685,0,1674770627,13112.604931289992,48.78907260000415,53565.663276 2023-01-26,22:03:49.000,26,11075029,12765,0,1674770628,13112.571249740002,48.8313673800003,53565.607379040004 2023-01-26,22:03:50.000,26,11075017,12765,0,1674770629,13112.625140219992,48.8313673800003,53565.61436616 2023-01-26,22:03:51.000,26,11075090,12485,0,1674770630,13112.618403909997,48.82431825000094,53565.5934048 2023-01-26,22:03:52.000,26,11075068,12645,0,1674770631,13112.631876530002,48.8313673800003,53565.56545632 2023-01-26,22:03:53.000,26,11075027,12765,0,1674770632,13112.544304499992,48.86661303000437,53565.44667528 2023-01-26,22:03:54.000,26,11075068,12685,0,1674770633,13112.631876530002,48.86661303000437,53565.460649520006 2023-01-26,22:03:55.000,26,11075001,12725,0,1674770634,13112.645349149992,48.85251476999838,53565.460649520006 2023-01-26,22:03:56.000,26,11075060,12805,0,1674770635,13112.672294390002,48.83841650999966,53565.5235336 2023-01-26,22:03:57.000,26,11075053,12805,0,1674770636,13112.679030699997,48.85251476999838,53565.58641768 2023-01-26,22:03:58.000,26,11075025,12565,0,1674770637,13112.699239629997,48.83841650999966,53565.53052072001 2023-01-26,22:03:59.000,26,11075060,12485,0,1674770638,13112.665558079992,48.86661303000437,53565.42571392 2023-01-26,22:04:00.000,26,11075023,12565,0,1674770639,13112.645349149992,48.84546563999902,53565.37680408 2023-01-26,22:04:01.000,26,11075045,12485,0,1674770640,13112.658821769997,48.85251476999838,53565.48161088001 2023-01-26,22:04:02.000,26,11075036,12725,0,1674770641,13112.685767009993,48.88071129000309,53565.46763664 2023-01-26,22:04:03.000,26,11075042,12645,0,1674770642,13112.571249740002,48.88776042000245,53565.32789424 2023-01-26,22:04:04.000,26,11075014,12685,0,1674770643,13112.692503320002,48.937104329997965,53565.43270104001 2023-01-26,22:04:05.000,26,11075038,12725,0,1674770644,13112.753130110003,48.937104329997965,53565.47462376 2023-01-26,22:04:06.000,26,11075042,12525,0,1674770645,13112.773339040003,49.01464475999819,53565.45366240001 2023-01-26,22:04:07.000,26,11075108,12565,0,1674770646,13112.753130110003,49.01464475999819,53565.390778320005 2023-01-26,22:04:08.000,26,11075042,12925,0,1674770647,13112.793547969988,49.04989041000226,53565.38379120001 2023-01-26,22:04:09.000,26,11075029,12725,0,1674770648,13112.813756899988,49.09923431999778,53565.36981696 2023-01-26,22:04:10.000,26,11075056,12725,0,1674770649,13112.847438449993,49.12743084000249,53565.37680408 2023-01-26,22:04:11.000,26,11075024,12645,0,1674770650,13113.002373579999,49.13447997000185,53565.45366240001 2023-01-26,22:04:12.000,26,11075014,12565,0,1674770651,13113.069736679994,49.19792214000336,53565.4187268 2023-01-26,22:04:13.000,26,11075012,12765,0,1674770652,13113.150572399994,49.176774749998,53565.36282984001 2023-01-26,22:04:14.000,26,11075031,12605,0,1674770653,13113.29877121999,49.176774749998,53565.42571392 2023-01-26,22:04:15.000,26,11075070,12725,0,1674770654,13113.312243839995,49.169725619998644,53565.4187268 2023-01-26,22:04:16.000,26,11074973,12765,0,1674770655,13113.35939800999,49.190873010004,53565.44667528 2023-01-26,22:04:17.000,26,11075042,12765,0,1674770656,13113.393079559995,49.169725619998644,53565.404752559996 2023-01-26,22:04:18.000,26,11075052,12685,0,1674770657,13113.36613432,49.190873010004,53565.42571392 2023-01-26,22:04:19.000,26,11075045,12605,0,1674770658,13113.44023372999,49.176774749998,53565.5235336 2023-01-26,22:04:20.000,26,11075045,12685,0,1674770659,13113.44697004,49.190873010004,53565.55148208001 2023-01-26,22:04:21.000,26,11075039,12525,0,1674770660,13113.40655218,49.19792214000336,53565.54449496 2023-01-26,22:04:22.000,26,11075021,12565,0,1674770661,13113.42676111,49.176774749998,53565.53052072001 2023-01-26,22:04:23.000,26,11075007,12725,0,1674770662,13113.34592539,49.212020400002075,53565.460649520006 2023-01-26,22:04:24.000,26,11075042,12685,0,1674770663,13113.271825979995,49.18382388000464,53565.509559360005 2023-01-26,22:04:25.000,26,11075014,12645,0,1674770664,13113.31898014999,49.204971270002716,53565.50257224001 2023-01-26,22:04:26.000,26,11075009,12645,0,1674770665,13113.372870629995,49.169725619998644,53565.49558512 2023-01-26,22:04:27.000,26,11075035,12765,0,1674770666,13113.32571646,49.204971270002716,53565.488598 2023-01-26,22:04:28.000,26,11075092,12885,0,1674770667,13113.42676111,49.169725619998644,53565.63532752 2023-01-26,22:04:29.000,26,11075051,12685,0,1674770668,13113.46044265999,49.14857823000057,53565.60039192001 2023-01-26,22:04:30.000,26,11075044,12525,0,1674770669,13113.50759683,49.13447997000185,53565.63532752 2023-01-26,22:04:31.000,26,11075043,12925,0,1674770670,13113.50759683,49.11333258000377,53565.5934048 2023-01-26,22:04:32.000,26,11075028,12765,0,1674770671,13113.534542069996,49.09218518999842,53565.61436616 2023-01-26,22:04:33.000,26,11075041,12685,0,1674770672,13113.4873879,49.09923431999778,53565.558469200005 2023-01-26,22:04:34.000,26,11075057,12765,0,1674770673,13113.500860519991,49.09923431999778,53565.57943056001 2023-01-26,22:04:35.000,26,11075002,12885,0,1674770674,13113.595168859996,49.10628345000441,53565.69122448 2023-01-26,22:04:36.000,26,11075028,12685,0,1674770675,13113.628850410001,49.0780869299997,53565.677250240005 2023-01-26,22:04:37.000,26,11074996,12845,0,1674770676,13113.628850410001,49.0780869299997,53565.69821160001 2023-01-26,22:04:38.000,26,11075020,12605,0,1674770677,13113.554750999996,49.0780869299997,53565.677250240005 2023-01-26,22:04:39.000,26,11075067,12725,0,1674770678,13113.601905169991,49.042841280002904,53565.740134319996 2023-01-26,22:04:40.000,26,11075061,12805,0,1674770679,13113.588432550001,49.05693954000162,53565.71218584 2023-01-26,22:04:41.000,26,11075097,12805,0,1674770680,13113.554750999996,49.028743020004185,53565.74712144001 2023-01-26,22:04:42.000,26,11075034,12445,0,1674770681,13113.554750999996,49.021693890004826,53565.8030184 2023-01-26,22:04:43.000,26,11075068,12605,0,1674770682,13113.433497419996,49.01464475999819,53565.74712144001 2023-01-26,22:04:44.000,26,11074994,12725,0,1674770683,13113.37960693999,48.993497370000114,53565.775069920004 2023-01-26,22:04:45.000,26,11075071,12605,0,1674770684,13113.36613432,48.96530085000268,53565.81000552 2023-01-26,22:04:46.000,26,11075077,12525,0,1674770685,13113.27856228999,48.87366216000373,53565.8030184 2023-01-26,22:04:47.000,26,11075065,12765,0,1674770686,13113.150572399994,48.88071129000309,53565.775069920004 2023-01-26,22:04:48.000,26,11075034,12605,0,1674770687,13113.03605512999,48.89480955000181,53565.76808280001 2023-01-26,22:04:49.000,26,11075009,12885,0,1674770688,13112.921537859998,48.87366216000373,53565.71917296001 2023-01-26,22:04:50.000,26,11075018,12725,0,1674770689,13112.800284279998,48.83841650999966,53565.69122448 2023-01-26,22:04:51.000,26,11075046,12765,0,1674770690,13112.739657489998,48.81726912000158,53565.74712144001 2023-01-26,22:04:52.000,26,11075025,12485,0,1674770691,13112.604931289992,48.81726912000158,53565.663276 2023-01-26,22:04:53.000,26,11075068,12445,0,1674770692,13112.503886639992,48.81726912000158,53565.68423736 2023-01-26,22:04:54.000,26,11075080,12525,0,1674770693,13112.524095569992,48.83841650999966,53565.71218584 2023-01-26,22:04:55.000,26,11075014,12565,0,1674770694,13112.409578300001,48.803170860002865,53565.61436616 2023-01-26,22:04:56.000,26,11075027,12845,0,1674770695,13112.315269959996,48.796121730003506,53565.558469200005 2023-01-26,22:04:57.000,26,11075090,12805,0,1674770696,13112.22096161999,48.796121730003506,53565.572443439996 2023-01-26,22:04:58.000,26,11075038,12805,0,1674770697,13112.24117054999,48.77497433999815,53565.57943056001 2023-01-26,22:04:59.000,26,11075060,12725,0,1674770698,13112.20075268999,48.803170860002865,53565.54449496 2023-01-26,22:05:00.000,26,11075058,12565,0,1674770699,13112.16707114,48.78202347000479,53565.50257224001 2023-01-26,22:05:01.000,26,11075050,12605,0,1674770700,13112.18728007,48.82431825000094,53565.53052072001 2023-01-26,22:05:02.000,26,11075069,12725,0,1674770701,13112.133389589995,48.86661303000437,53565.460649520006 2023-01-26,22:05:03.000,26,11075035,12805,0,1674770702,13112.133389589995,48.87366216000373,53565.35584272 2023-01-26,22:05:04.000,26,11075056,12645,0,1674770703,13112.16707114,48.88776042000245,53565.37680408 2023-01-26,22:05:05.000,26,11075026,12845,0,1674770704,13112.173807449995,48.90890781000053,53565.390778320005 2023-01-26,22:05:06.000,26,11074996,12565,0,1674770705,13112.207489,48.88776042000245,53565.42571392 2023-01-26,22:05:07.000,26,11075043,12765,0,1674770706,13112.14012589999,48.90890781000053,53565.390778320005 2023-01-26,22:05:08.000,26,11075037,12645,0,1674770707,13112.133389589995,48.88071129000309,53565.390778320005 2023-01-26,22:05:09.000,26,11075038,12445,0,1674770708,13112.22769793,48.85956389999774,53565.45366240001 2023-01-26,22:05:10.000,26,11075051,12365,0,1674770709,13112.18054375999,48.81726912000158,53565.3488556 2023-01-26,22:05:11.000,26,11075038,12685,0,1674770710,13112.20075268999,48.78202347000479,53565.3488556 2023-01-26,22:05:12.000,26,11075039,12645,0,1674770711,13112.16707114,48.746777820000716,53565.31392000001 2023-01-26,22:05:13.000,26,11075050,12685,0,1674770712,13112.092971729995,48.746777820000716,53565.25103592 2023-01-26,22:05:14.000,26,11075007,12805,0,1674770713,13112.03908124999,48.65513913000177,53565.30693288 2023-01-26,22:05:15.000,26,11075004,12565,0,1674770714,13112.01887231999,48.59874608999962,53565.32789424 2023-01-26,22:05:16.000,26,11075031,12805,0,1674770715,13111.97845445999,48.59169696000026,53565.25103592 2023-01-26,22:05:17.000,26,11075030,12805,0,1674770716,13111.90435505,48.577598700001545,53565.20212608 2023-01-26,22:05:18.000,26,11075016,12605,0,1674770717,13111.91782766999,48.528254789998755,53565.223087440005 2023-01-26,22:05:19.000,26,11075103,12805,0,1674770718,13111.911091359994,48.570549570002186,53565.223087440005 2023-01-26,22:05:20.000,26,11075012,12765,0,1674770719,13111.85720087999,48.570549570002186,53565.2091132 2023-01-26,22:05:21.000,26,11075012,12765,0,1674770720,13111.850464569994,48.570549570002186,53565.174177600005 2023-01-26,22:05:22.000,26,11075032,12885,0,1674770721,13111.796574089989,48.6198934799977,53565.16719048001 2023-01-26,22:05:23.000,26,11075050,12725,0,1674770722,13111.749419919994,48.68333564999921,53565.11828064001 2023-01-26,22:05:24.000,26,11075051,12725,0,1674770723,13111.85720087999,48.697433909997926,53565.11129352 2023-01-26,22:05:25.000,26,11075044,12765,0,1674770724,13111.931300289994,48.71858130000328,53565.125267760006 2023-01-26,22:05:26.000,26,11075033,12685,0,1674770725,13112.012136009995,48.732679560002,53565.11129352 2023-01-26,22:05:27.000,26,11075007,12685,0,1674770726,13112.072762799995,48.78202347000479,53565.125267760006 2023-01-26,22:05:28.000,26,11075085,12605,0,1674770727,13112.113180659995,48.796121730003506,53565.06238368 2023-01-26,22:05:29.000,26,11075063,12845,0,1674770728,13112.214225309996,48.796121730003506,53565.04142232 2023-01-26,22:05:30.000,26,11075047,12605,0,1674770729,13112.342215199991,48.8313673800003,53565.104306400004 2023-01-26,22:05:31.000,26,11075041,12605,0,1674770730,13112.362424129991,48.82431825000094,53565.11129352 2023-01-26,22:05:32.000,26,11075027,12605,0,1674770731,13112.463468779992,48.85251476999838,53565.09731928001 2023-01-26,22:05:33.000,26,11075035,12725,0,1674770732,13112.497150329997,48.81726912000158,53565.069370799996 2023-01-26,22:05:34.000,26,11075079,12805,0,1674770733,13112.618403909997,48.810219990002224,53565.139242 2023-01-26,22:05:35.000,26,11075056,12765,0,1674770734,13112.557777119997,48.8313673800003,53565.13225488 2023-01-26,22:05:36.000,26,11075030,12725,0,1674770735,13112.584722359992,48.85251476999838,53565.139242 2023-01-26,22:05:37.000,26,11075056,12645,0,1674770736,13112.510622950002,48.86661303000437,53565.06238368 2023-01-26,22:05:38.000,26,11075041,12725,0,1674770737,13112.517359259997,48.89480955000181,53565.09033216 2023-01-26,22:05:39.000,26,11075029,12645,0,1674770738,13112.537568189997,48.90890781000053,53565.16020336 2023-01-26,22:05:40.000,26,11075069,12685,0,1674770739,13112.604931289992,48.937104329997965,53565.18116472 2023-01-26,22:05:41.000,26,11075029,12645,0,1674770740,13112.591458670002,48.95825172000332,53565.18116472 2023-01-26,22:05:42.000,26,11075086,12565,0,1674770741,13112.618403909997,48.95825172000332,53565.23007456 2023-01-26,22:05:43.000,26,11075035,12805,0,1674770742,13112.551040810002,48.95120259000396,53565.139242 2023-01-26,22:05:44.000,26,11075102,12565,0,1674770743,13112.604931289992,48.979399110001395,53565.16020336 2023-01-26,22:05:45.000,26,11075054,12765,0,1674770744,13112.679030699997,48.979399110001395,53565.237061679996 2023-01-26,22:05:46.000,26,11075033,12725,0,1674770745,13112.712712250002,49.01464475999819,53565.237061679996 2023-01-26,22:05:47.000,26,11075065,12485,0,1674770746,13112.719448559998,49.07103780000034,53565.139242 2023-01-26,22:05:48.000,26,11075072,12565,0,1674770747,13112.773339040003,49.09218518999842,53565.19513896001 2023-01-26,22:05:49.000,26,11074995,12565,0,1674770748,13112.840702139998,49.12743084000249,53565.237061679996 2023-01-26,22:05:50.000,26,11075039,12605,0,1674770749,13112.901328929998,49.19792214000336,53565.28597152001 2023-01-26,22:05:51.000,26,11075063,12525,0,1674770750,13112.887856309993,49.212020400002075,53565.25103592 2023-01-26,22:05:52.000,26,11075083,12805,0,1674770751,13112.921537859998,49.268413440004224,53565.26501016001 2023-01-26,22:05:53.000,26,11075014,12765,0,1674770752,13112.860911069998,49.36710126000253,53565.23007456 2023-01-26,22:05:54.000,26,11075038,12645,0,1674770753,13112.867647379993,49.40939603999868,53565.23007456 2023-01-26,22:05:55.000,26,11075012,12565,0,1674770754,13112.948483099994,49.40939603999868,53565.36282984001 2023-01-26,22:05:56.000,26,11075071,12805,0,1674770755,13112.968692029994,49.437592560003395,53565.37680408 2023-01-26,22:05:57.000,26,11075063,12605,0,1674770756,13112.928274169994,49.46578908000083,53565.390778320005 2023-01-26,22:05:58.000,26,11075035,12645,0,1674770757,13112.921537859998,49.54332951000106,53565.32090712 2023-01-26,22:05:59.000,26,11074997,12645,0,1674770758,13112.955219409989,49.571526029998495,53565.33488136001 2023-01-26,22:06:00.000,26,11075023,12445,0,1674770759,13112.941746789998,49.613820810001926,53565.35584272 2023-01-26,22:06:01.000,26,11075053,12525,0,1674770760,13112.941746789998,49.627919070000644,53565.42571392 2023-01-26,22:06:02.000,26,11075061,12685,0,1674770761,13112.921537859998,49.64906645999872,53565.404752559996 2023-01-26,22:06:03.000,26,11075045,12965,0,1674770762,13112.840702139998,49.69136124000215,53565.390778320005 2023-01-26,22:06:04.000,26,11075044,12445,0,1674770763,13112.833965829988,49.70545950000087,53565.404752559996 2023-01-26,22:06:05.000,26,11075076,12805,0,1674770764,13112.820493209998,49.72660688999895,53565.47462376 2023-01-26,22:06:06.000,26,11075040,12605,0,1674770765,13112.813756899988,49.69136124000215,53565.45366240001 2023-01-26,22:06:07.000,26,11075083,12765,0,1674770766,13112.732921180002,49.69841037000151,53565.44667528 2023-01-26,22:06:08.000,26,11075028,12565,0,1674770767,13112.625140219992,49.71955775999959,53565.39776544 2023-01-26,22:06:09.000,26,11075054,12725,0,1674770768,13112.591458670002,49.69841037000151,53565.43270104001 2023-01-26,22:06:10.000,26,11075051,12805,0,1674770769,13112.584722359992,49.677262980003434,53565.488598 2023-01-26,22:06:11.000,26,11075047,12605,0,1674770770,13112.524095569992,49.670213850004075,53565.460649520006 2023-01-26,22:06:12.000,26,11075056,12565,0,1674770771,13112.456732469996,49.68431211000279,53565.460649520006 2023-01-26,22:06:13.000,26,11075064,12645,0,1674770772,13112.436523539996,49.71250863000023,53565.439688160004 2023-01-26,22:06:14.000,26,11075053,12765,0,1674770773,13112.429787230001,49.70545950000087,53565.488598 2023-01-26,22:06:15.000,26,11075079,12885,0,1674770774,13112.375896749996,49.72660688999895,53565.41173968001 2023-01-26,22:06:16.000,26,11075048,12605,0,1674770775,13112.342215199991,49.740705149997666,53565.45366240001 2023-01-26,22:06:17.000,26,11075046,12765,0,1674770776,13112.281588409991,49.790049060000456,53565.3488556 2023-01-26,22:06:18.000,26,11075081,12685,0,1674770777,13112.301797339991,49.790049060000456,53565.37680408 2023-01-26,22:06:19.000,26,11075070,12685,0,1674770778,13112.281588409991,49.839392970003246,53565.390778320005 2023-01-26,22:06:20.000,26,11075068,12445,0,1674770779,13112.173807449995,49.93103166000219,53565.35584272 2023-01-26,22:06:21.000,26,11075043,12645,0,1674770780,13112.234434239996,49.93808079000155,53565.404752559996 2023-01-26,22:06:22.000,26,11074979,12805,0,1674770781,13112.16033482999,49.95922817999963,53565.36282984001 2023-01-26,22:06:23.000,26,11075009,12885,0,1674770782,13112.14012589999,49.9944738300037,53565.33488136001 2023-01-26,22:06:24.000,26,11075032,12725,0,1674770783,13112.16707114,49.98742470000434,53565.28597152001 2023-01-26,22:06:25.000,26,11075072,12965,0,1674770784,13112.10644435,50.036768609999854,53565.18815184 2023-01-26,22:06:26.000,26,11075100,12605,0,1674770785,13112.173807449995,50.036768609999854,53565.25802304 2023-01-26,22:06:27.000,26,11075044,12725,0,1674770786,13112.194016379995,50.05791599999793,53565.223087440005 2023-01-26,22:06:28.000,26,11075078,13005,0,1674770787,13112.207489,50.064965130004566,53565.271997280004 2023-01-26,22:06:29.000,26,11075079,12605,0,1674770788,13112.348951510001,50.064965130004566,53565.32090712 2023-01-26,22:06:30.000,26,11075058,12445,0,1674770789,13112.32874258,49.9944738300037,53565.28597152001 2023-01-26,22:06:31.000,26,11075074,12885,0,1674770790,13112.348951510001,50.015621220001776,53565.223087440005 2023-01-26,22:06:32.000,26,11075044,12685,0,1674770791,13112.362424129991,50.015621220001776,53565.223087440005 2023-01-26,22:06:33.000,26,11075079,12445,0,1674770792,13112.375896749996,50.022670350001135,53565.18815184 2023-01-26,22:06:34.000,26,11075085,12885,0,1674770793,13112.449996160001,50.015621220001776,53565.23007456 2023-01-26,22:06:35.000,26,11075068,12605,0,1674770794,13112.517359259997,49.973326439998345,53565.237061679996 2023-01-26,22:06:36.000,26,11075048,12645,0,1674770795,13112.476941399997,49.98742470000434,53565.20212608 2023-01-26,22:06:37.000,26,11075047,12645,0,1674770796,13112.517359259997,50.036768609999854,53565.18815184 2023-01-26,22:06:38.000,26,11075063,12685,0,1674770797,13112.557777119997,50.036768609999854,53565.20212608 2023-01-26,22:06:39.000,26,11075071,12525,0,1674770798,13112.571249740002,50.079063390003284,53565.174177600005 2023-01-26,22:06:40.000,26,11075046,12565,0,1674770799,13112.557777119997,50.10021078000136,53565.125267760006 2023-01-26,22:06:41.000,26,11075025,12525,0,1674770800,13112.598194979997,50.15660382000351,53565.16020336 2023-01-26,22:06:42.000,26,11075038,12525,0,1674770801,13112.584722359992,50.17070208000223,53565.139242 2023-01-26,22:06:43.000,26,11075047,12565,0,1674770802,13112.625140219992,50.205947729999025,53565.104306400004 2023-01-26,22:06:44.000,26,11075040,12605,0,1674770803,13112.638612839997,50.19184947000031,53565.11828064001 2023-01-26,22:06:45.000,26,11075045,12725,0,1674770804,13112.705975939993,50.205947729999025,53565.16020336 2023-01-26,22:06:46.000,26,11075069,12485,0,1674770805,13112.739657489998,50.22004598999774,53565.13225488 2023-01-26,22:06:47.000,26,11075066,12285,0,1674770806,13112.726184869993,50.248242510002456,53565.09731928001 2023-01-26,22:06:48.000,26,11075067,12965,0,1674770807,13112.712712250002,50.29758641999797,53565.09033216 2023-01-26,22:06:49.000,26,11075076,12565,0,1674770808,13112.712712250002,50.29758641999797,53565.06238368 2023-01-26,22:06:50.000,26,11075017,12525,0,1674770809,13112.780075349998,50.31873381000332,53565.11828064001 2023-01-26,22:06:51.000,26,11075044,12765,0,1674770810,13112.820493209998,50.38922511000419,53565.13225488 2023-01-26,22:06:52.000,26,11075049,12645,0,1674770811,13112.793547969988,50.38217598000483,53565.08334504 2023-01-26,22:06:53.000,26,11075083,12765,0,1674770812,13112.780075349998,50.424470760000986,53565.08334504 2023-01-26,22:06:54.000,26,11075121,12605,0,1674770813,13112.793547969988,50.44561814999906,53565.08334504 2023-01-26,22:06:55.000,26,11075050,12885,0,1674770814,13112.746393799993,50.473814670003776,53565.055396560005 2023-01-26,22:06:56.000,26,11075081,12805,0,1674770815,13112.759866419998,50.480863800003135,53565.09731928001 2023-01-26,22:06:57.000,26,11075058,12605,0,1674770816,13112.652085460002,50.53020770999865,53564.98552536 2023-01-26,22:06:58.000,26,11075023,12885,0,1674770817,13112.631876530002,50.53725683999801,53564.99949960001 2023-01-26,22:06:59.000,26,11075056,12645,0,1674770818,13112.685767009993,50.53020770999865,53564.97853824001 2023-01-26,22:07:00.000,26,11075045,12485,0,1674770819,13112.672294390002,50.51610944999993,53565.01347384 2023-01-26,22:07:01.000,26,11075030,12605,0,1674770820,13112.685767009993,50.53020770999865,53565.06238368 2023-01-26,22:07:02.000,26,11075073,12725,0,1674770821,13112.705975939993,50.50906032000057,53564.964564 2023-01-26,22:07:03.000,26,11075058,13005,0,1674770822,13112.631876530002,50.51610944999993,53564.94360264 2023-01-26,22:07:04.000,26,11075098,12645,0,1674770823,13112.645349149992,50.51610944999993,53564.964564 2023-01-26,22:07:05.000,26,11075029,13005,0,1674770824,13112.699239629997,50.50906032000057,53564.97853824001 2023-01-26,22:07:06.000,26,11075059,12765,0,1674770825,13112.739657489998,50.51610944999993,53565.02744808001 2023-01-26,22:07:07.000,26,11075067,12605,0,1674770826,13112.773339040003,50.53725683999801,53564.957576880006 2023-01-26,22:07:08.000,26,11075036,12605,0,1674770827,13112.807020589993,50.53020770999865,53564.95058976001 2023-01-26,22:07:09.000,26,11075019,12725,0,1674770828,13112.921537859998,50.55840423000336,53564.99949960001 2023-01-26,22:07:10.000,26,11075075,12765,0,1674770829,13112.948483099994,50.52315857999929,53565.01347384 2023-01-26,22:07:11.000,26,11075052,12645,0,1674770830,13112.921537859998,50.551355100004,53565.02744808001 2023-01-26,22:07:12.000,26,11075060,12485,0,1674770831,13112.955219409989,50.62889553000423,53564.99251248 2023-01-26,22:07:13.000,26,11075046,13005,0,1674770832,13112.928274169994,50.657092050001665,53565.006486720005 2023-01-26,22:07:14.000,26,11075068,12725,0,1674770833,13112.955219409989,50.6852885699991,53564.964564 2023-01-26,22:07:15.000,26,11075096,12765,0,1674770834,13112.975428339989,50.73463248000189,53565.04142232 2023-01-26,22:07:16.000,26,11075048,12685,0,1674770835,13113.029318819994,50.74168161000125,53565.04840944001 2023-01-26,22:07:17.000,26,11075026,12725,0,1674770836,13112.955219409989,50.76282899999933,53565.07635792001 2023-01-26,22:07:18.000,26,11075023,12645,0,1674770837,13112.901328929998,50.81217291000212,53565.006486720005 2023-01-26,22:07:19.000,26,11075060,12965,0,1674770838,13112.901328929998,50.7980746500034,53565.01347384 2023-01-26,22:07:20.000,26,11075071,12725,0,1674770839,13112.881119999998,50.77692725999805,53565.04840944001 2023-01-26,22:07:21.000,26,11075039,12885,0,1674770840,13112.813756899988,50.81922204000148,53565.06238368 2023-01-26,22:07:22.000,26,11075021,12765,0,1674770841,13112.705975939993,50.79102552000404,53565.055396560005 2023-01-26,22:07:23.000,26,11075061,12725,0,1674770842,13112.551040810002,50.82627117000084,53565.055396560005 2023-01-26,22:07:24.000,26,11075026,12765,0,1674770843,13112.503886639992,50.76282899999933,53565.06238368 2023-01-26,22:07:25.000,26,11075042,12605,0,1674770844,13112.443259849992,50.76282899999933,53565.02744808001 2023-01-26,22:07:26.000,26,11075096,12685,0,1674770845,13112.30853365,50.80512378000276,53565.06238368 2023-01-26,22:07:27.000,26,11075074,12645,0,1674770846,13112.20075268999,50.80512378000276,53565.01347384 2023-01-26,22:07:28.000,26,11075056,12485,0,1674770847,13112.07949910999,50.80512378000276,53564.90866704001 2023-01-26,22:07:29.000,26,11075078,12765,0,1674770848,13112.05929017999,50.847418559998914,53564.964564 2023-01-26,22:07:30.000,26,11075062,12605,0,1674770849,13112.05929017999,50.86151682000491,53564.964564 2023-01-26,22:07:31.000,26,11075042,12645,0,1674770850,13112.02560863,50.92495898999914,53564.957576880006 2023-01-26,22:07:32.000,26,11075058,12765,0,1674770851,13111.991927079995,50.90381160000106,53564.91565416 2023-01-26,22:07:33.000,26,11075014,12525,0,1674770852,13112.0053997,50.96020464000321,53564.90866704001 2023-01-26,22:07:34.000,26,11075056,12605,0,1674770853,13112.052553869995,50.98135203000129,53564.92962840001 2023-01-26,22:07:35.000,26,11075055,12565,0,1674770854,13112.08623542,51.072990720000234,53564.90866704001 2023-01-26,22:07:36.000,26,11075020,12685,0,1674770855,13112.10644435,51.065941590000875,53564.86674432 2023-01-26,22:07:37.000,26,11075092,12765,0,1674770856,13112.07949910999,51.080039849999594,53564.80386024 2023-01-26,22:07:38.000,26,11075039,12645,0,1674770857,13112.032344939995,51.12938376000238,53564.78289888001 2023-01-26,22:07:39.000,26,11075028,12605,0,1674770858,13112.10644435,51.115285500003665,53564.789886000006 2023-01-26,22:07:40.000,26,11075020,12805,0,1674770859,13112.14012589999,51.115285500003665,53564.789886000006 2023-01-26,22:07:41.000,26,11075048,12685,0,1674770860,13112.08623542,51.080039849999594,53564.789886000006 2023-01-26,22:07:42.000,26,11075049,12805,0,1674770861,13112.16033482999,51.080039849999594,53564.81783448 2023-01-26,22:07:43.000,26,11075035,12605,0,1674770862,13112.10644435,51.1434820200011,53564.70604056 2023-01-26,22:07:44.000,26,11075072,12885,0,1674770863,13112.22096161999,51.10118723999767,53564.74097616001 2023-01-26,22:07:45.000,26,11075062,12805,0,1674770864,13112.22769793,51.115285500003665,53564.733989039996 2023-01-26,22:07:46.000,26,11075039,12605,0,1674770865,13112.22769793,51.058892460001516,53564.78289888001 2023-01-26,22:07:47.000,26,11075036,12685,0,1674770866,13112.30853365,51.058892460001516,53564.77591176 2023-01-26,22:07:48.000,26,11075010,12805,0,1674770867,13112.396105679996,51.058892460001516,53564.84578296 2023-01-26,22:07:49.000,26,11075078,12565,0,1674770868,13112.530831880002,51.080039849999594,53564.80386024 2023-01-26,22:07:50.000,26,11075030,12365,0,1674770869,13112.544304499992,51.09413810999831,53564.81084736001 2023-01-26,22:07:51.000,26,11075063,12445,0,1674770870,13112.584722359992,51.15053115000046,53564.8248216 2023-01-26,22:07:52.000,26,11075026,12925,0,1674770871,13112.645349149992,51.20692419000261,53564.79687312 2023-01-26,22:07:53.000,26,11075036,12605,0,1674770872,13112.625140219992,51.26331723000476,53564.74097616001 2023-01-26,22:07:54.000,26,11075033,12445,0,1674770873,13112.692503320002,51.34085765999771,53564.76193752001 2023-01-26,22:07:55.000,26,11075041,12885,0,1674770874,13112.699239629997,51.38315244000114,53564.85975720001 2023-01-26,22:07:56.000,26,11075047,12605,0,1674770875,13112.712712250002,51.43954548000329,53564.81783448 2023-01-26,22:07:57.000,26,11075064,12885,0,1674770876,13112.732921180002,51.43954548000329,53564.81783448 2023-01-26,22:07:58.000,26,11075042,12645,0,1674770877,13112.705975939993,51.43249635000393,53564.85277008 2023-01-26,22:07:59.000,26,11075118,12685,0,1674770878,13112.631876530002,51.43249635000393,53564.838795840005 2023-01-26,22:08:00.000,26,11074996,12445,0,1674770879,13112.571249740002,51.467742000000726,53564.72700192 2023-01-26,22:08:01.000,26,11075055,12765,0,1674770880,13112.598194979997,51.43954548000329,53564.81783448 2023-01-26,22:08:02.000,26,11075050,12725,0,1674770881,13112.564513429992,51.481840259999444,53564.70604056 2023-01-26,22:08:03.000,26,11075040,12645,0,1674770882,13112.544304499992,51.467742000000726,53564.72700192 2023-01-26,22:08:04.000,26,11075055,12645,0,1674770883,13112.665558079992,51.46069287000137,53564.789886000006 2023-01-26,22:08:05.000,26,11075055,12645,0,1674770884,13112.672294390002,51.45364374000201,53564.79687312 2023-01-26,22:08:06.000,26,11075061,12765,0,1674770885,13112.692503320002,51.524135040002875,53564.733989039996 2023-01-26,22:08:07.000,26,11075065,12525,0,1674770886,13112.685767009993,51.524135040002875,53564.720014800005 2023-01-26,22:08:08.000,26,11075066,12725,0,1674770887,13112.685767009993,51.55233156000031,53564.69905344 2023-01-26,22:08:09.000,26,11075055,12645,0,1674770888,13112.746393799993,51.57347894999839,53564.71302768001 2023-01-26,22:08:10.000,26,11075022,12605,0,1674770889,13112.753130110003,51.60872460000246,53564.72700192 2023-01-26,22:08:11.000,26,11075038,12605,0,1674770890,13112.800284279998,51.59462634000374,53564.720014800005 2023-01-26,22:08:12.000,26,11075026,12885,0,1674770891,13112.813756899988,51.61577373000182,53564.6850792 2023-01-26,22:08:13.000,26,11075043,12445,0,1674770892,13112.874383689988,51.61577373000182,53564.65713072 2023-01-26,22:08:14.000,26,11075036,12605,0,1674770893,13112.874383689988,51.62987199000054,53564.69905344 2023-01-26,22:08:15.000,26,11075062,12925,0,1674770894,13112.935010479989,51.61577373000182,53564.720014800005 2023-01-26,22:08:16.000,26,11075041,12605,0,1674770895,13112.887856309993,51.59462634000374,53564.720014800005 2023-01-26,22:08:17.000,26,11075076,12645,0,1674770896,13112.901328929998,51.56642981999903,53564.64315648001 2023-01-26,22:08:18.000,26,11075037,12525,0,1674770897,13112.975428339989,51.53823330000159,53564.61520800001 2023-01-26,22:08:19.000,26,11075020,12605,0,1674770898,13113.083209299999,51.524135040002875,53564.733989039996 2023-01-26,22:08:20.000,26,11075063,12805,0,1674770899,13113.26508967,51.5029876500048,53564.74796328 2023-01-26,22:08:21.000,26,11075048,12685,0,1674770900,13113.251617049995,51.43954548000329,53564.720014800005 2023-01-26,22:08:22.000,26,11075035,12605,0,1674770901,13113.29877121999,51.42544722000457,53564.65713072 2023-01-26,22:08:23.000,26,11075056,12605,0,1674770902,13113.30550753,51.44659461000265,53564.622195120006 2023-01-26,22:08:24.000,26,11075045,12645,0,1674770903,13113.42002479999,51.46069287000137,53564.71302768001 2023-01-26,22:08:25.000,26,11075071,12845,0,1674770904,13113.44697004,51.45364374000201,53564.720014800005 2023-01-26,22:08:26.000,26,11075022,12525,0,1674770905,13113.44697004,51.46069287000137,53564.733989039996 2023-01-26,22:08:27.000,26,11075059,12725,0,1674770906,13113.42676111,51.43249635000393,53564.71302768001 2023-01-26,22:08:28.000,26,11075047,12805,0,1674770907,13113.494124209996,51.43249635000393,53564.74796328 2023-01-26,22:08:29.000,26,11075077,12645,0,1674770908,13113.561487309991,51.43249635000393,53564.85975720001 2023-01-26,22:08:30.000,26,11075061,12685,0,1674770909,13113.568223620001,51.43954548000329,53564.76193752001 2023-01-26,22:08:31.000,26,11075097,12805,0,1674770910,13113.46717897,51.418398089997936,53564.768924640004 2023-01-26,22:08:32.000,26,11075056,12685,0,1674770911,13113.48065158999,51.36905418000242,53564.79687312 2023-01-26,22:08:33.000,26,11074999,12885,0,1674770912,13113.44023372999,51.40429982999922,53564.733989039996 2023-01-26,22:08:34.000,26,11075052,12765,0,1674770913,13113.413288489995,51.36200505000306,53564.789886000006 2023-01-26,22:08:35.000,26,11075065,12805,0,1674770914,13113.42002479999,51.33380852999835,53564.83180872001 2023-01-26,22:08:36.000,26,11075044,12725,0,1674770915,13113.393079559995,51.291513750002196,53564.887705680005 2023-01-26,22:08:37.000,26,11075072,12805,0,1674770916,13113.352661699995,51.26331723000476,53564.86674432 2023-01-26,22:08:38.000,26,11075050,12725,0,1674770917,13113.32571646,51.23512071000005,53564.74796328 2023-01-26,22:08:39.000,26,11075044,12565,0,1674770918,13113.32571646,51.249218969998765,53564.87373144 2023-01-26,22:08:40.000,26,11075090,12605,0,1674770919,13113.231408119995,51.22102245000133,53564.81783448 2023-01-26,22:08:41.000,26,11075022,12485,0,1674770920,13113.211199189995,51.242169839999406,53564.733989039996 2023-01-26,22:08:42.000,26,11075070,12685,0,1674770921,13113.16404502,51.22102245000133,53564.78289888001 2023-01-26,22:08:43.000,26,11075063,12525,0,1674770922,13113.11689084999,51.19987506000325,53564.789886000006 2023-01-26,22:08:44.000,26,11075066,12765,0,1674770923,13113.05626405999,51.15758027999982,53564.77591176 2023-01-26,22:08:45.000,26,11075052,12645,0,1674770924,13113.09668191999,51.15053115000046,53564.85975720001 2023-01-26,22:08:46.000,26,11075008,12605,0,1674770925,13113.063000369999,51.108236370004306,53564.838795840005 2023-01-26,22:08:47.000,26,11075049,12565,0,1674770926,13113.002373579999,51.122334630003024,53564.74097616001 2023-01-26,22:08:48.000,26,11075033,12445,0,1674770927,13112.968692029994,51.09413810999831,53564.74796328 2023-01-26,22:08:49.000,26,11075059,12685,0,1674770928,13112.921537859998,51.115285500003665,53564.63616936 2023-01-26,22:08:50.000,26,11075048,12645,0,1674770929,13112.854174759988,51.0447942000028,53564.6501436 2023-01-26,22:08:51.000,26,11075047,12725,0,1674770930,13112.928274169994,51.016597679998085,53564.671104960005 2023-01-26,22:08:52.000,26,11075008,12525,0,1674770931,13112.908065239993,51.00249941999937,53564.71302768001 2023-01-26,22:08:53.000,26,11075074,12765,0,1674770932,13112.982164649999,51.009548549998726,53564.69206632001 2023-01-26,22:08:54.000,26,11075102,12525,0,1674770933,13113.089945609994,51.00249941999937,53564.77591176 2023-01-26,22:08:55.000,26,11075078,12965,0,1674770934,13113.103418229999,51.016597679998085,53564.74097616001 2023-01-26,22:08:56.000,26,11075040,12725,0,1674770935,13113.20446288,51.065941590000875,53564.78289888001 2023-01-26,22:08:57.000,26,11075043,12685,0,1674770936,13113.16404502,51.108236370004306,53564.67809208 2023-01-26,22:08:58.000,26,11074994,12525,0,1674770937,13113.22467181,51.15758027999982,53564.61520800001 2023-01-26,22:08:59.000,26,11075022,12805,0,1674770938,13113.332452769995,51.17167853999854,53564.65713072 2023-01-26,22:09:00.000,26,11075028,12725,0,1674770939,13113.44023372999,51.115285500003665,53564.77591176 2023-01-26,22:09:01.000,26,11075007,12765,0,1674770940,13113.48065158999,51.15053115000046,53564.80386024 2023-01-26,22:09:02.000,26,11075095,12605,0,1674770941,13113.514333139996,51.12938376000238,53564.8248216 2023-01-26,22:09:03.000,26,11075077,12725,0,1674770942,13113.514333139996,51.13643289000174,53564.733989039996 2023-01-26,22:09:04.000,26,11075043,12685,0,1674770943,13113.568223620001,51.1434820200011,53564.79687312 2023-01-26,22:09:05.000,26,11075040,12685,0,1674770944,13113.669268270001,51.15053115000046,53564.81084736001 2023-01-26,22:09:06.000,26,11075051,12525,0,1674770945,13113.736631369997,51.12938376000238,53564.85975720001 2023-01-26,22:09:07.000,26,11075031,12765,0,1674770946,13113.716422439997,51.122334630003024,53564.81084736001 2023-01-26,22:09:08.000,26,11075046,12645,0,1674770947,13113.777049229997,51.122334630003024,53564.85277008 2023-01-26,22:09:09.000,26,11075078,12605,0,1674770948,13113.830939710002,51.12938376000238,53564.95058976001 2023-01-26,22:09:10.000,26,11075031,12725,0,1674770949,13113.851148640002,51.15758027999982,53564.957576880006 2023-01-26,22:09:11.000,26,11075055,12965,0,1674770950,13113.830939710002,51.242169839999406,53564.92962840001 2023-01-26,22:09:12.000,26,11075070,12725,0,1674770951,13113.837676019997,51.256268099998124,53564.92962840001 2023-01-26,22:09:13.000,26,11075049,12605,0,1674770952,13113.824203399992,51.249218969998765,53564.90866704001 2023-01-26,22:09:14.000,26,11075050,12565,0,1674770953,13113.830939710002,51.291513750002196,53564.92264128 2023-01-26,22:09:15.000,26,11075061,12845,0,1674770954,13113.945456979993,51.31971026999963,53564.957576880006 2023-01-26,22:09:16.000,26,11075081,12885,0,1674770955,13113.958929599998,51.34085765999771,53565.006486720005 2023-01-26,22:09:17.000,26,11075064,12685,0,1674770956,13113.952193290002,51.418398089997936,53564.95058976001 2023-01-26,22:09:18.000,26,11075068,12525,0,1674770957,13113.952193290002,51.40429982999922,53564.94360264 2023-01-26,22:09:19.000,26,11075058,12565,0,1674770958,13114.066710559993,51.42544722000457,53564.99251248 2023-01-26,22:09:20.000,26,11075019,12965,0,1674770959,13114.107128419993,51.41134895999858,53565.069370799996 2023-01-26,22:09:21.000,26,11075021,12565,0,1674770960,13114.140809969998,51.45364374000201,53565.04840944001 2023-01-26,22:09:22.000,26,11075060,12445,0,1674770961,13114.113864729989,51.43249635000393,53565.006486720005 2023-01-26,22:09:23.000,26,11075045,12605,0,1674770962,13114.174491519989,51.418398089997936,53565.09033216 2023-01-26,22:09:24.000,26,11075029,12565,0,1674770963,13114.29574509999,51.36905418000242,53565.08334504 2023-01-26,22:09:25.000,26,11075062,12485,0,1674770964,13114.32269034,51.36200505000306,53565.139242 2023-01-26,22:09:26.000,26,11075039,12605,0,1674770965,13114.41699867999,51.31971026999963,53565.13225488 2023-01-26,22:09:27.000,26,11075054,12725,0,1674770966,13114.35637188999,51.298562880001555,53565.11828064001 2023-01-26,22:09:28.000,26,11075060,12765,0,1674770967,13114.42373499,51.32675939999899,53565.09731928001 2023-01-26,22:09:29.000,26,11075032,12485,0,1674770968,13114.41699867999,51.26331723000476,53565.139242 2023-01-26,22:09:30.000,26,11075074,12765,0,1674770969,13114.430471299995,51.242169839999406,53565.09731928001 2023-01-26,22:09:31.000,26,11075047,12445,0,1674770970,13114.44394392,51.22807158000069,53565.19513896001 2023-01-26,22:09:32.000,26,11075036,12645,0,1674770971,13114.45741653999,51.16462940999918,53565.18116472 2023-01-26,22:09:33.000,26,11075049,12645,0,1674770972,13114.52477964,51.17167853999854,53565.2091132 2023-01-26,22:09:34.000,26,11075129,12685,0,1674770973,13114.52477964,51.15053115000046,53565.237061679996 2023-01-26,22:09:35.000,26,11075100,12565,0,1674770974,13114.47762546999,51.12938376000238,53565.174177600005 2023-01-26,22:09:36.000,26,11075068,12805,0,1674770975,13114.53825225999,51.10118723999767,53565.18116472 2023-01-26,22:09:37.000,26,11075072,12285,0,1674770976,13114.5651975,51.08708897999895,53565.20212608 2023-01-26,22:09:38.000,26,11075047,12565,0,1674770977,13114.61908797999,51.09413810999831,53565.271997280004 2023-01-26,22:09:39.000,26,11075040,12725,0,1674770978,13114.5651975,51.10118723999767,53565.25103592 2023-01-26,22:09:40.000,26,11074995,12525,0,1674770979,13114.592142739995,51.08708897999895,53565.23007456 2023-01-26,22:09:41.000,26,11075048,12765,0,1674770980,13114.64603322,51.08708897999895,53565.3488556 2023-01-26,22:09:42.000,26,11075097,12845,0,1674770981,13114.61908797999,51.10118723999767,53565.28597152001 2023-01-26,22:09:43.000,26,11075030,12645,0,1674770982,13114.531515949995,51.108236370004306,53565.271997280004 2023-01-26,22:09:44.000,26,11075074,12365,0,1674770983,13114.491098089995,51.115285500003665,53565.223087440005 2023-01-26,22:09:45.000,26,11075055,12485,0,1674770984,13114.57867011999,51.080039849999594,53565.39776544 2023-01-26,22:09:46.000,26,11075093,12645,0,1674770985,13114.53825225999,51.072990720000234,53565.36282984001 2023-01-26,22:09:47.000,26,11075085,12485,0,1674770986,13114.48436178,51.065941590000875,53565.29994576 2023-01-26,22:09:48.000,26,11075067,12765,0,1674770987,13114.450680229995,51.09413810999831,53565.30693288 2023-01-26,22:09:49.000,26,11075044,12365,0,1674770988,13114.450680229995,51.09413810999831,53565.36981696 2023-01-26,22:09:50.000,26,11075075,12685,0,1674770989,13114.531515949995,51.115285500003665,53565.341868480005 2023-01-26,22:09:51.000,26,11075108,12645,0,1674770990,13114.42373499,51.15053115000046,53565.37680408 2023-01-26,22:09:52.000,26,11075050,12765,0,1674770991,13114.349635579994,51.15758027999982,53565.271997280004 2023-01-26,22:09:53.000,26,11075021,12485,0,1674770992,13114.369844509994,51.19987506000325,53565.32789424 2023-01-26,22:09:54.000,26,11075037,12725,0,1674770993,13114.369844509994,51.18577680000453,53565.28597152001 2023-01-26,22:09:55.000,26,11075037,12605,0,1674770994,13114.369844509994,51.21397332000197,53565.35584272 2023-01-26,22:09:56.000,26,11075052,12765,0,1674770995,13114.34289927,51.256268099998124,53565.29994576 2023-01-26,22:09:57.000,26,11075036,12525,0,1674770996,13114.349635579994,51.22102245000133,53565.36981696 2023-01-26,22:09:58.000,26,11075073,12605,0,1674770997,13114.38331713,51.19987506000325,53565.390778320005 2023-01-26,22:09:59.000,26,11075098,12605,0,1674770998,13114.34289927,51.22102245000133,53565.36282984001 2023-01-26,22:10:00.000,26,11075033,12685,0,1674770999,13114.309217719994,51.21397332000197,53565.292958640006 2023-01-26,22:10:01.000,26,11075061,12845,0,1674771000,13114.329426649994,51.17167853999854,53565.33488136001 2023-01-26,22:10:02.000,26,11075046,12365,0,1674771001,13114.309217719994,51.18577680000453,53565.28597152001 2023-01-26,22:10:03.000,26,11075048,12645,0,1674771002,13114.268799859994,51.18577680000453,53565.223087440005 2023-01-26,22:10:04.000,26,11075041,12525,0,1674771003,13114.27553616999,51.13643289000174,53565.271997280004 2023-01-26,22:10:05.000,26,11075081,12605,0,1674771004,13114.31595402999,51.08708897999895,53565.28597152001 2023-01-26,22:10:06.000,26,11075040,12645,0,1674771005,13114.282272479999,51.009548549998726,53565.26501016001 2023-01-26,22:10:07.000,26,11075050,12605,0,1674771006,13114.221645689999,50.946106380004494,53565.25802304 2023-01-26,22:10:08.000,26,11075010,12605,0,1674771007,13114.201436759999,50.95315551000385,53565.2091132 2023-01-26,22:10:09.000,26,11075051,12765,0,1674771008,13114.154282589989,50.90381160000106,53565.18815184 2023-01-26,22:10:10.000,26,11075061,12445,0,1674771009,13114.187964139994,50.81922204000148,53565.16719048001 2023-01-26,22:10:11.000,26,11075083,12725,0,1674771010,13114.194700449989,50.78397639000468,53565.25103592 2023-01-26,22:10:12.000,26,11075030,12765,0,1674771011,13114.161018899998,50.6852885699991,53565.223087440005 2023-01-26,22:10:13.000,26,11075062,12485,0,1674771012,13114.181227829999,50.6852885699991,53565.18116472 2023-01-26,22:10:14.000,26,11075135,12645,0,1674771013,13114.161018899998,50.62889553000423,53565.125267760006 2023-01-26,22:10:15.000,26,11075072,12685,0,1674771014,13114.235118309989,50.57250249000208,53565.223087440005 2023-01-26,22:10:16.000,26,11075047,12725,0,1674771015,13114.302481409999,50.55840423000336,53565.223087440005 2023-01-26,22:10:17.000,26,11075025,12525,0,1674771016,13114.32269034,50.50906032000057,53565.25802304 2023-01-26,22:10:18.000,26,11075040,12565,0,1674771017,13114.3631082,50.50906032000057,53565.13225488 2023-01-26,22:10:19.000,26,11075069,12765,0,1674771018,13114.43720760999,50.51610944999993,53565.16020336 2023-01-26,22:10:20.000,26,11075071,12805,0,1674771019,13114.531515949995,50.473814670003776,53565.24404880001 2023-01-26,22:10:21.000,26,11075085,12725,0,1674771020,13114.59887904999,50.480863800003135,53565.18116472 2023-01-26,22:10:22.000,26,11075042,12645,0,1674771021,13114.59887904999,50.44561814999906,53565.20212608 2023-01-26,22:10:23.000,26,11075028,12645,0,1674771022,13114.46415285,50.44561814999906,53565.09731928001 2023-01-26,22:10:24.000,26,11075073,12885,0,1674771023,13114.54498857,50.431519890000345,53565.11129352 2023-01-26,22:10:25.000,26,11075082,12565,0,1674771024,13114.51804332999,50.41037250000227,53565.174177600005 2023-01-26,22:10:26.000,26,11075051,12525,0,1674771025,13114.49783439999,50.39627424000355,53565.14622912001 2023-01-26,22:10:27.000,26,11075028,12685,0,1674771026,13114.51804332999,50.32578294000268,53565.18815184 2023-01-26,22:10:28.000,26,11075091,12645,0,1674771027,13114.470889159995,50.29053728999861,53565.174177600005 2023-01-26,22:10:29.000,26,11075106,12765,0,1674771028,13114.47762546999,50.23414425000374,53565.21610032001 2023-01-26,22:10:30.000,26,11075052,12565,0,1674771029,13114.43720760999,50.2411933800031,53565.24404880001 2023-01-26,22:10:31.000,26,11075054,12725,0,1674771030,13114.39678974999,50.22709512000438,53565.18116472 2023-01-26,22:10:32.000,26,11075032,12685,0,1674771031,13114.3631082,50.198898599999666,53565.223087440005 2023-01-26,22:10:33.000,26,11075057,12645,0,1674771032,13114.302481409999,50.17775121000159,53565.14622912001 2023-01-26,22:10:34.000,26,11075061,12605,0,1674771033,13114.37658081999,50.1284072999988,53565.174177600005 2023-01-26,22:10:35.000,26,11075059,12885,0,1674771034,13114.450680229995,50.11430904000008,53565.19513896001 2023-01-26,22:10:36.000,26,11075046,12485,0,1674771035,13114.54498857,50.11430904000008,53565.18116472 2023-01-26,22:10:37.000,26,11075053,12445,0,1674771036,13114.58540643,50.11430904000008,53565.15321624 2023-01-26,22:10:38.000,26,11074993,12685,0,1674771037,13114.52477964,50.11430904000008,53565.174177600005 2023-01-26,22:10:39.000,26,11075011,12805,0,1674771038,13114.58540643,50.10021078000136,53565.15321624 2023-01-26,22:10:40.000,26,11075077,12525,0,1674771039,13114.62582429,50.05086686999857,53565.2091132 2023-01-26,22:10:41.000,26,11075061,12445,0,1674771040,13114.68645108,50.022670350001135,53565.21610032001 2023-01-26,22:10:42.000,26,11075060,12965,0,1674771041,13114.61908797999,50.05791599999793,53565.15321624 2023-01-26,22:10:43.000,26,11075068,12845,0,1674771042,13114.672978459996,50.00152296000306,53565.16719048001 2023-01-26,22:10:44.000,26,11075073,12805,0,1674771043,13114.74707787,49.95922817999963,53565.223087440005 2023-01-26,22:10:45.000,26,11075056,12605,0,1674771044,13114.7672868,49.95217905000027,53565.24404880001 2023-01-26,22:10:46.000,26,11075048,12565,0,1674771045,13114.733605249996,49.89578600999812,53565.237061679996 2023-01-26,22:10:47.000,26,11075099,12605,0,1674771046,13114.652769529996,49.902835140004754,53565.25802304 2023-01-26,22:10:48.000,26,11075076,12685,0,1674771047,13114.66624215,49.902835140004754,53565.25103592 2023-01-26,22:10:49.000,26,11075080,12525,0,1674771048,13114.62582429,49.86054036000132,53565.271997280004 2023-01-26,22:10:50.000,26,11075009,12645,0,1674771049,13114.51804332999,49.81119644999853,53565.223087440005 2023-01-26,22:10:51.000,26,11075059,12685,0,1674771050,13114.45741653999,49.7477542800043,53565.31392000001 2023-01-26,22:10:52.000,26,11075049,12605,0,1674771051,13114.37658081999,49.7477542800043,53565.30693288 2023-01-26,22:10:53.000,26,11075078,12685,0,1674771052,13114.262063549999,49.77595080000174,53565.29994576 2023-01-26,22:10:54.000,26,11075054,12685,0,1674771053,13114.154282589989,49.740705149997666,53565.32090712 2023-01-26,22:10:55.000,26,11075035,12885,0,1674771054,13114.012820079988,49.71955775999959,53565.25802304 2023-01-26,22:10:56.000,26,11075049,12605,0,1674771055,13113.871357570002,49.72660688999895,53565.2091132 2023-01-26,22:10:57.000,26,11075041,12765,0,1674771056,13113.763576609992,49.71955775999959,53565.18116472 2023-01-26,22:10:58.000,26,11075046,12645,0,1674771057,13113.601905169991,49.72660688999895,53565.09731928001 2023-01-26,22:10:59.000,26,11075038,12365,0,1674771058,13113.534542069996,49.77595080000174,53565.13225488 2023-01-26,22:11:00.000,26,11075052,12725,0,1674771059,13113.52780576,49.77595080000174,53565.18815184 2023-01-26,22:11:01.000,26,11075045,12645,0,1674771060,13113.433497419996,49.797098189999815,53565.11828064001 2023-01-26,22:11:02.000,26,11075093,12405,0,1674771061,13113.332452769995,49.83234384000389,53565.055396560005 2023-01-26,22:11:03.000,26,11075112,12565,0,1674771062,13113.25835335999,49.86758949000068,53564.964564 2023-01-26,22:11:04.000,26,11075038,12725,0,1674771063,13113.17751763999,49.92398253000283,53564.99949960001 2023-01-26,22:11:05.000,26,11075086,12685,0,1674771064,13113.17751763999,49.853491230001964,53565.006486720005 2023-01-26,22:11:06.000,26,11075049,12605,0,1674771065,13113.130363469994,49.87463862000004,53564.97155112 2023-01-26,22:11:07.000,26,11075060,12645,0,1674771066,13113.05626405999,49.90988427000411,53564.901679919996 2023-01-26,22:11:08.000,26,11075044,12765,0,1674771067,13112.995637269989,49.90988427000411,53564.84578296 2023-01-26,22:11:09.000,26,11075055,12645,0,1674771068,13112.894592619989,49.92398253000283,53564.81783448 2023-01-26,22:11:10.000,26,11075099,12645,0,1674771069,13112.881119999998,49.90988427000411,53564.91565416 2023-01-26,22:11:11.000,26,11075065,12645,0,1674771070,13112.813756899988,49.92398253000283,53564.85277008 2023-01-26,22:11:12.000,26,11075043,12565,0,1674771071,13112.746393799993,49.91693340000347,53564.81783448 2023-01-26,22:11:13.000,26,11075049,12485,0,1674771072,13112.625140219992,49.90988427000411,53564.789886000006 2023-01-26,22:11:14.000,26,11074992,12605,0,1674771073,13112.537568189997,49.90988427000411,53564.768924640004 2023-01-26,22:11:15.000,26,11075060,12565,0,1674771074,13112.544304499992,49.88873687999876,53564.76193752001 2023-01-26,22:11:16.000,26,11075078,12445,0,1674771075,13112.476941399997,49.88873687999876,53564.7549504 2023-01-26,22:11:17.000,26,11075095,12285,0,1674771076,13112.423050919992,49.902835140004754,53564.69905344 2023-01-26,22:11:18.000,26,11075044,12605,0,1674771077,13112.32874258,49.902835140004754,53564.61520800001 2023-01-26,22:11:19.000,26,11075050,12725,0,1674771078,13112.322006269991,49.90988427000411,53564.58725952 2023-01-26,22:11:20.000,26,11075066,12565,0,1674771079,13112.335478889996,49.8816877499994,53564.552323920005 2023-01-26,22:11:21.000,26,11075076,12805,0,1674771080,13112.26811579,49.87463862000004,53564.57328528001 2023-01-26,22:11:22.000,26,11075064,12565,0,1674771081,13112.30853365,49.87463862000004,53564.51738832 2023-01-26,22:11:23.000,26,11075051,12525,0,1674771082,13112.254643169996,49.902835140004754,53564.433542880004 2023-01-26,22:11:24.000,26,11075032,12605,0,1674771083,13112.375896749996,49.89578600999812,53564.53136256 2023-01-26,22:11:25.000,26,11075053,12605,0,1674771084,13112.423050919992,49.92398253000283,53564.48245272 2023-01-26,22:11:26.000,26,11075079,12845,0,1674771085,13112.530831880002,49.92398253000283,53564.503414080005 2023-01-26,22:11:27.000,26,11075047,12525,0,1674771086,13112.557777119997,50.022670350001135,53564.433542880004 2023-01-26,22:11:28.000,26,11075071,12685,0,1674771087,13112.726184869993,50.036768609999854,53564.42655576001 2023-01-26,22:11:29.000,26,11075052,12605,0,1674771088,13112.773339040003,50.1284072999988,53564.433542880004 2023-01-26,22:11:30.000,26,11075104,12765,0,1674771089,13112.968692029994,50.18480034000095,53564.503414080005 2023-01-26,22:11:31.000,26,11075058,12445,0,1674771090,13113.07647298999,50.205947729999025,53564.44751712001 2023-01-26,22:11:32.000,26,11075041,12605,0,1674771091,13113.19772656999,50.262340770001174,53564.54533680001 2023-01-26,22:11:33.000,26,11075032,12565,0,1674771092,13113.271825979995,50.29758641999797,53564.54533680001 2023-01-26,22:11:34.000,26,11075063,12805,0,1674771093,13113.332452769995,50.40332337000291,53564.54533680001 2023-01-26,22:11:35.000,26,11075074,12645,0,1674771094,13113.352661699995,50.44561814999906,53564.42655576001 2023-01-26,22:11:36.000,26,11075072,12605,0,1674771095,13113.433497419996,50.45971640999778,53564.503414080005 2023-01-26,22:11:37.000,26,11075046,12645,0,1674771096,13113.50759683,50.50906032000057,53564.55931104 2023-01-26,22:11:38.000,26,11075070,12645,0,1674771097,13113.588432550001,50.53020770999865,53564.57328528001 2023-01-26,22:11:39.000,26,11075039,12485,0,1674771098,13113.568223620001,50.54430597000464,53564.49642696001 2023-01-26,22:11:40.000,26,11075050,12525,0,1674771099,13113.682740889992,50.54430597000464,53564.503414080005 2023-01-26,22:11:41.000,26,11075045,12725,0,1674771100,13113.763576609992,50.56545336000272,53564.56629816001 2023-01-26,22:11:42.000,26,11075071,12605,0,1674771101,13113.938720669998,50.551355100004,53564.60822088 2023-01-26,22:11:43.000,26,11075075,12685,0,1674771102,13113.958929599998,50.53725683999801,53564.58725952 2023-01-26,22:11:44.000,26,11075052,12485,0,1674771103,13114.113864729989,50.54430597000464,53564.62918224 2023-01-26,22:11:45.000,26,11074990,12685,0,1674771104,13114.167755209994,50.551355100004,53564.63616936 2023-01-26,22:11:46.000,26,11075080,12685,0,1674771105,13114.248590929994,50.54430597000464,53564.622195120006 2023-01-26,22:11:47.000,26,11075065,12685,0,1674771106,13114.390053439995,50.57955162000144,53564.64315648001 2023-01-26,22:11:48.000,26,11075042,12565,0,1674771107,13114.57867011999,50.54430597000464,53564.74796328 2023-01-26,22:11:49.000,26,11075030,12725,0,1674771108,13114.69992369999,50.5866007500008,53564.789886000006 2023-01-26,22:11:50.000,26,11075081,12885,0,1674771109,13114.800968349991,50.62184640000487,53564.80386024 2023-01-26,22:11:51.000,26,11075089,12685,0,1674771110,13114.875067759996,50.650042920002306,53564.78289888001 2023-01-26,22:11:52.000,26,11075082,12645,0,1674771111,13114.982848719992,50.69233769999846,53564.78289888001 2023-01-26,22:11:53.000,26,11075045,12645,0,1674771112,13115.050211820002,50.72758335000253,53564.789886000006 2023-01-26,22:11:54.000,26,11075038,12605,0,1674771113,13115.164729089993,50.76987812999869,53564.86674432 2023-01-26,22:11:55.000,26,11075089,12805,0,1674771114,13115.259037429998,50.7980746500034,53564.95058976001 2023-01-26,22:11:56.000,26,11075048,12685,0,1674771115,13115.481335659999,50.79102552000404,53565.01347384 2023-01-26,22:11:57.000,26,11075039,12245,0,1674771116,13115.54196245,50.76987812999869,53565.055396560005 2023-01-26,22:11:58.000,26,11075072,12765,0,1674771117,13115.6430071,50.7980746500034,53565.09731928001 2023-01-26,22:11:59.000,26,11075064,12445,0,1674771118,13115.70363389,50.75577986999997,53565.04840944001 2023-01-26,22:12:00.000,26,11075062,12405,0,1674771119,13115.750788059995,50.79102552000404,53565.11129352 2023-01-26,22:12:01.000,26,11075055,12685,0,1674771120,13115.831623779995,50.80512378000276,53565.16020336 2023-01-26,22:12:02.000,26,11075044,12645,0,1674771121,13115.892250569996,50.76987812999869,53565.16020336 2023-01-26,22:12:03.000,26,11075040,12605,0,1674771122,13115.872041639996,50.840369429999555,53565.15321624 2023-01-26,22:12:04.000,26,11075052,12525,0,1674771123,13115.92593212,50.82627117000084,53565.24404880001 2023-01-26,22:12:05.000,26,11075048,12725,0,1674771124,13115.952877359996,50.840369429999555,53565.36981696 2023-01-26,22:12:06.000,26,11075050,12565,0,1674771125,13115.919195809991,50.833320300000196,53565.35584272 2023-01-26,22:12:07.000,26,11075064,12685,0,1674771126,13115.872041639996,50.79102552000404,53565.37680408 2023-01-26,22:12:08.000,26,11075037,12685,0,1674771127,13115.770996989995,50.82627117000084,53565.3488556 2023-01-26,22:12:09.000,26,11075060,12805,0,1674771128,13115.77773329999,50.81922204000148,53565.35584272 2023-01-26,22:12:10.000,26,11075055,12525,0,1674771129,13115.79794222999,50.78397639000468,53565.45366240001 2023-01-26,22:12:11.000,26,11075086,12805,0,1674771130,13115.77773329999,50.76987812999869,53565.488598 2023-01-26,22:12:12.000,26,11075050,12725,0,1674771131,13115.75752436999,50.77692725999805,53565.43270104001 2023-01-26,22:12:13.000,26,11075051,12885,0,1674771132,13115.71710650999,50.75577986999997,53565.48161088001 2023-01-26,22:12:14.000,26,11075093,12525,0,1674771133,13115.80467854,50.78397639000468,53565.56545632 2023-01-26,22:12:15.000,26,11075060,12365,0,1674771134,13115.75752436999,50.74873074000061,53565.558469200005 2023-01-26,22:12:16.000,26,11075037,12645,0,1674771135,13115.74405175,50.76987812999869,53565.5235336 2023-01-26,22:12:17.000,26,11075069,12685,0,1674771136,13115.730579129995,50.77692725999805,53565.558469200005 2023-01-26,22:12:18.000,26,11075049,12645,0,1674771137,13115.72384282,50.78397639000468,53565.49558512 2023-01-26,22:12:19.000,26,11075066,12565,0,1674771138,13115.750788059995,50.79102552000404,53565.61436616 2023-01-26,22:12:20.000,26,11075051,12605,0,1674771139,13115.79794222999,50.847418559998914,53565.607379040004 2023-01-26,22:12:21.000,26,11075044,12925,0,1674771140,13115.77773329999,50.882664210002986,53565.64930176001 2023-01-26,22:12:22.000,26,11075076,12845,0,1674771141,13115.80467854,50.95315551000385,53565.57943056001 2023-01-26,22:12:23.000,26,11075064,12845,0,1674771142,13115.73731543999,51.00249941999937,53565.64930176001 2023-01-26,22:12:24.000,26,11075064,12405,0,1674771143,13115.669952339995,51.00249941999937,53565.60039192001 2023-01-26,22:12:25.000,26,11075075,12325,0,1674771144,13115.68342496,51.016597679998085,53565.5934048 2023-01-26,22:12:26.000,26,11075073,12765,0,1674771145,13115.63627078999,51.080039849999594,53565.64930176001 2023-01-26,22:12:27.000,26,11075084,12405,0,1674771146,13115.609325549995,51.10118723999767,53565.67026312001 2023-01-26,22:12:28.000,26,11075035,12885,0,1674771147,13115.59585292999,51.15053115000046,53565.628340400006 2023-01-26,22:12:29.000,26,11075101,12805,0,1674771148,13115.56217138,51.1787276699979,53565.64930176001 2023-01-26,22:12:30.000,26,11075032,12645,0,1674771149,13115.589116619994,51.23512071000005,53565.68423736 2023-01-26,22:12:31.000,26,11075054,12885,0,1674771150,13115.53522613999,51.22102245000133,53565.67026312001 2023-01-26,22:12:32.000,26,11075074,12605,0,1674771151,13115.420708869999,51.242169839999406,53565.57943056001 2023-01-26,22:12:33.000,26,11075066,12685,0,1674771152,13115.400499939999,51.31266114000027,53565.607379040004 2023-01-26,22:12:34.000,26,11075049,12765,0,1674771153,13115.306191599993,51.33380852999835,53565.64231464 2023-01-26,22:12:35.000,26,11075068,12405,0,1674771154,13115.211883260003,51.34085765999771,53565.607379040004 2023-01-26,22:12:36.000,26,11075031,12765,0,1674771155,13115.117574919997,51.40429982999922,53565.628340400006 2023-01-26,22:12:37.000,26,11075075,12725,0,1674771156,13114.962639789992,51.5029876500048,53565.57943056001 2023-01-26,22:12:38.000,26,11075066,12565,0,1674771157,13114.875067759996,51.517085910003516,53565.572443439996 2023-01-26,22:12:39.000,26,11075089,12645,0,1674771158,13114.70666001,51.55938068999967,53565.53052072001 2023-01-26,22:12:40.000,26,11075047,12725,0,1674771159,13114.531515949995,51.60872460000246,53565.488598 2023-01-26,22:12:41.000,26,11075049,12525,0,1674771160,13114.41699867999,51.6016754700031,53565.47462376 2023-01-26,22:12:42.000,26,11075074,12725,0,1674771161,13114.282272479999,51.658068509997975,53565.43270104001 2023-01-26,22:12:43.000,26,11075034,12645,0,1674771162,13114.120601039998,51.68626503000269,53565.32789424 2023-01-26,22:12:44.000,26,11075063,12605,0,1674771163,13114.086919489993,51.749707200004195,53565.32090712 2023-01-26,22:12:45.000,26,11075028,12645,0,1674771164,13114.019556389998,51.77790372000163,53565.3488556 2023-01-26,22:12:46.000,26,11075047,12605,0,1674771165,13113.999347459998,51.82724763000442,53565.26501016001 2023-01-26,22:12:47.000,26,11075066,12845,0,1674771166,13113.945456979993,51.89773892999801,53565.18815184 2023-01-26,22:12:48.000,26,11075077,12685,0,1674771167,13113.891566500002,51.97527935999824,53565.09033216 2023-01-26,22:12:49.000,26,11075058,12805,0,1674771168,13113.918511739997,52.059868919997825,53565.09033216 2023-01-26,22:12:50.000,26,11075049,12645,0,1674771169,13113.958929599998,52.109212830000615,53565.08334504 2023-01-26,22:12:51.000,26,11075089,12685,0,1674771170,13114.033029009988,52.1938023900002,53565.01347384 2023-01-26,22:12:52.000,26,11075049,12605,0,1674771171,13114.161018899998,52.25724456000171,53565.02744808001 2023-01-26,22:12:53.000,26,11075079,12685,0,1674771172,13114.174491519989,52.341834120001295,53565.0344352 2023-01-26,22:12:54.000,26,11075009,12805,0,1674771173,13114.174491519989,52.36298150999937,53564.901679919996 2023-01-26,22:12:55.000,26,11075055,12605,0,1674771174,13114.329426649994,52.36298150999937,53564.901679919996 2023-01-26,22:12:56.000,26,11075045,12805,0,1674771175,13114.349635579994,52.37707976999809,53564.887705680005 2023-01-26,22:12:57.000,26,11075075,12605,0,1674771176,13114.38331713,52.384128900004725,53564.90866704001 2023-01-26,22:12:58.000,26,11075030,12645,0,1674771177,13114.31595402999,52.36298150999937,53564.81084736001 2023-01-26,22:12:59.000,26,11075043,12445,0,1674771178,13114.32269034,52.32068673000322,53564.768924640004 2023-01-26,22:13:00.000,26,11075050,12365,0,1674771179,13114.349635579994,52.25019543000235,53564.8248216 2023-01-26,22:13:01.000,26,11075037,12285,0,1674771180,13114.31595402999,52.22199891000491,53564.838795840005 2023-01-26,22:13:02.000,26,11075044,12565,0,1674771181,13114.329426649994,52.13036021999869,53564.768924640004 2023-01-26,22:13:03.000,26,11075081,12565,0,1674771182,13114.221645689999,52.12331108999933,53564.671104960005 2023-01-26,22:13:04.000,26,11075048,12885,0,1674771183,13114.248590929994,52.04577065999911,53564.733989039996 2023-01-26,22:13:05.000,26,11075064,12645,0,1674771184,13114.241854619999,52.00347588000295,53564.66411784001 2023-01-26,22:13:06.000,26,11075093,12565,0,1674771185,13114.262063549999,51.96823022999888,53564.671104960005 2023-01-26,22:13:07.000,26,11075044,12525,0,1674771186,13114.27553616999,51.989377620004234,53564.59424664001 2023-01-26,22:13:08.000,26,11075057,12645,0,1674771187,13114.289008789994,52.02462327000103,53564.5802724 2023-01-26,22:13:09.000,26,11075058,12845,0,1674771188,13114.33616295999,52.052819789998466,53564.552323920005 2023-01-26,22:13:10.000,26,11075053,12605,0,1674771189,13114.46415285,52.052819789998466,53564.6501436 2023-01-26,22:13:11.000,26,11075115,12685,0,1674771190,13114.44394392,52.102163700001256,53564.5802724 2023-01-26,22:13:12.000,26,11075068,12645,0,1674771191,13114.49783439999,52.13036021999869,53564.55931104 2023-01-26,22:13:13.000,26,11075051,12525,0,1674771192,13114.531515949995,52.165605870002764,53564.48943984 2023-01-26,22:13:14.000,26,11075106,12605,0,1674771193,13114.5651975,52.17970413000148,53564.503414080005 2023-01-26,22:13:15.000,26,11075013,12845,0,1674771194,13114.713396319996,52.22199891000491,53564.53834968 2023-01-26,22:13:16.000,26,11075027,12645,0,1674771195,13114.72686894,52.25019543000235,53564.55931104 2023-01-26,22:13:17.000,26,11075063,12685,0,1674771196,13114.713396319996,52.25724456000171,53564.55931104 2023-01-26,22:13:18.000,26,11075061,12605,0,1674771197,13114.74707787,52.292490209998505,53564.56629816001 2023-01-26,22:13:19.000,26,11075026,12565,0,1674771198,13114.74707787,52.3065884700045,53564.552323920005 2023-01-26,22:13:20.000,26,11075062,12885,0,1674771199,13114.807704660001,52.32068673000322,53564.56629816001 2023-01-26,22:13:21.000,26,11075061,12285,0,1674771200,13114.821177279991,52.384128900004725,53564.55931104 2023-01-26,22:13:22.000,26,11075064,12805,0,1674771201,13114.814440969996,52.327735860002576,53564.55931104 2023-01-26,22:13:23.000,26,11075019,12605,0,1674771202,13114.733605249996,52.37707976999809,53564.454504240006 2023-01-26,22:13:24.000,26,11075030,12685,0,1674771203,13114.821177279991,52.31363760000386,53564.53136256 2023-01-26,22:13:25.000,26,11075033,12725,0,1674771204,13114.902012999992,52.37003063999873,53564.63616936 2023-01-26,22:13:26.000,26,11075052,12645,0,1674771205,13114.915485619997,52.4052762900028,53564.622195120006 2023-01-26,22:13:27.000,26,11075023,12805,0,1674771206,13114.868331450001,52.42642368000088,53564.61520800001 2023-01-26,22:13:28.000,26,11075052,12525,0,1674771207,13114.902012999992,52.47576759000367,53564.59424664001 2023-01-26,22:13:29.000,26,11075056,12725,0,1674771208,13114.834649899996,52.48281672000303,53564.57328528001 2023-01-26,22:13:30.000,26,11075079,12285,0,1674771209,13114.827913590001,52.46871846000431,53564.552323920005 2023-01-26,22:13:31.000,26,11075092,12645,0,1674771210,13114.868331450001,52.49691498000175,53564.61520800001 2023-01-26,22:13:32.000,26,11075081,12605,0,1674771211,13114.895276689997,52.50396411000111,53564.58725952 2023-01-26,22:13:33.000,26,11075041,12645,0,1674771212,13114.875067759996,52.5392097599979,53564.58725952 2023-01-26,22:13:34.000,26,11075087,12685,0,1674771213,13114.942430859992,52.574455410001974,53564.671104960005 2023-01-26,22:13:35.000,26,11075075,12645,0,1674771214,13114.935694549997,52.59560280000005,53564.63616936 2023-01-26,22:13:36.000,26,11075079,12725,0,1674771215,13115.030002890002,52.60970105999877,53564.64315648001 2023-01-26,22:13:37.000,26,11075026,12765,0,1674771216,13114.955903479997,52.64494671000284,53564.601233760004 2023-01-26,22:13:38.000,26,11075034,12725,0,1674771217,13115.030002890002,52.701339749997715,53564.66411784001 2023-01-26,22:13:39.000,26,11075082,12645,0,1674771218,13115.104102299993,52.70838888000435,53564.671104960005 2023-01-26,22:13:40.000,26,11075069,12605,0,1674771219,13115.117574919997,52.70838888000435,53564.63616936 2023-01-26,22:13:41.000,26,11075099,12805,0,1674771220,13115.131047540002,52.750683660000504,53564.720014800005 2023-01-26,22:13:42.000,26,11075074,12765,0,1674771221,13115.131047540002,52.743634530001145,53564.76193752001 2023-01-26,22:13:43.000,26,11075069,12605,0,1674771222,13115.030002890002,52.76478191999922,53564.6850792 2023-01-26,22:13:44.000,26,11075108,12645,0,1674771223,13115.023266579992,52.77183104999858,53564.74796328 2023-01-26,22:13:45.000,26,11075036,12685,0,1674771224,13114.969376100002,52.80707670000265,53564.71302768001 2023-01-26,22:13:46.000,26,11075087,12565,0,1674771225,13114.908749310001,52.82822409000073,53564.76193752001 2023-01-26,22:13:47.000,26,11075030,12765,0,1674771226,13114.800968349991,52.88461713000288,53564.7549504 2023-01-26,22:13:48.000,26,11075051,12485,0,1674771227,13114.774023109996,52.91281365000032,53564.7549504 2023-01-26,22:13:49.000,26,11075050,12525,0,1674771228,13114.733605249996,52.88461713000288,53564.85277008 2023-01-26,22:13:50.000,26,11075006,12525,0,1674771229,13114.632560599995,52.8987153900016,53564.8248216 2023-01-26,22:13:51.000,26,11075073,12605,0,1674771230,13114.49783439999,52.933961039998394,53564.85975720001 2023-01-26,22:13:52.000,26,11075059,12645,0,1674771231,13114.450680229995,52.95510843000375,53564.81084736001 2023-01-26,22:13:53.000,26,11075085,12925,0,1674771232,13114.34289927,53.032648860003974,53564.74097616001 2023-01-26,22:13:54.000,26,11075064,12565,0,1674771233,13114.31595402999,53.01855059999798,53564.8248216 2023-01-26,22:13:55.000,26,11075070,12485,0,1674771234,13114.29574509999,53.06084538000141,53564.789886000006 2023-01-26,22:13:56.000,26,11075035,12525,0,1674771235,13114.302481409999,53.04674712000269,53564.81084736001 2023-01-26,22:13:57.000,26,11075029,12765,0,1674771236,13114.235118309989,53.025599730004615,53564.7549504 2023-01-26,22:13:58.000,26,11075082,12525,0,1674771237,13114.262063549999,52.983304950001184,53564.81084736001 2023-01-26,22:13:59.000,26,11075072,12685,0,1674771238,13114.235118309989,53.00445233999926,53564.8248216 2023-01-26,22:14:00.000,26,11075021,12525,0,1674771239,13114.221645689999,52.96215756000311,53564.768924640004 2023-01-26,22:14:01.000,26,11075085,12845,0,1674771240,13114.221645689999,52.9974032099999,53564.77591176 2023-01-26,22:14:02.000,26,11075089,12725,0,1674771241,13114.214909379989,53.00445233999926,53564.768924640004 2023-01-26,22:14:03.000,26,11075062,12725,0,1674771242,13114.147546279994,53.01150146999862,53564.7549504 2023-01-26,22:14:04.000,26,11075071,12805,0,1674771243,13114.187964139994,52.9974032099999,53564.77591176 2023-01-26,22:14:05.000,26,11075017,12565,0,1674771244,13114.235118309989,53.032648860003974,53564.789886000006 2023-01-26,22:14:06.000,26,11075042,12645,0,1674771245,13114.282272479999,53.01150146999862,53564.789886000006 2023-01-26,22:14:07.000,26,11075111,12525,0,1674771246,13114.194700449989,53.06789451000077,53564.69206632001 2023-01-26,22:14:08.000,26,11075075,12605,0,1674771247,13114.235118309989,53.07494364000013,53564.72700192 2023-01-26,22:14:09.000,26,11075057,12685,0,1674771248,13114.248590929994,53.08199276999949,53564.81783448 2023-01-26,22:14:10.000,26,11075091,12565,0,1674771249,13114.289008789994,53.06789451000077,53564.77591176 2023-01-26,22:14:11.000,26,11075089,12685,0,1674771250,13114.32269034,53.06789451000077,53564.789886000006 2023-01-26,22:14:12.000,26,11075086,12805,0,1674771251,13114.31595402999,53.12428755000292,53564.69905344 2023-01-26,22:14:13.000,26,11075057,12445,0,1674771252,13114.369844509994,53.1101892900042,53564.78289888001 2023-01-26,22:14:14.000,26,11075094,12725,0,1674771253,13114.450680229995,53.11723842000356,53564.768924640004 2023-01-26,22:14:15.000,26,11075036,12605,0,1674771254,13114.49783439999,53.10314016000484,53564.838795840005 2023-01-26,22:14:16.000,26,11075051,12645,0,1674771255,13114.51804332999,53.08199276999949,53564.79687312 2023-01-26,22:14:17.000,26,11075052,12805,0,1674771256,13114.48436178,53.096091029998206,53564.76193752001 2023-01-26,22:14:18.000,26,11075084,12565,0,1674771257,13114.511307019995,53.10314016000484,53564.76193752001 2023-01-26,22:14:19.000,26,11075044,12605,0,1674771258,13114.531515949995,53.12428755000292,53564.69206632001 2023-01-26,22:14:20.000,26,11075072,12485,0,1674771259,13114.592142739995,53.06789451000077,53564.83180872001 2023-01-26,22:14:21.000,26,11075061,12565,0,1674771260,13114.55846118999,53.07494364000013,53564.83180872001 2023-01-26,22:14:22.000,26,11075119,12685,0,1674771261,13114.54498857,53.10314016000484,53564.74796328 2023-01-26,22:14:23.000,26,11075089,12685,0,1674771262,13114.43720760999,53.1101892900042,53564.7549504 2023-01-26,22:14:24.000,26,11075043,12725,0,1674771263,13114.49783439999,53.10314016000484,53564.78289888001 2023-01-26,22:14:25.000,26,11075088,12445,0,1674771264,13114.39678974999,53.08904189999885,53564.76193752001 2023-01-26,22:14:26.000,26,11075084,13005,0,1674771265,13114.38331713,53.03969799000333,53564.74796328 2023-01-26,22:14:27.000,26,11075101,12565,0,1674771266,13114.302481409999,53.06789451000077,53564.74097616001 2023-01-26,22:14:28.000,26,11075043,12645,0,1674771267,13114.309217719994,53.06084538000141,53564.7549504 2023-01-26,22:14:29.000,26,11075040,12485,0,1674771268,13114.369844509994,53.01150146999862,53564.77591176 2023-01-26,22:14:30.000,26,11075093,12645,0,1674771269,13114.38331713,53.03969799000333,53564.72700192 2023-01-26,22:14:31.000,26,11075073,12605,0,1674771270,13114.31595402999,53.03969799000333,53564.72700192 2023-01-26,22:14:32.000,26,11075037,12685,0,1674771271,13114.3631082,53.03969799000333,53564.69206632001 2023-01-26,22:14:33.000,26,11075033,12605,0,1674771272,13114.309217719994,53.05379625000205,53564.6501436 2023-01-26,22:14:34.000,26,11075019,12685,0,1674771273,13114.3631082,53.07494364000013,53564.60822088 2023-01-26,22:14:35.000,26,11075027,12565,0,1674771274,13114.470889159995,53.06084538000141,53564.6850792 2023-01-26,22:14:36.000,26,11075050,12565,0,1674771275,13114.53825225999,53.04674712000269,53564.671104960005 2023-01-26,22:14:37.000,26,11075051,12605,0,1674771276,13114.55846118999,53.06084538000141,53564.60822088 2023-01-26,22:14:38.000,26,11075048,12405,0,1674771277,13114.58540643,53.06789451000077,53564.58725952 2023-01-26,22:14:39.000,26,11075079,12685,0,1674771278,13114.61908797999,53.04674712000269,53564.622195120006 2023-01-26,22:14:40.000,26,11075090,12645,0,1674771279,13114.70666001,53.03969799000333,53564.60822088 2023-01-26,22:14:41.000,26,11075032,12605,0,1674771280,13114.760550489991,52.96215756000311,53564.601233760004 2023-01-26,22:14:42.000,26,11075056,12725,0,1674771281,13114.821177279991,52.94101016999775,53564.601233760004 2023-01-26,22:14:43.000,26,11075079,12685,0,1674771282,13114.774023109996,52.87756800000352,53564.51738832 2023-01-26,22:14:44.000,26,11075089,12565,0,1674771283,13114.895276689997,52.82117496000137,53564.5802724 2023-01-26,22:14:45.000,26,11075088,12645,0,1674771284,13114.982848719992,52.743634530001145,53564.67809208 2023-01-26,22:14:46.000,26,11075074,12765,0,1674771285,13115.036739199997,52.66609410000092,53564.622195120006 2023-01-26,22:14:47.000,26,11075049,12725,0,1674771286,13115.063684439992,52.6519958400022,53564.6501436 2023-01-26,22:14:48.000,26,11075046,12365,0,1674771287,13115.056948129997,52.574455410001974,53564.56629816001 2023-01-26,22:14:49.000,26,11075068,12525,0,1674771288,13115.104102299993,52.5392097599979,53564.54533680001 2023-01-26,22:14:50.000,26,11075030,12845,0,1674771289,13115.157992779998,52.48281672000303,53564.64315648001 2023-01-26,22:14:51.000,26,11075066,12725,0,1674771290,13115.272510049988,52.461669329997676,53564.622195120006 2023-01-26,22:14:52.000,26,11075046,12605,0,1674771291,13115.299455289998,52.461669329997676,53564.67809208 2023-01-26,22:14:53.000,26,11075033,12565,0,1674771292,13115.366818389994,52.43347281000024,53564.65713072 2023-01-26,22:14:54.000,26,11075056,12645,0,1674771293,13115.447654109994,52.43347281000024,53564.71302768001 2023-01-26,22:14:55.000,26,11075064,12765,0,1674771294,13115.54196245,52.44757106999896,53564.70604056 2023-01-26,22:14:56.000,26,11075081,12685,0,1674771295,13115.58238031,52.45462019999832,53564.7549504 2023-01-26,22:14:57.000,26,11075072,12605,0,1674771296,13115.63627078999,52.49691498000175,53564.66411784001 2023-01-26,22:14:58.000,26,11075099,12605,0,1674771297,13115.71710650999,52.50396411000111,53564.72700192 2023-01-26,22:14:59.000,26,11075059,12605,0,1674771298,13115.811414849995,52.525111499999184,53564.733989039996 2023-01-26,22:15:00.000,26,11075044,12525,0,1674771299,13115.952877359996,52.53216062999854,53564.77591176 2023-01-26,22:15:01.000,26,11075059,12725,0,1674771300,13116.107812490001,52.574455410001974,53564.78289888001 2023-01-26,22:15:02.000,26,11075076,12965,0,1674771301,13116.202120829992,52.5392097599979,53564.838795840005 2023-01-26,22:15:03.000,26,11075058,12485,0,1674771302,13116.256011309997,52.560357150003256,53564.77591176 2023-01-26,22:15:04.000,26,11075083,12525,0,1674771303,13116.363792269993,52.58150454000133,53564.85975720001 2023-01-26,22:15:05.000,26,11075031,12685,0,1674771304,13116.485045849993,52.60970105999877,53564.92264128 2023-01-26,22:15:06.000,26,11075024,12765,0,1674771305,13116.559145259998,52.5533080200039,53564.99251248 2023-01-26,22:15:07.000,26,11075033,12525,0,1674771306,13116.646717289994,52.567406280002615,53564.936615520004 2023-01-26,22:15:08.000,26,11075050,12645,0,1674771307,13116.741025629999,52.525111499999184,53565.13225488 2023-01-26,22:15:09.000,26,11075024,12605,0,1674771308,13116.84207028,52.48281672000303,53565.14622912001 2023-01-26,22:15:10.000,26,11075013,12805,0,1674771309,13116.869015519995,52.46871846000431,53565.223087440005 2023-01-26,22:15:11.000,26,11075093,12285,0,1674771310,13116.86227921,52.48281672000303,53565.18116472 2023-01-26,22:15:12.000,26,11075043,12685,0,1674771311,13116.767970869994,52.4405219399996,53565.24404880001 2023-01-26,22:15:13.000,26,11075071,12325,0,1674771312,13116.79491610999,52.384128900004725,53565.174177600005 2023-01-26,22:15:14.000,26,11075082,12485,0,1674771313,13116.808388729994,52.36298150999937,53565.21610032001 2023-01-26,22:15:15.000,26,11075056,12725,0,1674771314,13116.81512503999,52.32068673000322,53565.30693288 2023-01-26,22:15:16.000,26,11075057,12525,0,1674771315,13116.87575182999,52.25724456000171,53565.4187268 2023-01-26,22:15:17.000,26,11075064,12645,0,1674771316,13116.808388729994,52.299539339997864,53565.439688160004 2023-01-26,22:15:18.000,26,11075053,12365,0,1674771317,13116.79491610999,52.26429369000107,53565.404752559996 2023-01-26,22:15:19.000,26,11075074,12525,0,1674771318,13116.687135149994,52.3065884700045,53565.39776544 2023-01-26,22:15:20.000,26,11075093,12685,0,1674771319,13116.71408038999,52.285441079999146,53565.439688160004 2023-01-26,22:15:21.000,26,11075073,12645,0,1674771320,13116.653453599989,52.327735860002576,53565.43270104001 2023-01-26,22:15:22.000,26,11075059,12685,0,1674771321,13116.660189909999,52.35593238000001,53565.51654648 2023-01-26,22:15:23.000,26,11075034,12445,0,1674771322,13116.592826809989,52.37003063999873,53565.460649520006 2023-01-26,22:15:24.000,26,11075048,12605,0,1674771323,13116.525463709993,52.341834120001295,53565.54449496 2023-01-26,22:15:25.000,26,11075044,12605,0,1674771324,13116.491782159988,52.36298150999937,53565.54449496 2023-01-26,22:15:26.000,26,11075059,12445,0,1674771325,13116.330110720002,52.348883250000654,53565.5235336 2023-01-26,22:15:27.000,26,11075084,12565,0,1674771326,13116.316638099997,52.36298150999937,53565.607379040004 2023-01-26,22:15:28.000,26,11075006,12685,0,1674771327,13116.107812490001,52.35593238000001,53565.5235336 2023-01-26,22:15:29.000,26,11075048,12605,0,1674771328,13115.979822599991,52.37707976999809,53565.48161088001 2023-01-26,22:15:30.000,26,11075056,12605,0,1674771329,13115.952877359996,52.37707976999809,53565.58641768 2023-01-26,22:15:31.000,26,11075056,12565,0,1674771330,13115.8450964,52.384128900004725,53565.60039192001 2023-01-26,22:15:32.000,26,11075015,12685,0,1674771331,13115.71710650999,52.398227160003444,53565.56545632 2023-01-26,22:15:33.000,26,11075079,12805,0,1674771332,13115.55543506999,52.37707976999809,53565.54449496 2023-01-26,22:15:34.000,26,11075058,12565,0,1674771333,13115.467863039994,52.31363760000386,53565.58641768 2023-01-26,22:15:35.000,26,11075047,12685,0,1674771334,13115.306191599993,52.35593238000001,53565.50257224001 2023-01-26,22:15:36.000,26,11075054,12605,0,1674771335,13115.205146949993,52.37707976999809,53565.50257224001 2023-01-26,22:15:37.000,26,11075034,12405,0,1674771336,13114.996321339997,52.37707976999809,53565.4187268 2023-01-26,22:15:38.000,26,11075054,12645,0,1674771337,13114.895276689997,52.37003063999873,53565.41173968001 2023-01-26,22:15:39.000,26,11075049,12725,0,1674771338,13114.780759419991,52.341834120001295,53565.390778320005 2023-01-26,22:15:40.000,26,11075049,12605,0,1674771339,13114.693187389996,52.3065884700045,53565.439688160004 2023-01-26,22:15:41.000,26,11075038,12805,0,1674771340,13114.60561536,52.341834120001295,53565.3488556 2023-01-26,22:15:42.000,26,11075089,12885,0,1674771341,13114.511307019995,52.32068673000322,53565.32090712 2023-01-26,22:15:43.000,26,11075087,12685,0,1674771342,13114.39678974999,52.31363760000386,53565.23007456 2023-01-26,22:15:44.000,26,11075080,12765,0,1674771343,13114.309217719994,52.3065884700045,53565.21610032001 2023-01-26,22:15:45.000,26,11075082,12565,0,1674771344,13114.25532723999,52.27839194999979,53565.19513896001 2023-01-26,22:15:46.000,26,11075069,12445,0,1674771345,13114.208173069994,52.27134282000043,53565.174177600005 2023-01-26,22:15:47.000,26,11075082,12725,0,1674771346,13114.154282589989,52.25724456000171,53565.16020336 2023-01-26,22:15:48.000,26,11075022,12725,0,1674771347,13114.026292699993,52.27839194999979,53565.069370799996 2023-01-26,22:15:49.000,26,11075088,12805,0,1674771348,13113.925248049993,52.27839194999979,53565.04840944001 2023-01-26,22:15:50.000,26,11075050,12285,0,1674771349,13113.878093879997,52.299539339997864,53565.02744808001 2023-01-26,22:15:51.000,26,11075084,12525,0,1674771350,13113.790521850002,52.299539339997864,53565.006486720005 2023-01-26,22:15:52.000,26,11075088,12525,0,1674771351,13113.756840299997,52.27839194999979,53564.97155112 2023-01-26,22:15:53.000,26,11075062,12725,0,1674771352,13113.682740889992,52.299539339997864,53564.85975720001 2023-01-26,22:15:54.000,26,11075052,12685,0,1674771353,13113.574959929996,52.27839194999979,53564.85277008 2023-01-26,22:15:55.000,26,11075038,12725,0,1674771354,13113.588432550001,52.27839194999979,53564.84578296 2023-01-26,22:15:56.000,26,11075085,12645,0,1674771355,13113.54801469,52.23609717000363,53564.85277008 2023-01-26,22:15:57.000,26,11075073,12565,0,1674771356,13113.514333139996,52.22904804000427,53564.789886000006 2023-01-26,22:15:58.000,26,11075035,12445,0,1674771357,13113.494124209996,52.20790064999892,53564.76193752001 2023-01-26,22:15:59.000,26,11075072,12645,0,1674771358,13113.48065158999,52.20790064999892,53564.69905344 2023-01-26,22:16:00.000,26,11075084,12965,0,1674771359,13113.48065158999,52.165605870002764,53564.58725952 2023-01-26,22:16:01.000,26,11075015,12605,0,1674771360,13113.521069449991,52.17970413000148,53564.63616936 2023-01-26,22:16:02.000,26,11075064,13045,0,1674771361,13113.601905169991,52.158556740003405,53564.61520800001 2023-01-26,22:16:03.000,26,11075058,12725,0,1674771362,13113.595168859996,52.18675326000084,53564.53136256 2023-01-26,22:16:04.000,26,11075013,12485,0,1674771363,13113.649059340001,52.158556740003405,53564.5104012 2023-01-26,22:16:05.000,26,11075076,12765,0,1674771364,13113.743367679992,52.17970413000148,53564.57328528001 2023-01-26,22:16:06.000,26,11075067,12365,0,1674771365,13113.884830189992,52.165605870002764,53564.54533680001 2023-01-26,22:16:07.000,26,11075080,12445,0,1674771366,13113.864621259992,52.18675326000084,53564.48245272 2023-01-26,22:16:08.000,26,11075064,12565,0,1674771367,13113.911775430002,52.22199891000491,53564.40559440001 2023-01-26,22:16:09.000,26,11075094,12565,0,1674771368,13114.059974249998,52.20790064999892,53564.39860728001 2023-01-26,22:16:10.000,26,11075000,12605,0,1674771369,13114.147546279994,52.21494977999828,53564.454504240006 2023-01-26,22:16:11.000,26,11075042,12445,0,1674771370,13114.228381999994,52.23609717000363,53564.48245272 2023-01-26,22:16:12.000,26,11075103,12485,0,1674771371,13114.262063549999,52.25019543000235,53564.37764592001 2023-01-26,22:16:13.000,26,11075015,12565,0,1674771372,13114.349635579994,52.20085151999956,53564.433542880004 2023-01-26,22:16:14.000,26,11075061,12525,0,1674771373,13114.39678974999,52.20790064999892,53564.454504240006 2023-01-26,22:16:15.000,26,11075061,12685,0,1674771374,13114.41699867999,52.165605870002764,53564.433542880004 2023-01-26,22:16:16.000,26,11075080,12765,0,1674771375,13114.42373499,52.158556740003405,53564.40559440001 2023-01-26,22:16:17.000,26,11075017,12725,0,1674771376,13114.42373499,52.165605870002764,53564.433542880004 2023-01-26,22:16:18.000,26,11075063,12605,0,1674771377,13114.38331713,52.13740934999805,53564.42655576001 2023-01-26,22:16:19.000,26,11075038,12645,0,1674771378,13114.37658081999,52.151507610004046,53564.3706588 2023-01-26,22:16:20.000,26,11075060,12805,0,1674771379,13114.49783439999,52.116261959999974,53564.41258152 2023-01-26,22:16:21.000,26,11075085,12685,0,1674771380,13114.45741653999,52.109212830000615,53564.5104012 2023-01-26,22:16:22.000,26,11075075,12765,0,1674771381,13114.511307019995,52.06691805000446,53564.48943984 2023-01-26,22:16:23.000,26,11075054,12485,0,1674771382,13114.46415285,52.052819789998466,53564.37764592001 2023-01-26,22:16:24.000,26,11075053,12445,0,1674771383,13114.52477964,52.00347588000295,53564.36367168 2023-01-26,22:16:25.000,26,11075021,12685,0,1674771384,13114.53825225999,52.02462327000103,53564.39162016 2023-01-26,22:16:26.000,26,11075075,12845,0,1674771385,13114.59887904999,51.95413197000016,53564.41258152 2023-01-26,22:16:27.000,26,11075044,12525,0,1674771386,13114.511307019995,51.96118109999952,53564.39162016 2023-01-26,22:16:28.000,26,11075077,12565,0,1674771387,13114.511307019995,51.91183719000401,53564.39860728001 2023-01-26,22:16:29.000,26,11075023,12605,0,1674771388,13114.59887904999,51.876591539999936,53564.40559440001 2023-01-26,22:16:30.000,26,11075021,12805,0,1674771389,13114.652769529996,51.81314936999843,53564.40559440001 2023-01-26,22:16:31.000,26,11075049,12645,0,1674771390,13114.66624215,51.756756330003554,53564.39162016 2023-01-26,22:16:32.000,26,11075091,12605,0,1674771391,13114.733605249996,51.714461550000124,53564.41956864 2023-01-26,22:16:33.000,26,11075114,12645,0,1674771392,13114.713396319996,51.67216677000397,53564.384633040005 2023-01-26,22:16:34.000,26,11075096,12645,0,1674771393,13114.760550489991,51.62282286000118,53564.36367168 2023-01-26,22:16:35.000,26,11075101,12565,0,1674771394,13114.800968349991,51.57347894999839,53564.40559440001 2023-01-26,22:16:36.000,26,11075019,12605,0,1674771395,13114.868331450001,51.55233156000031,53564.46149136 2023-01-26,22:16:37.000,26,11075084,12565,0,1674771396,13114.861595139992,51.524135040002875,53564.454504240006 2023-01-26,22:16:38.000,26,11075100,12685,0,1674771397,13114.854858829996,51.481840259999444,53564.41956864 2023-01-26,22:16:39.000,26,11075065,12645,0,1674771398,13114.902012999992,51.517085910003516,53564.503414080005 2023-01-26,22:16:40.000,26,11075054,12685,0,1674771399,13114.908749310001,51.51003678000416,53564.5104012 2023-01-26,22:16:41.000,26,11075050,12605,0,1674771400,13114.902012999992,51.49593851999816,53564.53136256 2023-01-26,22:16:42.000,26,11075028,12605,0,1674771401,13114.935694549997,51.517085910003516,53564.53834968 2023-01-26,22:16:43.000,26,11075033,12805,0,1674771402,13114.915485619997,51.5029876500048,53564.48245272 2023-01-26,22:16:44.000,26,11075059,12725,0,1674771403,13114.949167170002,51.4888893899988,53564.58725952 2023-01-26,22:16:45.000,26,11075029,12805,0,1674771404,13115.043475509992,51.45364374000201,53564.66411784001 2023-01-26,22:16:46.000,26,11075046,12965,0,1674771405,13115.077157059997,51.45364374000201,53564.66411784001 2023-01-26,22:16:47.000,26,11075066,12645,0,1674771406,13115.043475509992,51.41134895999858,53564.601233760004 2023-01-26,22:16:48.000,26,11075062,12605,0,1674771407,13115.043475509992,51.41134895999858,53564.58725952 2023-01-26,22:16:49.000,26,11075057,12805,0,1674771408,13115.090629680002,51.38315244000114,53564.622195120006 2023-01-26,22:16:50.000,26,11075100,12405,0,1674771409,13115.090629680002,51.40429982999922,53564.6850792 2023-01-26,22:16:51.000,26,11075073,12445,0,1674771410,13115.009793960002,51.36200505000306,53564.64315648001 2023-01-26,22:16:52.000,26,11075065,12685,0,1674771411,13115.110838610002,51.34085765999771,53564.76193752001 2023-01-26,22:16:53.000,26,11075071,12645,0,1674771412,13115.077157059997,51.305612010000914,53564.74796328 2023-01-26,22:16:54.000,26,11075054,12605,0,1674771413,13115.097365989997,51.23512071000005,53564.76193752001 2023-01-26,22:16:55.000,26,11075066,12645,0,1674771414,13115.023266579992,51.18577680000453,53564.74796328 2023-01-26,22:16:56.000,26,11075047,12925,0,1674771415,13115.003057649992,51.13643289000174,53564.81783448 2023-01-26,22:16:57.000,26,11075081,12445,0,1674771416,13115.009793960002,51.08708897999895,53564.85277008 2023-01-26,22:16:58.000,26,11075072,12645,0,1674771417,13114.955903479997,51.03069594000408,53564.789886000006 2023-01-26,22:16:59.000,26,11075099,12485,0,1674771418,13114.942430859992,51.016597679998085,53564.8248216 2023-01-26,22:17:00.000,26,11075078,12485,0,1674771419,13114.969376100002,50.98840116000065,53564.901679919996 2023-01-26,22:17:01.000,26,11075088,12845,0,1674771420,13114.955903479997,50.98135203000129,53564.92962840001 2023-01-26,22:17:02.000,26,11075084,12725,0,1674771421,13114.854858829996,50.98840116000065,53564.85975720001 2023-01-26,22:17:03.000,26,11075116,12845,0,1674771422,13114.908749310001,50.98135203000129,53564.91565416 2023-01-26,22:17:04.000,26,11075058,12405,0,1674771423,13114.949167170002,51.03774507000344,53564.92264128 2023-01-26,22:17:05.000,26,11075094,12805,0,1674771424,13114.982848719992,51.016597679998085,53564.97853824001 2023-01-26,22:17:06.000,26,11075088,12605,0,1674771425,13114.935694549997,51.065941590000875,53564.97155112 2023-01-26,22:17:07.000,26,11075051,12405,0,1674771426,13114.996321339997,51.08708897999895,53564.97853824001 2023-01-26,22:17:08.000,26,11075052,12805,0,1674771427,13115.117574919997,51.080039849999594,53565.0344352 2023-01-26,22:17:09.000,26,11075076,12605,0,1674771428,13115.137783849998,51.065941590000875,53565.055396560005 2023-01-26,22:17:10.000,26,11075080,12565,0,1674771429,13115.151256470002,51.080039849999594,53565.02744808001 2023-01-26,22:17:11.000,26,11075058,12565,0,1674771430,13115.104102299993,51.080039849999594,53565.06238368 2023-01-26,22:17:12.000,26,11075056,12725,0,1674771431,13115.157992779998,51.065941590000875,53565.04840944001 2023-01-26,22:17:13.000,26,11075104,12765,0,1674771432,13115.090629680002,51.0447942000028,53565.055396560005 2023-01-26,22:17:14.000,26,11075072,12605,0,1674771433,13115.030002890002,50.98840116000065,53565.04142232 2023-01-26,22:17:15.000,26,11075064,12605,0,1674771434,13115.043475509992,51.016597679998085,53565.13225488 2023-01-26,22:17:16.000,26,11075079,12685,0,1674771435,13115.077157059997,50.946106380004494,53565.16020336 2023-01-26,22:17:17.000,26,11075081,12725,0,1674771436,13115.036739199997,50.9320081199985,53565.16719048001 2023-01-26,22:17:18.000,26,11075040,12645,0,1674771437,13114.949167170002,50.889713340002345,53565.08334504 2023-01-26,22:17:19.000,26,11075058,12925,0,1674771438,13114.982848719992,50.90381160000106,53565.139242 2023-01-26,22:17:20.000,26,11075048,12605,0,1674771439,13114.955903479997,50.86151682000491,53565.125267760006 2023-01-26,22:17:21.000,26,11075046,12605,0,1674771440,13114.949167170002,50.90381160000106,53565.14622912001 2023-01-26,22:17:22.000,26,11075085,12805,0,1674771441,13114.989585030002,50.87561508000363,53565.08334504 2023-01-26,22:17:23.000,26,11075063,12725,0,1674771442,13114.962639789992,50.889713340002345,53565.09033216 2023-01-26,22:17:24.000,26,11075070,12605,0,1674771443,13115.050211820002,50.882664210002986,53565.16719048001 2023-01-26,22:17:25.000,26,11075051,12405,0,1674771444,13115.056948129997,50.896762470001704,53565.16020336 2023-01-26,22:17:26.000,26,11075096,12445,0,1674771445,13115.137783849998,50.882664210002986,53565.18815184 2023-01-26,22:17:27.000,26,11075080,12605,0,1674771446,13115.157992779998,50.882664210002986,53565.13225488 2023-01-26,22:17:28.000,26,11075088,12605,0,1674771447,13115.265773739993,50.91790985999978,53565.16719048001 2023-01-26,22:17:29.000,26,11075094,12605,0,1674771448,13115.285982669993,50.98135203000129,53565.2091132 2023-01-26,22:17:30.000,26,11075053,12805,0,1674771449,13115.353345769989,50.93905724999786,53565.223087440005 2023-01-26,22:17:31.000,26,11075066,12405,0,1674771450,13115.420708869999,50.95315551000385,53565.21610032001 2023-01-26,22:17:32.000,26,11075063,12645,0,1674771451,13115.393763629989,50.97430290000193,53565.18815184 2023-01-26,22:17:33.000,26,11075081,12565,0,1674771452,13115.413972559989,51.02364681000472,53565.271997280004 2023-01-26,22:17:34.000,26,11075071,12645,0,1674771453,13115.454390419989,51.02364681000472,53565.292958640006 2023-01-26,22:17:35.000,26,11075057,12365,0,1674771454,13115.427445179994,51.10118723999767,53565.25103592 2023-01-26,22:17:36.000,26,11075069,12525,0,1674771455,13115.420708869999,51.10118723999767,53565.29994576 2023-01-26,22:17:37.000,26,11075018,12645,0,1674771456,13115.360082079998,51.19282593000389,53565.18116472 2023-01-26,22:17:38.000,26,11075051,12445,0,1674771457,13115.413972559989,51.19987506000325,53565.223087440005 2023-01-26,22:17:39.000,26,11075109,12485,0,1674771458,13115.440917799999,51.256268099998124,53565.36981696 2023-01-26,22:17:40.000,26,11075073,12605,0,1674771459,13115.467863039994,51.305612010000914,53565.341868480005 2023-01-26,22:17:41.000,26,11075090,12645,0,1674771460,13115.488071969994,51.33380852999835,53565.32789424 2023-01-26,22:17:42.000,26,11075060,12525,0,1674771461,13115.447654109994,51.36200505000306,53565.25802304 2023-01-26,22:17:43.000,26,11075102,12685,0,1674771462,13115.461126729999,51.40429982999922,53565.237061679996 2023-01-26,22:17:44.000,26,11075036,12365,0,1674771463,13115.461126729999,51.43954548000329,53565.292958640006 2023-01-26,22:17:45.000,26,11075034,12565,0,1674771464,13115.568907689994,51.46069287000137,53565.29994576 2023-01-26,22:17:46.000,26,11075070,12805,0,1674771465,13115.649743409995,51.49593851999816,53565.32789424 2023-01-26,22:17:47.000,26,11075094,12645,0,1674771466,13115.65647971999,51.56642981999903,53565.32090712 2023-01-26,22:17:48.000,26,11075035,12605,0,1674771467,13115.750788059995,51.55233156000031,53565.30693288 2023-01-26,22:17:49.000,26,11075073,12525,0,1674771468,13115.85856901999,51.658068509997975,53565.36981696 2023-01-26,22:17:50.000,26,11075090,12885,0,1674771469,13115.92593212,51.62282286000118,53565.36981696 2023-01-26,22:17:51.000,26,11075058,12685,0,1674771470,13115.993295219996,51.67216677000397,53565.36282984001 2023-01-26,22:17:52.000,26,11075073,12605,0,1674771471,13116.101076179992,51.68626503000269,53565.4187268 2023-01-26,22:17:53.000,26,11075021,12645,0,1674771472,13116.080867249992,51.78495285000099,53565.37680408 2023-01-26,22:17:54.000,26,11075024,12565,0,1674771473,13116.175175589997,51.77790372000163,53565.439688160004 2023-01-26,22:17:55.000,26,11075031,12765,0,1674771474,13116.222329759992,51.85544415000186,53565.488598 2023-01-26,22:17:56.000,26,11075056,12645,0,1674771475,13116.357055959998,51.86249328000122,53565.48161088001 2023-01-26,22:17:57.000,26,11075036,12725,0,1674771476,13116.350319650002,51.876591539999936,53565.48161088001 2023-01-26,22:17:58.000,26,11075089,12605,0,1674771477,13116.404210129993,51.89773892999801,53565.50257224001 2023-01-26,22:17:59.000,26,11075083,12605,0,1674771478,13116.390737510003,51.932984580002085,53565.4187268 2023-01-26,22:18:00.000,26,11075055,12725,0,1674771479,13116.451364299988,51.89773892999801,53565.5235336 2023-01-26,22:18:01.000,26,11075050,12605,0,1674771480,13116.491782159988,51.91888632000337,53565.53052072001 2023-01-26,22:18:02.000,26,11075055,12805,0,1674771481,13116.579354189998,51.932984580002085,53565.572443439996 2023-01-26,22:18:03.000,26,11075081,12725,0,1674771482,13116.586090499994,51.96118109999952,53565.55148208001 2023-01-26,22:18:04.000,26,11075073,12525,0,1674771483,13116.666926219994,51.91888632000337,53565.58641768 2023-01-26,22:18:05.000,26,11075033,12525,0,1674771484,13116.747761939994,51.90478806000465,53565.69122448 2023-01-26,22:18:06.000,26,11075075,12685,0,1674771485,13116.808388729994,51.932984580002085,53565.677250240005 2023-01-26,22:18:07.000,26,11075086,12645,0,1674771486,13116.788179799994,51.95413197000016,53565.69122448 2023-01-26,22:18:08.000,26,11075023,12605,0,1674771487,13116.78144349,51.90478806000465,53565.628340400006 2023-01-26,22:18:09.000,26,11075083,12605,0,1674771488,13116.84207028,51.925935450002726,53565.69821160001 2023-01-26,22:18:10.000,26,11075099,12605,0,1674771489,13116.93637861999,51.9470828400008,53565.76808280001 2023-01-26,22:18:11.000,26,11075066,12645,0,1674771490,13116.98353279,51.96118109999952,53565.81000552 2023-01-26,22:18:12.000,26,11075063,12685,0,1674771491,13117.04415958,51.925935450002726,53565.8030184 2023-01-26,22:18:13.000,26,11075032,12765,0,1674771492,13117.071104819996,51.90478806000465,53565.83096688 2023-01-26,22:18:14.000,26,11075089,12645,0,1674771493,13117.18562209,51.883640669999295,53565.83795400001 2023-01-26,22:18:15.000,26,11075083,12685,0,1674771494,13117.259721499991,51.876591539999936,53565.83096688 2023-01-26,22:18:16.000,26,11075055,12605,0,1674771495,13117.347293530001,51.82724763000442,53565.92179944 2023-01-26,22:18:17.000,26,11075082,12565,0,1674771496,13117.266457810001,51.83429676000378,53565.893850960005 2023-01-26,22:18:18.000,26,11075096,12725,0,1674771497,13117.313611979996,51.84134589000314,53565.92878656 2023-01-26,22:18:19.000,26,11075085,12485,0,1674771498,13117.407920320002,51.83429676000378,53565.95673504001 2023-01-26,22:18:20.000,26,11075061,12365,0,1674771499,13117.441601869992,51.82724763000442,53565.97070928 2023-01-26,22:18:21.000,26,11075058,12525,0,1674771500,13117.461810799992,51.82724763000442,53566.02660624 2023-01-26,22:18:22.000,26,11075070,12445,0,1674771501,13117.549382830002,51.85544415000186,53566.012632000005 2023-01-26,22:18:23.000,26,11075076,12685,0,1674771502,13117.448338180002,51.82724763000442,53565.95673504001 2023-01-26,22:18:24.000,26,11075055,12645,0,1674771503,13117.495492349997,51.82019849999779,53565.99865776 2023-01-26,22:18:25.000,26,11075063,12605,0,1674771504,13117.576328069998,51.83429676000378,53566.04058048 2023-01-26,22:18:26.000,26,11075038,12845,0,1674771505,13117.522437589992,51.79200198000035,53566.0475676 2023-01-26,22:18:27.000,26,11075068,12445,0,1674771506,13117.441601869992,51.77085459000227,53566.0475676 2023-01-26,22:18:28.000,26,11075085,12565,0,1674771507,13117.488756040002,51.78495285000099,53566.061541840005 2023-01-26,22:18:29.000,26,11075069,12645,0,1674771508,13117.428129250002,51.756756330003554,53566.110451680004 2023-01-26,22:18:30.000,26,11075065,12725,0,1674771509,13117.387711390002,51.756756330003554,53566.14538728 2023-01-26,22:18:31.000,26,11075041,12765,0,1674771510,13117.266457810001,51.7356089399982,53566.1174388 2023-01-26,22:18:32.000,26,11075054,12565,0,1674771511,13117.273194119996,51.707412420000765,53566.13840016 2023-01-26,22:18:33.000,26,11075062,12685,0,1674771512,13117.1249953,51.742658070004836,53566.00564488001 2023-01-26,22:18:34.000,26,11075028,12805,0,1674771513,13117.111522679996,51.7356089399982,53566.01961912 2023-01-26,22:18:35.000,26,11075016,12645,0,1674771514,13117.10478637,51.763805460002914,53566.01961912 2023-01-26,22:18:36.000,26,11075094,12565,0,1674771515,13117.09805005999,51.84134589000314,53566.04058048 2023-01-26,22:18:37.000,26,11075053,12765,0,1674771516,13117.091313749996,51.8483950200025,53566.13840016 2023-01-26,22:18:38.000,26,11075071,12565,0,1674771517,13116.98353279,51.890689799998654,53566.06852896 2023-01-26,22:18:39.000,26,11075066,12805,0,1674771518,13116.91616968999,51.96118109999952,53566.131413040006 2023-01-26,22:18:40.000,26,11075050,12765,0,1674771519,13116.86227921,52.02462327000103,53566.02660624 2023-01-26,22:18:41.000,26,11075072,12445,0,1674771520,13116.727553009994,52.0951145700019,53566.04058048 2023-01-26,22:18:42.000,26,11075033,12565,0,1674771521,13116.565881569994,52.151507610004046,53565.93577368001 2023-01-26,22:18:43.000,26,11075035,12685,0,1674771522,13116.485045849993,52.17265500000212,53566.00564488001 2023-01-26,22:18:44.000,26,11075060,12605,0,1674771523,13116.363792269993,52.17265500000212,53565.963722160006 2023-01-26,22:18:45.000,26,11075072,12645,0,1674771524,13116.208857140002,52.25019543000235,53565.85891536 2023-01-26,22:18:46.000,26,11075100,12485,0,1674771525,13116.047185700001,52.292490209998505,53565.844941120005 2023-01-26,22:18:47.000,26,11075075,12325,0,1674771526,13115.892250569996,52.285441079999146,53565.83795400001 2023-01-26,22:18:48.000,26,11075050,12805,0,1674771527,13115.811414849995,52.32068673000322,53565.81000552 2023-01-26,22:18:49.000,26,11075032,12565,0,1674771528,13115.66321603,52.35593238000001,53565.76109568 2023-01-26,22:18:50.000,26,11075045,12565,0,1674771529,13115.61606185999,52.35593238000001,53565.65628888 2023-01-26,22:18:51.000,26,11075024,12845,0,1674771530,13115.55543506999,52.391178030004085,53565.70519872 2023-01-26,22:18:52.000,26,11075056,12525,0,1674771531,13115.501544589999,52.43347281000024,53565.58641768 2023-01-26,22:18:53.000,26,11075034,12565,0,1674771532,13115.427445179994,52.46871846000431,53565.56545632 2023-01-26,22:18:54.000,26,11075008,12485,0,1674771533,13115.467863039994,52.46871846000431,53565.55148208001 2023-01-26,22:18:55.000,26,11075110,12485,0,1674771534,13115.427445179994,52.53216062999854,53565.47462376 2023-01-26,22:18:56.000,26,11075076,12445,0,1674771535,13115.434181489989,52.58150454000133,53565.45366240001 2023-01-26,22:18:57.000,26,11075069,12245,0,1674771536,13115.434181489989,52.63789758000348,53565.3488556 2023-01-26,22:18:58.000,26,11075093,12645,0,1674771537,13115.447654109994,52.6519958400022,53565.29994576 2023-01-26,22:18:59.000,26,11075038,12525,0,1674771538,13115.53522613999,52.687241489998996,53565.31392000001 2023-01-26,22:19:00.000,26,11075040,12485,0,1674771539,13115.589116619994,52.70838888000435,53565.35584272 2023-01-26,22:19:01.000,26,11075045,12525,0,1674771540,13115.59585292999,52.66609410000092,53565.2789844 2023-01-26,22:19:02.000,26,11075084,12685,0,1674771541,13115.629534479995,52.66609410000092,53565.32789424 2023-01-26,22:19:03.000,26,11075057,12805,0,1674771542,13115.54196245,52.63084845000412,53565.18116472 2023-01-26,22:19:04.000,26,11075070,12725,0,1674771543,13115.60258924,52.59560280000005,53565.23007456 2023-01-26,22:19:05.000,26,11075050,12525,0,1674771544,13115.589116619994,52.567406280002615,53565.174177600005 2023-01-26,22:19:06.000,26,11075063,12645,0,1674771545,13115.59585292999,52.53216062999854,53565.2091132 2023-01-26,22:19:07.000,26,11075052,12605,0,1674771546,13115.56217138,52.49691498000175,53565.09731928001 2023-01-26,22:19:08.000,26,11075050,12645,0,1674771547,13115.55543506999,52.511013240000466,53565.08334504 2023-01-26,22:19:09.000,26,11075013,12645,0,1674771548,13115.609325549995,52.511013240000466,53565.14622912001 2023-01-26,22:19:10.000,26,11075033,12645,0,1674771549,13115.60258924,52.5392097599979,53565.09731928001 2023-01-26,22:19:11.000,26,11075028,12525,0,1674771550,13115.62279817,52.54625889000454,53565.0344352 2023-01-26,22:19:12.000,26,11075087,12485,0,1674771551,13115.66321603,52.525111499999184,53565.04840944001 2023-01-26,22:19:13.000,26,11075081,12805,0,1674771552,13115.649743409995,52.54625889000454,53565.04840944001 2023-01-26,22:19:14.000,26,11075080,12605,0,1674771553,13115.71710650999,52.58855367000069,53564.99949960001 2023-01-26,22:19:15.000,26,11075051,12605,0,1674771554,13115.851832709996,52.623799320004764,53565.08334504 2023-01-26,22:19:16.000,26,11075027,12605,0,1674771555,13115.96634998,52.623799320004764,53565.069370799996 2023-01-26,22:19:17.000,26,11075050,12885,0,1674771556,13116.080867249992,52.60265192999941,53565.06238368 2023-01-26,22:19:18.000,26,11075019,12645,0,1674771557,13116.087603560001,52.6519958400022,53565.055396560005 2023-01-26,22:19:19.000,26,11075041,12685,0,1674771558,13116.161702969992,52.58855367000069,53565.02046096 2023-01-26,22:19:20.000,26,11075064,12365,0,1674771559,13116.269483930002,52.623799320004764,53565.08334504 2023-01-26,22:19:21.000,26,11075103,12525,0,1674771560,13116.350319650002,52.60970105999877,53565.069370799996 2023-01-26,22:19:22.000,26,11075078,12605,0,1674771561,13116.390737510003,52.61675018999813,53565.069370799996 2023-01-26,22:19:23.000,26,11075064,12605,0,1674771562,13116.444627989993,52.61675018999813,53565.055396560005 2023-01-26,22:19:24.000,26,11075062,12725,0,1674771563,13116.518727399998,52.6519958400022,53565.09731928001 2023-01-26,22:19:25.000,26,11075074,12685,0,1674771564,13116.633244669989,52.623799320004764,53565.11129352 2023-01-26,22:19:26.000,26,11075038,12485,0,1674771565,13116.673662529989,52.58150454000133,53565.11828064001 2023-01-26,22:19:27.000,26,11075020,12645,0,1674771566,13116.639980979999,52.60970105999877,53565.125267760006 2023-01-26,22:19:28.000,26,11075079,12805,0,1674771567,13116.653453599989,52.574455410001974,53565.09731928001 2023-01-26,22:19:29.000,26,11075030,12685,0,1674771568,13116.673662529989,52.59560280000005,53565.006486720005 2023-01-26,22:19:30.000,26,11075053,12685,0,1674771569,13116.727553009994,52.574455410001974,53565.125267760006 2023-01-26,22:19:31.000,26,11075064,12565,0,1674771570,13116.84207028,52.58855367000069,53565.14622912001 2023-01-26,22:19:32.000,26,11075049,12805,0,1674771571,13116.86227921,52.567406280002615,53565.11828064001 2023-01-26,22:19:33.000,26,11075057,12645,0,1674771572,13116.970060169995,52.59560280000005,53565.15321624 2023-01-26,22:19:34.000,26,11075071,12285,0,1674771573,13117.04415958,52.60970105999877,53565.15321624 2023-01-26,22:19:35.000,26,11075036,12725,0,1674771574,13117.205831020001,52.58150454000133,53565.21610032001 2023-01-26,22:19:36.000,26,11075051,12725,0,1674771575,13117.252985189996,52.54625889000454,53565.24404880001 2023-01-26,22:19:37.000,26,11075070,12445,0,1674771576,13117.327084600001,52.567406280002615,53565.271997280004 2023-01-26,22:19:38.000,26,11075066,12925,0,1674771577,13117.273194119996,52.567406280002615,53565.24404880001 2023-01-26,22:19:39.000,26,11075041,12605,0,1674771578,13117.360766149992,52.5392097599979,53565.24404880001 2023-01-26,22:19:40.000,26,11075078,12605,0,1674771579,13117.428129250002,52.54625889000454,53565.38379120001 2023-01-26,22:19:41.000,26,11075061,12405,0,1674771580,13117.414656629997,52.49691498000175,53565.390778320005 2023-01-26,22:19:42.000,26,11075083,12685,0,1674771581,13117.380975079992,52.511013240000466,53565.39776544 2023-01-26,22:19:43.000,26,11075104,12605,0,1674771582,13117.333820909997,52.511013240000466,53565.36282984001 2023-01-26,22:19:44.000,26,11075083,12645,0,1674771583,13117.300139359992,52.50396411000111,53565.43270104001 2023-01-26,22:19:45.000,26,11075074,12525,0,1674771584,13117.327084600001,52.518062369999825,53565.48161088001 2023-01-26,22:19:46.000,26,11075061,12805,0,1674771585,13117.286666740001,52.50396411000111,53565.46763664 2023-01-26,22:19:47.000,26,11075046,12485,0,1674771586,13117.226039950001,52.560357150003256,53565.47462376 2023-01-26,22:19:48.000,26,11075043,12805,0,1674771587,13117.16541316,52.560357150003256,53565.509559360005 2023-01-26,22:19:49.000,26,11075078,12485,0,1674771588,13117.205831020001,52.60970105999877,53565.58641768 2023-01-26,22:19:50.000,26,11075060,12445,0,1674771589,13117.151940539996,52.6519958400022,53565.572443439996 2023-01-26,22:19:51.000,26,11075056,12605,0,1674771590,13117.04415958,52.687241489998996,53565.572443439996 2023-01-26,22:19:52.000,26,11075075,12525,0,1674771591,13117.05763219999,52.743634530001145,53565.58641768 2023-01-26,22:19:53.000,26,11075060,12845,0,1674771592,13116.949851239995,52.800027570003294,53565.51654648 2023-01-26,22:19:54.000,26,11075075,12765,0,1674771593,13116.85554289999,52.800027570003294,53565.48161088001 2023-01-26,22:19:55.000,26,11075073,12485,0,1674771594,13116.96332386,52.84232234999945,53565.55148208001 2023-01-26,22:19:56.000,26,11075063,12885,0,1674771595,13116.93637861999,52.84232234999945,53565.60039192001 2023-01-26,22:19:57.000,26,11075103,12605,0,1674771596,13116.91616968999,52.82117496000137,53565.60039192001 2023-01-26,22:19:58.000,26,11075070,12685,0,1674771597,13116.85554289999,52.81412583000201,53565.53750784 2023-01-26,22:19:59.000,26,11075056,12685,0,1674771598,13116.848806589995,52.81412583000201,53565.57943056001 2023-01-26,22:20:00.000,26,11075098,12685,0,1674771599,13116.82186135,52.750683660000504,53565.56545632 2023-01-26,22:20:01.000,26,11075060,12845,0,1674771600,13116.80165242,52.701339749997715,53565.54449496 2023-01-26,22:20:02.000,26,11075024,12605,0,1674771601,13116.80165242,52.63789758000348,53565.58641768 2023-01-26,22:20:03.000,26,11075077,12605,0,1674771602,13116.747761939994,52.63789758000348,53565.55148208001 2023-01-26,22:20:04.000,26,11075074,12525,0,1674771603,13116.75449824999,52.560357150003256,53565.53750784 2023-01-26,22:20:05.000,26,11075056,12605,0,1674771604,13116.78144349,52.50396411000111,53565.55148208001 2023-01-26,22:20:06.000,26,11075076,12645,0,1674771605,13116.788179799994,52.45462019999832,53565.58641768 2023-01-26,22:20:07.000,26,11075056,12805,0,1674771606,13116.720816699999,52.461669329997676,53565.60039192001 2023-01-26,22:20:08.000,26,11075085,12565,0,1674771607,13116.680398839999,52.4052762900028,53565.47462376 2023-01-26,22:20:09.000,26,11075028,12645,0,1674771608,13116.673662529989,52.41937455000152,53565.53052072001 2023-01-26,22:20:10.000,26,11075058,12605,0,1674771609,13116.69387145999,52.35593238000001,53565.488598 2023-01-26,22:20:11.000,26,11075069,12405,0,1674771610,13116.767970869994,52.36298150999937,53565.558469200005 2023-01-26,22:20:12.000,26,11075033,12685,0,1674771611,13116.81512503999,52.3065884700045,53565.48161088001 2023-01-26,22:20:13.000,26,11075041,12765,0,1674771612,13116.79491610999,52.37003063999873,53565.558469200005 2023-01-26,22:20:14.000,26,11075089,12525,0,1674771613,13116.89596075999,52.341834120001295,53565.5934048 2023-01-26,22:20:15.000,26,11075074,12445,0,1674771614,13116.88248814,52.341834120001295,53565.51654648 2023-01-26,22:20:16.000,26,11075035,12525,0,1674771615,13116.94311493,52.31363760000386,53565.56545632 2023-01-26,22:20:17.000,26,11075081,12605,0,1674771616,13116.83533396999,52.327735860002576,53565.53750784 2023-01-26,22:20:18.000,26,11075088,12765,0,1674771617,13116.889224449995,52.285441079999146,53565.62135328001 2023-01-26,22:20:19.000,26,11075074,12525,0,1674771618,13116.83533396999,52.27134282000043,53565.57943056001 2023-01-26,22:20:20.000,26,11075050,12845,0,1674771619,13116.788179799994,52.25724456000171,53565.53750784 2023-01-26,22:20:21.000,26,11075071,12445,0,1674771620,13116.76123456,52.27134282000043,53565.62135328001 2023-01-26,22:20:22.000,26,11075041,12725,0,1674771621,13116.673662529989,52.299539339997864,53565.54449496 2023-01-26,22:20:23.000,26,11075069,12605,0,1674771622,13116.538936329998,52.341834120001295,53565.46763664 2023-01-26,22:20:24.000,26,11075084,12645,0,1674771623,13116.471573229988,52.27839194999979,53565.488598 2023-01-26,22:20:25.000,26,11075079,12605,0,1674771624,13116.350319650002,52.32068673000322,53565.5235336 2023-01-26,22:20:26.000,26,11075065,12685,0,1674771625,13116.249275000002,52.32068673000322,53565.53750784 2023-01-26,22:20:27.000,26,11075028,12565,0,1674771626,13116.134757729997,52.37003063999873,53565.48161088001 2023-01-26,22:20:28.000,26,11075055,12285,0,1674771627,13116.074130939996,52.37707976999809,53565.44667528 2023-01-26,22:20:29.000,26,11075062,12605,0,1674771628,13116.074130939996,52.37707976999809,53565.44667528 2023-01-26,22:20:30.000,26,11075067,12685,0,1674771629,13116.047185700001,52.37707976999809,53565.43270104001 2023-01-26,22:20:31.000,26,11075106,12445,0,1674771630,13115.96634998,52.398227160003444,53565.439688160004 2023-01-26,22:20:32.000,26,11075066,12605,0,1674771631,13116.026976770001,52.41937455000152,53565.3488556 2023-01-26,22:20:33.000,26,11075099,12685,0,1674771632,13115.959613669991,52.398227160003444,53565.28597152001 2023-01-26,22:20:34.000,26,11075079,12645,0,1674771633,13116.033713079996,52.41937455000152,53565.25802304 2023-01-26,22:20:35.000,26,11075098,12605,0,1674771634,13116.154966659997,52.42642368000088,53565.292958640006 2023-01-26,22:20:36.000,26,11075065,12525,0,1674771635,13116.242538689992,52.41232542000216,53565.292958640006 2023-01-26,22:20:37.000,26,11075036,12565,0,1674771636,13116.161702969992,52.41937455000152,53565.24404880001 2023-01-26,22:20:38.000,26,11075041,12605,0,1674771637,13116.188648210002,52.37707976999809,53565.223087440005 2023-01-26,22:20:39.000,26,11075090,12565,0,1674771638,13116.262747619992,52.35593238000001,53565.20212608 2023-01-26,22:20:40.000,26,11075019,12765,0,1674771639,13116.282956549992,52.327735860002576,53565.16719048001 2023-01-26,22:20:41.000,26,11075033,12485,0,1674771640,13116.282956549992,52.327735860002576,53565.2091132 2023-01-26,22:20:42.000,26,11075082,12765,0,1674771641,13116.256011309997,52.299539339997864,53565.11828064001 2023-01-26,22:20:43.000,26,11075060,12765,0,1674771642,13116.249275000002,52.32068673000322,53565.07635792001 2023-01-26,22:20:44.000,26,11075052,12605,0,1674771643,13116.256011309997,52.3065884700045,53565.14622912001 2023-01-26,22:20:45.000,26,11075044,12525,0,1674771644,13116.222329759992,52.341834120001295,53565.14622912001 2023-01-26,22:20:46.000,26,11075057,12525,0,1674771645,13116.168439280002,52.327735860002576,53565.104306400004 2023-01-26,22:20:47.000,26,11075073,12485,0,1674771646,13116.033713079996,52.334784990001936,53565.04840944001 2023-01-26,22:20:48.000,26,11075048,12525,0,1674771647,13116.033713079996,52.348883250000654,53564.98552536 2023-01-26,22:20:49.000,26,11075062,12965,0,1674771648,13115.96634998,52.35593238000001,53565.04142232 2023-01-26,22:20:50.000,26,11075086,12645,0,1674771649,13115.872041639996,52.36298150999937,53564.99251248 2023-01-26,22:20:51.000,26,11075036,12845,0,1674771650,13115.750788059995,52.384128900004725,53564.99251248 2023-01-26,22:20:52.000,26,11075062,12645,0,1674771651,13115.568907689994,52.35593238000001,53564.97853824001 2023-01-26,22:20:53.000,26,11075104,12565,0,1674771652,13115.440917799999,52.4052762900028,53564.92962840001 2023-01-26,22:20:54.000,26,11075116,12445,0,1674771653,13115.279246359998,52.398227160003444,53564.91565416 2023-01-26,22:20:55.000,26,11075093,12525,0,1674771654,13115.097365989997,52.41937455000152,53564.8946928 2023-01-26,22:20:56.000,26,11075033,12365,0,1674771655,13114.915485619997,52.391178030004085,53564.83180872001 2023-01-26,22:20:57.000,26,11075066,12765,0,1674771656,13114.720132629991,52.43347281000024,53564.71302768001 2023-01-26,22:20:58.000,26,11075080,12405,0,1674771657,13114.531515949995,52.45462019999832,53564.69206632001 2023-01-26,22:20:59.000,26,11075050,12605,0,1674771658,13114.410262369995,52.46871846000431,53564.720014800005 2023-01-26,22:21:00.000,26,11075090,12645,0,1674771659,13114.34289927,52.53216062999854,53564.65713072 2023-01-26,22:21:01.000,26,11075052,12445,0,1674771660,13114.25532723999,52.5533080200039,53564.60822088 2023-01-26,22:21:02.000,26,11075069,12645,0,1674771661,13114.221645689999,52.60265192999941,53564.56629816001 2023-01-26,22:21:03.000,26,11075058,12605,0,1674771662,13114.181227829999,52.701339749997715,53564.39860728001 2023-01-26,22:21:04.000,26,11075080,12605,0,1674771663,13114.27553616999,52.701339749997715,53564.40559440001 2023-01-26,22:21:05.000,26,11075111,12485,0,1674771664,13114.42373499,52.72953627000243,53564.36367168 2023-01-26,22:21:06.000,26,11075044,12605,0,1674771665,13114.48436178,52.743634530001145,53564.3706588 2023-01-26,22:21:07.000,26,11075088,12765,0,1674771666,13114.43720760999,52.701339749997715,53564.32174896 2023-01-26,22:21:08.000,26,11075065,12645,0,1674771667,13114.55846118999,52.687241489998996,53564.32174896 2023-01-26,22:21:09.000,26,11075086,12725,0,1674771668,13114.53825225999,52.59560280000005,53564.335723200005 2023-01-26,22:21:10.000,26,11075055,12445,0,1674771669,13114.51804332999,52.5533080200039,53564.29380048 2023-01-26,22:21:11.000,26,11075080,12725,0,1674771670,13114.491098089995,52.48281672000303,53564.27982624001 2023-01-26,22:21:12.000,26,11075089,12605,0,1674771671,13114.46415285,52.384128900004725,53564.1959808 2023-01-26,22:21:13.000,26,11075069,12725,0,1674771672,13114.51804332999,52.299539339997864,53564.13309672 2023-01-26,22:21:14.000,26,11075055,12445,0,1674771673,13114.61908797999,52.1938023900002,53564.18899368001 2023-01-26,22:21:15.000,26,11075044,12605,0,1674771674,13114.693187389996,52.07396718000382,53564.18200656 2023-01-26,22:21:16.000,26,11075099,12605,0,1674771675,13114.814440969996,51.982328490004875,53564.16104520001 2023-01-26,22:21:17.000,26,11075068,12525,0,1674771676,13114.854858829996,51.89773892999801,53564.16104520001 2023-01-26,22:21:18.000,26,11075021,12765,0,1674771677,13115.009793960002,51.82724763000442,53564.18899368001 2023-01-26,22:21:19.000,26,11075103,12365,0,1674771678,13115.110838610002,51.77790372000163,53564.18899368001 2023-01-26,22:21:20.000,26,11075061,12685,0,1674771679,13115.104102299993,51.763805460002914,53564.14707096 2023-01-26,22:21:21.000,26,11075067,12685,0,1674771680,13115.205146949993,51.78495285000099,53564.1959808 2023-01-26,22:21:22.000,26,11075029,12605,0,1674771681,13115.218619569998,51.82019849999779,53564.10514824 2023-01-26,22:21:23.000,26,11075074,12485,0,1674771682,13115.292718979988,51.84134589000314,53564.16104520001 2023-01-26,22:21:24.000,26,11075027,12645,0,1674771683,13115.434181489989,51.876591539999936,53564.24489064 2023-01-26,22:21:25.000,26,11075041,12365,0,1674771684,13115.454390419989,51.90478806000465,53564.1959808 2023-01-26,22:21:26.000,26,11075064,12645,0,1674771685,13115.69689757999,51.91183719000401,53564.27982624001 2023-01-26,22:21:27.000,26,11075110,12765,0,1674771686,13115.83836008999,51.883640669999295,53564.27283912 2023-01-26,22:21:28.000,26,11075102,12565,0,1674771687,13116.047185700001,51.89773892999801,53564.35668456001 2023-01-26,22:21:29.000,26,11075049,12645,0,1674771688,13116.168439280002,51.86954241000058,53564.335723200005 2023-01-26,22:21:30.000,26,11075088,12605,0,1674771689,13116.410946440003,51.80610023999907,53564.41956864 2023-01-26,22:21:31.000,26,11075065,12325,0,1674771690,13116.599563119998,51.79200198000035,53564.454504240006 2023-01-26,22:21:32.000,26,11075055,12765,0,1674771691,13116.747761939994,51.78495285000099,53564.5104012 2023-01-26,22:21:33.000,26,11075108,12765,0,1674771692,13116.970060169995,51.756756330003554,53564.59424664001 2023-01-26,22:21:34.000,26,11075064,12805,0,1674771693,13117.172149469996,51.79200198000035,53564.62918224 2023-01-26,22:21:35.000,26,11075058,12365,0,1674771694,13117.327084600001,51.79905110999971,53564.63616936 2023-01-26,22:21:36.000,26,11075070,12485,0,1674771695,13117.502228659992,51.85544415000186,53564.74796328 2023-01-26,22:21:37.000,26,11075051,12525,0,1674771696,13117.704317959993,51.86954241000058,53564.8248216 2023-01-26,22:21:38.000,26,11075093,12685,0,1674771697,13117.832307849989,51.86954241000058,53564.789886000006 2023-01-26,22:21:39.000,26,11075088,12365,0,1674771698,13118.07481500999,51.89773892999801,53564.901679919996 2023-01-26,22:21:40.000,26,11075062,12605,0,1674771699,13118.357740029991,51.83429676000378,53565.02046096 2023-01-26,22:21:41.000,26,11075053,12605,0,1674771700,13118.546356710001,51.80610023999907,53565.11129352 2023-01-26,22:21:42.000,26,11075093,12605,0,1674771701,13118.687819220002,51.714461550000124,53565.19513896001 2023-01-26,22:21:43.000,26,11075086,12645,0,1674771702,13118.896644829998,51.67216677000397,53565.271997280004 2023-01-26,22:21:44.000,26,11075068,12445,0,1674771703,13119.085261509994,51.54528243000095,53565.32789424 2023-01-26,22:21:45.000,26,11075042,12645,0,1674771704,13119.26040557,51.51003678000416,53565.42571392 2023-01-26,22:21:46.000,26,11075078,12645,0,1674771705,13119.33450497999,51.43954548000329,53565.439688160004 2023-01-26,22:21:47.000,26,11075066,12685,0,1674771706,13119.47596748999,51.40429982999922,53565.49558512 2023-01-26,22:21:48.000,26,11075049,12685,0,1674771707,13119.684793100001,51.32675939999899,53565.65628888 2023-01-26,22:21:49.000,26,11075063,12525,0,1674771708,13119.779101439992,51.31266114000027,53565.726160080005 2023-01-26,22:21:50.000,26,11075131,12485,0,1674771709,13119.947509190002,51.31266114000027,53565.81000552 2023-01-26,22:21:51.000,26,11075109,12725,0,1674771710,13119.967718120002,51.291513750002196,53565.86590248001 2023-01-26,22:21:52.000,26,11075071,12605,0,1674771711,13120.115916939998,51.249218969998765,53565.93577368001 2023-01-26,22:21:53.000,26,11075044,12845,0,1674771712,13120.149598489988,51.23512071000005,53565.99865776 2023-01-26,22:21:54.000,26,11075064,12405,0,1674771713,13120.223697899994,51.22807158000069,53566.04058048 2023-01-26,22:21:55.000,26,11075031,12685,0,1674771714,13120.35168778999,51.22807158000069,53566.16634864 2023-01-26,22:21:56.000,26,11075038,12605,0,1674771715,13120.41905089,51.242169839999406,53566.229232720005 2023-01-26,22:21:57.000,26,11075111,12765,0,1674771716,13120.43252350999,51.291513750002196,53566.25019408001 2023-01-26,22:21:58.000,26,11075079,12765,0,1674771717,13120.47294136999,51.256268099998124,53566.28512968 2023-01-26,22:21:59.000,26,11075069,12725,0,1674771718,13120.54030447,51.31971026999963,53566.38993648001 2023-01-26,22:22:00.000,26,11075069,12605,0,1674771719,13120.60093126,51.298562880001555,53566.45282056 2023-01-26,22:22:01.000,26,11075055,12965,0,1674771720,13120.62114019,51.32675939999899,53566.4318592 2023-01-26,22:22:02.000,26,11075135,12845,0,1674771721,13120.71544852999,51.305612010000914,53566.5716016 2023-01-26,22:22:03.000,26,11075043,12685,0,1674771722,13120.68176698,51.298562880001555,53566.52269176 2023-01-26,22:22:04.000,26,11075064,12605,0,1674771723,13120.769339009996,51.31971026999963,53566.52967888 2023-01-26,22:22:05.000,26,11075073,12445,0,1674771724,13120.904065210001,51.298562880001555,53566.72531824001 2023-01-26,22:22:06.000,26,11075057,12605,0,1674771725,13120.957955689992,51.32675939999899,53566.67640840001 2023-01-26,22:22:07.000,26,11075105,12605,0,1674771726,13121.038791409992,51.347906790004345,53566.80916368 2023-01-26,22:22:08.000,26,11075096,12645,0,1674771727,13121.106154510002,51.33380852999835,53566.802176560006 2023-01-26,22:22:09.000,26,11075048,12605,0,1674771728,13121.160044989992,51.36200505000306,53566.87204776001 2023-01-26,22:22:10.000,26,11075106,12605,0,1674771729,13121.213935469998,51.31971026999963,53566.913970479996 2023-01-26,22:22:11.000,26,11075050,12605,0,1674771730,13121.281298569993,51.36200505000306,53566.98384168 2023-01-26,22:22:12.000,26,11075066,12645,0,1674771731,13121.335189049998,51.36905418000242,53567.03973864001 2023-01-26,22:22:13.000,26,11075087,12525,0,1674771732,13121.395815839998,51.37610331000178,53567.081661359996 2023-01-26,22:22:14.000,26,11075074,12605,0,1674771733,13121.247617020003,51.37610331000178,53567.07467424 2023-01-26,22:22:15.000,26,11075062,12725,0,1674771734,13121.160044989992,51.42544722000457,53567.00480304 2023-01-26,22:22:16.000,26,11075022,12565,0,1674771735,13121.207199160002,51.42544722000457,53567.13057120001 2023-01-26,22:22:17.000,26,11075078,12725,0,1674771736,13121.126363440002,51.481840259999444,53567.137558320006 2023-01-26,22:22:18.000,26,11075083,12445,0,1674771737,13121.099418199992,51.49593851999816,53567.12358408 2023-01-26,22:22:19.000,26,11075035,12725,0,1674771738,13121.011846169997,51.54528243000095,53567.165506800004 2023-01-26,22:22:20.000,26,11075091,12725,0,1674771739,13121.018582479992,51.58757721000438,53567.31223632 2023-01-26,22:22:21.000,26,11075111,12725,0,1674771740,13121.038791409992,51.651019379998615,53567.27730072001 2023-01-26,22:22:22.000,26,11075113,12565,0,1674771741,13120.984900930001,51.693314160002046,53567.305249200006 2023-01-26,22:22:23.000,26,11075081,12525,0,1674771742,13120.856911039991,51.79200198000035,53567.22839088001 2023-01-26,22:22:24.000,26,11075050,12645,0,1674771743,13120.84343842,51.85544415000186,53567.305249200006 2023-01-26,22:22:25.000,26,11075091,12565,0,1674771744,13120.67503066999,51.940033710001444,53567.20742952001 2023-01-26,22:22:26.000,26,11075054,12685,0,1674771745,13120.648085429995,52.03167240000039,53567.284287840004 2023-01-26,22:22:27.000,26,11075060,12645,0,1674771746,13120.63461280999,52.116261959999974,53567.31922344 2023-01-26,22:22:28.000,26,11075069,12485,0,1674771747,13120.445996129994,52.14445848000469,53567.284287840004 2023-01-26,22:22:29.000,26,11075089,12685,0,1674771748,13120.33147885999,52.20790064999892,53567.235378000005 2023-01-26,22:22:30.000,26,11075057,12525,0,1674771749,13120.35168778999,52.292490209998505,53567.32621056001 2023-01-26,22:22:31.000,26,11075077,12605,0,1674771750,13120.163071109993,52.32068673000322,53567.284287840004 2023-01-26,22:22:32.000,26,11075080,12765,0,1674771751,13120.082235389993,52.384128900004725,53567.26332648 2023-01-26,22:22:33.000,26,11075075,12645,0,1674771752,13119.967718120002,52.47576759000367,53567.235378000005 2023-01-26,22:22:34.000,26,11075071,12645,0,1674771753,13119.785837750002,52.574455410001974,53567.15153256 2023-01-26,22:22:35.000,26,11075082,12405,0,1674771754,13119.745419890001,52.59560280000005,53567.165506800004 2023-01-26,22:22:36.000,26,11075087,12605,0,1674771755,13119.651111549996,52.67314323000028,53567.15851968001 2023-01-26,22:22:37.000,26,11075051,12765,0,1674771756,13119.570275829996,52.757732789999864,53567.137558320006 2023-01-26,22:22:38.000,26,11075044,12445,0,1674771757,13119.4827038,52.77888017999794,53567.116596960004 2023-01-26,22:22:39.000,26,11075036,12325,0,1674771758,13119.36145022,52.88461713000288,53567.03973864001 2023-01-26,22:22:40.000,26,11075072,12485,0,1674771759,13119.19977878,52.919862779999676,53566.93493184 2023-01-26,22:22:41.000,26,11075092,12605,0,1674771760,13119.085261509994,52.9974032099999,53566.97685456 2023-01-26,22:22:42.000,26,11075053,12645,0,1674771761,13119.024634719994,53.06789451000077,53566.94191896001 2023-01-26,22:22:43.000,26,11075036,12445,0,1674771762,13118.869699589988,53.18772972000443,53566.83711216 2023-01-26,22:22:44.000,26,11075065,12685,0,1674771763,13118.856226969998,53.2441227599993,53566.781215200004 2023-01-26,22:22:45.000,26,11075050,12645,0,1674771764,13118.802336489993,53.321663189999526,53566.76724096 2023-01-26,22:22:46.000,26,11075035,12765,0,1674771765,13118.782127559993,53.41330187999847,53566.69736976 2023-01-26,22:22:47.000,26,11075079,12445,0,1674771766,13118.822545419993,53.49789143999806,53566.67640840001 2023-01-26,22:22:48.000,26,11075060,12645,0,1674771767,13118.795600179998,53.54018622000149,53566.66243416 2023-01-26,22:22:49.000,26,11075050,12605,0,1674771768,13118.768654940002,53.62477578000107,53566.59955008 2023-01-26,22:22:50.000,26,11075064,12805,0,1674771769,13118.768654940002,53.67411969000386,53566.50871752001 2023-01-26,22:22:51.000,26,11075107,12445,0,1674771770,13118.755182319997,53.66002142999787,53566.54365312 2023-01-26,22:22:52.000,26,11075037,12405,0,1674771771,13118.654137669997,53.68116882000322,53566.445833440004 2023-01-26,22:22:53.000,26,11075076,12645,0,1674771772,13118.606983500002,53.63887403999979,53566.466794800006 2023-01-26,22:22:54.000,26,11075094,12845,0,1674771773,13118.505938850001,53.67411969000386,53566.41788496001 2023-01-26,22:22:55.000,26,11075047,12685,0,1674771774,13118.38468527,53.66002142999787,53566.361988 2023-01-26,22:22:56.000,26,11075064,12325,0,1674771775,13118.33753109999,53.617726650001714,53566.33403952 2023-01-26,22:22:57.000,26,11075061,12685,0,1674771776,13118.270167999995,53.63182491000043,53566.278142560004 2023-01-26,22:22:58.000,26,11075106,12605,0,1674771777,13118.169123349995,53.58953013000428,53566.15237440001 2023-01-26,22:22:59.000,26,11075073,12645,0,1674771778,13118.14217811,53.51903883000341,53566.15936152 2023-01-26,22:23:00.000,26,11075054,12725,0,1674771779,13118.18259597,53.49789143999806,53566.180322880005 2023-01-26,22:23:01.000,26,11075093,12605,0,1674771780,13118.21627751999,53.427400140004465,53566.14538728 2023-01-26,22:23:02.000,26,11075073,12525,0,1674771781,13118.189332279995,53.434449270003824,53566.06852896 2023-01-26,22:23:03.000,26,11075100,12485,0,1674771782,13118.047869769995,53.46969492000062,53566.00564488001 2023-01-26,22:23:04.000,26,11075124,12485,0,1674771783,13118.03439714999,53.48379317999934,53565.94974792 2023-01-26,22:23:05.000,26,11075080,12405,0,1674771784,13118.047869769995,53.50494057000469,53566.012632000005 2023-01-26,22:23:06.000,26,11075048,12805,0,1674771785,13118.09502393999,53.561333609999565,53565.963722160006 2023-01-26,22:23:07.000,26,11075069,12765,0,1674771786,13118.08155132,53.610677520002355,53565.907825199996 2023-01-26,22:23:08.000,26,11075061,12765,0,1674771787,13118.12196918,53.610677520002355,53565.8728896 2023-01-26,22:23:09.000,26,11075055,12565,0,1674771788,13118.26343169,53.58953013000428,53565.963722160006 2023-01-26,22:23:10.000,26,11075074,12645,0,1674771789,13118.33753109999,53.58953013000428,53565.90083808 2023-01-26,22:23:11.000,26,11075085,12645,0,1674771790,13118.4048942,53.53313709000213,53565.83096688 2023-01-26,22:23:12.000,26,11075053,12685,0,1674771791,13118.546356710001,53.4908423099987,53565.81000552 2023-01-26,22:23:13.000,26,11075042,12325,0,1674771792,13118.526147780001,53.4908423099987,53565.76808280001 2023-01-26,22:23:14.000,26,11075089,12565,0,1674771793,13118.586774570002,53.434449270003824,53565.8030184 2023-01-26,22:23:15.000,26,11075054,12605,0,1674771794,13118.708028150002,53.392154490000394,53565.85891536 2023-01-26,22:23:16.000,26,11075059,12445,0,1674771795,13118.809072800002,53.385105360001035,53565.85192824 2023-01-26,22:23:17.000,26,11075072,12525,0,1674771796,13118.788863870002,53.42035100999783,53565.86590248001 2023-01-26,22:23:18.000,26,11075061,12765,0,1674771797,13118.802336489993,53.371007100002316,53565.82397976 2023-01-26,22:23:19.000,26,11075071,12365,0,1674771798,13118.829281730003,53.3569088400036,53565.8728896 2023-01-26,22:23:20.000,26,11075096,12605,0,1674771799,13118.829281730003,53.34985971000424,53565.83795400001 2023-01-26,22:23:21.000,26,11075071,12325,0,1674771800,13118.795600179998,53.321663189999526,53565.83795400001 2023-01-26,22:23:22.000,26,11075066,12565,0,1674771801,13118.741709699992,53.27936841000337,53565.78904416001 2023-01-26,22:23:23.000,26,11075052,12605,0,1674771802,13118.681082909992,53.27936841000337,53565.78904416001 2023-01-26,22:23:24.000,26,11075102,12805,0,1674771803,13118.674346599997,53.208877110002504,53565.85192824 2023-01-26,22:23:25.000,26,11075065,12405,0,1674771804,13118.620456119992,53.194778850003786,53565.88686384001 2023-01-26,22:23:26.000,26,11075076,12805,0,1674771805,13118.600247189992,53.159533199999714,53565.844941120005 2023-01-26,22:23:27.000,26,11075137,12565,0,1674771806,13118.580038259992,53.145434940000996,53565.86590248001 2023-01-26,22:23:28.000,26,11075068,12725,0,1674771807,13118.465520990001,53.10314016000484,53565.78205704 2023-01-26,22:23:29.000,26,11075059,12485,0,1674771808,13118.492466229996,53.07494364000013,53565.81699264001 2023-01-26,22:23:30.000,26,11075060,12485,0,1674771809,13118.465520990001,53.04674712000269,53565.78205704 2023-01-26,22:23:31.000,26,11075062,12645,0,1674771810,13118.492466229996,53.01855059999798,53565.87987672 2023-01-26,22:23:32.000,26,11075099,12685,0,1674771811,13118.458784679991,53.025599730004615,53565.844941120005 2023-01-26,22:23:33.000,26,11075079,12605,0,1674771812,13118.438575749991,52.94805930000439,53565.81699264001 2023-01-26,22:23:34.000,26,11075060,12805,0,1674771813,13118.438575749991,52.919862779999676,53565.893850960005 2023-01-26,22:23:35.000,26,11075086,12605,0,1674771814,13118.371212649996,52.89166626000224,53565.81000552 2023-01-26,22:23:36.000,26,11075042,12565,0,1674771815,13118.27690430999,52.87756800000352,53565.78904416001 2023-01-26,22:23:37.000,26,11075033,12565,0,1674771816,13118.2028049,52.87051887000416,53565.740134319996 2023-01-26,22:23:38.000,26,11075057,12565,0,1674771817,13118.17585965999,52.83527322000009,53565.81000552 2023-01-26,22:23:39.000,26,11075045,12485,0,1674771818,13118.047869769995,52.785929310004576,53565.775069920004 2023-01-26,22:23:40.000,26,11075052,12605,0,1674771819,13118.01418821999,52.757732789999864,53565.76109568 2023-01-26,22:23:41.000,26,11075074,12485,0,1674771820,13117.906407259994,52.71543801000371,53565.8030184 2023-01-26,22:23:42.000,26,11075053,12645,0,1674771821,13117.791889989989,52.66609410000092,53565.796031280006 2023-01-26,22:23:43.000,26,11075079,12525,0,1674771822,13117.650427479988,52.65904497000156,53565.740134319996 2023-01-26,22:23:44.000,26,11075108,12605,0,1674771823,13117.407920320002,52.623799320004764,53565.677250240005 2023-01-26,22:23:45.000,26,11075035,12605,0,1674771824,13117.354029839997,52.58150454000133,53565.677250240005 2023-01-26,22:23:46.000,26,11075049,12445,0,1674771825,13117.219303639991,52.525111499999184,53565.70519872 2023-01-26,22:23:47.000,26,11075091,12605,0,1674771826,13117.192358399996,52.48281672000303,53565.63532752 2023-01-26,22:23:48.000,26,11075061,12285,0,1674771827,13117.091313749996,52.511013240000466,53565.62135328001 2023-01-26,22:23:49.000,26,11075060,12565,0,1674771828,13117.01721433999,52.46871846000431,53565.628340400006 2023-01-26,22:23:50.000,26,11075038,12405,0,1674771829,13117.00374172,52.44757106999896,53565.64231464 2023-01-26,22:23:51.000,26,11075069,12725,0,1674771830,13116.98353279,52.4405219399996,53565.57943056001 2023-01-26,22:23:52.000,26,11075042,12405,0,1674771831,13116.86227921,52.41232542000216,53565.55148208001 2023-01-26,22:23:53.000,26,11075033,12885,0,1674771832,13116.82186135,52.398227160003444,53565.53750784 2023-01-26,22:23:54.000,26,11075039,12605,0,1674771833,13116.83533396999,52.37707976999809,53565.488598 2023-01-26,22:23:55.000,26,11075061,12445,0,1674771834,13116.85554289999,52.341834120001295,53565.53052072001 2023-01-26,22:23:56.000,26,11075087,12405,0,1674771835,13116.79491610999,52.3065884700045,53565.49558512 2023-01-26,22:23:57.000,26,11075090,12525,0,1674771836,13116.788179799994,52.285441079999146,53565.46763664 2023-01-26,22:23:58.000,26,11075090,12525,0,1674771837,13116.741025629999,52.23609717000363,53565.45366240001 2023-01-26,22:23:59.000,26,11075053,12565,0,1674771838,13116.680398839999,52.18675326000084,53565.41173968001 2023-01-26,22:24:00.000,26,11075092,12845,0,1674771839,13116.565881569994,52.13740934999805,53565.3488556 2023-01-26,22:24:01.000,26,11075080,12725,0,1674771840,13116.579354189998,52.116261959999974,53565.32789424 2023-01-26,22:24:02.000,26,11075057,12645,0,1674771841,13116.511991089988,52.08806544000254,53565.41173968001 2023-01-26,22:24:03.000,26,11075082,12725,0,1674771842,13116.498518469998,52.06691805000446,53565.31392000001 2023-01-26,22:24:04.000,26,11075094,12525,0,1674771843,13116.424419059993,52.04577065999911,53565.31392000001 2023-01-26,22:24:05.000,26,11075080,12485,0,1674771844,13116.370528580002,52.04577065999911,53565.32090712 2023-01-26,22:24:06.000,26,11075043,12565,0,1674771845,13116.249275000002,52.03167240000039,53565.33488136001 2023-01-26,22:24:07.000,26,11075082,12485,0,1674771846,13116.181911899992,52.03872152999975,53565.2789844 2023-01-26,22:24:08.000,26,11075078,12485,0,1674771847,13116.087603560001,52.08101631000318,53565.26501016001 2023-01-26,22:24:09.000,26,11075036,12645,0,1674771848,13116.087603560001,52.109212830000615,53565.25103592 2023-01-26,22:24:10.000,26,11075051,12645,0,1674771849,13115.96634998,52.13036021999869,53565.16719048001 2023-01-26,22:24:11.000,26,11075070,12565,0,1674771850,13116.013504149996,52.116261959999974,53565.18815184 2023-01-26,22:24:12.000,26,11075034,12605,0,1674771851,13115.94614105,52.12331108999933,53565.16719048001 2023-01-26,22:24:13.000,26,11075083,12605,0,1674771852,13115.993295219996,52.13740934999805,53565.19513896001 2023-01-26,22:24:14.000,26,11075031,12605,0,1674771853,13115.96634998,52.12331108999933,53565.08334504 2023-01-26,22:24:15.000,26,11075016,12685,0,1674771854,13115.993295219996,52.18675326000084,53565.11129352 2023-01-26,22:24:16.000,26,11075050,12365,0,1674771855,13115.973086289996,52.17265500000212,53565.06238368 2023-01-26,22:24:17.000,26,11075027,12565,0,1674771856,13116.013504149996,52.23609717000363,53564.99251248 2023-01-26,22:24:18.000,26,11075093,12565,0,1674771857,13116.114548799997,52.25019543000235,53564.99949960001 2023-01-26,22:24:19.000,26,11075051,12605,0,1674771858,13116.168439280002,52.23609717000363,53565.0344352 2023-01-26,22:24:20.000,26,11075093,12645,0,1674771859,13116.202120829992,52.25724456000171,53565.055396560005 2023-01-26,22:24:21.000,26,11075082,12645,0,1674771860,13116.296429169997,52.27134282000043,53564.99251248 2023-01-26,22:24:22.000,26,11075076,12605,0,1674771861,13116.262747619992,52.299539339997864,53564.98552536 2023-01-26,22:24:23.000,26,11075095,12565,0,1674771862,13116.222329759992,52.26429369000107,53564.85277008 2023-01-26,22:24:24.000,26,11075047,12525,0,1674771863,13116.303165479992,52.25019543000235,53564.936615520004 2023-01-26,22:24:25.000,26,11075072,12605,0,1674771864,13116.336847029997,52.27839194999979,53564.936615520004 2023-01-26,22:24:26.000,26,11075073,12605,0,1674771865,13116.336847029997,52.22904804000427,53564.936615520004 2023-01-26,22:24:27.000,26,11075085,12485,0,1674771866,13116.343583339993,52.22904804000427,53564.887705680005 2023-01-26,22:24:28.000,26,11075066,12485,0,1674771867,13116.336847029997,52.17970413000148,53564.85277008 2023-01-26,22:24:29.000,26,11075084,12885,0,1674771868,13116.471573229988,52.12331108999933,53565.006486720005 2023-01-26,22:24:30.000,26,11075036,12485,0,1674771869,13116.464836919993,52.08101631000318,53564.95058976001 2023-01-26,22:24:31.000,26,11075055,12365,0,1674771870,13116.478309539998,52.08101631000318,53564.901679919996 2023-01-26,22:24:32.000,26,11075058,12605,0,1674771871,13116.538936329998,52.04577065999911,53564.901679919996 2023-01-26,22:24:33.000,26,11075053,12605,0,1674771872,13116.559145259998,52.052819789998466,53564.85975720001 2023-01-26,22:24:34.000,26,11075043,12725,0,1674771873,13116.613035739989,51.989377620004234,53564.88071856001 2023-01-26,22:24:35.000,26,11075071,12445,0,1674771874,13116.77470717999,51.982328490004875,53564.95058976001 2023-01-26,22:24:36.000,26,11075095,12525,0,1674771875,13116.83533396999,51.925935450002726,53564.94360264 2023-01-26,22:24:37.000,26,11075064,12645,0,1674771876,13116.89596075999,51.90478806000465,53564.901679919996 2023-01-26,22:24:38.000,26,11075049,12765,0,1674771877,13116.909433379995,51.91888632000337,53564.887705680005 2023-01-26,22:24:39.000,26,11075088,12685,0,1674771878,13117.04415958,51.86249328000122,53564.901679919996 2023-01-26,22:24:40.000,26,11075098,12605,0,1674771879,13117.07784112999,51.80610023999907,53564.88071856001 2023-01-26,22:24:41.000,26,11075078,12725,0,1674771880,13117.18562209,51.77790372000163,53564.92264128 2023-01-26,22:24:42.000,26,11075085,12605,0,1674771881,13117.252985189996,51.78495285000099,53564.99949960001 2023-01-26,22:24:43.000,26,11075107,12445,0,1674771882,13117.252985189996,51.77085459000227,53564.964564 2023-01-26,22:24:44.000,26,11075073,12565,0,1674771883,13117.313611979996,51.7356089399982,53565.01347384 2023-01-26,22:24:45.000,26,11075093,12645,0,1674771884,13117.414656629997,51.714461550000124,53565.01347384 2023-01-26,22:24:46.000,26,11075082,12605,0,1674771885,13117.448338180002,51.68626503000269,53565.07635792001 2023-01-26,22:24:47.000,26,11075083,12645,0,1674771886,13117.455074489997,51.68626503000269,53565.06238368 2023-01-26,22:24:48.000,26,11075075,12605,0,1674771887,13117.495492349997,51.67216677000397,53565.02744808001 2023-01-26,22:24:49.000,26,11075036,12965,0,1674771888,13117.562855449993,51.693314160002046,53565.104306400004 2023-01-26,22:24:50.000,26,11075081,12525,0,1674771889,13117.657163789998,51.658068509997975,53565.15321624 2023-01-26,22:24:51.000,26,11075042,12725,0,1674771890,13117.717790579998,51.67216677000397,53565.174177600005 2023-01-26,22:24:52.000,26,11075057,12485,0,1674771891,13117.737999509998,51.66511764000461,53565.15321624 2023-01-26,22:24:53.000,26,11075070,12645,0,1674771892,13117.778417369998,51.693314160002046,53565.20212608 2023-01-26,22:24:54.000,26,11075115,12565,0,1674771893,13117.852516779989,51.67216677000397,53565.25103592 2023-01-26,22:24:55.000,26,11075090,12525,0,1674771894,13117.906407259994,51.66511764000461,53565.237061679996 2023-01-26,22:24:56.000,26,11075028,12645,0,1674771895,13117.97377035999,51.658068509997975,53565.28597152001 2023-01-26,22:24:57.000,26,11075063,12565,0,1674771896,13117.946825119994,51.693314160002046,53565.26501016001 2023-01-26,22:24:58.000,26,11075072,12285,0,1674771897,13117.98050667,51.66511764000461,53565.28597152001 2023-01-26,22:24:59.000,26,11075060,12605,0,1674771898,13118.068078699995,51.61577373000182,53565.36981696 2023-01-26,22:25:00.000,26,11075079,12525,0,1674771899,13118.15565072999,51.60872460000246,53565.36981696 2023-01-26,22:25:01.000,26,11075073,12605,0,1674771900,13118.189332279995,51.6369211199999,53565.4187268 2023-01-26,22:25:02.000,26,11075113,12565,0,1674771901,13118.229750139995,51.61577373000182,53565.460649520006 2023-01-26,22:25:03.000,26,11075090,12645,0,1674771902,13118.18259597,51.60872460000246,53565.439688160004 2023-01-26,22:25:04.000,26,11075088,12725,0,1674771903,13118.270167999995,51.59462634000374,53565.47462376 2023-01-26,22:25:05.000,26,11075046,12765,0,1674771904,13118.27690430999,51.54528243000095,53565.5235336 2023-01-26,22:25:06.000,26,11075073,12365,0,1674771905,13118.36447634,51.524135040002875,53565.54449496 2023-01-26,22:25:07.000,26,11075095,12725,0,1674771906,13118.24322276,51.517085910003516,53565.49558512 2023-01-26,22:25:08.000,26,11075037,12565,0,1674771907,13118.23648644999,51.5029876500048,53565.53052072001 2023-01-26,22:25:09.000,26,11075103,12445,0,1674771908,13118.270167999995,51.5029876500048,53565.5934048 2023-01-26,22:25:10.000,26,11075076,12725,0,1674771909,13118.310585859996,51.44659461000265,53565.607379040004 2023-01-26,22:25:11.000,26,11075116,12605,0,1674771910,13118.229750139995,51.43249635000393,53565.558469200005 2023-01-26,22:25:12.000,26,11075041,12645,0,1674771911,13118.270167999995,51.41134895999858,53565.5934048 2023-01-26,22:25:13.000,26,11075096,12605,0,1674771912,13118.18259597,51.46069287000137,53565.60039192001 2023-01-26,22:25:14.000,26,11075055,12565,0,1674771913,13118.19606858999,51.41134895999858,53565.61436616 2023-01-26,22:25:15.000,26,11075069,12485,0,1674771914,13118.23648644999,51.347906790004345,53565.628340400006 2023-01-26,22:25:16.000,26,11075044,12485,0,1674771915,13118.330794789996,51.32675939999899,53565.677250240005 2023-01-26,22:25:17.000,26,11075063,12565,0,1674771916,13118.249959069995,51.354955920003704,53565.70519872 2023-01-26,22:25:18.000,26,11075082,12805,0,1674771917,13118.23648644999,51.31266114000027,53565.69122448 2023-01-26,22:25:19.000,26,11075057,12565,0,1674771918,13118.19606858999,51.34085765999771,53565.740134319996 2023-01-26,22:25:20.000,26,11075077,12285,0,1674771919,13118.229750139995,51.33380852999835,53565.68423736 2023-01-26,22:25:21.000,26,11075048,12685,0,1674771920,13118.229750139995,51.36905418000242,53565.726160080005 2023-01-26,22:25:22.000,26,11075032,12565,0,1674771921,13118.21627751999,51.347906790004345,53565.740134319996 2023-01-26,22:25:23.000,26,11075075,12605,0,1674771922,13118.14217811,51.43249635000393,53565.71218584 2023-01-26,22:25:24.000,26,11075075,12485,0,1674771923,13118.169123349995,51.41134895999858,53565.775069920004 2023-01-26,22:25:25.000,26,11075140,12685,0,1674771924,13118.229750139995,51.40429982999922,53565.81000552 2023-01-26,22:25:26.000,26,11075064,12445,0,1674771925,13118.21627751999,51.44659461000265,53565.83795400001 2023-01-26,22:25:27.000,26,11075117,12605,0,1674771926,13118.189332279995,51.49593851999816,53565.78904416001 2023-01-26,22:25:28.000,26,11075039,12525,0,1674771927,13118.18259597,51.4888893899988,53565.7331472 2023-01-26,22:25:29.000,26,11075097,12645,0,1674771928,13118.22301383,51.467742000000726,53565.775069920004 2023-01-26,22:25:30.000,26,11075091,12685,0,1674771929,13118.2028049,51.467742000000726,53565.7331472 2023-01-26,22:25:31.000,26,11075098,12725,0,1674771930,13118.2028049,51.4888893899988,53565.83096688 2023-01-26,22:25:32.000,26,11075053,12645,0,1674771931,13118.18259597,51.481840259999444,53565.76808280001 2023-01-26,22:25:33.000,26,11075083,12605,0,1674771932,13118.169123349995,51.53823330000159,53565.796031280006 2023-01-26,22:25:34.000,26,11075115,12685,0,1674771933,13118.28364062,51.55938068999967,53565.8030184 2023-01-26,22:25:35.000,26,11075066,12765,0,1674771934,13118.21627751999,51.55938068999967,53565.844941120005 2023-01-26,22:25:36.000,26,11075080,12685,0,1674771935,13118.22301383,51.55233156000031,53565.78205704 2023-01-26,22:25:37.000,26,11075067,12565,0,1674771936,13118.209541209995,51.60872460000246,53565.775069920004 2023-01-26,22:25:38.000,26,11075081,12605,0,1674771937,13118.189332279995,51.62987199000054,53565.75410856 2023-01-26,22:25:39.000,26,11075061,12405,0,1674771938,13118.189332279995,51.67921590000333,53565.69821160001 2023-01-26,22:25:40.000,26,11075068,12405,0,1674771939,13118.290376929996,51.693314160002046,53565.81000552 2023-01-26,22:25:41.000,26,11075032,12805,0,1674771940,13118.30384955,51.72151067999948,53565.86590248001 2023-01-26,22:25:42.000,26,11075083,12645,0,1674771941,13118.33753109999,51.763805460002914,53565.81000552 2023-01-26,22:25:43.000,26,11075085,12605,0,1674771942,13118.310585859996,51.77790372000163,53565.76808280001 2023-01-26,22:25:44.000,26,11075117,12605,0,1674771943,13118.357740029991,51.82724763000442,53565.78205704 2023-01-26,22:25:45.000,26,11075039,12405,0,1674771944,13118.377948959991,51.8483950200025,53565.81699264001 2023-01-26,22:25:46.000,26,11075051,12485,0,1674771945,13118.452048369996,51.883640669999295,53565.85192824 2023-01-26,22:25:47.000,26,11075050,12565,0,1674771946,13118.431839439996,51.91183719000401,53565.82397976 2023-01-26,22:25:48.000,26,11075083,12365,0,1674771947,13118.472257299996,51.890689799998654,53565.796031280006 2023-01-26,22:25:49.000,26,11075071,12845,0,1674771948,13118.559829329992,51.932984580002085,53565.83096688 2023-01-26,22:25:50.000,26,11075065,12725,0,1674771949,13118.600247189992,51.932984580002085,53565.85192824 2023-01-26,22:25:51.000,26,11075091,12645,0,1674771950,13118.660873979992,51.9470828400008,53565.81699264001 2023-01-26,22:25:52.000,26,11075072,12605,0,1674771951,13118.721500769992,51.97527935999824,53565.844941120005 2023-01-26,22:25:53.000,26,11075060,12565,0,1674771952,13118.728237080002,52.03872152999975,53565.78904416001 2023-01-26,22:25:54.000,26,11075051,12285,0,1674771953,13118.829281730003,52.00347588000295,53565.81000552 2023-01-26,22:25:55.000,26,11075064,12645,0,1674771954,13118.903381139993,52.01052501000231,53565.844941120005 2023-01-26,22:25:56.000,26,11075056,12485,0,1674771955,13119.065052579994,52.02462327000103,53565.942760800004 2023-01-26,22:25:57.000,26,11075074,12365,0,1674771956,13119.145888299994,52.01757414000167,53565.90083808 2023-01-26,22:25:58.000,26,11075065,12645,0,1674771957,13119.25366925999,52.04577065999911,53565.893850960005 2023-01-26,22:25:59.000,26,11075099,12725,0,1674771958,13119.38165915,52.052819789998466,53565.88686384001 2023-01-26,22:26:00.000,26,11075079,12485,0,1674771959,13119.449022249995,52.059868919997825,53565.92179944 2023-01-26,22:26:01.000,26,11075055,12685,0,1674771960,13119.55680320999,52.06691805000446,53565.95673504001 2023-01-26,22:26:02.000,26,11075061,12725,0,1674771961,13119.630902619996,52.102163700001256,53565.97070928 2023-01-26,22:26:03.000,26,11075072,12725,0,1674771962,13119.738683579992,52.116261959999974,53565.942760800004 2023-01-26,22:26:04.000,26,11075064,12445,0,1674771963,13119.846464540002,52.12331108999933,53566.01961912 2023-01-26,22:26:05.000,26,11075066,12645,0,1674771964,13119.940772879992,52.13740934999805,53566.10346456001 2023-01-26,22:26:06.000,26,11075089,12805,0,1674771965,13120.001399669993,52.158556740003405,53566.131413040006 2023-01-26,22:26:07.000,26,11075101,12765,0,1674771966,13120.048553840003,52.18675326000084,53566.13840016 2023-01-26,22:26:08.000,26,11075063,12445,0,1674771967,13120.041817529993,52.17265500000212,53566.06852896 2023-01-26,22:26:09.000,26,11075011,12645,0,1674771968,13120.062026459993,52.20085151999956,53566.08949032 2023-01-26,22:26:10.000,26,11075086,12485,0,1674771969,13120.156334799998,52.22199891000491,53566.20827136 2023-01-26,22:26:11.000,26,11075057,12725,0,1674771970,13120.216961589998,52.23609717000363,53566.20827136 2023-01-26,22:26:12.000,26,11075068,12365,0,1674771971,13120.203488969993,52.27134282000043,53566.19429712 2023-01-26,22:26:13.000,26,11075076,12285,0,1674771972,13120.237170519998,52.3065884700045,53566.2571812 2023-01-26,22:26:14.000,26,11075069,12525,0,1674771973,13120.223697899994,52.31363760000386,53566.243206959996 2023-01-26,22:26:15.000,26,11075045,12605,0,1674771974,13120.169807419989,52.31363760000386,53566.20827136 2023-01-26,22:26:16.000,26,11075058,12605,0,1674771975,13120.136125869998,52.348883250000654,53566.28512968 2023-01-26,22:26:17.000,26,11075097,12645,0,1674771976,13120.088971699988,52.37003063999873,53566.18731 2023-01-26,22:26:18.000,26,11075062,12605,0,1674771977,13120.021608599993,52.4405219399996,53566.19429712 2023-01-26,22:26:19.000,26,11075082,12525,0,1674771978,13120.041817529993,52.461669329997676,53566.243206959996 2023-01-26,22:26:20.000,26,11075096,12605,0,1674771979,13120.156334799998,52.44757106999896,53566.32006528001 2023-01-26,22:26:21.000,26,11075086,12605,0,1674771980,13120.115916939998,52.44757106999896,53566.30609104 2023-01-26,22:26:22.000,26,11075096,12525,0,1674771981,13120.203488969993,52.48986585000239,53566.348013760005 2023-01-26,22:26:23.000,26,11075070,12525,0,1674771982,13120.149598489988,52.53216062999854,53566.2571812 2023-01-26,22:26:24.000,26,11075074,12725,0,1674771983,13120.203488969993,52.49691498000175,53566.32006528001 2023-01-26,22:26:25.000,26,11075093,12445,0,1674771984,13120.264115759994,52.511013240000466,53566.29211680001 2023-01-26,22:26:26.000,26,11075085,12605,0,1674771985,13120.33147885999,52.567406280002615,53566.3270524 2023-01-26,22:26:27.000,26,11075075,12325,0,1674771986,13120.277588379999,52.574455410001974,53566.3270524 2023-01-26,22:26:28.000,26,11075039,12645,0,1674771987,13120.358424099999,52.53216062999854,53566.34102664001 2023-01-26,22:26:29.000,26,11075081,12645,0,1674771988,13120.52009554,52.53216062999854,53566.4318592 2023-01-26,22:26:30.000,26,11075081,12525,0,1674771989,13120.54030447,52.525111499999184,53566.43884632001 2023-01-26,22:26:31.000,26,11075044,12685,0,1674771990,13120.53356815999,52.53216062999854,53566.40391072 2023-01-26,22:26:32.000,26,11075087,12365,0,1674771991,13120.61440387999,52.511013240000466,53566.45980768001 2023-01-26,22:26:33.000,26,11075053,12445,0,1674771992,13120.627876499995,52.49691498000175,53566.445833440004 2023-01-26,22:26:34.000,26,11075048,12485,0,1674771993,13120.69523959999,52.48281672000303,53566.45282056 2023-01-26,22:26:35.000,26,11075104,12685,0,1674771994,13120.816493179991,52.41232542000216,53566.5716016 2023-01-26,22:26:36.000,26,11075068,12565,0,1674771995,13120.877119969991,52.391178030004085,53566.55762736001 2023-01-26,22:26:37.000,26,11075039,12485,0,1674771996,13120.964692000001,52.37003063999873,53566.613524320004 2023-01-26,22:26:38.000,26,11075072,12525,0,1674771997,13120.971428309997,52.327735860002576,53566.67640840001 2023-01-26,22:26:39.000,26,11075009,12685,0,1674771998,13121.005109860002,52.292490209998505,53566.634485680006 2023-01-26,22:26:40.000,26,11075059,12605,0,1674771999,13120.964692000001,52.299539339997864,53566.60653720001 2023-01-26,22:26:41.000,26,11075015,12685,0,1674772000,13120.978164619992,52.27134282000043,53566.59955008 2023-01-26,22:26:42.000,26,11075086,12645,0,1674772001,13120.964692000001,52.292490209998505,53566.70435688001 2023-01-26,22:26:43.000,26,11075069,12565,0,1674772002,13120.937746759992,52.27134282000043,53566.73929248 2023-01-26,22:26:44.000,26,11075043,12565,0,1674772003,13120.951219379996,52.3065884700045,53566.732305360005 2023-01-26,22:26:45.000,26,11075086,12445,0,1674772004,13120.910801519996,52.3065884700045,53566.75326672001 2023-01-26,22:26:46.000,26,11075045,12685,0,1674772005,13120.924274140001,52.341834120001295,53566.76025384 2023-01-26,22:26:47.000,26,11075034,12725,0,1674772006,13120.931010449996,52.41937455000152,53566.83012504 2023-01-26,22:26:48.000,26,11075061,12605,0,1674772007,13120.890592589996,52.46871846000431,53566.732305360005 2023-01-26,22:26:49.000,26,11075071,12565,0,1674772008,13120.877119969991,52.518062369999825,53566.77422808001 2023-01-26,22:26:50.000,26,11075097,12405,0,1674772009,13120.944483070001,52.511013240000466,53566.83711216 2023-01-26,22:26:51.000,26,11075099,12445,0,1674772010,13120.991637239997,52.58855367000069,53566.89300912001 2023-01-26,22:26:52.000,26,11075018,12685,0,1674772011,13120.998373549992,52.623799320004764,53566.86506064 2023-01-26,22:26:53.000,26,11075080,12565,0,1674772012,13121.045527720002,52.6519958400022,53566.85807352 2023-01-26,22:26:54.000,26,11075073,12765,0,1674772013,13121.092681889997,52.63789758000348,53566.92095760001 2023-01-26,22:26:55.000,26,11075077,12565,0,1674772014,13121.025318790002,52.66609410000092,53566.89300912001 2023-01-26,22:26:56.000,26,11075110,12325,0,1674772015,13121.032055099997,52.63789758000348,53566.899996240005 2023-01-26,22:26:57.000,26,11075067,12765,0,1674772016,13121.018582479992,52.63789758000348,53566.89300912001 2023-01-26,22:26:58.000,26,11075058,12605,0,1674772017,13121.018582479992,52.60265192999941,53566.84409928001 2023-01-26,22:26:59.000,26,11075055,12605,0,1674772018,13121.018582479992,52.567406280002615,53566.92095760001 2023-01-26,22:27:00.000,26,11075106,12885,0,1674772019,13121.133099749997,52.53216062999854,53567.00480304 2023-01-26,22:27:01.000,26,11075063,12765,0,1674772020,13121.153308679997,52.48281672000303,53567.03275152 2023-01-26,22:27:02.000,26,11075018,12485,0,1674772021,13121.200462849993,52.48281672000303,53566.99082880001 2023-01-26,22:27:03.000,26,11075057,12565,0,1674772022,13121.200462849993,52.44757106999896,53566.90698336 2023-01-26,22:27:04.000,26,11075023,12845,0,1674772023,13121.314980119998,52.4405219399996,53566.96288032001 2023-01-26,22:27:05.000,26,11075076,12725,0,1674772024,13121.348661669988,52.4405219399996,53566.97685456 2023-01-26,22:27:06.000,26,11075055,12405,0,1674772025,13121.442970009994,52.4052762900028,53566.99781592 2023-01-26,22:27:07.000,26,11075082,12605,0,1674772026,13121.503596799994,52.48281672000303,53566.969867440006 2023-01-26,22:27:08.000,26,11075034,12605,0,1674772027,13121.55075096999,52.45462019999832,53567.01179016001 2023-01-26,22:27:09.000,26,11075058,12645,0,1674772028,13121.645059309994,52.43347281000024,53567.13057120001 2023-01-26,22:27:10.000,26,11075066,12645,0,1674772029,13121.665268239994,52.41937455000152,53567.0956356 2023-01-26,22:27:11.000,26,11075139,12645,0,1674772030,13121.75957658,52.41937455000152,53567.10262272 2023-01-26,22:27:12.000,26,11075068,12685,0,1674772031,13121.77978551,52.384128900004725,53567.116596960004 2023-01-26,22:27:13.000,26,11075106,12525,0,1674772032,13121.77304919999,52.41232542000216,53567.07467424 2023-01-26,22:27:14.000,26,11075068,12565,0,1674772033,13121.8404123,52.37707976999809,53567.10262272 2023-01-26,22:27:15.000,26,11075102,12685,0,1674772034,13121.91451170999,52.334784990001936,53567.165506800004 2023-01-26,22:27:16.000,26,11075094,12365,0,1674772035,13122.029028979996,52.292490209998505,53567.21441664 2023-01-26,22:27:17.000,26,11075113,12605,0,1674772036,13122.00208374,52.3065884700045,53567.19345528 2023-01-26,22:27:18.000,26,11075048,12605,0,1674772037,13122.035765289991,52.27839194999979,53567.165506800004 2023-01-26,22:27:19.000,26,11075098,12765,0,1674772038,13122.008820049996,52.292490209998505,53567.24236512 2023-01-26,22:27:20.000,26,11075083,12805,0,1674772039,13121.995347429991,52.285441079999146,53567.284287840004 2023-01-26,22:27:21.000,26,11075051,12565,0,1674772040,13121.96166588,52.292490209998505,53567.235378000005 2023-01-26,22:27:22.000,26,11075087,12645,0,1674772041,13121.92124802,52.32068673000322,53567.2703136 2023-01-26,22:27:23.000,26,11075062,12405,0,1674772042,13121.8404123,52.384128900004725,53567.26332648 2023-01-26,22:27:24.000,26,11075072,12845,0,1674772043,13121.73936765,52.4052762900028,53567.26332648 2023-01-26,22:27:25.000,26,11075059,12765,0,1674772044,13121.705686099995,52.47576759000367,53567.31922344 2023-01-26,22:27:26.000,26,11075046,12645,0,1674772045,13121.61811407,52.48281672000303,53567.32621056001 2023-01-26,22:27:27.000,26,11075082,12525,0,1674772046,13121.483387869994,52.560357150003256,53567.29826208001 2023-01-26,22:27:28.000,26,11075106,12805,0,1674772047,13121.267825950003,52.60265192999941,53567.2004424 2023-01-26,22:27:29.000,26,11075074,12965,0,1674772048,13121.052264029997,52.66609410000092,53567.17249392 2023-01-26,22:27:30.000,26,11075065,12525,0,1674772049,13120.877119969991,52.694290619998355,53567.17948104001 2023-01-26,22:27:31.000,26,11075074,12605,0,1674772050,13120.64134912,52.71543801000371,53567.17249392 2023-01-26,22:27:32.000,26,11075104,12605,0,1674772051,13120.385369339994,52.743634530001145,53567.13057120001 2023-01-26,22:27:33.000,26,11075077,12565,0,1674772052,13120.115916939998,52.792978440003935,53567.08864848001 2023-01-26,22:27:34.000,26,11075093,12805,0,1674772053,13119.913827639997,52.82117496000137,53567.03973864001 2023-01-26,22:27:35.000,26,11075101,12565,0,1674772054,13119.644375240001,52.933961039998394,53566.96288032001 2023-01-26,22:27:36.000,26,11075058,12405,0,1674772055,13119.45575855999,52.96215756000311,53566.913970479996 2023-01-26,22:27:37.000,26,11075097,12325,0,1674772056,13119.19977878,53.08904189999885,53566.83711216 2023-01-26,22:27:38.000,26,11075088,12805,0,1674772057,13119.017898409998,53.194778850003786,53566.71833112 2023-01-26,22:27:39.000,26,11075061,12565,0,1674772058,13118.903381139993,53.22297537000122,53566.71833112 2023-01-26,22:27:40.000,26,11075023,12605,0,1674772059,13118.795600179998,53.321663189999526,53566.65544704001 2023-01-26,22:27:41.000,26,11075070,12805,0,1674772060,13118.600247189992,53.3569088400036,53566.62051144 2023-01-26,22:27:42.000,26,11075108,12365,0,1674772061,13118.418366819991,53.378056230001675,53566.48076904 2023-01-26,22:27:43.000,26,11075070,12645,0,1674772062,13118.249959069995,53.36395797000296,53566.37596224 2023-01-26,22:27:44.000,26,11075053,12485,0,1674772063,13118.15565072999,53.41330187999847,53566.37596224 2023-01-26,22:27:45.000,26,11075062,12765,0,1674772064,13118.05460607999,53.41330187999847,53566.28512968 2023-01-26,22:27:46.000,26,11075050,12365,0,1674772065,13117.818835229999,53.34985971000424,53566.21525848 2023-01-26,22:27:47.000,26,11075097,12685,0,1674772066,13117.690845339988,53.371007100002316,53566.09647744 2023-01-26,22:27:48.000,26,11075085,12645,0,1674772067,13117.657163789998,53.321663189999526,53566.061541840005 2023-01-26,22:27:49.000,26,11075070,12645,0,1674772068,13117.643691169993,53.27231928000401,53566.05455472001 2023-01-26,22:27:50.000,26,11075122,12605,0,1674772069,13117.576328069998,53.25117188999866,53565.98468352001 2023-01-26,22:27:51.000,26,11075044,12365,0,1674772070,13117.583064379993,53.25822101999802,53565.92179944 2023-01-26,22:27:52.000,26,11075039,12525,0,1674772071,13117.583064379993,53.22297537000122,53565.92179944 2023-01-26,22:27:53.000,26,11075073,12485,0,1674772072,13117.529173900002,53.23707362999994,53565.76808280001 2023-01-26,22:27:54.000,26,11075074,12725,0,1674772073,13117.522437589992,53.25117188999866,53565.71917296001 2023-01-26,22:27:55.000,26,11075061,12765,0,1674772074,13117.549382830002,53.25822101999802,53565.7331472 2023-01-26,22:27:56.000,26,11075029,12645,0,1674772075,13117.542646519993,53.2441227599993,53565.677250240005 2023-01-26,22:27:57.000,26,11075064,12605,0,1674772076,13117.549382830002,53.28641754000273,53565.5934048 2023-01-26,22:27:58.000,26,11075095,12605,0,1674772077,13117.502228659992,53.30051580000145,53565.56545632 2023-01-26,22:27:59.000,26,11075072,12645,0,1674772078,13117.515701279997,53.28641754000273,53565.54449496 2023-01-26,22:28:00.000,26,11075097,12725,0,1674772079,13117.535910209997,53.25117188999866,53565.56545632 2023-01-26,22:28:01.000,26,11075052,12525,0,1674772080,13117.603273309993,53.27231928000401,53565.50257224001 2023-01-26,22:28:02.000,26,11075094,12765,0,1674772081,13117.596536999998,53.2441227599993,53565.56545632 2023-01-26,22:28:03.000,26,11075060,12565,0,1674772082,13117.610009620003,53.21592624000186,53565.43270104001 2023-01-26,22:28:04.000,26,11075079,12525,0,1674772083,13117.549382830002,53.152484070000355,53565.44667528 2023-01-26,22:28:05.000,26,11075048,12605,0,1674772084,13117.636954859998,53.13133668000228,53565.53750784 2023-01-26,22:28:06.000,26,11075020,12605,0,1674772085,13117.697581649998,53.08904189999885,53565.51654648 2023-01-26,22:28:07.000,26,11075046,12725,0,1674772086,13117.724526889993,53.04674712000269,53565.47462376 2023-01-26,22:28:08.000,26,11075120,12525,0,1674772087,13117.697581649998,53.01855059999798,53565.39776544 2023-01-26,22:28:09.000,26,11075081,12645,0,1674772088,13117.778417369998,53.00445233999926,53565.36282984001 2023-01-26,22:28:10.000,26,11075066,12645,0,1674772089,13117.906407259994,52.983304950001184,53565.39776544 2023-01-26,22:28:11.000,26,11075083,12685,0,1674772090,13118.02092453,52.99035408000054,53565.39776544 2023-01-26,22:28:12.000,26,11075071,12605,0,1674772091,13118.18259597,52.969206690002466,53565.4187268 2023-01-26,22:28:13.000,26,11075087,12645,0,1674772092,13118.27690430999,52.976255820001825,53565.4187268 2023-01-26,22:28:14.000,26,11075121,12605,0,1674772093,13118.4048942,52.969206690002466,53565.43270104001 2023-01-26,22:28:15.000,26,11075112,12645,0,1674772094,13118.559829329992,52.94101016999775,53565.45366240001 2023-01-26,22:28:16.000,26,11075085,12645,0,1674772095,13118.734973389997,52.926911909999035,53565.49558512 2023-01-26,22:28:17.000,26,11075078,12325,0,1674772096,13118.836018039998,52.8987153900016,53565.46763664 2023-01-26,22:28:18.000,26,11075074,12725,0,1674772097,13118.896644829998,52.81412583000201,53565.42571392 2023-01-26,22:28:19.000,26,11075091,12805,0,1674772098,13119.065052579994,52.82117496000137,53565.5235336 2023-01-26,22:28:20.000,26,11075067,12285,0,1674772099,13119.206515089994,52.70838888000435,53565.61436616 2023-01-26,22:28:21.000,26,11075060,12605,0,1674772100,13119.307559739995,52.687241489998996,53565.63532752 2023-01-26,22:28:22.000,26,11075096,12685,0,1674772101,13119.46249487,52.567406280002615,53565.68423736 2023-01-26,22:28:23.000,26,11075051,12445,0,1674772102,13119.509649039996,52.54625889000454,53565.67026312001 2023-01-26,22:28:24.000,26,11075078,12525,0,1674772103,13119.52312166,52.45462019999832,53565.64231464 2023-01-26,22:28:25.000,26,11075120,12485,0,1674772104,13119.610693689996,52.398227160003444,53565.67026312001 2023-01-26,22:28:26.000,26,11075048,12485,0,1674772105,13119.705002030001,52.341834120001295,53565.81699264001 2023-01-26,22:28:27.000,26,11075075,12485,0,1674772106,13119.765628820001,52.35593238000001,53565.8030184 2023-01-26,22:28:28.000,26,11075108,12805,0,1674772107,13119.698265719991,52.31363760000386,53565.81000552 2023-01-26,22:28:29.000,26,11075047,12365,0,1674772108,13119.651111549996,52.3065884700045,53565.85891536 2023-01-26,22:28:30.000,26,11075092,12445,0,1674772109,13119.590484759996,52.32068673000322,53565.91481232001 2023-01-26,22:28:31.000,26,11075024,12725,0,1674772110,13119.449022249995,52.36298150999937,53565.963722160006 2023-01-26,22:28:32.000,26,11075049,12565,0,1674772111,13119.32103236,52.37003063999873,53565.9776964 2023-01-26,22:28:33.000,26,11075060,12645,0,1674772112,13119.098734129999,52.4405219399996,53565.95673504001 2023-01-26,22:28:34.000,26,11075098,12685,0,1674772113,13118.957271619998,52.4405219399996,53565.92878656 2023-01-26,22:28:35.000,26,11075059,12685,0,1674772114,13118.815809109998,52.53216062999854,53565.98468352001 2023-01-26,22:28:36.000,26,11075092,12965,0,1674772115,13118.681082909992,52.5533080200039,53566.0475676 2023-01-26,22:28:37.000,26,11075062,12605,0,1674772116,13118.539620399992,52.623799320004764,53565.9776964 2023-01-26,22:28:38.000,26,11075087,12325,0,1674772117,13118.425103130001,52.65904497000156,53565.92179944 2023-01-26,22:28:39.000,26,11075069,12525,0,1674772118,13118.371212649996,52.71543801000371,53565.88686384001 2023-01-26,22:28:40.000,26,11075104,12525,0,1674772119,13118.411630509996,52.743634530001145,53565.942760800004 2023-01-26,22:28:41.000,26,11075085,12485,0,1674772120,13118.330794789996,52.77888017999794,53565.88686384001 2023-01-26,22:28:42.000,26,11075034,12605,0,1674772121,13118.30384955,52.77183104999858,53565.942760800004 2023-01-26,22:28:43.000,26,11075055,12645,0,1674772122,13118.189332279995,52.76478191999922,53565.8728896 2023-01-26,22:28:44.000,26,11075034,12645,0,1674772123,13118.12196918,52.743634530001145,53565.85192824 2023-01-26,22:28:45.000,26,11075038,12445,0,1674772124,13118.11523286999,52.67314323000028,53565.83795400001 2023-01-26,22:28:46.000,26,11075093,12605,0,1674772125,13117.967034049994,52.60970105999877,53565.85192824 2023-01-26,22:28:47.000,26,11075095,12645,0,1674772126,13117.791889989989,52.58855367000069,53565.81000552 2023-01-26,22:28:48.000,26,11075075,12445,0,1674772127,13117.596536999998,52.49691498000175,53565.78205704 2023-01-26,22:28:49.000,26,11075045,12445,0,1674772128,13117.394447699997,52.41232542000216,53565.75410856 2023-01-26,22:28:50.000,26,11075094,12645,0,1674772129,13117.239512569991,52.327735860002576,53565.75410856 2023-01-26,22:28:51.000,26,11075078,12725,0,1674772130,13117.07784112999,52.24314630000299,53565.74712144001 2023-01-26,22:28:52.000,26,11075072,12405,0,1674772131,13116.87575182999,52.158556740003405,53565.64930176001 2023-01-26,22:28:53.000,26,11075074,12525,0,1674772132,13116.720816699999,52.07396718000382,53565.61436616 2023-01-26,22:28:54.000,26,11075026,12805,0,1674772133,13116.673662529989,51.99642675000359,53565.63532752 2023-01-26,22:28:55.000,26,11075084,12445,0,1674772134,13116.485045849993,51.982328490004875,53565.57943056001 2023-01-26,22:28:56.000,26,11075101,12645,0,1674772135,13116.437891679998,51.86954241000058,53565.56545632 2023-01-26,22:28:57.000,26,11075109,12765,0,1674772136,13116.269483930002,51.91888632000337,53565.44667528 2023-01-26,22:28:58.000,26,11075051,12645,0,1674772137,13116.202120829992,51.91183719000401,53565.39776544 2023-01-26,22:28:59.000,26,11075064,12485,0,1674772138,13116.202120829992,51.932984580002085,53565.4187268 2023-01-26,22:29:00.000,26,11075078,12565,0,1674772139,13116.188648210002,51.96823022999888,53565.4187268 2023-01-26,22:29:01.000,26,11075059,12645,0,1674772140,13116.161702969992,52.01757414000167,53565.38379120001 2023-01-26,22:29:02.000,26,11075098,12685,0,1674772141,13116.141494039992,52.109212830000615,53565.28597152001 2023-01-26,22:29:03.000,26,11074993,12645,0,1674772142,13116.101076179992,52.151507610004046,53565.237061679996 2023-01-26,22:29:04.000,26,11075064,12405,0,1674772143,13116.087603560001,52.13036021999869,53565.2091132 2023-01-26,22:29:05.000,26,11075081,12725,0,1674772144,13116.148230350002,52.158556740003405,53565.24404880001 2023-01-26,22:29:06.000,26,11075075,12725,0,1674772145,13116.101076179992,52.08806544000254,53565.15321624 2023-01-26,22:29:07.000,26,11075078,12565,0,1674772146,13116.141494039992,52.059868919997825,53565.15321624 2023-01-26,22:29:08.000,26,11075117,12645,0,1674772147,13116.215593449997,52.01052501000231,53565.15321624 2023-01-26,22:29:09.000,26,11075075,12685,0,1674772148,13116.175175589997,51.982328490004875,53565.139242 2023-01-26,22:29:10.000,26,11075080,12565,0,1674772149,13116.141494039992,51.940033710001444,53565.069370799996 2023-01-26,22:29:11.000,26,11075109,12605,0,1674772150,13116.067394630001,51.925935450002726,53565.04840944001 2023-01-26,22:29:12.000,26,11075113,12685,0,1674772151,13116.020240459991,51.940033710001444,53564.964564 2023-01-26,22:29:13.000,26,11075081,12685,0,1674772152,13115.979822599991,51.9470828400008,53564.957576880006 2023-01-26,22:29:14.000,26,11075049,12525,0,1674772153,13115.919195809991,51.925935450002726,53564.901679919996 2023-01-26,22:29:15.000,26,11075041,12485,0,1674772154,13115.939404739991,51.96823022999888,53564.94360264 2023-01-26,22:29:16.000,26,11075049,12405,0,1674772155,13115.973086289996,51.95413197000016,53564.957576880006 2023-01-26,22:29:17.000,26,11075042,12605,0,1674772156,13115.932668429996,51.99642675000359,53564.901679919996 2023-01-26,22:29:18.000,26,11075058,12605,0,1674772157,13115.932668429996,51.97527935999824,53564.88071856001 2023-01-26,22:29:19.000,26,11075138,12565,0,1674772158,13115.919195809991,51.96118109999952,53564.80386024 2023-01-26,22:29:20.000,26,11075090,12765,0,1674772159,13115.993295219996,51.91888632000337,53564.79687312 2023-01-26,22:29:21.000,26,11075064,12805,0,1674772160,13116.026976770001,51.876591539999936,53564.77591176 2023-01-26,22:29:22.000,26,11075044,12605,0,1674772161,13116.141494039992,51.89773892999801,53564.78289888001 2023-01-26,22:29:23.000,26,11075051,12485,0,1674772162,13116.128021420001,51.86249328000122,53564.720014800005 2023-01-26,22:29:24.000,26,11075083,12965,0,1674772163,13116.235802379997,51.86954241000058,53564.70604056 2023-01-26,22:29:25.000,26,11075096,12685,0,1674772164,13116.390737510003,51.83429676000378,53564.79687312 2023-01-26,22:29:26.000,26,11075090,12645,0,1674772165,13116.505254779993,51.86249328000122,53564.81084736001 2023-01-26,22:29:27.000,26,11075079,12645,0,1674772166,13116.565881569994,51.83429676000378,53564.74796328 2023-01-26,22:29:28.000,26,11075069,12605,0,1674772167,13116.579354189998,51.82724763000442,53564.64315648001 2023-01-26,22:29:29.000,26,11075103,12605,0,1674772168,13116.747761939994,51.83429676000378,53564.720014800005 2023-01-26,22:29:30.000,26,11075109,12485,0,1674772169,13116.90269707,51.82019849999779,53564.7549504 2023-01-26,22:29:31.000,26,11075059,12605,0,1674772170,13117.02395065,51.83429676000378,53564.78289888001 2023-01-26,22:29:32.000,26,11075043,12605,0,1674772171,13117.091313749996,51.82019849999779,53564.72700192 2023-01-26,22:29:33.000,26,11075070,12525,0,1674772172,13117.172149469996,51.82724763000442,53564.72700192 2023-01-26,22:29:34.000,26,11075104,12285,0,1674772173,13117.306875670001,51.79200198000035,53564.79687312 2023-01-26,22:29:35.000,26,11075109,12805,0,1674772174,13117.333820909997,51.756756330003554,53564.77591176 2023-01-26,22:29:36.000,26,11075109,12725,0,1674772175,13117.401184009992,51.742658070004836,53564.83180872001 2023-01-26,22:29:37.000,26,11075077,12285,0,1674772176,13117.374238769997,51.742658070004836,53564.72700192 2023-01-26,22:29:38.000,26,11075067,12685,0,1674772177,13117.441601869992,51.693314160002046,53564.78289888001 2023-01-26,22:29:39.000,26,11075044,12445,0,1674772178,13117.535910209997,51.658068509997975,53564.86674432 2023-01-26,22:29:40.000,26,11075077,12685,0,1674772179,13117.623482239993,51.66511764000461,53564.887705680005 2023-01-26,22:29:41.000,26,11075071,12685,0,1674772180,13117.697581649998,51.59462634000374,53564.90866704001 2023-01-26,22:29:42.000,26,11075076,12525,0,1674772181,13117.737999509998,51.58052807999775,53564.87373144 2023-01-26,22:29:43.000,26,11075113,12405,0,1674772182,13117.751472129989,51.58052807999775,53564.85975720001 2023-01-26,22:29:44.000,26,11075067,12685,0,1674772183,13117.879462019999,51.55233156000031,53564.887705680005 2023-01-26,22:29:45.000,26,11075017,12685,0,1674772184,13117.97377035999,51.55233156000031,53564.95058976001 2023-01-26,22:29:46.000,26,11075048,12605,0,1674772185,13118.08155132,51.54528243000095,53564.964564 2023-01-26,22:29:47.000,26,11075037,12645,0,1674772186,13118.17585965999,51.55938068999967,53564.91565416 2023-01-26,22:29:48.000,26,11075103,12725,0,1674772187,13118.31732216999,51.56642981999903,53565.04142232 2023-01-26,22:29:49.000,26,11075053,12765,0,1674772188,13118.465520990001,51.524135040002875,53565.11129352 2023-01-26,22:29:50.000,26,11075040,12565,0,1674772189,13118.553093019997,51.55938068999967,53565.09731928001 2023-01-26,22:29:51.000,26,11075075,12445,0,1674772190,13118.606983500002,51.5029876500048,53565.15321624 2023-01-26,22:29:52.000,26,11075092,12765,0,1674772191,13118.714764459997,51.531184170002234,53565.18815184 2023-01-26,22:29:53.000,26,11075042,12365,0,1674772192,13118.667610290002,51.4888893899988,53565.125267760006 2023-01-26,22:29:54.000,26,11075079,12685,0,1674772193,13118.660873979992,51.44659461000265,53565.20212608 2023-01-26,22:29:55.000,26,11075044,12525,0,1674772194,13118.728237080002,51.43249635000393,53565.26501016001 2023-01-26,22:29:56.000,26,11075072,12485,0,1674772195,13118.761918629993,51.418398089997936,53565.28597152001 2023-01-26,22:29:57.000,26,11075034,12605,0,1674772196,13118.647401360002,51.36200505000306,53565.25802304 2023-01-26,22:29:58.000,26,11075111,12525,0,1674772197,13118.667610290002,51.36905418000242,53565.35584272 2023-01-26,22:29:59.000,26,11075081,12605,0,1674772198,13118.627192430002,51.354955920003704,53565.32789424 2023-01-26,22:30:00.000,26,11075077,12245,0,1674772199,13118.613719809997,51.31971026999963,53565.36282984001 2023-01-26,22:30:01.000,26,11075054,12525,0,1674772200,13118.627192430002,51.305612010000914,53565.36282984001 2023-01-26,22:30:02.000,26,11075020,12445,0,1674772201,13118.627192430002,51.291513750002196,53565.36981696 2023-01-26,22:30:03.000,26,11075095,12565,0,1674772202,13118.694555529997,51.31266114000027,53565.41173968001 2023-01-26,22:30:04.000,26,11075085,12525,0,1674772203,13118.775391249997,51.31971026999963,53565.48161088001 2023-01-26,22:30:05.000,26,11075088,12765,0,1674772204,13118.950535309988,51.28446462000284,53565.56545632 2023-01-26,22:30:06.000,26,11075038,12565,0,1674772205,13119.091997819989,51.33380852999835,53565.53750784 2023-01-26,22:30:07.000,26,11075064,12485,0,1674772206,13119.24019664,51.33380852999835,53565.572443439996 2023-01-26,22:30:08.000,26,11075075,12565,0,1674772207,13119.38165915,51.354955920003704,53565.51654648 2023-01-26,22:30:09.000,26,11075095,12725,0,1674772208,13119.51638534999,51.354955920003704,53565.53052072001 2023-01-26,22:30:10.000,26,11075055,12805,0,1674772209,13119.799310369992,51.298562880001555,53565.64231464 2023-01-26,22:30:11.000,26,11075078,12565,0,1674772210,13120.062026459993,51.28446462000284,53565.726160080005 2023-01-26,22:30:12.000,26,11075046,12605,0,1674772211,13120.237170519998,51.27036636000412,53565.8030184 2023-01-26,22:30:13.000,26,11075073,12605,0,1674772212,13120.45946875,51.22807158000069,53565.82397976 2023-01-26,22:30:14.000,26,11075116,12285,0,1674772213,13120.749130079996,51.22807158000069,53565.94974792 2023-01-26,22:30:15.000,26,11075066,12525,0,1674772214,13120.978164619992,51.19987506000325,53565.99865776 2023-01-26,22:30:16.000,26,11075109,12605,0,1674772215,13121.133099749997,51.15758027999982,53566.01961912 2023-01-26,22:30:17.000,26,11075096,12525,0,1674772216,13121.261089639993,51.1434820200011,53566.08250320001 2023-01-26,22:30:18.000,26,11075064,12565,0,1674772217,13121.402552149993,51.1434820200011,53566.14538728 2023-01-26,22:30:19.000,26,11075054,12445,0,1674772218,13121.557487279999,51.122334630003024,53566.29211680001 2023-01-26,22:30:20.000,26,11075084,12405,0,1674772219,13121.65853193,51.08708897999895,53566.38294936 2023-01-26,22:30:21.000,26,11075078,12445,0,1674772220,13121.71242240999,51.13643289000174,53566.48076904 2023-01-26,22:30:22.000,26,11075061,12525,0,1674772221,13121.75284026999,51.12938376000238,53566.53666600001 2023-01-26,22:30:23.000,26,11075056,12285,0,1674772222,13121.75957658,51.15758027999982,53566.515704640005 2023-01-26,22:30:24.000,26,11075078,12565,0,1674772223,13121.847148609995,51.16462940999918,53566.613524320004 2023-01-26,22:30:25.000,26,11075084,12605,0,1674772224,13121.867357539995,51.20692419000261,53566.711344 2023-01-26,22:30:26.000,26,11075069,12725,0,1674772225,13121.77978551,51.242169839999406,53566.71833112 2023-01-26,22:30:27.000,26,11075107,12725,0,1674772226,13121.79999444,51.22807158000069,53566.78820232 2023-01-26,22:30:28.000,26,11075077,12565,0,1674772227,13121.91451170999,51.23512071000005,53566.87204776001 2023-01-26,22:30:29.000,26,11075084,12565,0,1674772228,13121.847148609995,51.21397332000197,53566.96288032001 2023-01-26,22:30:30.000,26,11075033,12965,0,1674772229,13121.867357539995,51.242169839999406,53567.01179016001 2023-01-26,22:30:31.000,26,11075050,12565,0,1674772230,13121.77304919999,51.291513750002196,53567.03275152 2023-01-26,22:30:32.000,26,11075014,12605,0,1674772231,13121.685477169995,51.32675939999899,53567.018777280005 2023-01-26,22:30:33.000,26,11075046,12805,0,1674772232,13121.544014659994,51.37610331000178,53566.94191896001 2023-01-26,22:30:34.000,26,11075069,12525,0,1674772233,13121.530542039989,51.418398089997936,53567.0257644 2023-01-26,22:30:35.000,26,11075045,12605,0,1674772234,13121.523805729994,51.51003678000416,53567.10262272 2023-01-26,22:30:36.000,26,11075092,12645,0,1674772235,13121.537278349999,51.58052807999775,53567.137558320006 2023-01-26,22:30:37.000,26,11075034,12565,0,1674772236,13121.456442629998,51.72151067999948,53567.13057120001 2023-01-26,22:30:38.000,26,11075100,12805,0,1674772237,13121.402552149993,51.84134589000314,53567.15851968001 2023-01-26,22:30:39.000,26,11075134,12445,0,1674772238,13121.314980119998,51.99642675000359,53567.081661359996 2023-01-26,22:30:40.000,26,11075098,12365,0,1674772239,13121.308243809988,52.158556740003405,53567.13057120001 2023-01-26,22:30:41.000,26,11075124,12445,0,1674772240,13121.261089639993,52.31363760000386,53567.15153256 2023-01-26,22:30:42.000,26,11075125,12445,0,1674772241,13121.193726539997,52.41232542000216,53567.15851968001 2023-01-26,22:30:43.000,26,11075035,12605,0,1674772242,13121.099418199992,52.5533080200039,53567.165506800004 2023-01-26,22:30:44.000,26,11075091,12405,0,1674772243,13121.072472959997,52.63789758000348,53567.14454544 2023-01-26,22:30:45.000,26,11075106,12685,0,1674772244,13121.038791409992,52.757732789999864,53567.137558320006 2023-01-26,22:30:46.000,26,11075079,12725,0,1674772245,13120.917537829991,52.800027570003294,53567.17249392 2023-01-26,22:30:47.000,26,11075104,12565,0,1674772246,13120.78281163,52.83527322000009,53567.116596960004 2023-01-26,22:30:48.000,26,11075067,12565,0,1674772247,13120.59419494999,52.87756800000352,53567.00480304 2023-01-26,22:30:49.000,26,11075047,12525,0,1674772248,13120.45946875,52.84937147999881,53567.00480304 2023-01-26,22:30:50.000,26,11075073,12645,0,1674772249,13120.338215169999,52.8634697400048,53567.08864848001 2023-01-26,22:30:51.000,26,11075107,12845,0,1674772250,13120.196752659998,52.84232234999945,53566.96288032001 2023-01-26,22:30:52.000,26,11075070,12565,0,1674772251,13119.994663359998,52.800027570003294,53566.90698336 2023-01-26,22:30:53.000,26,11075095,12525,0,1674772252,13119.839728229992,52.785929310004576,53566.92095760001 2023-01-26,22:30:54.000,26,11075069,12605,0,1674772253,13119.725210960001,52.76478191999922,53566.899996240005 2023-01-26,22:30:55.000,26,11075058,12605,0,1674772254,13119.49617641999,52.736585400001786,53566.86506064 2023-01-26,22:30:56.000,26,11075077,12605,0,1674772255,13119.368186529995,52.736585400001786,53566.80916368 2023-01-26,22:30:57.000,26,11075037,12805,0,1674772256,13119.17956985,52.757732789999864,53566.66243416 2023-01-26,22:30:58.000,26,11075091,12485,0,1674772257,13119.098734129999,52.82117496000137,53566.65544704001 2023-01-26,22:30:59.000,26,11075097,12565,0,1674772258,13119.024634719994,52.85642060999817,53566.64845992 2023-01-26,22:31:00.000,26,11075078,12725,0,1674772259,13118.997689479998,52.87756800000352,53566.60653720001 2023-01-26,22:31:01.000,26,11075063,12325,0,1674772260,13118.957271619998,52.926911909999035,53566.53666600001 2023-01-26,22:31:02.000,26,11075040,12525,0,1674772261,13119.044843649994,52.99035408000054,53566.49474328 2023-01-26,22:31:03.000,26,11075083,12725,0,1674772262,13118.950535309988,53.01150146999862,53566.38294936 2023-01-26,22:31:04.000,26,11075063,12565,0,1674772263,13118.943798999993,53.01855059999798,53566.36897512001 2023-01-26,22:31:05.000,26,11075068,12605,0,1674772264,13119.004425789994,53.07494364000013,53566.31307816 2023-01-26,22:31:06.000,26,11075038,12365,0,1674772265,13118.964007929993,53.1101892900042,53566.22224560001 2023-01-26,22:31:07.000,26,11075068,12485,0,1674772266,13118.930326379988,53.13133668000228,53566.19429712 2023-01-26,22:31:08.000,26,11075099,12805,0,1674772267,13118.984216859993,53.152484070000355,53566.15936152 2023-01-26,22:31:09.000,26,11075085,12725,0,1674772268,13119.051579959989,53.18772972000443,53566.26416832 2023-01-26,22:31:10.000,26,11075080,12605,0,1674772269,13119.15262460999,53.18068058999779,53566.180322880005 2023-01-26,22:31:11.000,26,11075117,12205,0,1674772270,13119.15262460999,53.201827980003145,53566.12442592001 2023-01-26,22:31:12.000,26,11075049,12645,0,1674772271,13119.267141879995,53.194778850003786,53566.09647744 2023-01-26,22:31:13.000,26,11075066,12525,0,1674772272,13119.33450497999,53.21592624000186,53566.08250320001 2023-01-26,22:31:14.000,26,11075095,12325,0,1674772273,13119.38165915,53.21592624000186,53565.99865776 2023-01-26,22:31:15.000,26,11075108,12605,0,1674772274,13119.509649039996,53.194778850003786,53566.15237440001 2023-01-26,22:31:16.000,26,11075076,12525,0,1674772275,13119.630902619996,53.194778850003786,53566.12442592001 2023-01-26,22:31:17.000,26,11075080,12645,0,1674772276,13119.664584170001,53.201827980003145,53566.061541840005 2023-01-26,22:31:18.000,26,11075057,12525,0,1674772277,13119.657847859991,53.23002450000058,53566.110451680004 2023-01-26,22:31:19.000,26,11075095,12645,0,1674772278,13119.758892509992,53.201827980003145,53566.04058048 2023-01-26,22:31:20.000,26,11075091,12645,0,1674772279,13119.819519299992,53.201827980003145,53566.061541840005 2023-01-26,22:31:21.000,26,11075049,12445,0,1674772280,13119.893618709997,53.22297537000122,53566.0475676 2023-01-26,22:31:22.000,26,11075067,12645,0,1674772281,13120.008135980002,53.201827980003145,53566.05455472001 2023-01-26,22:31:23.000,26,11075100,12765,0,1674772282,13120.048553840003,53.18772972000443,53566.05455472001 2023-01-26,22:31:24.000,26,11075071,12645,0,1674772283,13120.082235389993,53.16658232999907,53566.0475676 2023-01-26,22:31:25.000,26,11075065,12565,0,1674772284,13120.230434209989,53.16658232999907,53566.10346456001 2023-01-26,22:31:26.000,26,11075118,12445,0,1674772285,13120.37189671999,53.17363145999843,53566.13840016 2023-01-26,22:31:27.000,26,11075088,12405,0,1674772286,13120.385369339994,53.145434940000996,53566.13840016 2023-01-26,22:31:28.000,26,11075078,12445,0,1674772287,13120.506622919995,53.096091029998206,53566.10346456001 2023-01-26,22:31:29.000,26,11075047,12365,0,1674772288,13120.52009554,53.1101892900042,53566.075516079996 2023-01-26,22:31:30.000,26,11075052,12765,0,1674772289,13120.567249709995,53.08904189999885,53566.10346456001 2023-01-26,22:31:31.000,26,11075100,12605,0,1674772290,13120.69523959999,53.07494364000013,53566.17333576001 2023-01-26,22:31:32.000,26,11075096,12725,0,1674772291,13120.728921149996,53.08904189999885,53566.17333576001 2023-01-26,22:31:33.000,26,11075055,12525,0,1674772292,13120.74239377,53.11723842000356,53566.15237440001 2023-01-26,22:31:34.000,26,11075054,12445,0,1674772293,13120.910801519996,53.096091029998206,53566.19429712 2023-01-26,22:31:35.000,26,11075085,12525,0,1674772294,13120.931010449996,53.096091029998206,53566.23621984 2023-01-26,22:31:36.000,26,11075106,12645,0,1674772295,13120.944483070001,53.1101892900042,53566.23621984 2023-01-26,22:31:37.000,26,11075067,12645,0,1674772296,13120.957955689992,53.08904189999885,53566.19429712 2023-01-26,22:31:38.000,26,11075109,12725,0,1674772297,13120.957955689992,53.05379625000205,53566.17333576001 2023-01-26,22:31:39.000,26,11075064,12885,0,1674772298,13121.052264029997,53.08904189999885,53566.26416832 2023-01-26,22:31:40.000,26,11075086,12645,0,1674772299,13121.146572370002,53.04674712000269,53566.35500088 2023-01-26,22:31:41.000,26,11075109,12605,0,1674772300,13121.133099749997,52.969206690002466,53566.38993648001 2023-01-26,22:31:42.000,26,11075030,12685,0,1674772301,13121.207199160002,52.976255820001825,53566.41788496001 2023-01-26,22:31:43.000,26,11075069,12645,0,1674772302,13121.180253919993,52.94805930000439,53566.37596224 2023-01-26,22:31:44.000,26,11075124,12565,0,1674772303,13121.281298569993,52.926911909999035,53566.361988 2023-01-26,22:31:45.000,26,11075097,12645,0,1674772304,13121.442970009994,52.94101016999775,53566.410897839996 2023-01-26,22:31:46.000,26,11075090,12485,0,1674772305,13121.496860489999,52.87756800000352,53566.43884632001 2023-01-26,22:31:47.000,26,11075100,12445,0,1674772306,13121.530542039989,52.8634697400048,53566.43884632001 2023-01-26,22:31:48.000,26,11075051,12605,0,1674772307,13121.69221347999,52.84232234999945,53566.52269176 2023-01-26,22:31:49.000,26,11075087,12485,0,1674772308,13121.847148609995,52.81412583000201,53566.52967888 2023-01-26,22:31:50.000,26,11075070,12445,0,1674772309,13121.93472063999,52.72953627000243,53566.55762736001 2023-01-26,22:31:51.000,26,11075077,12645,0,1674772310,13121.988611119996,52.736585400001786,53566.578588719996 2023-01-26,22:31:52.000,26,11075033,12605,0,1674772311,13122.082919460001,52.63789758000348,53566.59256296 2023-01-26,22:31:53.000,26,11075078,12565,0,1674772312,13122.163755180001,52.623799320004764,53566.59955008 2023-01-26,22:31:54.000,26,11075082,12525,0,1674772313,13122.157018869992,52.5533080200039,53566.613524320004 2023-01-26,22:31:55.000,26,11075053,12645,0,1674772314,13122.251327209997,52.46871846000431,53566.746279599996 2023-01-26,22:31:56.000,26,11075083,12605,0,1674772315,13122.332162929997,52.45462019999832,53566.746279599996 2023-01-26,22:31:57.000,26,11075067,12565,0,1674772316,13122.352371859997,52.41232542000216,53566.82313792001 2023-01-26,22:31:58.000,26,11075102,12645,0,1674772317,13122.392789719997,52.35593238000001,53566.781215200004 2023-01-26,22:31:59.000,26,11075100,12325,0,1674772318,13122.399526029993,52.31363760000386,53566.83711216 2023-01-26,22:32:00.000,26,11075109,12565,0,1674772319,13122.406262340002,52.292490209998505,53566.899996240005 2023-01-26,22:32:01.000,26,11075097,12645,0,1674772320,13122.352371859997,52.20085151999956,53566.84409928001 2023-01-26,22:32:02.000,26,11075085,12605,0,1674772321,13122.352371859997,52.18675326000084,53566.913970479996 2023-01-26,22:32:03.000,26,11075082,12565,0,1674772322,13122.359108169992,52.17265500000212,53566.93493184 2023-01-26,22:32:04.000,26,11075044,12765,0,1674772323,13122.372580789997,52.116261959999974,53566.969867440006 2023-01-26,22:32:05.000,26,11075108,12485,0,1674772324,13122.446680200002,52.116261959999974,53567.03973864001 2023-01-26,22:32:06.000,26,11075073,12645,0,1674772325,13122.493834369998,52.08101631000318,53567.0956356 2023-01-26,22:32:07.000,26,11075039,12485,0,1674772326,13122.493834369998,52.08101631000318,53567.06070000001 2023-01-26,22:32:08.000,26,11075056,12685,0,1674772327,13122.507306989988,52.06691805000446,53567.03973864001 2023-01-26,22:32:09.000,26,11075082,12605,0,1674772328,13122.635296879998,52.08101631000318,53567.00480304 2023-01-26,22:32:10.000,26,11075099,12685,0,1674772329,13122.675714739999,52.08101631000318,53567.137558320006 2023-01-26,22:32:11.000,26,11075057,12605,0,1674772330,13122.743077839994,52.052819789998466,53567.14454544 2023-01-26,22:32:12.000,26,11075084,12525,0,1674772331,13122.776759389999,52.102163700001256,53567.2004424 2023-01-26,22:32:13.000,26,11075073,12525,0,1674772332,13122.83064986999,52.07396718000382,53567.22140376 2023-01-26,22:32:14.000,26,11075056,12645,0,1674772333,13122.904749279995,52.04577065999911,53567.25633936001 2023-01-26,22:32:15.000,26,11075094,12645,0,1674772334,13123.005793929995,52.02462327000103,53567.235378000005 2023-01-26,22:32:16.000,26,11075029,12765,0,1674772335,13123.05294809999,51.982328490004875,53567.26332648 2023-01-26,22:32:17.000,26,11075094,12605,0,1674772336,13123.03947548,52.00347588000295,53567.20742952001 2023-01-26,22:32:18.000,26,11075111,12645,0,1674772337,13123.066420719995,51.97527935999824,53567.22140376 2023-01-26,22:32:19.000,26,11075113,12605,0,1674772338,13123.15399274999,51.99642675000359,53567.284287840004 2023-01-26,22:32:20.000,26,11075064,12645,0,1674772339,13123.268510019996,51.96823022999888,53567.36114616 2023-01-26,22:32:21.000,26,11075047,12605,0,1674772340,13123.288718949996,51.982328490004875,53567.38909464 2023-01-26,22:32:22.000,26,11075075,12605,0,1674772341,13123.362818360001,51.97527935999824,53567.36114616 2023-01-26,22:32:23.000,26,11075083,12645,0,1674772342,13123.322400500001,51.96118109999952,53567.36114616 2023-01-26,22:32:24.000,26,11075095,12605,0,1674772343,13123.349345739996,51.982328490004875,53567.403068880005 2023-01-26,22:32:25.000,26,11075077,12725,0,1674772344,13123.436917769992,51.97527935999824,53567.38909464 2023-01-26,22:32:26.000,26,11075038,12725,0,1674772345,13123.356082049992,51.97527935999824,53567.42403024001 2023-01-26,22:32:27.000,26,11075039,12605,0,1674772346,13123.383027290001,52.02462327000103,53567.39608176001 2023-01-26,22:32:28.000,26,11075077,12725,0,1674772347,13123.403236220001,52.00347588000295,53567.43800448 2023-01-26,22:32:29.000,26,11075101,12645,0,1674772348,13123.504280870002,52.00347588000295,53567.50787568 2023-01-26,22:32:30.000,26,11075087,12645,0,1674772349,13123.504280870002,52.02462327000103,53567.56377264001 2023-01-26,22:32:31.000,26,11075070,12645,0,1674772350,13123.463863010002,52.01757414000167,53567.44499160001 2023-01-26,22:32:32.000,26,11075082,12485,0,1674772351,13123.477335629992,51.982328490004875,53567.50787568 2023-01-26,22:32:33.000,26,11075047,12445,0,1674772352,13123.531226109997,52.01052501000231,53567.43101736 2023-01-26,22:32:34.000,26,11075052,12525,0,1674772353,13123.571643969997,52.01757414000167,53567.500888560004 2023-01-26,22:32:35.000,26,11075062,12845,0,1674772354,13123.652479689998,51.989377620004234,53567.53582416 2023-01-26,22:32:36.000,26,11075077,12605,0,1674772355,13123.713106479998,51.982328490004875,53567.584734 2023-01-26,22:32:37.000,26,11075081,12685,0,1674772356,13123.753524339998,51.982328490004875,53567.521849920005 2023-01-26,22:32:38.000,26,11075045,12805,0,1674772357,13123.780469579993,52.03872152999975,53567.54281128001 2023-01-26,22:32:39.000,26,11075097,12605,0,1674772358,13123.841096369993,52.00347588000295,53567.59870824 2023-01-26,22:32:40.000,26,11075070,12445,0,1674772359,13123.874777919998,51.97527935999824,53567.60569536 2023-01-26,22:32:41.000,26,11075069,12285,0,1674772360,13123.894986849999,51.95413197000016,53567.59870824 2023-01-26,22:32:42.000,26,11075083,12685,0,1674772361,13123.942141019994,51.940033710001444,53567.6546052 2023-01-26,22:32:43.000,26,11075084,12445,0,1674772362,13123.975822569999,51.91888632000337,53567.62665672 2023-01-26,22:32:44.000,26,11075111,12765,0,1674772363,13124.043185669994,51.89773892999801,53567.59172112001 2023-01-26,22:32:45.000,26,11075094,12605,0,1674772364,13124.19138448999,51.89773892999801,53567.6546052 2023-01-26,22:32:46.000,26,11075070,12485,0,1674772365,13124.21159341999,51.876591539999936,53567.68255368001 2023-01-26,22:32:47.000,26,11075064,12645,0,1674772366,13124.21832973,51.86954241000058,53567.7244764 2023-01-26,22:32:48.000,26,11075080,12485,0,1674772367,13124.29242913999,51.8483950200025,53567.66159232001 2023-01-26,22:32:49.000,26,11075108,12805,0,1674772368,13124.35979224,51.82019849999779,53567.640630960006 2023-01-26,22:32:50.000,26,11075057,12645,0,1674772369,13124.447364269996,51.86954241000058,53567.71050216001 2023-01-26,22:32:51.000,26,11075058,12565,0,1674772370,13124.555145229991,51.86249328000122,53567.787360480004 2023-01-26,22:32:52.000,26,11075083,12525,0,1674772371,13124.635980949992,51.86249328000122,53567.77338624 2023-01-26,22:32:53.000,26,11075029,12405,0,1674772372,13124.743761910002,51.89773892999801,53567.8642188 2023-01-26,22:32:54.000,26,11075069,12645,0,1674772373,13124.811125009997,51.932984580002085,53567.89216728 2023-01-26,22:32:55.000,26,11075117,12285,0,1674772374,13124.871751799998,51.96118109999952,53567.91312864 2023-01-26,22:32:56.000,26,11075088,12445,0,1674772375,13124.932378589998,51.989377620004234,53567.91312864 2023-01-26,22:32:57.000,26,11075072,12525,0,1674772376,13124.831333939997,51.96823022999888,53567.836270320004 2023-01-26,22:32:58.000,26,11075063,12605,0,1674772377,13124.838070249993,51.982328490004875,53567.87120592 2023-01-26,22:32:59.000,26,11075050,12765,0,1674772378,13124.817861319993,52.00347588000295,53567.89915440001 2023-01-26,22:33:00.000,26,11075052,12645,0,1674772379,13124.838070249993,51.982328490004875,53567.94107712 2023-01-26,22:33:01.000,26,11075057,12645,0,1674772380,13124.777443459992,51.96823022999888,53567.96203848 2023-01-26,22:33:02.000,26,11075110,12805,0,1674772381,13124.635980949992,51.99642675000359,53567.976012720006 2023-01-26,22:33:03.000,26,11075092,12485,0,1674772382,13124.501254750001,51.982328490004875,53567.906141520005 2023-01-26,22:33:04.000,26,11075066,12725,0,1674772383,13124.406946409996,51.95413197000016,53567.906141520005 2023-01-26,22:33:05.000,26,11075051,12645,0,1674772384,13124.31263806999,51.982328490004875,53567.93409 2023-01-26,22:33:06.000,26,11075059,12685,0,1674772385,13124.23180234999,51.96823022999888,53567.94806424001 2023-01-26,22:33:07.000,26,11075051,12565,0,1674772386,13124.11728508,52.00347588000295,53567.91312864 2023-01-26,22:33:08.000,26,11075059,12485,0,1674772387,13123.962349949994,52.01052501000231,53567.94806424001 2023-01-26,22:33:09.000,26,11075083,12645,0,1674772388,13123.814151129998,52.04577065999911,53567.836270320004 2023-01-26,22:33:10.000,26,11075100,12445,0,1674772389,13123.780469579993,52.03872152999975,53567.89216728 2023-01-26,22:33:11.000,26,11075091,12525,0,1674772390,13123.618798139993,52.08806544000254,53567.836270320004 2023-01-26,22:33:12.000,26,11075060,12645,0,1674772391,13123.511017179997,52.08806544000254,53567.84325744 2023-01-26,22:33:13.000,26,11075097,12605,0,1674772392,13123.342609430001,52.18675326000084,53567.738450640005 2023-01-26,22:33:14.000,26,11075092,12725,0,1674772393,13123.302191570001,52.158556740003405,53567.75941200001 2023-01-26,22:33:15.000,26,11075093,12645,0,1674772394,13123.22135585,52.17970413000148,53567.80133472001 2023-01-26,22:33:16.000,26,11075062,12605,0,1674772395,13123.147256439996,52.158556740003405,53567.668579440004 2023-01-26,22:33:17.000,26,11075083,12605,0,1674772396,13123.03947548,52.1938023900002,53567.63364384001 2023-01-26,22:33:18.000,26,11075077,12445,0,1674772397,13123.07315702999,52.17970413000148,53567.69652792 2023-01-26,22:33:19.000,26,11075074,12725,0,1674772398,13122.93169451999,52.17970413000148,53567.61268248001 2023-01-26,22:33:20.000,26,11075064,12565,0,1674772399,13122.924958209995,52.151507610004046,53567.59172112001 2023-01-26,22:33:21.000,26,11075089,12325,0,1674772400,13122.85759511,52.17970413000148,53567.56377264001 2023-01-26,22:33:22.000,26,11075083,12605,0,1674772401,13122.817177249999,52.151507610004046,53567.50787568 2023-01-26,22:33:23.000,26,11075059,12405,0,1674772402,13122.756550459999,52.18675326000084,53567.500888560004 2023-01-26,22:33:24.000,26,11075039,12725,0,1674772403,13122.803704629994,52.158556740003405,53567.56377264001 2023-01-26,22:33:25.000,26,11075097,12565,0,1674772404,13122.648769499989,52.12331108999933,53567.48691432 2023-01-26,22:33:26.000,26,11075117,12285,0,1674772405,13122.601615329993,52.12331108999933,53567.451978720004 2023-01-26,22:33:27.000,26,11075103,12525,0,1674772406,13122.466889130003,52.0951145700019,53567.37512040001 2023-01-26,22:33:28.000,26,11075025,12405,0,1674772407,13122.406262340002,52.08101631000318,53567.333197680004 2023-01-26,22:33:29.000,26,11075069,12525,0,1674772408,13122.372580789997,52.052819789998466,53567.38210752 2023-01-26,22:33:30.000,26,11075077,12685,0,1674772409,13122.338899239992,52.01757414000167,53567.34717192001 2023-01-26,22:33:31.000,26,11075099,12565,0,1674772410,13122.271536139997,51.96823022999888,53567.354159040005 2023-01-26,22:33:32.000,26,11075083,12445,0,1674772411,13122.204173040001,51.95413197000016,53567.31922344 2023-01-26,22:33:33.000,26,11075069,12605,0,1674772412,13122.150282559996,51.96823022999888,53567.24935224 2023-01-26,22:33:34.000,26,11075124,12885,0,1674772413,13122.035765289991,51.932984580002085,53567.235378000005 2023-01-26,22:33:35.000,26,11075102,12725,0,1674772414,13121.97513849999,51.91888632000337,53567.19345528 2023-01-26,22:33:36.000,26,11075086,12485,0,1674772415,13121.96166588,51.925935450002726,53567.10262272 2023-01-26,22:33:37.000,26,11075060,12405,0,1674772416,13121.90103909,51.9470828400008,53567.14454544 2023-01-26,22:33:38.000,26,11075093,12845,0,1674772417,13121.826939679995,51.982328490004875,53567.06070000001 2023-01-26,22:33:39.000,26,11075016,12445,0,1674772418,13121.79325812999,51.989377620004234,53567.04672576 2023-01-26,22:33:40.000,26,11075034,12485,0,1674772419,13121.806730749995,51.99642675000359,53567.08864848001 2023-01-26,22:33:41.000,26,11075084,12565,0,1674772420,13121.73936765,52.01052501000231,53567.07467424 2023-01-26,22:33:42.000,26,11075101,12645,0,1674772421,13121.746103959995,51.989377620004234,53567.04672576 2023-01-26,22:33:43.000,26,11075062,12645,0,1674772422,13121.577696209999,52.03872152999975,53566.94191896001 2023-01-26,22:33:44.000,26,11075109,12525,0,1674772423,13121.557487279999,51.99642675000359,53566.93493184 2023-01-26,22:33:45.000,26,11075042,12765,0,1674772424,13121.624850379994,52.01052501000231,53566.9558932 2023-01-26,22:33:46.000,26,11075073,12645,0,1674772425,13121.577696209999,51.97527935999824,53566.89300912001 2023-01-26,22:33:47.000,26,11075095,12285,0,1674772426,13121.57095989999,51.989377620004234,53566.86506064 2023-01-26,22:33:48.000,26,11075082,12405,0,1674772427,13121.537278349999,51.91183719000401,53566.83012504 2023-01-26,22:33:49.000,26,11075065,12645,0,1674772428,13121.537278349999,51.890689799998654,53566.89300912001 2023-01-26,22:33:50.000,26,11075120,12285,0,1674772429,13121.476651559999,51.85544415000186,53566.851086400005 2023-01-26,22:33:51.000,26,11075115,12565,0,1674772430,13121.442970009994,51.82724763000442,53566.802176560006 2023-01-26,22:33:52.000,26,11075097,12605,0,1674772431,13121.335189049998,51.81314936999843,53566.76724096 2023-01-26,22:33:53.000,26,11075087,12765,0,1674772432,13121.173517609997,51.81314936999843,53566.64845992 2023-01-26,22:33:54.000,26,11075111,12645,0,1674772433,13121.173517609997,51.82019849999779,53566.71833112 2023-01-26,22:33:55.000,26,11075044,12445,0,1674772434,13121.099418199992,51.80610023999907,53566.66942128 2023-01-26,22:33:56.000,26,11075061,12525,0,1674772435,13120.937746759992,51.79200198000035,53566.6414728 2023-01-26,22:33:57.000,26,11075077,12445,0,1674772436,13120.910801519996,51.79200198000035,53566.69038264 2023-01-26,22:33:58.000,26,11075060,12565,0,1674772437,13120.80302056,51.81314936999843,53566.60653720001 2023-01-26,22:33:59.000,26,11075115,12725,0,1674772438,13120.61440387999,51.77085459000227,53566.5017304 2023-01-26,22:34:00.000,26,11075097,12365,0,1674772439,13120.57398601999,51.742658070004836,53566.55762736001 2023-01-26,22:34:01.000,26,11075091,12445,0,1674772440,13120.506622919995,51.742658070004836,53566.53666600001 2023-01-26,22:34:02.000,26,11075077,12525,0,1674772441,13120.35168778999,51.756756330003554,53566.410897839996 2023-01-26,22:34:03.000,26,11075058,12805,0,1674772442,13120.291060999989,51.749707200004195,53566.396923600005 2023-01-26,22:34:04.000,26,11075096,12445,0,1674772443,13120.210225279989,51.72855980999884,53566.410897839996 2023-01-26,22:34:05.000,26,11075038,12485,0,1674772444,13120.115916939998,51.72151067999948,53566.36897512001 2023-01-26,22:34:06.000,26,11075064,12485,0,1674772445,13120.001399669993,51.763805460002914,53566.35500088 2023-01-26,22:34:07.000,26,11075077,12285,0,1674772446,13119.832991919997,51.72151067999948,53566.17333576001 2023-01-26,22:34:08.000,26,11075069,12285,0,1674772447,13119.772365129997,51.756756330003554,53566.13840016 2023-01-26,22:34:09.000,26,11075057,12645,0,1674772448,13119.745419890001,51.77790372000163,53566.180322880005 2023-01-26,22:34:10.000,26,11075094,12605,0,1674772449,13119.678056789991,51.749707200004195,53566.15237440001 2023-01-26,22:34:11.000,26,11075073,12645,0,1674772450,13119.630902619996,51.72855980999884,53566.15237440001 2023-01-26,22:34:12.000,26,11075082,12805,0,1674772451,13119.570275829996,51.68626503000269,53566.04058048 2023-01-26,22:34:13.000,26,11075051,12605,0,1674772452,13119.47596748999,51.6016754700031,53565.99167064 2023-01-26,22:34:14.000,26,11075061,12645,0,1674772453,13119.40186808,51.481840259999444,53565.99865776 2023-01-26,22:34:15.000,26,11075116,12445,0,1674772454,13119.347977599995,51.42544722000457,53565.92878656 2023-01-26,22:34:16.000,26,11075108,12605,0,1674772455,13119.27387818999,51.34085765999771,53565.893850960005 2023-01-26,22:34:17.000,26,11075065,12605,0,1674772456,13119.125679369994,51.249218969998765,53565.81000552 2023-01-26,22:34:18.000,26,11075058,12605,0,1674772457,13119.044843649994,51.18577680000453,53565.78205704 2023-01-26,22:34:19.000,26,11075066,12645,0,1674772458,13119.065052579994,51.122334630003024,53565.78904416001 2023-01-26,22:34:20.000,26,11075074,12565,0,1674772459,13119.024634719994,51.03774507000344,53565.74712144001 2023-01-26,22:34:21.000,26,11075056,12445,0,1674772460,13119.038107339999,50.97430290000193,53565.74712144001 2023-01-26,22:34:22.000,26,11075059,12485,0,1674772461,13119.031371029989,50.96725377000257,53565.628340400006 2023-01-26,22:34:23.000,26,11075056,12325,0,1674772462,13118.970744239989,50.90381160000106,53565.5934048 2023-01-26,22:34:24.000,26,11075092,12685,0,1674772463,13119.065052579994,50.882664210002986,53565.60039192001 2023-01-26,22:34:25.000,26,11075087,12685,0,1674772464,13119.159360919999,50.86856595000427,53565.53052072001 2023-01-26,22:34:26.000,26,11075067,12685,0,1674772465,13119.2806145,50.840369429999555,53565.56545632 2023-01-26,22:34:27.000,26,11075086,12485,0,1674772466,13119.41534069999,50.81217291000212,53565.61436616 2023-01-26,22:34:28.000,26,11075068,12405,0,1674772467,13119.53659427999,50.81922204000148,53565.50257224001 2023-01-26,22:34:29.000,26,11075053,12525,0,1674772468,13119.731947269996,50.79102552000404,53565.51654648 2023-01-26,22:34:30.000,26,11075067,12805,0,1674772469,13119.947509190002,50.77692725999805,53565.5235336 2023-01-26,22:34:31.000,26,11075102,12485,0,1674772470,13120.129389559988,50.74168161000125,53565.62135328001 2023-01-26,22:34:32.000,26,11075086,12525,0,1674772471,13120.344951479994,50.69233769999846,53565.62135328001 2023-01-26,22:34:33.000,26,11075042,12685,0,1674772472,13120.47967768,50.69938682999782,53565.61436616 2023-01-26,22:34:34.000,26,11075064,12485,0,1674772473,13120.64134912,50.671190310000384,53565.57943056001 2023-01-26,22:34:35.000,26,11075080,12445,0,1674772474,13120.84343842,50.607748139998876,53565.677250240005 2023-01-26,22:34:36.000,26,11075105,12645,0,1674772475,13121.038791409992,50.55840423000336,53565.78904416001 2023-01-26,22:34:37.000,26,11075045,12605,0,1674772476,13121.160044989992,50.53725683999801,53565.81000552 2023-01-26,22:34:38.000,26,11075124,12605,0,1674772477,13121.274562259998,50.480863800003135,53565.90083808 2023-01-26,22:34:39.000,26,11075095,12645,0,1674772478,13121.314980119998,50.438569019999704,53565.83096688 2023-01-26,22:34:40.000,26,11075094,12645,0,1674772479,13121.402552149993,50.438569019999704,53565.942760800004 2023-01-26,22:34:41.000,26,11075068,12725,0,1674772480,13121.483387869994,50.38217598000483,53566.012632000005 2023-01-26,22:34:42.000,26,11075091,12805,0,1674772481,13121.564223589994,50.35397946000012,53566.03359336001 2023-01-26,22:34:43.000,26,11075124,12405,0,1674772482,13121.638323,50.33283207000204,53566.06852896 2023-01-26,22:34:44.000,26,11075077,12645,0,1674772483,13121.69894979,50.36102858999948,53566.1174388 2023-01-26,22:34:45.000,26,11075068,12725,0,1674772484,13121.79999444,50.35397946000012,53566.22224560001 2023-01-26,22:34:46.000,26,11075066,12525,0,1674772485,13121.847148609995,50.41037250000227,53566.26416832 2023-01-26,22:34:47.000,26,11075102,12605,0,1674772486,13121.826939679995,50.431519890000345,53566.243206959996 2023-01-26,22:34:48.000,26,11075096,12605,0,1674772487,13121.948193259996,50.50906032000057,53566.28512968 2023-01-26,22:34:49.000,26,11075122,12525,0,1674772488,13121.968402189996,50.5866007500008,53566.28512968 2023-01-26,22:34:50.000,26,11075042,12685,0,1674772489,13122.029028979996,50.664141180001025,53566.36897512001 2023-01-26,22:34:51.000,26,11075091,12685,0,1674772490,13122.157018869992,50.76282899999933,53566.410897839996 2023-01-26,22:34:52.000,26,11075050,12445,0,1674772491,13122.258063519992,50.840369429999555,53566.45980768001 2023-01-26,22:34:53.000,26,11075091,12485,0,1674772492,13122.372580789997,50.91790985999978,53566.48775616001 2023-01-26,22:34:54.000,26,11075075,12605,0,1674772493,13122.527515919988,50.98135203000129,53566.58557584001 2023-01-26,22:34:55.000,26,11075101,12645,0,1674772494,13122.594879019998,51.009548549998726,53566.578588719996 2023-01-26,22:34:56.000,26,11075094,12405,0,1674772495,13122.702659979994,50.98840116000065,53566.66243416 2023-01-26,22:34:57.000,26,11075122,12645,0,1674772496,13122.783495699994,51.016597679998085,53566.64845992 2023-01-26,22:34:58.000,26,11075067,12445,0,1674772497,13122.79023200999,51.009548549998726,53566.64845992 2023-01-26,22:34:59.000,26,11075089,12645,0,1674772498,13122.87106772999,50.96020464000321,53566.8161508 2023-01-26,22:35:00.000,26,11075076,12725,0,1674772499,13122.95863976,50.96020464000321,53566.82313792001 2023-01-26,22:35:01.000,26,11075083,12485,0,1674772500,13122.904749279995,50.93905724999786,53566.89300912001 2023-01-26,22:35:02.000,26,11075063,12685,0,1674772501,13122.93169451999,50.96725377000257,53566.90698336 2023-01-26,22:35:03.000,26,11075082,12725,0,1674772502,13122.81044093999,50.98840116000065,53566.83711216 2023-01-26,22:35:04.000,26,11075054,12445,0,1674772503,13122.763286769994,51.009548549998726,53566.899996240005 2023-01-26,22:35:05.000,26,11075106,12405,0,1674772504,13122.716132599999,51.03774507000344,53566.89300912001 2023-01-26,22:35:06.000,26,11075086,12645,0,1674772505,13122.615087949998,51.03069594000408,53566.92095760001 2023-01-26,22:35:07.000,26,11075033,12805,0,1674772506,13122.507306989988,51.05184333000216,53566.9558932 2023-01-26,22:35:08.000,26,11075064,12565,0,1674772507,13122.332162929997,51.058892460001516,53566.94191896001 2023-01-26,22:35:09.000,26,11075074,12645,0,1674772508,13122.251327209997,51.10118723999767,53566.97685456 2023-01-26,22:35:10.000,26,11075095,12485,0,1674772509,13122.190700419997,51.22807158000069,53567.00480304 2023-01-26,22:35:11.000,26,11075090,12325,0,1674772510,13122.177227799992,51.256268099998124,53567.01179016001 2023-01-26,22:35:12.000,26,11075103,12565,0,1674772511,13122.109864699996,51.33380852999835,53567.03275152 2023-01-26,22:35:13.000,26,11075088,12645,0,1674772512,13122.103128390001,51.37610331000178,53566.98384168 2023-01-26,22:35:14.000,26,11075087,12405,0,1674772513,13122.076183149991,51.45364374000201,53566.969867440006 2023-01-26,22:35:15.000,26,11075069,12485,0,1674772514,13122.136809939992,51.474791130000085,53567.03973864001 2023-01-26,22:35:16.000,26,11075100,12845,0,1674772515,13122.231118279997,51.43954548000329,53567.081661359996 2023-01-26,22:35:17.000,26,11075068,12565,0,1674772516,13122.217645659992,51.44659461000265,53567.0956356 2023-01-26,22:35:18.000,26,11075063,12565,0,1674772517,13122.197436729992,51.46069287000137,53567.06070000001 2023-01-26,22:35:19.000,26,11075116,12485,0,1674772518,13122.143546250001,51.5029876500048,53566.99082880001 2023-01-26,22:35:20.000,26,11075076,12565,0,1674772519,13122.157018869992,51.49593851999816,53567.018777280005 2023-01-26,22:35:21.000,26,11075079,12405,0,1674772520,13122.130073629996,51.54528243000095,53567.04672576 2023-01-26,22:35:22.000,26,11075065,12405,0,1674772521,13122.015556359991,51.55938068999967,53566.94191896001 2023-01-26,22:35:23.000,26,11075066,12645,0,1674772522,13121.97513849999,51.62987199000054,53567.01179016001 2023-01-26,22:35:24.000,26,11075065,12485,0,1674772523,13121.948193259996,51.62987199000054,53567.01179016001 2023-01-26,22:35:25.000,26,11075073,12445,0,1674772524,13121.92124802,51.643970249999256,53567.03973864001 2023-01-26,22:35:26.000,26,11075122,12685,0,1674772525,13121.887566469995,51.68626503000269,53566.98384168 2023-01-26,22:35:27.000,26,11075120,12565,0,1674772526,13121.79325812999,51.714461550000124,53566.9558932 2023-01-26,22:35:28.000,26,11075103,12645,0,1674772527,13121.79325812999,51.763805460002914,53566.93493184 2023-01-26,22:35:29.000,26,11075096,12685,0,1674772528,13121.77304919999,51.77085459000227,53566.97685456 2023-01-26,22:35:30.000,26,11075101,12605,0,1674772529,13121.73263133999,51.85544415000186,53566.93493184 2023-01-26,22:35:31.000,26,11075090,12885,0,1674772530,13121.69894979,51.8483950200025,53566.99082880001 2023-01-26,22:35:32.000,26,11075056,12525,0,1674772531,13121.685477169995,51.90478806000465,53566.90698336 2023-01-26,22:35:33.000,26,11075108,12645,0,1674772532,13121.665268239994,51.932984580002085,53566.87204776001 2023-01-26,22:35:34.000,26,11075086,12605,0,1674772533,13121.65853193,51.96823022999888,53566.89300912001 2023-01-26,22:35:35.000,26,11075020,12365,0,1674772534,13121.597905139999,52.02462327000103,53566.886022 2023-01-26,22:35:36.000,26,11075106,12605,0,1674772535,13121.63158668999,52.052819789998466,53566.83012504 2023-01-26,22:35:37.000,26,11075090,12525,0,1674772536,13121.557487279999,52.059868919997825,53566.851086400005 2023-01-26,22:35:38.000,26,11075080,12365,0,1674772537,13121.517069419999,52.13740934999805,53566.732305360005 2023-01-26,22:35:39.000,26,11075112,12645,0,1674772538,13121.55075096999,52.13740934999805,53566.89300912001 2023-01-26,22:35:40.000,26,11075077,12525,0,1674772539,13121.61137775999,52.18675326000084,53566.781215200004 2023-01-26,22:35:41.000,26,11075073,12125,0,1674772540,13121.638323,52.1938023900002,53566.82313792001 2023-01-26,22:35:42.000,26,11075094,12565,0,1674772541,13121.69894979,52.24314630000299,53566.79518944001 2023-01-26,22:35:43.000,26,11075081,12605,0,1674772542,13121.61811407,52.25724456000171,53566.64845992 2023-01-26,22:35:44.000,26,11075122,12645,0,1674772543,13121.638323,52.27134282000043,53566.69038264 2023-01-26,22:35:45.000,26,11075131,12565,0,1674772544,13121.624850379994,52.299539339997864,53566.69038264 2023-01-26,22:35:46.000,26,11075121,12645,0,1674772545,13121.55075096999,52.348883250000654,53566.66243416 2023-01-26,22:35:47.000,26,11075118,12445,0,1674772546,13121.456442629998,52.35593238000001,53566.59256296 2023-01-26,22:35:48.000,26,11075094,12485,0,1674772547,13121.362134289993,52.398227160003444,53566.578588719996 2023-01-26,22:35:49.000,26,11075067,12445,0,1674772548,13121.368870599988,52.44757106999896,53566.59256296 2023-01-26,22:35:50.000,26,11075117,12485,0,1674772549,13121.328452739988,52.49691498000175,53566.59955008 2023-01-26,22:35:51.000,26,11075097,12525,0,1674772550,13121.261089639993,52.54625889000454,53566.58557584001 2023-01-26,22:35:52.000,26,11075092,12485,0,1674772551,13121.227408090002,52.560357150003256,53566.578588719996 2023-01-26,22:35:53.000,26,11075040,12605,0,1674772552,13121.186990230002,52.59560280000005,53566.48775616001 2023-01-26,22:35:54.000,26,11075086,12445,0,1674772553,13121.220671779993,52.64494671000284,53566.43884632001 2023-01-26,22:35:55.000,26,11075116,12525,0,1674772554,13121.261089639993,52.63084845000412,53566.47378192 2023-01-26,22:35:56.000,26,11075076,12525,0,1674772555,13121.301507499993,52.623799320004764,53566.48076904 2023-01-26,22:35:57.000,26,11075089,12405,0,1674772556,13121.220671779993,52.60970105999877,53566.48076904 2023-01-26,22:35:58.000,26,11075102,12685,0,1674772557,13121.139836059992,52.6519958400022,53566.34102664001 2023-01-26,22:35:59.000,26,11075140,12285,0,1674772558,13121.112890819997,52.61675018999813,53566.40391072 2023-01-26,22:36:00.000,26,11075083,12685,0,1674772559,13120.998373549992,52.64494671000284,53566.35500088 2023-01-26,22:36:01.000,26,11075098,12685,0,1674772560,13120.917537829991,52.694290619998355,53566.38993648001 2023-01-26,22:36:02.000,26,11075075,12605,0,1674772561,13120.7626027,52.71543801000371,53566.32006528001 2023-01-26,22:36:03.000,26,11075097,12645,0,1674772562,13120.64134912,52.736585400001786,53566.27115544001 2023-01-26,22:36:04.000,26,11075076,12685,0,1674772563,13120.61440387999,52.743634530001145,53566.21525848 2023-01-26,22:36:05.000,26,11075074,12605,0,1674772564,13120.55377708999,52.72953627000243,53566.23621984 2023-01-26,22:36:06.000,26,11075090,12445,0,1674772565,13120.59419494999,52.77183104999858,53566.20128424001 2023-01-26,22:36:07.000,26,11075106,12805,0,1674772566,13120.567249709995,52.750683660000504,53566.15237440001 2023-01-26,22:36:08.000,26,11075074,12485,0,1674772567,13120.466205059995,52.77183104999858,53566.08250320001 2023-01-26,22:36:09.000,26,11075122,12485,0,1674772568,13120.43925982,52.77888017999794,53566.061541840005 2023-01-26,22:36:10.000,26,11075093,12565,0,1674772569,13120.41231457999,52.792978440003935,53566.04058048 2023-01-26,22:36:11.000,26,11075070,12565,0,1674772570,13120.385369339994,52.77183104999858,53566.02660624 2023-01-26,22:36:12.000,26,11075118,12525,0,1674772571,13120.304533619994,52.757732789999864,53566.012632000005 2023-01-26,22:36:13.000,26,11075110,12685,0,1674772572,13120.196752659998,52.77888017999794,53565.90083808 2023-01-26,22:36:14.000,26,11075066,12565,0,1674772573,13120.169807419989,52.76478191999922,53565.93577368001 2023-01-26,22:36:15.000,26,11075114,12685,0,1674772574,13120.075499079998,52.72248714000307,53565.92878656 2023-01-26,22:36:16.000,26,11075060,12445,0,1674772575,13120.028344910002,52.687241489998996,53565.83096688 2023-01-26,22:36:17.000,26,11075080,12565,0,1674772576,13119.960981809993,52.687241489998996,53565.78205704 2023-01-26,22:36:18.000,26,11075051,12805,0,1674772577,13119.994663359998,52.6519958400022,53565.70519872 2023-01-26,22:36:19.000,26,11075109,12565,0,1674772578,13120.082235389993,52.60970105999877,53565.75410856 2023-01-26,22:36:20.000,26,11075085,12645,0,1674772579,13120.149598489988,52.53216062999854,53565.76808280001 2023-01-26,22:36:21.000,26,11075093,12445,0,1674772580,13120.203488969993,52.49691498000175,53565.78904416001 2023-01-26,22:36:22.000,26,11075071,12525,0,1674772581,13120.270852069989,52.45462019999832,53565.775069920004 2023-01-26,22:36:23.000,26,11075055,12485,0,1674772582,13120.270852069989,52.44757106999896,53565.677250240005 2023-01-26,22:36:24.000,26,11075093,12485,0,1674772583,13120.344951479994,52.43347281000024,53565.69122448 2023-01-26,22:36:25.000,26,11075075,12445,0,1674772584,13120.43252350999,52.4405219399996,53565.74712144001 2023-01-26,22:36:26.000,26,11075034,12645,0,1674772585,13120.445996129994,52.41937455000152,53565.67026312001 2023-01-26,22:36:27.000,26,11075110,12645,0,1674772586,13120.41231457999,52.391178030004085,53565.68423736 2023-01-26,22:36:28.000,26,11075101,12365,0,1674772587,13120.405578269994,52.36298150999937,53565.65628888 2023-01-26,22:36:29.000,26,11075107,12485,0,1674772588,13120.43252350999,52.341834120001295,53565.70519872 2023-01-26,22:36:30.000,26,11075032,12565,0,1674772589,13120.39884196,52.36298150999937,53565.71218584 2023-01-26,22:36:31.000,26,11075127,12605,0,1674772590,13120.39210564999,52.36298150999937,53565.62135328001 2023-01-26,22:36:32.000,26,11075088,12445,0,1674772591,13120.41905089,52.3065884700045,53565.71917296001 2023-01-26,22:36:33.000,26,11075112,12445,0,1674772592,13120.41231457999,52.348883250000654,53565.64930176001 2023-01-26,22:36:34.000,26,11075091,12525,0,1674772593,13120.39884196,52.285441079999146,53565.64930176001 2023-01-26,22:36:35.000,26,11075083,12645,0,1674772594,13120.526831849995,52.27134282000043,53565.64930176001 2023-01-26,22:36:36.000,26,11075105,12485,0,1674772595,13120.52009554,52.25019543000235,53565.740134319996 2023-01-26,22:36:37.000,26,11075083,12565,0,1674772596,13120.52009554,52.25019543000235,53565.70519872 2023-01-26,22:36:38.000,26,11075043,12725,0,1674772597,13120.506622919995,52.22904804000427,53565.64231464 2023-01-26,22:36:39.000,26,11075046,12565,0,1674772598,13120.54030447,52.20790064999892,53565.67026312001 2023-01-26,22:36:40.000,26,11075054,12645,0,1674772599,13120.506622919995,52.17265500000212,53565.677250240005 2023-01-26,22:36:41.000,26,11075101,12485,0,1674772600,13120.51335922999,52.17970413000148,53565.71218584 2023-01-26,22:36:42.000,26,11075082,12405,0,1674772601,13120.45946875,52.17265500000212,53565.64231464 2023-01-26,22:36:43.000,26,11075117,12645,0,1674772602,13120.47294136999,52.165605870002764,53565.64231464 2023-01-26,22:36:44.000,26,11075071,12485,0,1674772603,13120.52009554,52.13036021999869,53565.75410856 2023-01-26,22:36:45.000,26,11075045,12485,0,1674772604,13120.52009554,52.165605870002764,53565.71218584 2023-01-26,22:36:46.000,26,11075071,12525,0,1674772605,13120.59419494999,52.13036021999869,53565.7331472 2023-01-26,22:36:47.000,26,11075117,12565,0,1674772606,13120.567249709995,52.13740934999805,53565.628340400006 2023-01-26,22:36:48.000,26,11075094,12365,0,1674772607,13120.64134912,52.102163700001256,53565.71917296001 2023-01-26,22:36:49.000,26,11075079,12485,0,1674772608,13120.7626027,52.102163700001256,53565.740134319996 2023-01-26,22:36:50.000,26,11075066,12645,0,1674772609,13120.789547939996,52.04577065999911,53565.775069920004 2023-01-26,22:36:51.000,26,11075114,12445,0,1674772610,13120.80302056,52.01052501000231,53565.69821160001 2023-01-26,22:36:52.000,26,11075096,12805,0,1674772611,13120.877119969991,51.96823022999888,53565.775069920004 2023-01-26,22:36:53.000,26,11075054,12285,0,1674772612,13120.897328899991,51.96823022999888,53565.740134319996 2023-01-26,22:36:54.000,26,11075036,12605,0,1674772613,13121.038791409992,51.932984580002085,53565.8030184 2023-01-26,22:36:55.000,26,11075091,12325,0,1674772614,13121.072472959997,51.91888632000337,53565.78904416001 2023-01-26,22:36:56.000,26,11075099,12365,0,1674772615,13121.126363440002,51.89773892999801,53565.796031280006 2023-01-26,22:36:57.000,26,11075087,12725,0,1674772616,13121.106154510002,51.90478806000465,53565.71917296001 2023-01-26,22:36:58.000,26,11075047,12645,0,1674772617,13121.193726539997,51.91183719000401,53565.775069920004 2023-01-26,22:36:59.000,26,11075042,12525,0,1674772618,13121.314980119998,51.85544415000186,53565.893850960005 2023-01-26,22:37:00.000,26,11075066,12445,0,1674772619,13121.395815839998,51.79905110999971,53565.90083808 2023-01-26,22:37:01.000,26,11075091,12485,0,1674772620,13121.469915249989,51.78495285000099,53565.92878656 2023-01-26,22:37:02.000,26,11075103,12485,0,1674772621,13121.442970009994,51.707412420000765,53565.93577368001 2023-01-26,22:37:03.000,26,11075106,12725,0,1674772622,13121.395815839998,51.700363290001405,53565.91481232001 2023-01-26,22:37:04.000,26,11075109,12525,0,1674772623,13121.463178939994,51.66511764000461,53565.963722160006 2023-01-26,22:37:05.000,26,11075095,12645,0,1674772624,13121.449706319989,51.643970249999256,53565.907825199996 2023-01-26,22:37:06.000,26,11075111,12565,0,1674772625,13121.416024769998,51.56642981999903,53565.97070928 2023-01-26,22:37:07.000,26,11075079,12485,0,1674772626,13121.389079529989,51.58757721000438,53565.87987672 2023-01-26,22:37:08.000,26,11075093,12245,0,1674772627,13121.321716429993,51.53823330000159,53565.963722160006 2023-01-26,22:37:09.000,26,11075094,12605,0,1674772628,13121.341925359993,51.53823330000159,53565.9776964 2023-01-26,22:37:10.000,26,11075107,12525,0,1674772629,13121.362134289993,51.524135040002875,53565.99167064 2023-01-26,22:37:11.000,26,11075120,12565,0,1674772630,13121.240880709993,51.53823330000159,53565.9776964 2023-01-26,22:37:12.000,26,11075071,12605,0,1674772631,13121.227408090002,51.524135040002875,53565.963722160006 2023-01-26,22:37:13.000,26,11075082,12445,0,1674772632,13121.166781300002,51.54528243000095,53565.91481232001 2023-01-26,22:37:14.000,26,11075062,12445,0,1674772633,13121.146572370002,51.55938068999967,53565.907825199996 2023-01-26,22:37:15.000,26,11075135,12525,0,1674772634,13121.234144399998,51.55233156000031,53565.92179944 2023-01-26,22:37:16.000,26,11075109,12365,0,1674772635,13121.328452739988,51.53823330000159,53565.92878656 2023-01-26,22:37:17.000,26,11075069,12605,0,1674772636,13121.328452739988,51.58757721000438,53565.93577368001 2023-01-26,22:37:18.000,26,11075091,12565,0,1674772637,13121.308243809988,51.56642981999903,53565.91481232001 2023-01-26,22:37:19.000,26,11075011,12485,0,1674772638,13121.409288459989,51.53823330000159,53565.963722160006 2023-01-26,22:37:20.000,26,11075100,12685,0,1674772639,13121.490124179989,51.51003678000416,53565.98468352001 2023-01-26,22:37:21.000,26,11075093,12525,0,1674772640,13121.537278349999,51.4888893899988,53566.012632000005 2023-01-26,22:37:22.000,26,11075122,12605,0,1674772641,13121.65853193,51.46069287000137,53566.02660624 2023-01-26,22:37:23.000,26,11075063,12485,0,1674772642,13121.65853193,51.42544722000457,53565.97070928 2023-01-26,22:37:24.000,26,11075090,12525,0,1674772643,13121.79999444,51.39725069999986,53565.99865776 2023-01-26,22:37:25.000,26,11075104,12565,0,1674772644,13121.87409384999,51.34085765999771,53566.04058048 2023-01-26,22:37:26.000,26,11075065,12405,0,1674772645,13121.968402189996,51.305612010000914,53566.075516079996 2023-01-26,22:37:27.000,26,11075073,12685,0,1674772646,13121.97513849999,51.28446462000284,53566.04058048 2023-01-26,22:37:28.000,26,11075088,12565,0,1674772647,13121.948193259996,51.26331723000476,53566.012632000005 2023-01-26,22:37:29.000,26,11075067,12805,0,1674772648,13121.97513849999,51.242169839999406,53566.04058048 2023-01-26,22:37:30.000,26,11075076,12725,0,1674772649,13122.008820049996,51.19987506000325,53566.01961912 2023-01-26,22:37:31.000,26,11075089,12245,0,1674772650,13122.029028979996,51.21397332000197,53566.08949032 2023-01-26,22:37:32.000,26,11075106,12485,0,1674772651,13122.069446839996,51.1787276699979,53566.06852896 2023-01-26,22:37:33.000,26,11075040,12445,0,1674772652,13122.062710530001,51.19282593000389,53566.10346456001 2023-01-26,22:37:34.000,26,11075096,12565,0,1674772653,13122.130073629996,51.15758027999982,53566.12442592001 2023-01-26,22:37:35.000,26,11075089,12525,0,1674772654,13122.116601009991,51.19987506000325,53566.1174388 2023-01-26,22:37:36.000,26,11075093,12645,0,1674772655,13122.150282559996,51.1787276699979,53566.13840016 2023-01-26,22:37:37.000,26,11075101,12605,0,1674772656,13122.103128390001,51.15758027999982,53566.075516079996 2023-01-26,22:37:38.000,26,11075083,12485,0,1674772657,13122.116601009991,51.16462940999918,53566.03359336001 2023-01-26,22:37:39.000,26,11075102,12405,0,1674772658,13122.116601009991,51.17167853999854,53566.04058048 2023-01-26,22:37:40.000,26,11075090,12645,0,1674772659,13122.291745069997,51.12938376000238,53566.12442592001 2023-01-26,22:37:41.000,26,11075111,12645,0,1674772660,13122.291745069997,51.12938376000238,53566.18731 2023-01-26,22:37:42.000,26,11075072,12645,0,1674772661,13122.298481379992,51.1434820200011,53566.04058048 2023-01-26,22:37:43.000,26,11075139,12445,0,1674772662,13122.338899239992,51.1434820200011,53566.08949032 2023-01-26,22:37:44.000,26,11075072,12565,0,1674772663,13122.345635550002,51.15758027999982,53566.04058048 2023-01-26,22:37:45.000,26,11075093,12645,0,1674772664,13122.392789719997,51.15758027999982,53566.075516079996 2023-01-26,22:37:46.000,26,11075070,12605,0,1674772665,13122.480361749993,51.1434820200011,53566.1174388 2023-01-26,22:37:47.000,26,11075072,12405,0,1674772666,13122.561197469993,51.15053115000046,53566.19429712 2023-01-26,22:37:48.000,26,11075077,12525,0,1674772667,13122.540988539993,51.115285500003665,53566.1174388 2023-01-26,22:37:49.000,26,11075113,12285,0,1674772668,13122.540988539993,51.108236370004306,53566.20128424001 2023-01-26,22:37:50.000,26,11075079,12445,0,1674772669,13122.615087949998,51.122334630003024,53566.26416832 2023-01-26,22:37:51.000,26,11075087,12565,0,1674772670,13122.574670089998,51.122334630003024,53566.16634864 2023-01-26,22:37:52.000,26,11075110,12445,0,1674772671,13122.635296879998,51.13643289000174,53566.243206959996 2023-01-26,22:37:53.000,26,11075089,12365,0,1674772672,13122.594879019998,51.12938376000238,53566.20827136 2023-01-26,22:37:54.000,26,11075096,12285,0,1674772673,13122.615087949998,51.15053115000046,53566.22224560001 2023-01-26,22:37:55.000,26,11075083,12525,0,1674772674,13122.621824259993,51.13643289000174,53566.27115544001 2023-01-26,22:37:56.000,26,11075113,12645,0,1674772675,13122.662242119994,51.108236370004306,53566.299103920006 2023-01-26,22:37:57.000,26,11075079,12525,0,1674772676,13122.655505809998,51.122334630003024,53566.28512968 2023-01-26,22:37:58.000,26,11075109,12685,0,1674772677,13122.689187359989,51.1434820200011,53566.25019408001 2023-01-26,22:37:59.000,26,11075092,12565,0,1674772678,13122.695923669999,51.12938376000238,53566.34102664001 2023-01-26,22:38:00.000,26,11075061,12605,0,1674772679,13122.722868909994,51.08708897999895,53566.3270524 2023-01-26,22:38:01.000,26,11075102,12285,0,1674772680,13122.756550459999,51.065941590000875,53566.33403952 2023-01-26,22:38:02.000,26,11075065,12605,0,1674772681,13122.729605219989,51.065941590000875,53566.34102664001 2023-01-26,22:38:03.000,26,11075072,12645,0,1674772682,13122.736341529999,51.10118723999767,53566.27115544001 2023-01-26,22:38:04.000,26,11075120,12685,0,1674772683,13122.783495699994,51.080039849999594,53566.35500088 2023-01-26,22:38:05.000,26,11075056,12565,0,1674772684,13122.803704629994,51.058892460001516,53566.37596224 2023-01-26,22:38:06.000,26,11075090,12765,0,1674772685,13122.85759511,51.05184333000216,53566.361988 2023-01-26,22:38:07.000,26,11075115,12525,0,1674772686,13122.756550459999,51.03069594000408,53566.396923600005 2023-01-26,22:38:08.000,26,11075124,12605,0,1674772687,13122.668978429989,51.02364681000472,53566.27115544001 2023-01-26,22:38:09.000,26,11075101,12645,0,1674772688,13122.695923669999,51.0447942000028,53566.31307816 2023-01-26,22:38:10.000,26,11075068,12605,0,1674772689,13122.675714739999,50.97430290000193,53566.38993648001 2023-01-26,22:38:11.000,26,11075052,12485,0,1674772690,13122.662242119994,50.96725377000257,53566.396923600005 2023-01-26,22:38:12.000,26,11075059,12605,0,1674772691,13122.561197469993,50.97430290000193,53566.36897512001 2023-01-26,22:38:13.000,26,11075048,12485,0,1674772692,13122.514043299998,50.96725377000257,53566.34102664001 2023-01-26,22:38:14.000,26,11075106,12405,0,1674772693,13122.621824259993,50.95315551000385,53566.36897512001 2023-01-26,22:38:15.000,26,11075084,12925,0,1674772694,13122.520779609993,50.96725377000257,53566.38993648001 2023-01-26,22:38:16.000,26,11075096,12685,0,1674772695,13122.487098060003,50.97430290000193,53566.35500088 2023-01-26,22:38:17.000,26,11075097,12525,0,1674772696,13122.520779609993,50.99545029000001,53566.38294936 2023-01-26,22:38:18.000,26,11075061,12645,0,1674772697,13122.480361749993,50.98840116000065,53566.32006528001 2023-01-26,22:38:19.000,26,11075113,12605,0,1674772698,13122.540988539993,50.96725377000257,53566.48076904 2023-01-26,22:38:20.000,26,11075095,12685,0,1674772699,13122.588142709988,50.97430290000193,53566.45282056 2023-01-26,22:38:21.000,26,11075100,12685,0,1674772700,13122.635296879998,50.95315551000385,53566.466794800006 2023-01-26,22:38:22.000,26,11075134,12605,0,1674772701,13122.682451049994,50.91790985999978,53566.410897839996 2023-01-26,22:38:23.000,26,11075107,12525,0,1674772702,13122.648769499989,50.93905724999786,53566.348013760005 2023-01-26,22:38:24.000,26,11075123,12565,0,1674772703,13122.783495699994,50.896762470001704,53566.38294936 2023-01-26,22:38:25.000,26,11075110,12525,0,1674772704,13122.823913559994,50.882664210002986,53566.410897839996 2023-01-26,22:38:26.000,26,11075101,12605,0,1674772705,13122.87780404,50.86856595000427,53566.41788496001 2023-01-26,22:38:27.000,26,11075093,12445,0,1674772706,13122.89127665999,50.847418559998914,53566.35500088 2023-01-26,22:38:28.000,26,11075070,12325,0,1674772707,13122.945167139995,50.76282899999933,53566.41788496001 2023-01-26,22:38:29.000,26,11075083,12805,0,1674772708,13122.97884869,50.73463248000189,53566.45282056 2023-01-26,22:38:30.000,26,11075111,12285,0,1674772709,13123.01253023999,50.706435960004455,53566.45282056 2023-01-26,22:38:31.000,26,11075076,12725,0,1674772710,13122.985584999995,50.671190310000384,53566.47378192 2023-01-26,22:38:32.000,26,11075080,12405,0,1674772711,13122.9182219,50.650042920002306,53566.410897839996 2023-01-26,22:38:33.000,26,11075040,12565,0,1674772712,13122.864331419994,50.657092050001665,53566.40391072 2023-01-26,22:38:34.000,26,11075112,12285,0,1674772713,13122.79023200999,50.600699009999516,53566.42487208 2023-01-26,22:38:35.000,26,11075076,12605,0,1674772714,13122.87106772999,50.614797269998235,53566.515704640005 2023-01-26,22:38:36.000,26,11075112,12525,0,1674772715,13122.85085879999,50.607748139998876,53566.45980768001 2023-01-26,22:38:37.000,26,11075106,12645,0,1674772716,13122.817177249999,50.62889553000423,53566.45282056 2023-01-26,22:38:38.000,26,11075097,12485,0,1674772717,13122.783495699994,50.64299379000295,53566.410897839996 2023-01-26,22:38:39.000,26,11075146,12445,0,1674772718,13122.85759511,50.720534220003174,53566.445833440004 2023-01-26,22:38:40.000,26,11075083,12445,0,1674772719,13122.884540349994,50.74873074000061,53566.466794800006 2023-01-26,22:38:41.000,26,11075061,12685,0,1674772720,13122.89801297,50.74873074000061,53566.48076904 2023-01-26,22:38:42.000,26,11075087,12445,0,1674772721,13122.91148558999,50.76282899999933,53566.48775616001 2023-01-26,22:38:43.000,26,11075044,12565,0,1674772722,13122.985584999995,50.79102552000404,53566.445833440004 2023-01-26,22:38:44.000,26,11075098,12605,0,1674772723,13122.95863976,50.78397639000468,53566.45980768001 2023-01-26,22:38:45.000,26,11075141,12365,0,1674772724,13123.07989334,50.74168161000125,53566.52967888 2023-01-26,22:38:46.000,26,11075080,12685,0,1674772725,13123.10010227,50.74168161000125,53566.564614480005 2023-01-26,22:38:47.000,26,11075131,12565,0,1674772726,13123.1203112,50.706435960004455,53566.466794800006 2023-01-26,22:38:48.000,26,11075131,12605,0,1674772727,13123.127047509995,50.67823943999974,53566.4318592 2023-01-26,22:38:49.000,26,11075092,12565,0,1674772728,13123.1203112,50.67823943999974,53566.43884632001 2023-01-26,22:38:50.000,26,11075097,12565,0,1674772729,13123.18093799,50.63594466000359,53566.515704640005 2023-01-26,22:38:51.000,26,11075042,12445,0,1674772730,13123.255037399991,50.5866007500008,53566.55762736001 2023-01-26,22:38:52.000,26,11075106,12645,0,1674772731,13123.24156478,50.55840423000336,53566.48775616001 2023-01-26,22:38:53.000,26,11075062,12485,0,1674772732,13123.288718949996,50.53725683999801,53566.515704640005 2023-01-26,22:38:54.000,26,11075063,12525,0,1674772733,13123.26177371,50.487912930002494,53566.55064024 2023-01-26,22:38:55.000,26,11075138,12605,0,1674772734,13123.248301089996,50.50201119000121,53566.50871752001 2023-01-26,22:38:56.000,26,11075095,12565,0,1674772735,13123.255037399991,50.50201119000121,53566.54365312 2023-01-26,22:38:57.000,26,11075081,12805,0,1674772736,13123.19441060999,50.487912930002494,53566.49474328 2023-01-26,22:38:58.000,26,11075105,12565,0,1674772737,13123.15399274999,50.49496206000185,53566.53666600001 2023-01-26,22:38:59.000,26,11075080,12605,0,1674772738,13123.234828469991,50.46676554000442,53566.62051144 2023-01-26,22:39:00.000,26,11075055,12685,0,1674772739,13123.255037399991,50.46676554000442,53566.62749856001 2023-01-26,22:39:01.000,26,11075064,12645,0,1674772740,13123.255037399991,50.480863800003135,53566.6414728 2023-01-26,22:39:02.000,26,11075073,12565,0,1674772741,13123.214619539991,50.51610944999993,53566.65544704001 2023-01-26,22:39:03.000,26,11075058,12525,0,1674772742,13123.147256439996,50.487912930002494,53566.55762736001 2023-01-26,22:39:04.000,26,11075037,12525,0,1674772743,13123.207883229996,50.49496206000185,53566.55064024 2023-01-26,22:39:05.000,26,11075071,12525,0,1674772744,13123.187674299996,50.53725683999801,53566.55762736001 2023-01-26,22:39:06.000,26,11075106,12445,0,1674772745,13123.24156478,50.45971640999778,53566.613524320004 2023-01-26,22:39:07.000,26,11075060,12805,0,1674772746,13123.228092159996,50.45971640999778,53566.59955008 2023-01-26,22:39:08.000,26,11075118,12325,0,1674772747,13123.24156478,50.46676554000442,53566.578588719996 2023-01-26,22:39:09.000,26,11075109,12645,0,1674772748,13123.207883229996,50.46676554000442,53566.613524320004 2023-01-26,22:39:10.000,26,11075064,12405,0,1674772749,13123.26177371,50.44561814999906,53566.66942128 2023-01-26,22:39:11.000,26,11075093,12645,0,1674772750,13123.24156478,50.424470760000986,53566.62749856001 2023-01-26,22:39:12.000,26,11075082,12645,0,1674772751,13123.268510019996,50.45971640999778,53566.6414728 2023-01-26,22:39:13.000,26,11075118,12485,0,1674772752,13123.16072906,50.487912930002494,53566.6414728 2023-01-26,22:39:14.000,26,11075048,12605,0,1674772753,13123.127047509995,50.487912930002494,53566.564614480005 2023-01-26,22:39:15.000,26,11075091,12445,0,1674772754,13123.167465369996,50.424470760000986,53566.73929248 2023-01-26,22:39:16.000,26,11075089,12605,0,1674772755,13123.207883229996,50.431519890000345,53566.711344 2023-01-26,22:39:17.000,26,11075112,12565,0,1674772756,13123.066420719995,50.424470760000986,53566.71833112 2023-01-26,22:39:18.000,26,11075073,12605,0,1674772757,13122.97211237999,50.38217598000483,53566.66942128 2023-01-26,22:39:19.000,26,11075119,12525,0,1674772758,13123.005793929995,50.38217598000483,53566.69038264 2023-01-26,22:39:20.000,26,11075076,12485,0,1674772759,13122.89127665999,50.34693033000076,53566.67640840001 2023-01-26,22:39:21.000,26,11075091,12565,0,1674772760,13122.87106772999,50.3398812000014,53566.70435688001 2023-01-26,22:39:22.000,26,11075087,12525,0,1674772761,13122.823913559994,50.33283207000204,53566.66942128 2023-01-26,22:39:23.000,26,11075081,12525,0,1674772762,13122.783495699994,50.31873381000332,53566.62749856001 2023-01-26,22:39:24.000,26,11075105,12405,0,1674772763,13122.83064986999,50.32578294000268,53566.5716016 2023-01-26,22:39:25.000,26,11075082,12765,0,1674772764,13122.89127665999,50.28348815999925,53566.65544704001 2023-01-26,22:39:26.000,26,11075097,12405,0,1674772765,13122.9182219,50.304635550004605,53566.613524320004 2023-01-26,22:39:27.000,26,11075103,12365,0,1674772766,13122.945167139995,50.27643902999989,53566.60653720001 2023-01-26,22:39:28.000,26,11075092,12605,0,1674772767,13122.985584999995,50.31873381000332,53566.55762736001 2023-01-26,22:39:29.000,26,11075087,12485,0,1674772768,13122.99905762,50.34693033000076,53566.578588719996 2023-01-26,22:39:30.000,26,11075117,12765,0,1674772769,13123.066420719995,50.31873381000332,53566.613524320004 2023-01-26,22:39:31.000,26,11075070,12445,0,1674772770,13123.106838579995,50.36102858999948,53566.634485680006 2023-01-26,22:39:32.000,26,11075030,12405,0,1674772771,13123.11357488999,50.35397946000012,53566.66942128 2023-01-26,22:39:33.000,26,11075065,12805,0,1674772772,13123.066420719995,50.33283207000204,53566.66942128 2023-01-26,22:39:34.000,26,11075080,12605,0,1674772773,13123.086629649995,50.311684680003964,53566.65544704001 2023-01-26,22:39:35.000,26,11075111,12565,0,1674772774,13123.01926655,50.311684680003964,53566.66243416 2023-01-26,22:39:36.000,26,11075090,12485,0,1674772775,13122.95190344999,50.28348815999925,53566.6414728 2023-01-26,22:39:37.000,26,11075091,12725,0,1674772776,13122.87780404,50.29053728999861,53566.62051144 2023-01-26,22:39:38.000,26,11075070,12525,0,1674772777,13122.87106772999,50.29053728999861,53566.62051144 2023-01-26,22:39:39.000,26,11075121,12605,0,1674772778,13122.783495699994,50.29053728999861,53566.711344 2023-01-26,22:39:40.000,26,11075081,12525,0,1674772779,13122.743077839994,50.23414425000374,53566.64845992 2023-01-26,22:39:41.000,26,11075105,12645,0,1674772780,13122.722868909994,50.248242510002456,53566.683395520005 2023-01-26,22:39:42.000,26,11075079,12805,0,1674772781,13122.695923669999,50.212996859998384,53566.6414728 2023-01-26,22:39:43.000,26,11075107,12605,0,1674772782,13122.567933779988,50.23414425000374,53566.53666600001 2023-01-26,22:39:44.000,26,11075119,12925,0,1674772783,13122.574670089998,50.22709512000438,53566.5716016 2023-01-26,22:39:45.000,26,11075066,12405,0,1674772784,13122.594879019998,50.255291640001815,53566.59256296 2023-01-26,22:39:46.000,26,11075075,12485,0,1674772785,13122.581406399993,50.26938990000053,53566.58557584001 2023-01-26,22:39:47.000,26,11075062,12565,0,1674772786,13122.588142709988,50.28348815999925,53566.52269176 2023-01-26,22:39:48.000,26,11075077,12205,0,1674772787,13122.648769499989,50.304635550004605,53566.52967888 2023-01-26,22:39:49.000,26,11075106,12885,0,1674772788,13122.668978429989,50.27643902999989,53566.634485680006 2023-01-26,22:39:50.000,26,11075056,12565,0,1674772789,13122.716132599999,50.255291640001815,53566.55064024 2023-01-26,22:39:51.000,26,11075060,12525,0,1674772790,13122.756550459999,50.26938990000053,53566.50871752001 2023-01-26,22:39:52.000,26,11075076,12565,0,1674772791,13122.77002307999,50.27643902999989,53566.578588719996 2023-01-26,22:39:53.000,26,11075039,12765,0,1674772792,13122.722868909994,50.248242510002456,53566.50871752001 2023-01-26,22:39:54.000,26,11075063,12645,0,1674772793,13122.783495699994,50.27643902999989,53566.5017304 2023-01-26,22:39:55.000,26,11075075,12485,0,1674772794,13122.844122489994,50.23414425000374,53566.60653720001 2023-01-26,22:39:56.000,26,11075072,12605,0,1674772795,13122.904749279995,50.205947729999025,53566.64845992 2023-01-26,22:39:57.000,26,11075061,12805,0,1674772796,13122.864331419994,50.205947729999025,53566.578588719996 2023-01-26,22:39:58.000,26,11075086,12445,0,1674772797,13122.85085879999,50.198898599999666,53566.5716016 2023-01-26,22:39:59.000,26,11075132,12365,0,1674772798,13122.85085879999,50.198898599999666,53566.62749856001 2023-01-26,22:40:00.000,26,11075106,12605,0,1674772799,13122.85759511,50.212996859998384,53566.60653720001 2023-01-26,22:40:01.000,26,11075074,12285,0,1674772800,13122.91148558999,50.212996859998384,53566.60653720001 2023-01-26,22:40:02.000,26,11075105,12445,0,1674772801,13122.864331419994,50.22004598999774,53566.5716016 2023-01-26,22:40:03.000,26,11075084,12445,0,1674772802,13122.9182219,50.22004598999774,53566.62051144 2023-01-26,22:40:04.000,26,11075063,12405,0,1674772803,13122.87780404,50.28348815999925,53566.52967888 2023-01-26,22:40:05.000,26,11075098,12645,0,1674772804,13122.99232130999,50.29053728999861,53566.64845992 2023-01-26,22:40:06.000,26,11075072,12525,0,1674772805,13123.10010227,50.33283207000204,53566.59955008 2023-01-26,22:40:07.000,26,11075145,12365,0,1674772806,13123.11357488999,50.3398812000014,53566.613524320004 2023-01-26,22:40:08.000,26,11075109,12565,0,1674772807,13123.16072906,50.38217598000483,53566.55762736001 2023-01-26,22:40:09.000,26,11075088,12725,0,1674772808,13123.281982640001,50.40332337000291,53566.66243416 2023-01-26,22:40:10.000,26,11075075,12725,0,1674772809,13123.430181459997,50.36807771999884,53566.71833112 2023-01-26,22:40:11.000,26,11075092,12565,0,1674772810,13123.531226109997,50.431519890000345,53566.76025384 2023-01-26,22:40:12.000,26,11075087,12645,0,1674772811,13123.578380279992,50.424470760000986,53566.70435688001 2023-01-26,22:40:13.000,26,11075087,12685,0,1674772812,13123.618798139993,50.41742163000163,53566.732305360005 2023-01-26,22:40:14.000,26,11075081,12805,0,1674772813,13123.706370170003,50.41742163000163,53566.79518944001 2023-01-26,22:40:15.000,26,11075074,12445,0,1674772814,13123.713106479998,50.50201119000121,53566.83012504 2023-01-26,22:40:16.000,26,11075093,12685,0,1674772815,13123.713106479998,50.50906032000057,53566.746279599996 2023-01-26,22:40:17.000,26,11075111,12565,0,1674772816,13123.726579099988,50.55840423000336,53566.84409928001 2023-01-26,22:40:18.000,26,11075059,12445,0,1674772817,13123.800678509993,50.57955162000144,53566.84409928001 2023-01-26,22:40:19.000,26,11075119,12605,0,1674772818,13123.793942199998,50.57955162000144,53566.87204776001 2023-01-26,22:40:20.000,26,11075097,12485,0,1674772819,13123.760260649993,50.62889553000423,53566.80916368 2023-01-26,22:40:21.000,26,11075069,12565,0,1674772820,13123.847832679989,50.657092050001665,53566.92794472 2023-01-26,22:40:22.000,26,11075084,12405,0,1674772821,13123.800678509993,50.671190310000384,53566.90698336 2023-01-26,22:40:23.000,26,11075085,12605,0,1674772822,13123.652479689998,50.720534220003174,53566.86506064 2023-01-26,22:40:24.000,26,11075091,12565,0,1674772823,13123.665952310002,50.720534220003174,53566.94191896001 2023-01-26,22:40:25.000,26,11075104,12725,0,1674772824,13123.618798139993,50.720534220003174,53566.9558932 2023-01-26,22:40:26.000,26,11075085,12565,0,1674772825,13123.558171349992,50.75577986999997,53566.99781592 2023-01-26,22:40:27.000,26,11075096,12285,0,1674772826,13123.349345739996,50.76987812999869,53566.89300912001 2023-01-26,22:40:28.000,26,11075090,12605,0,1674772827,13123.234828469991,50.78397639000468,53566.92794472 2023-01-26,22:40:29.000,26,11075089,12605,0,1674772828,13123.16072906,50.7980746500034,53566.99082880001 2023-01-26,22:40:30.000,26,11075100,12325,0,1674772829,13123.09336595999,50.7980746500034,53566.93493184 2023-01-26,22:40:31.000,26,11075114,12285,0,1674772830,13122.93843083,50.82627117000084,53566.93493184 2023-01-26,22:40:32.000,26,11075054,12405,0,1674772831,13122.87780404,50.896762470001704,53566.92095760001 2023-01-26,22:40:33.000,26,11075102,12445,0,1674772832,13122.763286769994,50.896762470001704,53566.85807352 2023-01-26,22:40:34.000,26,11075118,12605,0,1674772833,13122.662242119994,50.91086073000042,53566.89300912001 2023-01-26,22:40:35.000,26,11075103,12725,0,1674772834,13122.621824259993,50.95315551000385,53566.913970479996 2023-01-26,22:40:36.000,26,11075139,12725,0,1674772835,13122.527515919988,50.96725377000257,53566.76724096 2023-01-26,22:40:37.000,26,11075099,12685,0,1674772836,13122.507306989988,50.96020464000321,53566.80916368 2023-01-26,22:40:38.000,26,11075088,12605,0,1674772837,13122.453416509998,50.98840116000065,53566.83711216 2023-01-26,22:40:39.000,26,11075128,12485,0,1674772838,13122.392789719997,51.02364681000472,53566.802176560006 2023-01-26,22:40:40.000,26,11075100,12525,0,1674772839,13122.311953999997,51.016597679998085,53566.72531824001 2023-01-26,22:40:41.000,26,11075086,12405,0,1674772840,13122.305217690002,51.03069594000408,53566.76724096 2023-01-26,22:40:42.000,26,11075080,12565,0,1674772841,13122.224381970002,51.016597679998085,53566.76025384 2023-01-26,22:40:43.000,26,11075051,12765,0,1674772842,13122.069446839996,50.99545029000001,53566.59955008 2023-01-26,22:40:44.000,26,11075077,12525,0,1674772843,13122.062710530001,50.99545029000001,53566.66243416 2023-01-26,22:40:45.000,26,11075082,12605,0,1674772844,13122.055974219991,50.98840116000065,53566.69736976 2023-01-26,22:40:46.000,26,11075117,12405,0,1674772845,13121.95492956999,50.92495898999914,53566.64845992 2023-01-26,22:40:47.000,26,11075070,12645,0,1674772846,13121.86062123,50.93905724999786,53566.5716016 2023-01-26,22:40:48.000,26,11075073,12245,0,1674772847,13121.77978551,50.896762470001704,53566.52269176 2023-01-26,22:40:49.000,26,11075090,12245,0,1674772848,13121.75957658,50.889713340002345,53566.52967888 2023-01-26,22:40:50.000,26,11075049,12325,0,1674772849,13121.685477169995,50.833320300000196,53566.578588719996 2023-01-26,22:40:51.000,26,11075138,12405,0,1674772850,13121.57095989999,50.833320300000196,53566.466794800006 2023-01-26,22:40:52.000,26,11075116,12525,0,1674772851,13121.409288459989,50.81922204000148,53566.445833440004 2023-01-26,22:40:53.000,26,11075089,12725,0,1674772852,13121.355397979998,50.75577986999997,53566.40391072 2023-01-26,22:40:54.000,26,11075058,12525,0,1674772853,13121.267825950003,50.78397639000468,53566.43884632001 2023-01-26,22:40:55.000,26,11075084,12565,0,1674772854,13121.139836059992,50.81217291000212,53566.36897512001 2023-01-26,22:40:56.000,26,11075084,12485,0,1674772855,13121.032055099997,50.80512378000276,53566.31307816 2023-01-26,22:40:57.000,26,11075079,12565,0,1674772856,13120.931010449996,50.85446768999827,53566.20827136 2023-01-26,22:40:58.000,26,11075077,12565,0,1674772857,13120.84343842,50.91790985999978,53566.180322880005 2023-01-26,22:40:59.000,26,11075077,12805,0,1674772858,13120.816493179991,50.91086073000042,53566.23621984 2023-01-26,22:41:00.000,26,11075094,12685,0,1674772859,13120.829965799996,50.91086073000042,53566.15936152 2023-01-26,22:41:01.000,26,11075057,12525,0,1674772860,13120.78281163,50.97430290000193,53566.13840016 2023-01-26,22:41:02.000,26,11075100,12645,0,1674772861,13120.74239377,51.03774507000344,53566.16634864 2023-01-26,22:41:03.000,26,11075115,12285,0,1674772862,13120.547040779995,51.065941590000875,53566.00564488001 2023-01-26,22:41:04.000,26,11075086,12605,0,1674772863,13120.51335922999,51.15053115000046,53565.99865776 2023-01-26,22:41:05.000,26,11075121,12725,0,1674772864,13120.45946875,51.22102245000133,53565.99865776 2023-01-26,22:41:06.000,26,11075105,12445,0,1674772865,13120.37189671999,51.27036636000412,53565.907825199996 2023-01-26,22:41:07.000,26,11075061,12765,0,1674772866,13120.277588379999,51.347906790004345,53565.893850960005 2023-01-26,22:41:08.000,26,11075088,12725,0,1674772867,13120.264115759994,51.40429982999922,53565.82397976 2023-01-26,22:41:09.000,26,11075087,12845,0,1674772868,13120.196752659998,51.41134895999858,53565.81000552 2023-01-26,22:41:10.000,26,11075058,12605,0,1674772869,13120.169807419989,51.43954548000329,53565.8030184 2023-01-26,22:41:11.000,26,11075108,12445,0,1674772870,13120.115916939998,51.45364374000201,53565.740134319996 2023-01-26,22:41:12.000,26,11075094,12685,0,1674772871,13120.082235389993,51.51003678000416,53565.71218584 2023-01-26,22:41:13.000,26,11075075,12445,0,1674772872,13120.001399669993,51.524135040002875,53565.628340400006 2023-01-26,22:41:14.000,26,11075106,12645,0,1674772873,13120.001399669993,51.55233156000031,53565.5934048 2023-01-26,22:41:15.000,26,11075081,12805,0,1674772874,13119.994663359998,51.56642981999903,53565.62135328001 2023-01-26,22:41:16.000,26,11075086,12605,0,1674772875,13120.001399669993,51.54528243000095,53565.61436616 2023-01-26,22:41:17.000,26,11075094,12485,0,1674772876,13120.014872289998,51.517085910003516,53565.607379040004 2023-01-26,22:41:18.000,26,11075085,12645,0,1674772877,13119.960981809993,51.51003678000416,53565.572443439996 2023-01-26,22:41:19.000,26,11075148,12725,0,1674772878,13120.008135980002,51.45364374000201,53565.572443439996 2023-01-26,22:41:20.000,26,11075116,12605,0,1674772879,13120.062026459993,51.40429982999922,53565.509559360005 2023-01-26,22:41:21.000,26,11075134,12805,0,1674772880,13120.041817529993,51.3902015700005,53565.488598 2023-01-26,22:41:22.000,26,11075115,12685,0,1674772881,13119.940772879992,51.31266114000027,53565.439688160004 2023-01-26,22:41:23.000,26,11075112,12325,0,1674772882,13119.981190739993,51.298562880001555,53565.4187268 2023-01-26,22:41:24.000,26,11075102,12605,0,1674772883,13120.082235389993,51.256268099998124,53565.46763664 2023-01-26,22:41:25.000,26,11075055,12525,0,1674772884,13120.129389559988,51.256268099998124,53565.404752559996 2023-01-26,22:41:26.000,26,11075118,12565,0,1674772885,13120.203488969993,51.28446462000284,53565.41173968001 2023-01-26,22:41:27.000,26,11075097,12525,0,1674772886,13120.115916939998,51.27036636000412,53565.341868480005 2023-01-26,22:41:28.000,26,11075106,12445,0,1674772887,13120.183280039993,51.291513750002196,53565.38379120001 2023-01-26,22:41:29.000,26,11075083,12605,0,1674772888,13120.210225279989,51.28446462000284,53565.36981696 2023-01-26,22:41:30.000,26,11075100,12405,0,1674772889,13120.284324689994,51.28446462000284,53565.35584272 2023-01-26,22:41:31.000,26,11075071,12525,0,1674772890,13120.297797309999,51.354955920003704,53565.38379120001 2023-01-26,22:41:32.000,26,11075094,12685,0,1674772891,13120.304533619994,51.36905418000242,53565.38379120001 2023-01-26,22:41:33.000,26,11075079,12725,0,1674772892,13120.33147885999,51.46069287000137,53565.3488556 2023-01-26,22:41:34.000,26,11075131,12605,0,1674772893,13120.41231457999,51.46069287000137,53565.39776544 2023-01-26,22:41:35.000,26,11075091,12285,0,1674772894,13120.41905089,51.517085910003516,53565.36981696 2023-01-26,22:41:36.000,26,11075052,12645,0,1674772895,13120.445996129994,51.54528243000095,53565.36981696 2023-01-26,22:41:37.000,26,11075124,12565,0,1674772896,13120.39210564999,51.57347894999839,53565.31392000001 2023-01-26,22:41:38.000,26,11075069,12645,0,1674772897,13120.35168778999,51.60872460000246,53565.237061679996 2023-01-26,22:41:39.000,26,11075101,12605,0,1674772898,13120.318006239999,51.643970249999256,53565.24404880001 2023-01-26,22:41:40.000,26,11075090,12605,0,1674772899,13120.45273243999,51.643970249999256,53565.41173968001 2023-01-26,22:41:41.000,26,11075058,12485,0,1674772900,13120.405578269994,51.651019379998615,53565.32789424 2023-01-26,22:41:42.000,26,11075082,12845,0,1674772901,13120.385369339994,51.62987199000054,53565.404752559996 2023-01-26,22:41:43.000,26,11075086,12485,0,1674772902,13120.284324689994,51.67921590000333,53565.25802304 2023-01-26,22:41:44.000,26,11075099,12365,0,1674772903,13120.291060999989,51.651019379998615,53565.30693288 2023-01-26,22:41:45.000,26,11075061,12485,0,1674772904,13120.250643139989,51.67216677000397,53565.25802304 2023-01-26,22:41:46.000,26,11075089,12605,0,1674772905,13120.297797309999,51.6369211199999,53565.2789844 2023-01-26,22:41:47.000,26,11075088,12445,0,1674772906,13120.210225279989,51.67216677000397,53565.21610032001 2023-01-26,22:41:48.000,26,11075091,12885,0,1674772907,13120.210225279989,51.58757721000438,53565.25802304 2023-01-26,22:41:49.000,26,11075060,12845,0,1674772908,13120.223697899994,51.58757721000438,53565.292958640006 2023-01-26,22:41:50.000,26,11075112,12805,0,1674772909,13120.183280039993,51.55938068999967,53565.2789844 2023-01-26,22:41:51.000,26,11075104,12525,0,1674772910,13120.062026459993,51.54528243000095,53565.16719048001 2023-01-26,22:41:52.000,26,11075077,12525,0,1674772911,13120.149598489988,51.517085910003516,53565.18815184 2023-01-26,22:41:53.000,26,11075073,12725,0,1674772912,13120.129389559988,51.524135040002875,53565.16719048001 2023-01-26,22:41:54.000,26,11075060,12965,0,1674772913,13120.055290149998,51.467742000000726,53565.18116472 2023-01-26,22:41:55.000,26,11075091,12445,0,1674772914,13120.129389559988,51.42544722000457,53565.20212608 2023-01-26,22:41:56.000,26,11075081,12245,0,1674772915,13120.142862179993,51.42544722000457,53565.24404880001 2023-01-26,22:41:57.000,26,11075074,12485,0,1674772916,13120.102444319993,51.42544722000457,53565.16020336 2023-01-26,22:41:58.000,26,11075057,12725,0,1674772917,13120.041817529993,51.347906790004345,53565.11129352 2023-01-26,22:41:59.000,26,11075107,12485,0,1674772918,13120.095708009998,51.347906790004345,53565.174177600005 2023-01-26,22:42:00.000,26,11075074,12445,0,1674772919,13120.095708009998,51.33380852999835,53565.14622912001 2023-01-26,22:42:01.000,26,11075115,12405,0,1674772920,13120.048553840003,51.347906790004345,53565.174177600005 2023-01-26,22:42:02.000,26,11075066,12445,0,1674772921,13120.008135980002,51.347906790004345,53565.125267760006 2023-01-26,22:42:03.000,26,11075068,12805,0,1674772922,13119.987927050002,51.36905418000242,53565.09731928001 2023-01-26,22:42:04.000,26,11075090,12725,0,1674772923,13119.947509190002,51.36200505000306,53565.18815184 2023-01-26,22:42:05.000,26,11075070,12645,0,1674772924,13120.028344910002,51.354955920003704,53565.174177600005 2023-01-26,22:42:06.000,26,11075085,12525,0,1674772925,13120.008135980002,51.38315244000114,53565.18116472 2023-01-26,22:42:07.000,26,11075093,12765,0,1674772926,13119.967718120002,51.41134895999858,53565.18815184 2023-01-26,22:42:08.000,26,11075076,12405,0,1674772927,13119.927300260002,51.40429982999922,53565.139242 2023-01-26,22:42:09.000,26,11075100,12685,0,1674772928,13119.913827639997,51.37610331000178,53565.139242 2023-01-26,22:42:10.000,26,11075071,12525,0,1674772929,13119.900355019992,51.36905418000242,53565.15321624 2023-01-26,22:42:11.000,26,11075090,12925,0,1674772930,13119.920563949992,51.36200505000306,53565.11828064001 2023-01-26,22:42:12.000,26,11075084,12565,0,1674772931,13119.920563949992,51.354955920003704,53565.13225488 2023-01-26,22:42:13.000,26,11075125,12485,0,1674772932,13119.886882400002,51.34085765999771,53565.09731928001 2023-01-26,22:42:14.000,26,11075118,12445,0,1674772933,13119.900355019992,51.31266114000027,53565.16719048001 2023-01-26,22:42:15.000,26,11075134,12445,0,1674772934,13119.873409779997,51.31971026999963,53565.16020336 2023-01-26,22:42:16.000,26,11075106,12445,0,1674772935,13119.812782989997,51.347906790004345,53565.04142232 2023-01-26,22:42:17.000,26,11075127,12485,0,1674772936,13119.853200849997,51.38315244000114,53565.06238368 2023-01-26,22:42:18.000,26,11075085,12645,0,1674772937,13119.893618709997,51.37610331000178,53565.125267760006 2023-01-26,22:42:19.000,26,11075090,12565,0,1674772938,13119.880146089992,51.43954548000329,53565.16719048001 2023-01-26,22:42:20.000,26,11075081,12645,0,1674772939,13119.846464540002,51.46069287000137,53565.104306400004 2023-01-26,22:42:21.000,26,11075111,12445,0,1674772940,13119.900355019992,51.481840259999444,53565.15321624 2023-01-26,22:42:22.000,26,11075088,12445,0,1674772941,13119.907091330002,51.517085910003516,53565.13225488 2023-01-26,22:42:23.000,26,11075088,12605,0,1674772942,13119.832991919997,51.531184170002234,53565.055396560005 2023-01-26,22:42:24.000,26,11075094,12605,0,1674772943,13119.913827639997,51.5029876500048,53565.07635792001 2023-01-26,22:42:25.000,26,11075100,12805,0,1674772944,13119.940772879992,51.5029876500048,53565.08334504 2023-01-26,22:42:26.000,26,11075097,12445,0,1674772945,13119.974454429997,51.4888893899988,53565.11129352 2023-01-26,22:42:27.000,26,11075103,12525,0,1674772946,13119.960981809993,51.474791130000085,53565.06238368 2023-01-26,22:42:28.000,26,11075079,12725,0,1674772947,13120.062026459993,51.46069287000137,53565.14622912001 2023-01-26,22:42:29.000,26,11075133,12605,0,1674772948,13120.095708009998,51.5029876500048,53565.104306400004 2023-01-26,22:42:30.000,26,11075115,12285,0,1674772949,13120.102444319993,51.474791130000085,53565.139242 2023-01-26,22:42:31.000,26,11075083,12365,0,1674772950,13120.176543729998,51.467742000000726,53565.14622912001 2023-01-26,22:42:32.000,26,11075082,12725,0,1674772951,13120.250643139989,51.481840259999444,53565.139242 2023-01-26,22:42:33.000,26,11075061,12565,0,1674772952,13120.304533619994,51.474791130000085,53565.09033216 2023-01-26,22:42:34.000,26,11075045,12765,0,1674772953,13120.37189671999,51.45364374000201,53565.08334504 2023-01-26,22:42:35.000,26,11075088,12565,0,1674772954,13120.41231457999,51.43954548000329,53565.104306400004 2023-01-26,22:42:36.000,26,11075071,12685,0,1674772955,13120.62114019,51.40429982999922,53565.19513896001 2023-01-26,22:42:37.000,26,11075104,12565,0,1674772956,13120.62114019,51.36905418000242,53565.237061679996 2023-01-26,22:42:38.000,26,11075086,12685,0,1674772957,13120.68176698,51.37610331000178,53565.19513896001 2023-01-26,22:42:39.000,26,11075087,12725,0,1674772958,13120.776075319991,51.37610331000178,53565.26501016001 2023-01-26,22:42:40.000,26,11075073,12605,0,1674772959,13120.877119969991,51.418398089997936,53565.23007456 2023-01-26,22:42:41.000,26,11075093,12525,0,1674772960,13121.005109860002,51.41134895999858,53565.271997280004 2023-01-26,22:42:42.000,26,11075089,12565,0,1674772961,13121.032055099997,51.40429982999922,53565.24404880001 2023-01-26,22:42:43.000,26,11075089,12445,0,1674772962,13121.160044989992,51.41134895999858,53565.174177600005 2023-01-26,22:42:44.000,26,11075078,12765,0,1674772963,13121.328452739988,51.37610331000178,53565.31392000001 2023-01-26,22:42:45.000,26,11075063,12765,0,1674772964,13121.422761079994,51.36200505000306,53565.390778320005 2023-01-26,22:42:46.000,26,11075081,12605,0,1674772965,13121.57095989999,51.347906790004345,53565.404752559996 2023-01-26,22:42:47.000,26,11075135,12605,0,1674772966,13121.584432519994,51.36905418000242,53565.3488556 2023-01-26,22:42:48.000,26,11075094,12605,0,1674772967,13121.65853193,51.3902015700005,53565.404752559996 2023-01-26,22:42:49.000,26,11075086,12645,0,1674772968,13121.79325812999,51.36200505000306,53565.46763664 2023-01-26,22:42:50.000,26,11075073,12565,0,1674772969,13121.87409384999,51.42544722000457,53565.46763664 2023-01-26,22:42:51.000,26,11075091,12645,0,1674772970,13121.988611119996,51.46069287000137,53565.53052072001 2023-01-26,22:42:52.000,26,11075048,12445,0,1674772971,13122.035765289991,51.51003678000416,53565.51654648 2023-01-26,22:42:53.000,26,11075087,12685,0,1674772972,13122.130073629996,51.474791130000085,53565.607379040004 2023-01-26,22:42:54.000,26,11075055,12285,0,1674772973,13122.231118279997,51.531184170002234,53565.63532752 2023-01-26,22:42:55.000,26,11075072,12805,0,1674772974,13122.258063519992,51.58052807999775,53565.65628888 2023-01-26,22:42:56.000,26,11075104,12605,0,1674772975,13122.271536139997,51.6016754700031,53565.56545632 2023-01-26,22:42:57.000,26,11075078,12645,0,1674772976,13122.318690309992,51.67216677000397,53565.63532752 2023-01-26,22:42:58.000,26,11075062,12525,0,1674772977,13122.392789719997,51.7356089399982,53565.70519872 2023-01-26,22:42:59.000,26,11075113,12605,0,1674772978,13122.433207579998,51.763805460002914,53565.796031280006 2023-01-26,22:43:00.000,26,11075092,12445,0,1674772979,13122.412998649997,51.82019849999779,53565.68423736 2023-01-26,22:43:01.000,26,11075101,12565,0,1674772980,13122.487098060003,51.86249328000122,53565.85891536 2023-01-26,22:43:02.000,26,11075112,12485,0,1674772981,13122.446680200002,51.91888632000337,53565.83096688 2023-01-26,22:43:03.000,26,11075119,12325,0,1674772982,13122.507306989988,51.96823022999888,53565.844941120005 2023-01-26,22:43:04.000,26,11075110,12725,0,1674772983,13122.527515919988,52.02462327000103,53565.82397976 2023-01-26,22:43:05.000,26,11075117,12605,0,1674772984,13122.547724849988,52.059868919997825,53565.907825199996 2023-01-26,22:43:06.000,26,11075083,12445,0,1674772985,13122.473625439998,52.116261959999974,53565.81699264001 2023-01-26,22:43:07.000,26,11075077,12605,0,1674772986,13122.561197469993,52.08806544000254,53565.893850960005 2023-01-26,22:43:08.000,26,11075071,12445,0,1674772987,13122.520779609993,52.13036021999869,53565.87987672 2023-01-26,22:43:09.000,26,11075095,12765,0,1674772988,13122.601615329993,52.109212830000615,53565.97070928 2023-01-26,22:43:10.000,26,11075095,12365,0,1674772989,13122.628560569989,52.12331108999933,53565.99167064 2023-01-26,22:43:11.000,26,11075054,12645,0,1674772990,13122.601615329993,52.109212830000615,53566.012632000005 2023-01-26,22:43:12.000,26,11075075,12565,0,1674772991,13122.628560569989,52.059868919997825,53566.01961912 2023-01-26,22:43:13.000,26,11075078,12685,0,1674772992,13122.540988539993,52.04577065999911,53565.963722160006 2023-01-26,22:43:14.000,26,11075102,12525,0,1674772993,13122.554461159998,52.07396718000382,53565.91481232001 2023-01-26,22:43:15.000,26,11075109,12645,0,1674772994,13122.581406399993,52.03872152999975,53566.04058048 2023-01-26,22:43:16.000,26,11075120,12605,0,1674772995,13122.608351639989,52.03167240000039,53566.05455472001 2023-01-26,22:43:17.000,26,11075102,12725,0,1674772996,13122.514043299998,52.059868919997825,53565.99865776 2023-01-26,22:43:18.000,26,11075107,12605,0,1674772997,13122.547724849988,52.052819789998466,53566.10346456001 2023-01-26,22:43:19.000,26,11075100,12325,0,1674772998,13122.534252229998,52.04577065999911,53566.04058048 2023-01-26,22:43:20.000,26,11075104,12605,0,1674772999,13122.540988539993,52.059868919997825,53566.012632000005 2023-01-26,22:43:21.000,26,11075127,12405,0,1674773000,13122.466889130003,52.12331108999933,53566.075516079996 2023-01-26,22:43:22.000,26,11075093,12605,0,1674773001,13122.406262340002,52.14445848000469,53566.03359336001 2023-01-26,22:43:23.000,26,11075051,12685,0,1674773002,13122.291745069997,52.17970413000148,53566.00564488001 2023-01-26,22:43:24.000,26,11075031,12685,0,1674773003,13122.237854589992,52.22904804000427,53566.012632000005 2023-01-26,22:43:25.000,26,11075100,12405,0,1674773004,13122.204173040001,52.25724456000171,53566.09647744 2023-01-26,22:43:26.000,26,11075118,12445,0,1674773005,13122.163755180001,52.3065884700045,53566.00564488001 2023-01-26,22:43:27.000,26,11075090,12685,0,1674773006,13122.015556359991,52.35593238000001,53566.09647744 2023-01-26,22:43:28.000,26,11075096,12565,0,1674773007,13121.91451170999,52.391178030004085,53565.98468352001 2023-01-26,22:43:29.000,26,11075139,12645,0,1674773008,13121.826939679995,52.45462019999832,53565.99167064 2023-01-26,22:43:30.000,26,11075115,12565,0,1674773009,13121.69221347999,52.44757106999896,53565.95673504001 2023-01-26,22:43:31.000,26,11075088,12605,0,1674773010,13121.67200454999,52.49691498000175,53565.99865776 2023-01-26,22:43:32.000,26,11075066,12445,0,1674773011,13121.517069419999,52.5533080200039,53565.93577368001 2023-01-26,22:43:33.000,26,11075087,12685,0,1674773012,13121.442970009994,52.58855367000069,53565.9776964 2023-01-26,22:43:34.000,26,11075055,12525,0,1674773013,13121.328452739988,52.60265192999941,53565.907825199996 2023-01-26,22:43:35.000,26,11075124,12525,0,1674773014,13121.126363440002,52.63789758000348,53565.844941120005 2023-01-26,22:43:36.000,26,11075151,12685,0,1674773015,13120.998373549992,52.66609410000092,53565.81699264001 2023-01-26,22:43:37.000,26,11075069,12605,0,1674773016,13120.850174729996,52.694290619998355,53565.83096688 2023-01-26,22:43:38.000,26,11075113,12765,0,1674773017,13120.65482173999,52.70838888000435,53565.76109568 2023-01-26,22:43:39.000,26,11075105,12645,0,1674773018,13120.51335922999,52.701339749997715,53565.71218584 2023-01-26,22:43:40.000,26,11075118,12445,0,1674773019,13120.358424099999,52.70838888000435,53565.677250240005 2023-01-26,22:43:41.000,26,11075101,12605,0,1674773020,13120.210225279989,52.72953627000243,53565.71218584 2023-01-26,22:43:42.000,26,11075134,12565,0,1674773021,13120.041817529993,52.757732789999864,53565.58641768 2023-01-26,22:43:43.000,26,11075087,12405,0,1674773022,13119.799310369992,52.76478191999922,53565.50257224001 2023-01-26,22:43:44.000,26,11075094,12365,0,1674773023,13119.62416631,52.77888017999794,53565.33488136001 2023-01-26,22:43:45.000,26,11075061,12525,0,1674773024,13119.51638534999,52.77888017999794,53565.38379120001 2023-01-26,22:43:46.000,26,11075115,12405,0,1674773025,13119.307559739995,52.80707670000265,53565.29994576 2023-01-26,22:43:47.000,26,11075107,12205,0,1674773026,13119.13241567999,52.81412583000201,53565.16020336 2023-01-26,22:43:48.000,26,11075120,12485,0,1674773027,13119.024634719994,52.85642060999817,53565.18815184 2023-01-26,22:43:49.000,26,11075087,12525,0,1674773028,13118.876435899998,52.84232234999945,53565.13225488 2023-01-26,22:43:50.000,26,11075162,12445,0,1674773029,13118.694555529997,52.85642060999817,53565.02046096 2023-01-26,22:43:51.000,26,11075111,12685,0,1674773030,13118.458784679991,52.84937147999881,53564.94360264 2023-01-26,22:43:52.000,26,11075114,12805,0,1674773031,13118.25669537999,52.88461713000288,53564.8248216 2023-01-26,22:43:53.000,26,11075083,12645,0,1674773032,13117.987242979994,52.88461713000288,53564.72700192 2023-01-26,22:43:54.000,26,11075088,12405,0,1674773033,13117.89293463999,52.90576452000096,53564.6850792 2023-01-26,22:43:55.000,26,11075071,12525,0,1674773034,13117.744735819993,52.919862779999676,53564.65713072 2023-01-26,22:43:56.000,26,11075084,12485,0,1674773035,13117.677372719998,52.933961039998394,53564.56629816001 2023-01-26,22:43:57.000,26,11075104,12365,0,1674773036,13117.522437589992,52.94805930000439,53564.46149136 2023-01-26,22:43:58.000,26,11075143,12765,0,1674773037,13117.380975079992,52.95510843000375,53564.335723200005 2023-01-26,22:43:59.000,26,11075103,12525,0,1674773038,13117.286666740001,52.933961039998394,53564.27982624001 2023-01-26,22:44:00.000,26,11075116,12445,0,1674773039,13117.16541316,52.976255820001825,53564.16104520001 2023-01-26,22:44:01.000,26,11075102,12485,0,1674773040,13117.14520423,52.95510843000375,53564.14008384001 2023-01-26,22:44:02.000,26,11075078,12445,0,1674773041,13117.07784112999,52.919862779999676,53564.03527704 2023-01-26,22:44:03.000,26,11075077,12365,0,1674773042,13117.01721433999,52.94101016999775,53563.97938008 2023-01-26,22:44:04.000,26,11075107,12645,0,1674773043,13116.96332386,52.90576452000096,53563.881560400005 2023-01-26,22:44:05.000,26,11075127,12605,0,1674773044,13116.990269099995,52.89166626000224,53563.86758616 2023-01-26,22:44:06.000,26,11075097,12605,0,1674773045,13116.949851239995,52.8987153900016,53563.76976648 2023-01-26,22:44:07.000,26,11075105,12565,0,1674773046,13116.929642309995,52.87051887000416,53563.72784376001 2023-01-26,22:44:08.000,26,11075105,12605,0,1674773047,13116.909433379995,52.87051887000416,53563.63002408 2023-01-26,22:44:09.000,26,11075081,12645,0,1674773048,13116.83533396999,52.84937147999881,53563.48329456 2023-01-26,22:44:10.000,26,11075127,12445,0,1674773049,13116.83533396999,52.87051887000416,53563.497268800005 2023-01-26,22:44:11.000,26,11075050,12525,0,1674773050,13116.929642309995,52.84937147999881,53563.448358960006 2023-01-26,22:44:12.000,26,11075073,12645,0,1674773051,13116.91616968999,52.84937147999881,53563.39944912001 2023-01-26,22:44:13.000,26,11075126,12565,0,1674773052,13116.88248814,52.85642060999817,53563.36451352 2023-01-26,22:44:14.000,26,11075096,12605,0,1674773053,13116.91616968999,52.84232234999945,53563.427397600004 2023-01-26,22:44:15.000,26,11075093,12565,0,1674773054,13116.91616968999,52.82117496000137,53563.329577920005 2023-01-26,22:44:16.000,26,11075109,12485,0,1674773055,13116.84207028,52.81412583000201,53563.280668080006 2023-01-26,22:44:17.000,26,11075058,12805,0,1674773056,13116.79491610999,52.76478191999922,53563.23874536 2023-01-26,22:44:18.000,26,11075069,12445,0,1674773057,13116.700607769999,52.77888017999794,53563.14092568 2023-01-26,22:44:19.000,26,11075075,12405,0,1674773058,13116.720816699999,52.701339749997715,53563.24573248 2023-01-26,22:44:20.000,26,11075122,12445,0,1674773059,13116.660189909999,52.701339749997715,53563.06406736001 2023-01-26,22:44:21.000,26,11075104,12645,0,1674773060,13116.71408038999,52.61675018999813,53563.16887416 2023-01-26,22:44:22.000,26,11075062,12525,0,1674773061,13116.660189909999,52.623799320004764,53563.08502872001 2023-01-26,22:44:23.000,26,11075116,12685,0,1674773062,13116.673662529989,52.58150454000133,53563.0780416 2023-01-26,22:44:24.000,26,11075144,12485,0,1674773063,13116.700607769999,52.5392097599979,53563.05009312 2023-01-26,22:44:25.000,26,11075085,12565,0,1674773064,13116.79491610999,52.518062369999825,53563.01515752001 2023-01-26,22:44:26.000,26,11075095,12605,0,1674773065,13116.747761939994,52.511013240000466,53562.95227344 2023-01-26,22:44:27.000,26,11075128,12525,0,1674773066,13116.88248814,52.47576759000367,53563.00118328 2023-01-26,22:44:28.000,26,11075106,12645,0,1674773067,13116.970060169995,52.49691498000175,53563.02913176 2023-01-26,22:44:29.000,26,11075129,12645,0,1674773068,13117.050895889995,52.511013240000466,53562.96624768001 2023-01-26,22:44:30.000,26,11075066,12645,0,1674773069,13117.172149469996,52.525111499999184,53562.95227344 2023-01-26,22:44:31.000,26,11075136,12565,0,1674773070,13117.259721499991,52.518062369999825,53562.98022192 2023-01-26,22:44:32.000,26,11075122,12485,0,1674773071,13117.407920320002,52.49691498000175,53562.93829920001 2023-01-26,22:44:33.000,26,11075108,12605,0,1674773072,13117.522437589992,52.518062369999825,53562.95227344 2023-01-26,22:44:34.000,26,11075058,12365,0,1674773073,13117.636954859998,52.48986585000239,53562.95227344 2023-01-26,22:44:35.000,26,11075063,12565,0,1674773074,13117.859253089999,52.461669329997676,53563.00118328 2023-01-26,22:44:36.000,26,11075104,12605,0,1674773075,13118.02092453,52.4052762900028,53563.092015840004 2023-01-26,22:44:37.000,26,11075048,12365,0,1674773076,13118.09502393999,52.3065884700045,53563.092015840004 2023-01-26,22:44:38.000,26,11075156,12645,0,1674773077,13118.15565072999,52.22199891000491,53563.05009312 2023-01-26,22:44:39.000,26,11075076,12365,0,1674773078,13118.28364062,52.109212830000615,53563.092015840004 2023-01-26,22:44:40.000,26,11075114,12805,0,1674773079,13118.32405848,52.03872152999975,53563.08502872001 2023-01-26,22:44:41.000,26,11075083,12645,0,1674773080,13118.465520990001,51.90478806000465,53563.17586128 2023-01-26,22:44:42.000,26,11075091,12645,0,1674773081,13118.438575749991,51.82724763000442,53563.17586128 2023-01-26,22:44:43.000,26,11075090,12485,0,1674773082,13118.411630509996,51.742658070004836,53563.161887040005 2023-01-26,22:44:44.000,26,11075096,12485,0,1674773083,13118.465520990001,51.62987199000054,53563.22477112001 2023-01-26,22:44:45.000,26,11075119,12445,0,1674773084,13118.492466229996,51.57347894999839,53563.27368096001 2023-01-26,22:44:46.000,26,11075083,12645,0,1674773085,13118.478993609991,51.56642981999903,53563.31560368 2023-01-26,22:44:47.000,26,11075147,12565,0,1674773086,13118.458784679991,51.481840259999444,53563.37150064001 2023-01-26,22:44:48.000,26,11075083,12565,0,1674773087,13118.438575749991,51.5029876500048,53563.3575264 2023-01-26,22:44:49.000,26,11075101,12605,0,1674773088,13118.398157889991,51.5029876500048,53563.2876552 2023-01-26,22:44:50.000,26,11075095,12525,0,1674773089,13118.411630509996,51.517085910003516,53563.35053928001 2023-01-26,22:44:51.000,26,11075131,12485,0,1674773090,13118.458784679991,51.53823330000159,53563.42041048001 2023-01-26,22:44:52.000,26,11075114,12405,0,1674773091,13118.425103130001,51.59462634000374,53563.497268800005 2023-01-26,22:44:53.000,26,11075100,12645,0,1674773092,13118.485729920001,51.6016754700031,53563.56714000001 2023-01-26,22:44:54.000,26,11075103,12685,0,1674773093,13118.559829329992,51.66511764000461,53563.56714000001 2023-01-26,22:44:55.000,26,11075111,12685,0,1674773094,13118.613719809997,51.66511764000461,53563.58810136001 2023-01-26,22:44:56.000,26,11075107,12565,0,1674773095,13118.694555529997,51.68626503000269,53563.5322044 2023-01-26,22:44:57.000,26,11075076,12885,0,1674773096,13118.836018039998,51.693314160002046,53563.56714000001 2023-01-26,22:44:58.000,26,11075082,12685,0,1674773097,13118.950535309988,51.700363290001405,53563.546178640005 2023-01-26,22:44:59.000,26,11075037,12685,0,1674773098,13119.11220674999,51.700363290001405,53563.67893392 2023-01-26,22:45:00.000,26,11075064,12525,0,1674773099,13119.118943059999,51.693314160002046,53563.70688240001 2023-01-26,22:45:01.000,26,11075088,12685,0,1674773100,13119.226724019994,51.68626503000269,53563.75579224001 2023-01-26,22:45:02.000,26,11075048,12605,0,1674773101,13119.27387818999,51.67216677000397,53563.8116892 2023-01-26,22:45:03.000,26,11075088,12485,0,1674773102,13119.2806145,51.651019379998615,53563.81867632 2023-01-26,22:45:04.000,26,11075099,12605,0,1674773103,13119.267141879995,51.6016754700031,53563.832650560005 2023-01-26,22:45:05.000,26,11075087,12605,0,1674773104,13119.29408711999,51.55233156000031,53563.86059904 2023-01-26,22:45:06.000,26,11075110,12445,0,1674773105,13119.307559739995,51.517085910003516,53564.00732856 2023-01-26,22:45:07.000,26,11075072,12685,0,1674773106,13119.38165915,51.43954548000329,53564.03527704 2023-01-26,22:45:08.000,26,11075041,12525,0,1674773107,13119.26040557,51.41134895999858,53564.00732856 2023-01-26,22:45:09.000,26,11075088,12485,0,1674773108,13119.27387818999,51.418398089997936,53564.00732856 2023-01-26,22:45:10.000,26,11075075,12565,0,1674773109,13119.34124129,51.42544722000457,53564.10514824 2023-01-26,22:45:11.000,26,11075089,12565,0,1674773110,13119.32103236,51.41134895999858,53564.098161120004 2023-01-26,22:45:12.000,26,11075103,12565,0,1674773111,13119.36145022,51.474791130000085,53564.10514824 2023-01-26,22:45:13.000,26,11075064,12565,0,1674773112,13119.30082343,51.51003678000416,53564.08418688 2023-01-26,22:45:14.000,26,11075061,12485,0,1674773113,13119.307559739995,51.6016754700031,53564.098161120004 2023-01-26,22:45:15.000,26,11075079,12405,0,1674773114,13119.35471390999,51.66511764000461,53564.20995504001 2023-01-26,22:45:16.000,26,11075097,12605,0,1674773115,13119.42207701,51.7356089399982,53564.25187776 2023-01-26,22:45:17.000,26,11075103,12605,0,1674773116,13119.34124129,51.78495285000099,53564.216942160005 2023-01-26,22:45:18.000,26,11075098,12765,0,1674773117,13119.36145022,51.8483950200025,53564.29380048 2023-01-26,22:45:19.000,26,11075089,12285,0,1674773118,13119.38165915,51.883640669999295,53564.23790352001 2023-01-26,22:45:20.000,26,11075074,12445,0,1674773119,13119.36145022,51.89773892999801,53564.31476184 2023-01-26,22:45:21.000,26,11075072,12525,0,1674773120,13119.40186808,51.91888632000337,53564.29380048 2023-01-26,22:45:22.000,26,11075124,12645,0,1674773121,13119.388395459995,51.932984580002085,53564.3007876 2023-01-26,22:45:23.000,26,11075047,12365,0,1674773122,13119.4827038,51.89773892999801,53564.29380048 2023-01-26,22:45:24.000,26,11075110,12605,0,1674773123,13119.489440109995,51.86954241000058,53564.39162016 2023-01-26,22:45:25.000,26,11075078,12685,0,1674773124,13119.46249487,51.925935450002726,53564.31476184 2023-01-26,22:45:26.000,26,11075077,12445,0,1674773125,13119.47596748999,51.90478806000465,53564.30777472001 2023-01-26,22:45:27.000,26,11075093,12285,0,1674773126,13119.46249487,51.91888632000337,53564.36367168 2023-01-26,22:45:28.000,26,11075082,12485,0,1674773127,13119.41534069999,51.97527935999824,53564.30777472001 2023-01-26,22:45:29.000,26,11075070,12565,0,1674773128,13119.41534069999,52.02462327000103,53564.34271032 2023-01-26,22:45:30.000,26,11075078,12525,0,1674773129,13119.2806145,52.03167240000039,53564.31476184 2023-01-26,22:45:31.000,26,11075090,12405,0,1674773130,13119.29408711999,52.04577065999911,53564.34271032 2023-01-26,22:45:32.000,26,11075131,12485,0,1674773131,13119.30082343,52.08806544000254,53564.384633040005 2023-01-26,22:45:33.000,26,11075113,12685,0,1674773132,13119.24019664,52.116261959999974,53564.31476184 2023-01-26,22:45:34.000,26,11075108,12285,0,1674773133,13119.24019664,52.1938023900002,53564.335723200005 2023-01-26,22:45:35.000,26,11075068,12525,0,1674773134,13119.21325139999,52.1938023900002,53564.32873608001 2023-01-26,22:45:36.000,26,11075113,12445,0,1674773135,13119.206515089994,52.23609717000363,53564.265852000004 2023-01-26,22:45:37.000,26,11075133,12645,0,1674773136,13119.19304246999,52.334784990001936,53564.24489064 2023-01-26,22:45:38.000,26,11075060,12645,0,1674773137,13119.21325139999,52.334784990001936,53564.27283912 2023-01-26,22:45:39.000,26,11075121,12405,0,1674773138,13119.267141879995,52.36298150999937,53564.286813360006 2023-01-26,22:45:40.000,26,11075052,12565,0,1674773139,13119.206515089994,52.37707976999809,53564.24489064 2023-01-26,22:45:41.000,26,11075092,12565,0,1674773140,13119.2806145,52.384128900004725,53564.1959808 2023-01-26,22:45:42.000,26,11075135,12445,0,1674773141,13119.27387818999,52.4405219399996,53564.15405808 2023-01-26,22:45:43.000,26,11075100,12805,0,1674773142,13119.246932949995,52.461669329997676,53564.18899368001 2023-01-26,22:45:44.000,26,11075107,12605,0,1674773143,13119.29408711999,52.461669329997676,53564.1959808 2023-01-26,22:45:45.000,26,11075055,12325,0,1674773144,13119.287350809995,52.518062369999825,53564.10514824 2023-01-26,22:45:46.000,26,11075086,12605,0,1674773145,13119.246932949995,52.5533080200039,53564.04226416001 2023-01-26,22:45:47.000,26,11075086,12725,0,1674773146,13119.307559739995,52.560357150003256,53564.000341440005 2023-01-26,22:45:48.000,26,11075054,12485,0,1674773147,13119.36145022,52.54625889000454,53564.09117400001 2023-01-26,22:45:49.000,26,11075090,12445,0,1674773148,13119.37492283999,52.560357150003256,53564.09117400001 2023-01-26,22:45:50.000,26,11075127,12405,0,1674773149,13119.38165915,52.58855367000069,53564.04226416001 2023-01-26,22:45:51.000,26,11075113,12365,0,1674773150,13119.428813319995,52.623799320004764,53564.01431568 2023-01-26,22:45:52.000,26,11075088,12645,0,1674773151,13119.368186529995,52.61675018999813,53564.000341440005 2023-01-26,22:45:53.000,26,11075110,12605,0,1674773152,13119.44228594,52.61675018999813,53564.04226416001 2023-01-26,22:45:54.000,26,11075091,12405,0,1674773153,13119.469231179995,52.63789758000348,53564.04226416001 2023-01-26,22:45:55.000,26,11075094,12565,0,1674773154,13119.41534069999,52.67314323000028,53563.95841872 2023-01-26,22:45:56.000,26,11075090,12605,0,1674773155,13119.44228594,52.66609410000092,53563.930470240004 2023-01-26,22:45:57.000,26,11075102,12525,0,1674773156,13119.50291273,52.70838888000435,53564.00732856 2023-01-26,22:45:58.000,26,11075094,12685,0,1674773157,13119.449022249995,52.687241489998996,53563.97239296001 2023-01-26,22:45:59.000,26,11075071,12685,0,1674773158,13119.4827038,52.72248714000307,53563.96540584 2023-01-26,22:46:00.000,26,11075135,12605,0,1674773159,13119.45575855999,52.72953627000243,53563.94444448001 2023-01-26,22:46:01.000,26,11075074,12485,0,1674773160,13119.52312166,52.72248714000307,53563.94444448001 2023-01-26,22:46:02.000,26,11075109,12565,0,1674773161,13119.53659427999,52.72248714000307,53563.87457328001 2023-01-26,22:46:03.000,26,11075068,12685,0,1674773162,13119.62416631,52.701339749997715,53563.90950888 2023-01-26,22:46:04.000,26,11075076,12445,0,1674773163,13119.718474649992,52.68019235999964,53563.97239296001 2023-01-26,22:46:05.000,26,11075135,12445,0,1674773164,13119.785837750002,52.694290619998355,53563.95841872 2023-01-26,22:46:06.000,26,11075033,12645,0,1674773165,13119.812782989997,52.68019235999964,53563.88854752 2023-01-26,22:46:07.000,26,11075105,12765,0,1674773166,13119.832991919997,52.67314323000028,53563.93745736 2023-01-26,22:46:08.000,26,11075099,12645,0,1674773167,13119.960981809993,52.65904497000156,53563.92348312001 2023-01-26,22:46:09.000,26,11075100,12525,0,1674773168,13119.920563949992,52.68019235999964,53563.83963768 2023-01-26,22:46:10.000,26,11075065,12605,0,1674773169,13120.014872289998,52.64494671000284,53563.92348312001 2023-01-26,22:46:11.000,26,11075094,12645,0,1674773170,13120.035081219998,52.6519958400022,53563.94444448001 2023-01-26,22:46:12.000,26,11075069,12485,0,1674773171,13120.008135980002,52.68019235999964,53563.86758616 2023-01-26,22:46:13.000,26,11075098,12645,0,1674773172,13120.055290149998,52.687241489998996,53563.89553464001 2023-01-26,22:46:14.000,26,11075063,12485,0,1674773173,13120.149598489988,52.64494671000284,53563.96540584 2023-01-26,22:46:15.000,26,11075079,12605,0,1674773174,13120.149598489988,52.68019235999964,53563.95841872 2023-01-26,22:46:16.000,26,11075088,12725,0,1674773175,13120.156334799998,52.694290619998355,53563.93745736 2023-01-26,22:46:17.000,26,11075082,12285,0,1674773176,13120.142862179993,52.68019235999964,53563.86758616 2023-01-26,22:46:18.000,26,11075068,12365,0,1674773177,13120.183280039993,52.67314323000028,53563.930470240004 2023-01-26,22:46:19.000,26,11075106,12725,0,1674773178,13120.088971699988,52.72953627000243,53563.79771496 2023-01-26,22:46:20.000,26,11075079,12565,0,1674773179,13120.136125869998,52.67314323000028,53563.95841872 2023-01-26,22:46:21.000,26,11075099,12645,0,1674773180,13120.115916939998,52.71543801000371,53564.000341440005 2023-01-26,22:46:22.000,26,11075094,12565,0,1674773181,13120.115916939998,52.72248714000307,53563.9863672 2023-01-26,22:46:23.000,26,11075111,12525,0,1674773182,13120.048553840003,52.736585400001786,53563.930470240004 2023-01-26,22:46:24.000,26,11075132,12485,0,1674773183,13120.115916939998,52.750683660000504,53563.93745736 2023-01-26,22:46:25.000,26,11075055,12445,0,1674773184,13120.149598489988,52.800027570003294,53563.97239296001 2023-01-26,22:46:26.000,26,11075113,12645,0,1674773185,13120.223697899994,52.77183104999858,53564.02130280001 2023-01-26,22:46:27.000,26,11075088,12565,0,1674773186,13120.210225279989,52.800027570003294,53563.930470240004 2023-01-26,22:46:28.000,26,11075076,12685,0,1674773187,13120.284324689994,52.785929310004576,53564.06322552001 2023-01-26,22:46:29.000,26,11075101,12605,0,1674773188,13120.304533619994,52.80707670000265,53564.01431568 2023-01-26,22:46:30.000,26,11075132,12765,0,1674773189,13120.324742549994,52.84937147999881,53563.9863672 2023-01-26,22:46:31.000,26,11075170,12565,0,1674773190,13120.33147885999,52.87051887000416,53563.9863672 2023-01-26,22:46:32.000,26,11075154,12605,0,1674773191,13120.37189671999,52.8634697400048,53563.94444448001 2023-01-26,22:46:33.000,26,11075065,12405,0,1674773192,13120.33147885999,52.96215756000311,53563.96540584 2023-01-26,22:46:34.000,26,11075076,12725,0,1674773193,13120.297797309999,52.96215756000311,53563.97938008 2023-01-26,22:46:35.000,26,11075086,12445,0,1674773194,13120.358424099999,52.99035408000054,53564.0562384 2023-01-26,22:46:36.000,26,11075120,12525,0,1674773195,13120.43252350999,52.99035408000054,53564.07021264001 2023-01-26,22:46:37.000,26,11075113,12805,0,1674773196,13120.405578269994,52.983304950001184,53564.07021264001 2023-01-26,22:46:38.000,26,11075061,12845,0,1674773197,13120.39210564999,52.9974032099999,53564.02130280001 2023-01-26,22:46:39.000,26,11075107,12565,0,1674773198,13120.43252350999,53.01855059999798,53564.02828992 2023-01-26,22:46:40.000,26,11075111,12525,0,1674773199,13120.45273243999,53.01855059999798,53564.08418688 2023-01-26,22:46:41.000,26,11075138,12525,0,1674773200,13120.466205059995,53.01855059999798,53564.000341440005 2023-01-26,22:46:42.000,26,11075114,12565,0,1674773201,13120.43925982,53.01150146999862,53563.97239296001 2023-01-26,22:46:43.000,26,11075085,12445,0,1674773202,13120.405578269994,53.03969799000333,53564.0562384 2023-01-26,22:46:44.000,26,11075128,12445,0,1674773203,13120.526831849995,53.01150146999862,53564.16104520001 2023-01-26,22:46:45.000,26,11075072,12645,0,1674773204,13120.486413989995,52.9974032099999,53564.119122480006 2023-01-26,22:46:46.000,26,11075070,12645,0,1674773205,13120.52009554,52.9974032099999,53564.15405808 2023-01-26,22:46:47.000,26,11075080,12525,0,1674773206,13120.506622919995,53.06789451000077,53564.10514824 2023-01-26,22:46:48.000,26,11075110,12525,0,1674773207,13120.5605134,53.06789451000077,53564.15405808 2023-01-26,22:46:49.000,26,11075089,12405,0,1674773208,13120.59419494999,53.08904189999885,53564.08418688 2023-01-26,22:46:50.000,26,11075072,12565,0,1674773209,13120.627876499995,53.10314016000484,53564.02828992 2023-01-26,22:46:51.000,26,11075107,12725,0,1674773210,13120.73565745999,53.16658232999907,53564.13309672 2023-01-26,22:46:52.000,26,11075083,12565,0,1674773211,13120.749130079996,53.152484070000355,53564.09117400001 2023-01-26,22:46:53.000,26,11075086,12965,0,1674773212,13120.82322949,53.18772972000443,53564.14008384001 2023-01-26,22:46:54.000,26,11075100,12765,0,1674773213,13120.951219379996,53.201827980003145,53564.18200656 2023-01-26,22:46:55.000,26,11075113,12245,0,1674773214,13120.890592589996,53.25822101999802,53564.07719976 2023-01-26,22:46:56.000,26,11075137,12685,0,1674773215,13120.991637239997,53.29346667000209,53564.18899368001 2023-01-26,22:46:57.000,26,11075104,12445,0,1674773216,13121.025318790002,53.328712319998886,53564.17501944 2023-01-26,22:46:58.000,26,11075089,12605,0,1674773217,13121.079209269992,53.392154490000394,53564.18899368001 2023-01-26,22:46:59.000,26,11075077,12525,0,1674773218,13121.045527720002,53.427400140004465,53564.04226416001 2023-01-26,22:47:00.000,26,11075092,12845,0,1674773219,13121.085945580002,53.42035100999783,53564.14008384001 2023-01-26,22:47:01.000,26,11075090,12645,0,1674773220,13121.186990230002,53.46264579000126,53564.23091640001 2023-01-26,22:47:02.000,26,11075114,12725,0,1674773221,13121.240880709993,53.441498400003184,53564.20995504001 2023-01-26,22:47:03.000,26,11075043,12565,0,1674773222,13121.166781300002,53.46264579000126,53564.11213536001 2023-01-26,22:47:04.000,26,11075100,12645,0,1674773223,13121.247617020003,53.46264579000126,53564.23790352001 2023-01-26,22:47:05.000,26,11075064,12805,0,1674773224,13121.240880709993,53.50494057000469,53564.22392928 2023-01-26,22:47:06.000,26,11075091,12565,0,1674773225,13121.301507499993,53.51903883000341,53564.168032320005 2023-01-26,22:47:07.000,26,11075112,12485,0,1674773226,13121.314980119998,53.603628390002996,53564.22392928 2023-01-26,22:47:08.000,26,11075122,12885,0,1674773227,13121.449706319989,53.610677520002355,53564.335723200005 2023-01-26,22:47:09.000,26,11075113,12765,0,1674773228,13121.456442629998,53.65297229999851,53564.30777472001 2023-01-26,22:47:10.000,26,11075104,12645,0,1674773229,13121.503596799994,53.65297229999851,53564.29380048 2023-01-26,22:47:11.000,26,11075108,12525,0,1674773230,13121.483387869994,53.75166012000409,53564.27283912 2023-01-26,22:47:12.000,26,11075118,12325,0,1674773231,13121.57095989999,53.70936534000066,53564.34271032 2023-01-26,22:47:13.000,26,11075112,12405,0,1674773232,13121.584432519994,53.793954900000244,53564.25187776 2023-01-26,22:47:14.000,26,11075102,12525,0,1674773233,13121.61811407,53.829200550004316,53564.216942160005 2023-01-26,22:47:15.000,26,11075078,12285,0,1674773234,13121.75957658,53.87854445999983,53564.29380048 2023-01-26,22:47:16.000,26,11075086,12525,0,1674773235,13121.77978551,53.85739707000175,53564.39860728001 2023-01-26,22:47:17.000,26,11075122,12605,0,1674773236,13121.8404123,53.87149533000047,53564.3706588 2023-01-26,22:47:18.000,26,11075105,12525,0,1674773237,13121.93472063999,53.89264271999855,53564.46149136 2023-01-26,22:47:19.000,26,11075134,12645,0,1674773238,13121.98187481,53.88559358999919,53564.384633040005 2023-01-26,22:47:20.000,26,11075132,12965,0,1674773239,13121.988611119996,53.92083924000326,53564.29380048 2023-01-26,22:47:21.000,26,11075103,12325,0,1674773240,13122.150282559996,53.92788837000262,53564.36367168 2023-01-26,22:47:22.000,26,11075089,12445,0,1674773241,13122.237854589992,53.92083924000326,53564.454504240006 2023-01-26,22:47:23.000,26,11075069,12525,0,1674773242,13122.291745069997,53.970183149998775,53564.41956864 2023-01-26,22:47:24.000,26,11075137,12565,0,1674773243,13122.399526029993,53.93493750000198,53564.46149136 2023-01-26,22:47:25.000,26,11075050,12565,0,1674773244,13122.534252229998,53.963134019999416,53564.58725952 2023-01-26,22:47:26.000,26,11075098,12725,0,1674773245,13122.662242119994,53.9490357600007,53564.60822088 2023-01-26,22:47:27.000,26,11075124,12605,0,1674773246,13122.716132599999,53.94198663000134,53564.57328528001 2023-01-26,22:47:28.000,26,11075105,12685,0,1674773247,13122.79023200999,53.90674098000454,53564.5104012 2023-01-26,22:47:29.000,26,11075114,12805,0,1674773248,13122.95863976,53.89264271999855,53564.552323920005 2023-01-26,22:47:30.000,26,11075105,12565,0,1674773249,13123.026002859995,53.85034794000239,53564.61520800001 2023-01-26,22:47:31.000,26,11075080,12605,0,1674773250,13123.1203112,53.85739707000175,53564.64315648001 2023-01-26,22:47:32.000,26,11075107,12365,0,1674773251,13123.18093799,53.80805315999896,53564.70604056 2023-01-26,22:47:33.000,26,11075107,12685,0,1674773252,13123.26177371,53.829200550004316,53564.72700192 2023-01-26,22:47:34.000,26,11075079,12405,0,1674773253,13123.369554669996,53.793954900000244,53564.789886000006 2023-01-26,22:47:35.000,26,11075127,12525,0,1674773254,13123.396499909992,53.793954900000244,53564.838795840005 2023-01-26,22:47:36.000,26,11075094,12685,0,1674773255,13123.571643969997,53.786905770000885,53564.85277008 2023-01-26,22:47:37.000,26,11075092,12525,0,1674773256,13123.591852899997,53.829200550004316,53564.81084736001 2023-01-26,22:47:38.000,26,11075112,12365,0,1674773257,13123.659215999993,53.779856640001526,53564.838795840005 2023-01-26,22:47:39.000,26,11075098,12605,0,1674773258,13123.894986849999,53.75166012000409,53564.91565416 2023-01-26,22:47:40.000,26,11075090,12565,0,1674773259,13124.002767809994,53.737561859998095,53564.98552536 2023-01-26,22:47:41.000,26,11075082,12445,0,1674773260,13124.09707615,53.68821795000258,53565.055396560005 2023-01-26,22:47:42.000,26,11075137,12525,0,1674773261,13124.15096662999,53.667070560004504,53564.936615520004 2023-01-26,22:47:43.000,26,11075071,12525,0,1674773262,13124.27222020999,53.63887403999979,53565.07635792001 2023-01-26,22:47:44.000,26,11075074,12605,0,1674773263,13124.38000117,53.58953013000428,53565.07635792001 2023-01-26,22:47:45.000,26,11075065,12605,0,1674773264,13124.474309509991,53.49789143999806,53565.14622912001 2023-01-26,22:47:46.000,26,11075074,12485,0,1674773265,13124.541672610001,53.51903883000341,53565.08334504 2023-01-26,22:47:47.000,26,11075139,12565,0,1674773266,13124.649453569997,53.48379317999934,53565.174177600005 2023-01-26,22:47:48.000,26,11075099,12645,0,1674773267,13124.770707149997,53.441498400003184,53565.25802304 2023-01-26,22:47:49.000,26,11075098,12485,0,1674773268,13124.831333939997,53.392154490000394,53565.32789424 2023-01-26,22:47:50.000,26,11075131,12445,0,1674773269,13124.932378589998,53.34281058000488,53565.29994576 2023-01-26,22:47:51.000,26,11075114,12605,0,1674773270,13124.993005379998,53.31461406000017,53565.37680408 2023-01-26,22:47:52.000,26,11075076,12365,0,1674773271,13125.019950619993,53.30756493000081,53565.42571392 2023-01-26,22:47:53.000,26,11075066,12525,0,1674773272,13125.033423239998,53.25822101999802,53565.44667528 2023-01-26,22:47:54.000,26,11075092,12805,0,1674773273,13125.053632169998,53.23707362999994,53565.47462376 2023-01-26,22:47:55.000,26,11075093,12325,0,1674773274,13125.154676819999,53.16658232999907,53565.558469200005 2023-01-26,22:47:56.000,26,11075103,12445,0,1674773275,13125.201830989994,53.18772972000443,53565.61436616 2023-01-26,22:47:57.000,26,11075104,12605,0,1674773276,13125.35002980999,53.1101892900042,53565.726160080005 2023-01-26,22:47:58.000,26,11075134,12805,0,1674773277,13125.43086552999,53.08199276999949,53565.726160080005 2023-01-26,22:47:59.000,26,11075075,12605,0,1674773278,13125.41739291,53.032648860003974,53565.726160080005 2023-01-26,22:48:00.000,26,11075101,12445,0,1674773279,13125.444338149995,53.01855059999798,53565.69122448 2023-01-26,22:48:01.000,26,11075120,12485,0,1674773280,13125.626218519996,52.969206690002466,53565.82397976 2023-01-26,22:48:02.000,26,11075092,12725,0,1674773281,13125.693581619991,52.926911909999035,53565.81699264001 2023-01-26,22:48:03.000,26,11075062,12525,0,1674773282,13125.767681029996,52.89166626000224,53565.907825199996 2023-01-26,22:48:04.000,26,11075077,12605,0,1674773283,13125.801362580001,52.84232234999945,53565.893850960005 2023-01-26,22:48:05.000,26,11075107,12565,0,1674773284,13125.942825090002,52.77888017999794,53566.012632000005 2023-01-26,22:48:06.000,26,11075131,12645,0,1674773285,13125.996715569992,52.77183104999858,53566.00564488001 2023-01-26,22:48:07.000,26,11075110,12685,0,1674773286,13125.969770329997,52.72953627000243,53565.98468352001 2023-01-26,22:48:08.000,26,11075098,12685,0,1674773287,13126.050606049997,52.71543801000371,53566.0475676 2023-01-26,22:48:09.000,26,11075094,12205,0,1674773288,13126.131441769998,52.736585400001786,53566.09647744 2023-01-26,22:48:10.000,26,11075102,12525,0,1674773289,13126.131441769998,52.694290619998355,53566.02660624 2023-01-26,22:48:11.000,26,11075075,12605,0,1674773290,13126.259431659993,52.68019235999964,53566.180322880005 2023-01-26,22:48:12.000,26,11075098,12645,0,1674773291,13126.306585829989,52.694290619998355,53566.20128424001 2023-01-26,22:48:13.000,26,11075064,12565,0,1674773292,13126.333531069999,52.66609410000092,53566.23621984 2023-01-26,22:48:14.000,26,11075075,12605,0,1674773293,13126.353739999999,52.68019235999964,53566.26416832 2023-01-26,22:48:15.000,26,11075131,12445,0,1674773294,13126.333531069999,52.65904497000156,53566.25019408001 2023-01-26,22:48:16.000,26,11075082,12645,0,1674773295,13126.380685239994,52.64494671000284,53566.2571812 2023-01-26,22:48:17.000,26,11075096,12565,0,1674773296,13126.326794759989,52.61675018999813,53566.28512968 2023-01-26,22:48:18.000,26,11075084,12725,0,1674773297,13126.320058449994,52.65904497000156,53566.34102664001 2023-01-26,22:48:19.000,26,11075042,12485,0,1674773298,13126.326794759989,52.623799320004764,53566.35500088 2023-01-26,22:48:20.000,26,11075083,12805,0,1674773299,13126.272904279998,52.60970105999877,53566.38294936 2023-01-26,22:48:21.000,26,11075078,12605,0,1674773300,13126.232486419998,52.54625889000454,53566.43884632001 2023-01-26,22:48:22.000,26,11075095,12485,0,1674773301,13126.245959039989,52.525111499999184,53566.45282056 2023-01-26,22:48:23.000,26,11075065,12765,0,1674773302,13126.151650699998,52.5392097599979,53566.40391072 2023-01-26,22:48:24.000,26,11075122,12445,0,1674773303,13126.064078670002,52.518062369999825,53566.45282056 2023-01-26,22:48:25.000,26,11075059,12245,0,1674773304,13125.983242950002,52.49691498000175,53566.37596224 2023-01-26,22:48:26.000,26,11075100,12445,0,1674773305,13125.956297709992,52.461669329997676,53566.45980768001 2023-01-26,22:48:27.000,26,11075097,12685,0,1674773306,13125.868725679997,52.43347281000024,53566.410897839996 2023-01-26,22:48:28.000,26,11075057,12645,0,1674773307,13125.707054239996,52.4405219399996,53566.361988 2023-01-26,22:48:29.000,26,11075130,12525,0,1674773308,13125.632954829991,52.391178030004085,53566.41788496001 2023-01-26,22:48:30.000,26,11075087,12565,0,1674773309,13125.55211910999,52.36298150999937,53566.40391072 2023-01-26,22:48:31.000,26,11075094,12725,0,1674773310,13125.45107445999,52.341834120001295,53566.38993648001 2023-01-26,22:48:32.000,26,11075059,12525,0,1674773311,13125.235512539999,52.327735860002576,53566.243206959996 2023-01-26,22:48:33.000,26,11075095,12645,0,1674773312,13125.141204199994,52.32068673000322,53566.2571812 2023-01-26,22:48:34.000,26,11075061,12445,0,1674773313,13125.147940509989,52.341834120001295,53566.299103920006 2023-01-26,22:48:35.000,26,11075160,12805,0,1674773314,13125.060368479993,52.31363760000386,53566.2571812 2023-01-26,22:48:36.000,26,11075079,12485,0,1674773315,13124.918905969993,52.37707976999809,53566.180322880005 2023-01-26,22:48:37.000,26,11075093,12605,0,1674773316,13124.925642280003,52.35593238000001,53566.21525848 2023-01-26,22:48:38.000,26,11075103,12445,0,1674773317,13124.784179770002,52.334784990001936,53566.10346456001 2023-01-26,22:48:39.000,26,11075054,12605,0,1674773318,13124.737025599992,52.348883250000654,53566.12442592001 2023-01-26,22:48:40.000,26,11075090,12525,0,1674773319,13124.662926190002,52.37003063999873,53565.98468352001 2023-01-26,22:48:41.000,26,11075057,12525,0,1674773320,13124.642717260002,52.37003063999873,53566.02660624 2023-01-26,22:48:42.000,26,11075059,12605,0,1674773321,13124.501254750001,52.37003063999873,53565.963722160006 2023-01-26,22:48:43.000,26,11075077,12445,0,1674773322,13124.568617849996,52.32068673000322,53565.98468352001 2023-01-26,22:48:44.000,26,11075105,12485,0,1674773323,13124.386737479996,52.3065884700045,53565.92179944 2023-01-26,22:48:45.000,26,11075153,12805,0,1674773324,13124.33958331,52.32068673000322,53565.907825199996 2023-01-26,22:48:46.000,26,11075099,12325,0,1674773325,13124.27222020999,52.285441079999146,53565.92179944 2023-01-26,22:48:47.000,26,11075131,12605,0,1674773326,13124.13749401,52.26429369000107,53565.78904416001 2023-01-26,22:48:48.000,26,11075081,12565,0,1674773327,13124.07686722,52.22904804000427,53565.8030184 2023-01-26,22:48:49.000,26,11075090,12485,0,1674773328,13124.00950411999,52.24314630000299,53565.74712144001 2023-01-26,22:48:50.000,26,11075087,12405,0,1674773329,13123.881514229994,52.22904804000427,53565.63532752 2023-01-26,22:48:51.000,26,11075080,12605,0,1674773330,13123.868041609989,52.158556740003405,53565.71917296001 2023-01-26,22:48:52.000,26,11075082,12685,0,1674773331,13123.753524339998,52.18675326000084,53565.607379040004 2023-01-26,22:48:53.000,26,11075114,12525,0,1674773332,13123.706370170003,52.17265500000212,53565.64231464 2023-01-26,22:48:54.000,26,11075101,12525,0,1674773333,13123.598589209992,52.18675326000084,53565.558469200005 2023-01-26,22:48:55.000,26,11075142,12965,0,1674773334,13123.477335629992,52.1938023900002,53565.45366240001 2023-01-26,22:48:56.000,26,11075123,12645,0,1674773335,13123.457126699992,52.21494977999828,53565.43270104001 2023-01-26,22:48:57.000,26,11075109,12605,0,1674773336,13123.409972529997,52.22199891000491,53565.42571392 2023-01-26,22:48:58.000,26,11075065,12605,0,1674773337,13123.275246329991,52.292490209998505,53565.31392000001 2023-01-26,22:48:59.000,26,11075103,12565,0,1674773338,13123.315664189991,52.27839194999979,53565.3488556 2023-01-26,22:49:00.000,26,11075059,12565,0,1674773339,13123.22135585,52.327735860002576,53565.32789424 2023-01-26,22:49:01.000,26,11075082,12525,0,1674773340,13123.17420167999,52.3065884700045,53565.32789424 2023-01-26,22:49:02.000,26,11075075,12405,0,1674773341,13123.167465369996,52.41232542000216,53565.3488556 2023-01-26,22:49:03.000,26,11075063,12605,0,1674773342,13122.97211237999,52.41232542000216,53565.16719048001 2023-01-26,22:49:04.000,26,11075092,12725,0,1674773343,13122.95190344999,52.43347281000024,53565.18815184 2023-01-26,22:49:05.000,26,11075081,12325,0,1674773344,13122.844122489994,52.48986585000239,53565.104306400004 2023-01-26,22:49:06.000,26,11075075,12565,0,1674773345,13122.796968319999,52.47576759000367,53565.07635792001 2023-01-26,22:49:07.000,26,11075099,12725,0,1674773346,13122.655505809998,52.511013240000466,53564.98552536 2023-01-26,22:49:08.000,26,11075064,12605,0,1674773347,13122.574670089998,52.560357150003256,53565.09731928001 2023-01-26,22:49:09.000,26,11075065,12405,0,1674773348,13122.473625439998,52.5392097599979,53564.99949960001 2023-01-26,22:49:10.000,26,11075064,12565,0,1674773349,13122.345635550002,52.623799320004764,53564.95058976001 2023-01-26,22:49:11.000,26,11075103,12485,0,1674773350,13122.258063519992,52.66609410000092,53564.90866704001 2023-01-26,22:49:12.000,26,11075106,12565,0,1674773351,13122.197436729992,52.65904497000156,53564.79687312 2023-01-26,22:49:13.000,26,11075124,12805,0,1674773352,13122.096392079991,52.70838888000435,53564.76193752001 2023-01-26,22:49:14.000,26,11075133,12565,0,1674773353,13122.150282559996,52.72953627000243,53564.79687312 2023-01-26,22:49:15.000,26,11075092,12605,0,1674773354,13122.190700419997,52.72248714000307,53564.76193752001 2023-01-26,22:49:16.000,26,11075074,12605,0,1674773355,13122.143546250001,52.736585400001786,53564.69905344 2023-01-26,22:49:17.000,26,11075058,12565,0,1674773356,13122.089655769996,52.72248714000307,53564.58725952 2023-01-26,22:49:18.000,26,11075102,12565,0,1674773357,13122.163755180001,52.750683660000504,53564.70604056 2023-01-26,22:49:19.000,26,11075122,12645,0,1674773358,13122.130073629996,52.72953627000243,53564.64315648001 2023-01-26,22:49:20.000,26,11075115,12365,0,1674773359,13122.123337320001,52.81412583000201,53564.47546560001 2023-01-26,22:49:21.000,26,11075076,12805,0,1674773360,13122.103128390001,52.743634530001145,53564.52437544001 2023-01-26,22:49:22.000,26,11075098,12645,0,1674773361,13122.076183149991,52.785929310004576,53564.48943984 2023-01-26,22:49:23.000,26,11075089,12445,0,1674773362,13122.069446839996,52.750683660000504,53564.48245272 2023-01-26,22:49:24.000,26,11075069,12765,0,1674773363,13122.0425016,52.736585400001786,53564.54533680001 2023-01-26,22:49:25.000,26,11075110,12645,0,1674773364,13121.97513849999,52.736585400001786,53564.503414080005 2023-01-26,22:49:26.000,26,11075115,12645,0,1674773365,13121.92124802,52.70838888000435,53564.5104012 2023-01-26,22:49:27.000,26,11075118,12685,0,1674773366,13121.887566469995,52.72248714000307,53564.503414080005 2023-01-26,22:49:28.000,26,11075080,12645,0,1674773367,13121.83367598999,52.71543801000371,53564.5104012 2023-01-26,22:49:29.000,26,11075104,12605,0,1674773368,13121.705686099995,52.71543801000371,53564.433542880004 2023-01-26,22:49:30.000,26,11075088,12565,0,1674773369,13121.544014659994,52.72248714000307,53564.40559440001 2023-01-26,22:49:31.000,26,11075109,12405,0,1674773370,13121.530542039989,52.72953627000243,53564.42655576001 2023-01-26,22:49:32.000,26,11075101,12445,0,1674773371,13121.395815839998,52.72248714000307,53564.41258152 2023-01-26,22:49:33.000,26,11075100,12565,0,1674773372,13121.314980119998,52.71543801000371,53564.335723200005 2023-01-26,22:49:34.000,26,11075097,12445,0,1674773373,13121.234144399998,52.736585400001786,53564.40559440001 2023-01-26,22:49:35.000,26,11075099,12325,0,1674773374,13121.160044989992,52.76478191999922,53564.30777472001 2023-01-26,22:49:36.000,26,11075118,12645,0,1674773375,13121.126363440002,52.792978440003935,53564.286813360006 2023-01-26,22:49:37.000,26,11075076,12605,0,1674773376,13121.032055099997,52.792978440003935,53564.24489064 2023-01-26,22:49:38.000,26,11075119,12645,0,1674773377,13121.018582479992,52.800027570003294,53564.25187776 2023-01-26,22:49:39.000,26,11075107,12605,0,1674773378,13121.119627129992,52.81412583000201,53564.27283912 2023-01-26,22:49:40.000,26,11075095,12765,0,1674773379,13121.119627129992,52.82117496000137,53564.31476184 2023-01-26,22:49:41.000,26,11075112,12565,0,1674773380,13121.160044989992,52.792978440003935,53564.3007876 2023-01-26,22:49:42.000,26,11075123,12525,0,1674773381,13121.173517609997,52.84232234999945,53564.31476184 2023-01-26,22:49:43.000,26,11075136,12445,0,1674773382,13121.193726539997,52.8634697400048,53564.30777472001 2023-01-26,22:49:44.000,26,11075086,12445,0,1674773383,13121.166781300002,52.85642060999817,53564.25187776 2023-01-26,22:49:45.000,26,11075072,12445,0,1674773384,13121.234144399998,52.85642060999817,53564.27982624001 2023-01-26,22:49:46.000,26,11075065,12605,0,1674773385,13121.213935469998,52.82117496000137,53564.27283912 2023-01-26,22:49:47.000,26,11075126,12685,0,1674773386,13121.146572370002,52.83527322000009,53564.17501944 2023-01-26,22:49:48.000,26,11075112,12685,0,1674773387,13121.288034879988,52.84232234999945,53564.31476184 2023-01-26,22:49:49.000,26,11075077,12285,0,1674773388,13121.227408090002,52.80707670000265,53564.3007876 2023-01-26,22:49:50.000,26,11075095,12685,0,1674773389,13121.207199160002,52.757732789999864,53564.31476184 2023-01-26,22:49:51.000,26,11075115,12485,0,1674773390,13121.146572370002,52.84232234999945,53564.27283912 2023-01-26,22:49:52.000,26,11075102,12685,0,1674773391,13121.173517609997,52.84232234999945,53564.27283912 2023-01-26,22:49:53.000,26,11075073,12605,0,1674773392,13121.045527720002,52.84232234999945,53564.216942160005 2023-01-26,22:49:54.000,26,11075080,12485,0,1674773393,13121.011846169997,52.82117496000137,53564.31476184 2023-01-26,22:49:55.000,26,11075087,12565,0,1674773394,13121.018582479992,52.82822409000073,53564.27283912 2023-01-26,22:49:56.000,26,11075124,12725,0,1674773395,13120.890592589996,52.80707670000265,53564.25886488001 2023-01-26,22:49:57.000,26,11075085,12685,0,1674773396,13120.796284249991,52.80707670000265,53564.23790352001 2023-01-26,22:49:58.000,26,11075060,12565,0,1674773397,13120.789547939996,52.84232234999945,53564.25187776 2023-01-26,22:49:59.000,26,11075104,12605,0,1674773398,13120.78281163,52.84232234999945,53564.24489064 2023-01-26,22:50:00.000,26,11075092,12605,0,1674773399,13120.78281163,52.83527322000009,53564.23091640001 2023-01-26,22:50:01.000,26,11075086,12565,0,1674773400,13120.71544852999,52.800027570003294,53564.23091640001 2023-01-26,22:50:02.000,26,11075123,12645,0,1674773401,13120.668294359995,52.792978440003935,53564.23091640001 2023-01-26,22:50:03.000,26,11075092,12485,0,1674773402,13120.63461280999,52.792978440003935,53564.15405808 2023-01-26,22:50:04.000,26,11075091,12725,0,1674773403,13120.66155805,52.82117496000137,53564.216942160005 2023-01-26,22:50:05.000,26,11075111,12765,0,1674773404,13120.73565745999,52.80707670000265,53564.29380048 2023-01-26,22:50:06.000,26,11075099,12685,0,1674773405,13120.72218484,52.81412583000201,53564.25886488001 2023-01-26,22:50:07.000,26,11075066,12445,0,1674773406,13120.66155805,52.81412583000201,53564.22392928 2023-01-26,22:50:08.000,26,11075102,12725,0,1674773407,13120.63461280999,52.83527322000009,53564.17501944 2023-01-26,22:50:09.000,26,11075086,12645,0,1674773408,13120.627876499995,52.83527322000009,53564.1959808 2023-01-26,22:50:10.000,26,11075105,12445,0,1674773409,13120.57398601999,52.87051887000416,53564.168032320005 2023-01-26,22:50:11.000,26,11075045,12525,0,1674773410,13120.64134912,52.8987153900016,53564.22392928 2023-01-26,22:50:12.000,26,11075114,12445,0,1674773411,13120.63461280999,52.90576452000096,53564.20995504001 2023-01-26,22:50:13.000,26,11075068,12605,0,1674773412,13120.5605134,52.90576452000096,53564.168032320005 2023-01-26,22:50:14.000,26,11075136,12725,0,1674773413,13120.627876499995,52.8987153900016,53564.25187776 2023-01-26,22:50:15.000,26,11075103,12605,0,1674773414,13120.506622919995,52.94805930000439,53564.15405808 2023-01-26,22:50:16.000,26,11075090,12645,0,1674773415,13120.55377708999,52.919862779999676,53564.18200656 2023-01-26,22:50:17.000,26,11075077,12605,0,1674773416,13120.43925982,52.976255820001825,53564.13309672 2023-01-26,22:50:18.000,26,11075091,12645,0,1674773417,13120.45273243999,52.96215756000311,53564.22392928 2023-01-26,22:50:19.000,26,11075081,12725,0,1674773418,13120.41231457999,52.9974032099999,53564.17501944 2023-01-26,22:50:20.000,26,11075089,12525,0,1674773419,13120.39210564999,52.976255820001825,53564.15405808 2023-01-26,22:50:21.000,26,11075138,12605,0,1674773420,13120.365160409994,52.9974032099999,53564.17501944 2023-01-26,22:50:22.000,26,11075116,12565,0,1674773421,13120.39884196,53.01150146999862,53564.23091640001 2023-01-26,22:50:23.000,26,11075142,12485,0,1674773422,13120.344951479994,53.01855059999798,53564.216942160005 2023-01-26,22:50:24.000,26,11075106,12805,0,1674773423,13120.264115759994,53.04674712000269,53564.11213536001 2023-01-26,22:50:25.000,26,11075120,12645,0,1674773424,13120.33147885999,53.06084538000141,53564.17501944 2023-01-26,22:50:26.000,26,11075078,12565,0,1674773425,13120.365160409994,53.08199276999949,53564.13309672 2023-01-26,22:50:27.000,26,11075088,12605,0,1674773426,13120.344951479994,53.11723842000356,53564.14707096 2023-01-26,22:50:28.000,26,11075053,12845,0,1674773427,13120.33147885999,53.1101892900042,53564.14008384001 2023-01-26,22:50:29.000,26,11075081,12605,0,1674773428,13120.230434209989,53.18068058999779,53564.10514824 2023-01-26,22:50:30.000,26,11075081,12605,0,1674773429,13120.230434209989,53.18068058999779,53564.11213536001 2023-01-26,22:50:31.000,26,11075115,12525,0,1674773430,13120.176543729998,53.18772972000443,53564.119122480006 2023-01-26,22:50:32.000,26,11075080,12565,0,1674773431,13120.129389559988,53.201827980003145,53564.098161120004 2023-01-26,22:50:33.000,26,11075079,12525,0,1674773432,13120.082235389993,53.208877110002504,53564.098161120004 2023-01-26,22:50:34.000,26,11075065,12485,0,1674773433,13120.068762770003,53.23707362999994,53564.08418688 2023-01-26,22:50:35.000,26,11075123,12685,0,1674773434,13120.008135980002,53.27936841000337,53563.97938008 2023-01-26,22:50:36.000,26,11075122,12685,0,1674773435,13120.095708009998,53.28641754000273,53564.03527704 2023-01-26,22:50:37.000,26,11075028,12685,0,1674773436,13120.122653249993,53.27936841000337,53564.098161120004 2023-01-26,22:50:38.000,26,11075080,12485,0,1674773437,13120.142862179993,53.335761449998245,53564.14008384001 2023-01-26,22:50:39.000,26,11075122,12485,0,1674773438,13120.109180629988,53.328712319998886,53563.88854752 2023-01-26,22:50:40.000,26,11075083,12565,0,1674773439,13120.035081219998,53.34985971000424,53563.88854752 2023-01-26,22:50:41.000,26,11075098,12565,0,1674773440,13120.129389559988,53.36395797000296,53564.00732856 2023-01-26,22:50:42.000,26,11075140,12645,0,1674773441,13120.115916939998,53.40625274999911,53563.95841872 2023-01-26,22:50:43.000,26,11075049,12645,0,1674773442,13120.115916939998,53.392154490000394,53563.951431600006 2023-01-26,22:50:44.000,26,11075085,12445,0,1674773443,13120.196752659998,53.42035100999783,53564.000341440005 2023-01-26,22:50:45.000,26,11075102,12485,0,1674773444,13120.028344910002,53.44854753000254,53563.96540584 2023-01-26,22:50:46.000,26,11075086,12525,0,1674773445,13119.967718120002,53.47674404999998,53563.87457328001 2023-01-26,22:50:47.000,26,11075096,12845,0,1674773446,13119.960981809993,53.50494057000469,53563.951431600006 2023-01-26,22:50:48.000,26,11075054,12805,0,1674773447,13119.981190739993,53.4908423099987,53563.94444448001 2023-01-26,22:50:49.000,26,11075089,12725,0,1674773448,13119.907091330002,53.51903883000341,53563.8466248 2023-01-26,22:50:50.000,26,11075084,12565,0,1674773449,13119.873409779997,53.51903883000341,53563.87457328001 2023-01-26,22:50:51.000,26,11075129,12285,0,1674773450,13119.920563949992,53.54723535000085,53563.87457328001 2023-01-26,22:50:52.000,26,11075126,12765,0,1674773451,13119.893618709997,53.54018622000149,53563.82566344001 2023-01-26,22:50:53.000,26,11075080,12725,0,1674773452,13119.893618709997,53.59657926000364,53563.832650560005 2023-01-26,22:50:54.000,26,11075106,12565,0,1674773453,13119.940772879992,53.58248099999764,53563.87457328001 2023-01-26,22:50:55.000,26,11075090,12485,0,1674773454,13119.893618709997,53.58248099999764,53563.83963768 2023-01-26,22:50:56.000,26,11075084,12405,0,1674773455,13119.940772879992,53.59657926000364,53563.79072784 2023-01-26,22:50:57.000,26,11075104,12765,0,1674773456,13119.954245499997,53.603628390002996,53563.82566344001 2023-01-26,22:50:58.000,26,11075071,12805,0,1674773457,13119.927300260002,53.58953013000428,53563.77675360001 2023-01-26,22:50:59.000,26,11075093,12565,0,1674773458,13119.954245499997,53.63182491000043,53563.77675360001 2023-01-26,22:51:00.000,26,11075111,12565,0,1674773459,13120.021608599993,53.65297229999851,53563.80470208001 2023-01-26,22:51:01.000,26,11075097,12645,0,1674773460,13120.062026459993,53.65297229999851,53563.8116892 2023-01-26,22:51:02.000,26,11075099,12605,0,1674773461,13120.142862179993,53.63887403999979,53563.79771496 2023-01-26,22:51:03.000,26,11075109,12485,0,1674773462,13120.075499079998,53.63887403999979,53563.79771496 2023-01-26,22:51:04.000,26,11075087,12525,0,1674773463,13120.055290149998,53.66002142999787,53563.80470208001 2023-01-26,22:51:05.000,26,11075067,12725,0,1674773464,13119.960981809993,53.66002142999787,53563.72085664 2023-01-26,22:51:06.000,26,11075089,12645,0,1674773465,13119.967718120002,53.63887403999979,53563.783740720006 2023-01-26,22:51:07.000,26,11075047,12605,0,1674773466,13119.893618709997,53.65297229999851,53563.69989528 2023-01-26,22:51:08.000,26,11075055,12525,0,1674773467,13119.873409779997,53.64592316999915,53563.80470208001 2023-01-26,22:51:09.000,26,11075078,12405,0,1674773468,13119.758892509992,53.67411969000386,53563.79771496 2023-01-26,22:51:10.000,26,11075103,12645,0,1674773469,13119.705002030001,53.65297229999851,53563.69989528 2023-01-26,22:51:11.000,26,11075128,12605,0,1674773470,13119.698265719991,53.69526708000194,53563.713869520005 2023-01-26,22:51:12.000,26,11075082,12565,0,1674773471,13119.711738339996,53.71641447000002,53563.73483088001 2023-01-26,22:51:13.000,26,11075084,12525,0,1674773472,13119.718474649992,53.75166012000409,53563.664959680005 2023-01-26,22:51:14.000,26,11075089,12685,0,1674773473,13119.691529409996,53.75870925000345,53563.64399832 2023-01-26,22:51:15.000,26,11075079,12605,0,1674773474,13119.792574059997,53.82215141999768,53563.65098544 2023-01-26,22:51:16.000,26,11075062,12525,0,1674773475,13119.880146089992,53.843298810003034,53563.68592104001 2023-01-26,22:51:17.000,26,11075091,12605,0,1674773476,13119.886882400002,53.88559358999919,53563.65797256001 2023-01-26,22:51:18.000,26,11075098,12645,0,1674773477,13119.880146089992,53.87149533000047,53563.6719468 2023-01-26,22:51:19.000,26,11075078,12685,0,1674773478,13119.886882400002,53.9490357600007,53563.616049840006 2023-01-26,22:51:20.000,26,11075082,12605,0,1674773479,13119.866673470002,53.94198663000134,53563.6719468 2023-01-26,22:51:21.000,26,11075097,12525,0,1674773480,13119.873409779997,54.019527060001565,53563.60906272001 2023-01-26,22:51:22.000,26,11075081,12605,0,1674773481,13119.792574059997,54.005428800002846,53563.55316576 2023-01-26,22:51:23.000,26,11075088,12605,0,1674773482,13119.792574059997,54.026576190000924,53563.55316576 2023-01-26,22:51:24.000,26,11075096,12605,0,1674773483,13119.772365129997,53.99837967000349,53563.64399832 2023-01-26,22:51:25.000,26,11075058,12485,0,1674773484,13119.678056789991,54.05477270999836,53563.64399832 2023-01-26,22:51:26.000,26,11075072,12445,0,1674773485,13119.597221069991,54.09001836000243,53563.58111424 2023-01-26,22:51:27.000,26,11075069,12525,0,1674773486,13119.52312166,54.05477270999836,53563.546178640005 2023-01-26,22:51:28.000,26,11075097,12605,0,1674773487,13119.47596748999,54.10411662000115,53563.5322044 2023-01-26,22:51:29.000,26,11075083,12605,0,1674773488,13119.40186808,54.11116575000051,53563.4623332 2023-01-26,22:51:30.000,26,11075049,12445,0,1674773489,13119.34124129,54.11116575000051,53563.51124304 2023-01-26,22:51:31.000,26,11075089,12565,0,1674773490,13119.34124129,54.11116575000051,53563.48329456 2023-01-26,22:51:32.000,26,11075143,12765,0,1674773491,13119.307559739995,54.12526400999923,53563.52521728 2023-01-26,22:51:33.000,26,11075095,12565,0,1674773492,13119.39513176999,54.12526400999923,53563.497268800005 2023-01-26,22:51:34.000,26,11075077,12565,0,1674773493,13119.388395459995,54.13231313999859,53563.4623332 2023-01-26,22:51:35.000,26,11075125,12605,0,1674773494,13119.388395459995,54.139362269997946,53563.427397600004 2023-01-26,22:51:36.000,26,11075095,12765,0,1674773495,13119.428813319995,54.12526400999923,53563.378487760005 2023-01-26,22:51:37.000,26,11075115,12725,0,1674773496,13119.469231179995,54.13231313999859,53563.378487760005 2023-01-26,22:51:38.000,26,11075102,12605,0,1674773497,13119.49617641999,54.12526400999923,53563.378487760005 2023-01-26,22:51:39.000,26,11075078,12845,0,1674773498,13119.489440109995,54.12526400999923,53563.33656504 2023-01-26,22:51:40.000,26,11075037,12805,0,1674773499,13119.550066899996,54.08296923000307,53563.4623332 2023-01-26,22:51:41.000,26,11075095,12725,0,1674773500,13119.49617641999,54.09706749000179,53563.44137184001 2023-01-26,22:51:42.000,26,11075101,12365,0,1674773501,13119.4827038,54.09706749000179,53563.448358960006 2023-01-26,22:51:43.000,26,11075140,12365,0,1674773502,13119.368186529995,54.18165705000138,53563.33656504 2023-01-26,22:51:44.000,26,11075048,12725,0,1674773503,13119.33450497999,54.202804439999454,53563.378487760005 2023-01-26,22:51:45.000,26,11075076,12325,0,1674773504,13119.29408711999,54.202804439999454,53563.378487760005 2023-01-26,22:51:46.000,26,11075075,12485,0,1674773505,13119.267141879995,54.238050090003526,53563.38547488 2023-01-26,22:51:47.000,26,11075131,12605,0,1674773506,13119.21325139999,54.2944431299984,53563.2876552 2023-01-26,22:51:48.000,26,11075094,12605,0,1674773507,13119.25366925999,54.32263965000311,53563.427397600004 2023-01-26,22:51:49.000,26,11075138,12645,0,1674773508,13119.24019664,54.38608182000462,53563.36451352 2023-01-26,22:51:50.000,26,11075135,12685,0,1674773509,13119.25366925999,54.45657311999821,53563.34355216 2023-01-26,22:51:51.000,26,11075099,12605,0,1674773510,13119.24019664,54.51296616000036,53563.35053928001 2023-01-26,22:51:52.000,26,11075082,12605,0,1674773511,13119.267141879995,54.55526094000379,53563.33656504 2023-01-26,22:51:53.000,26,11075074,12765,0,1674773512,13119.21998771,54.57640833000187,53563.27368096001 2023-01-26,22:51:54.000,26,11075116,12765,0,1674773513,13119.27387818999,54.63985050000338,53563.27368096001 2023-01-26,22:51:55.000,26,11075111,12565,0,1674773514,13119.307559739995,54.63985050000338,53563.30162944001 2023-01-26,22:51:56.000,26,11075079,12605,0,1674773515,13119.34124129,54.604604849999305,53563.23874536 2023-01-26,22:51:57.000,26,11075116,12565,0,1674773516,13119.449022249995,54.63985050000338,53563.26669384 2023-01-26,22:51:58.000,26,11075072,12565,0,1674773517,13119.43554962999,54.646899630002736,53563.27368096001 2023-01-26,22:51:59.000,26,11075129,12605,0,1674773518,13119.509649039996,54.62575224000466,53563.27368096001 2023-01-26,22:52:00.000,26,11075117,12405,0,1674773519,13119.46249487,54.63280137000402,53563.329577920005 2023-01-26,22:52:01.000,26,11075092,12605,0,1674773520,13119.44228594,54.67509615000017,53563.30162944001 2023-01-26,22:52:02.000,26,11075098,12565,0,1674773521,13119.388395459995,54.63985050000338,53563.32259080001 2023-01-26,22:52:03.000,26,11075076,12805,0,1674773522,13119.267141879995,54.7173909300036,53563.24573248 2023-01-26,22:52:04.000,26,11075098,12285,0,1674773523,13119.23346032999,54.710341800004244,53563.25271960001 2023-01-26,22:52:05.000,26,11075090,12565,0,1674773524,13119.15262460999,54.75968570999976,53563.31560368 2023-01-26,22:52:06.000,26,11075121,12725,0,1674773525,13119.058316269999,54.76673483999912,53563.33656504 2023-01-26,22:52:07.000,26,11075095,12485,0,1674773526,13118.910117449988,54.80902962000255,53563.24573248 2023-01-26,22:52:08.000,26,11075068,12525,0,1674773527,13118.782127559993,54.8513243999987,53563.19682264 2023-01-26,22:52:09.000,26,11075124,12405,0,1674773528,13118.761918629993,54.879520920003415,53563.161887040005 2023-01-26,22:52:10.000,26,11075132,12525,0,1674773529,13118.741709699992,54.91476657000021,53563.210796880005 2023-01-26,22:52:11.000,26,11075093,12565,0,1674773530,13118.734973389997,54.97115961000236,53563.19682264 2023-01-26,22:52:12.000,26,11075129,12445,0,1674773531,13118.701291839992,54.98525787000108,53563.112977200006 2023-01-26,22:52:13.000,26,11075086,12725,0,1674773532,13118.728237080002,54.964110480003,53563.08502872001 2023-01-26,22:52:14.000,26,11075093,12445,0,1674773533,13118.849490660003,55.03460178000387,53563.16887416 2023-01-26,22:52:15.000,26,11075070,12485,0,1674773534,13118.896644829998,55.055749170001945,53563.11996432 2023-01-26,22:52:16.000,26,11075124,12285,0,1674773535,13119.004425789994,55.04165091000323,53563.112977200006 2023-01-26,22:52:17.000,26,11075056,12445,0,1674773536,13119.058316269999,55.013454389998515,53563.08502872001 2023-01-26,22:52:18.000,26,11075068,12365,0,1674773537,13119.21325139999,55.03460178000387,53563.16887416 2023-01-26,22:52:19.000,26,11075121,12685,0,1674773538,13119.31429604999,55.09099481999874,53563.161887040005 2023-01-26,22:52:20.000,26,11075120,12925,0,1674773539,13119.37492283999,55.069847430000664,53563.08502872001 2023-01-26,22:52:21.000,26,11075082,12525,0,1674773540,13119.46249487,55.07689656000002,53563.1479128 2023-01-26,22:52:22.000,26,11075095,12445,0,1674773541,13119.52312166,55.112142210004095,53563.16887416 2023-01-26,22:52:23.000,26,11075152,12485,0,1674773542,13119.45575855999,55.119191340003454,53563.17586128 2023-01-26,22:52:24.000,26,11075133,12445,0,1674773543,13119.428813319995,55.16148611999961,53563.16887416 2023-01-26,22:52:25.000,26,11075065,12605,0,1674773544,13119.428813319995,55.19673177000368,53563.23175824001 2023-01-26,22:52:26.000,26,11075100,12605,0,1674773545,13119.37492283999,55.19673177000368,53563.217784 2023-01-26,22:52:27.000,26,11075122,12525,0,1674773546,13119.246932949995,55.246075679999194,53563.18284840001 2023-01-26,22:52:28.000,26,11075048,12525,0,1674773547,13119.24019664,55.25312480999855,53563.280668080006 2023-01-26,22:52:29.000,26,11075138,12525,0,1674773548,13119.13241567999,55.288370460002625,53563.259706720004 2023-01-26,22:52:30.000,26,11075133,12685,0,1674773549,13119.071788889989,55.30246872000134,53563.29464232 2023-01-26,22:52:31.000,26,11075119,12445,0,1674773550,13118.903381139993,55.36591089000285,53563.23175824001 2023-01-26,22:52:32.000,26,11075140,12445,0,1674773551,13118.876435899998,55.36591089000285,53563.23874536 2023-01-26,22:52:33.000,26,11075090,12605,0,1674773552,13118.721500769992,55.45050045000244,53563.08502872001 2023-01-26,22:52:34.000,26,11075066,12605,0,1674773553,13118.755182319997,55.48574609999923,53563.112977200006 2023-01-26,22:52:35.000,26,11075073,12805,0,1674773554,13118.748446010002,55.53509001000202,53563.210796880005 2023-01-26,22:52:36.000,26,11075069,12285,0,1674773555,13118.802336489993,55.57033565999882,53563.1479128 2023-01-26,22:52:37.000,26,11075088,12485,0,1674773556,13118.809072800002,55.62672870000097,53563.161887040005 2023-01-26,22:52:38.000,26,11075094,12645,0,1674773557,13118.795600179998,55.647876089999045,53563.12695144 2023-01-26,22:52:39.000,26,11075054,12685,0,1674773558,13118.876435899998,55.654925219998404,53563.16887416 2023-01-26,22:52:40.000,26,11075067,12725,0,1674773559,13118.977480549998,55.62672870000097,53563.18284840001 2023-01-26,22:52:41.000,26,11075078,12405,0,1674773560,13119.017898409998,55.60558131000289,53563.17586128 2023-01-26,22:52:42.000,26,11075091,12645,0,1674773561,13119.065052579994,55.647876089999045,53563.15489992001 2023-01-26,22:52:43.000,26,11075078,12445,0,1674773562,13119.085261509994,55.62672870000097,53563.11996432 2023-01-26,22:52:44.000,26,11075082,12525,0,1674773563,13119.125679369994,55.59148305000417,53563.1479128 2023-01-26,22:52:45.000,26,11075116,12685,0,1674773564,13119.145888299994,55.59148305000417,53563.23175824001 2023-01-26,22:52:46.000,26,11075118,12605,0,1674773565,13119.139151989999,55.54213914000138,53563.210796880005 2023-01-26,22:52:47.000,26,11075148,12605,0,1674773566,13119.004425789994,55.54213914000138,53563.11996432 2023-01-26,22:52:48.000,26,11075137,12245,0,1674773567,13118.990953169989,55.52804088000266,53563.18983552 2023-01-26,22:52:49.000,26,11075091,12285,0,1674773568,13118.930326379988,55.58443392000481,53563.15489992001 2023-01-26,22:52:50.000,26,11075077,12485,0,1674773569,13118.869699589988,55.61263044000225,53563.161887040005 2023-01-26,22:52:51.000,26,11075098,12765,0,1674773570,13118.795600179998,55.61967957000161,53563.210796880005 2023-01-26,22:52:52.000,26,11075094,12605,0,1674773571,13118.701291839992,55.654925219998404,53563.13393856001 2023-01-26,22:52:53.000,26,11075114,12605,0,1674773572,13118.613719809997,55.753613040003984,53563.16887416 2023-01-26,22:52:54.000,26,11075102,12485,0,1674773573,13118.606983500002,55.79590782000014,53563.19682264 2023-01-26,22:52:55.000,26,11075133,12605,0,1674773574,13118.539620399992,55.88754650999908,53563.11996432 2023-01-26,22:52:56.000,26,11075102,12845,0,1674773575,13118.452048369996,55.96508693999931,53563.08502872001 2023-01-26,22:52:57.000,26,11075108,12605,0,1674773576,13118.418366819991,56.03557824000018,53563.00118328 2023-01-26,22:52:58.000,26,11075058,12365,0,1674773577,13118.465520990001,56.02852911000082,53563.0780416 2023-01-26,22:52:59.000,26,11075106,12525,0,1674773578,13118.431839439996,56.091971280002326,53563.11996432 2023-01-26,22:53:00.000,26,11075072,12645,0,1674773579,13118.452048369996,56.162462580003194,53563.11996432 2023-01-26,22:53:01.000,26,11075108,12765,0,1674773580,13118.539620399992,56.12016779999976,53563.161887040005 2023-01-26,22:53:02.000,26,11075140,12525,0,1674773581,13118.526147780001,56.155413450003834,53563.09900296 2023-01-26,22:53:03.000,26,11075113,12725,0,1674773582,13118.499202539992,56.155413450003834,53563.0780416 2023-01-26,22:53:04.000,26,11075079,12645,0,1674773583,13118.606983500002,56.113118670000404,53563.12695144 2023-01-26,22:53:05.000,26,11075121,12725,0,1674773584,13118.580038259992,56.08492215000297,53563.12695144 2023-01-26,22:53:06.000,26,11075107,12605,0,1674773585,13118.499202539992,56.099020410001685,53563.07105448 2023-01-26,22:53:07.000,26,11075098,12725,0,1674773586,13118.620456119992,56.056725629998255,53563.05708024001 2023-01-26,22:53:08.000,26,11075058,12605,0,1674773587,13118.667610290002,56.02147998000146,53563.15489992001 2023-01-26,22:53:09.000,26,11075040,12605,0,1674773588,13118.600247189992,55.98623433000466,53563.14092568 2023-01-26,22:53:10.000,26,11075126,12405,0,1674773589,13118.586774570002,56.02147998000146,53563.12695144 2023-01-26,22:53:11.000,26,11075112,12445,0,1674773590,13118.559829329992,56.00738172000274,53563.0780416 2023-01-26,22:53:12.000,26,11075054,12365,0,1674773591,13118.526147780001,56.03557824000018,53562.98720904001 2023-01-26,22:53:13.000,26,11075076,12805,0,1674773592,13118.573301949997,56.056725629998255,53562.9732348 2023-01-26,22:53:14.000,26,11075104,12605,0,1674773593,13118.640665049992,55.99328346000402,53563.01515752001 2023-01-26,22:53:15.000,26,11075108,12645,0,1674773594,13118.600247189992,56.02852911000082,53563.09900296 2023-01-26,22:53:16.000,26,11075093,12605,0,1674773595,13118.559829329992,56.03557824000018,53563.02214464 2023-01-26,22:53:17.000,26,11075060,12445,0,1674773596,13118.660873979992,56.03557824000018,53563.09900296 2023-01-26,22:53:18.000,26,11075085,12605,0,1674773597,13118.667610290002,56.00738172000274,53563.092015840004 2023-01-26,22:53:19.000,26,11075131,12565,0,1674773598,13118.600247189992,56.00033259000338,53563.02913176 2023-01-26,22:53:20.000,26,11075100,12485,0,1674773599,13118.640665049992,55.98623433000466,53563.07105448 2023-01-26,22:53:21.000,26,11075066,12725,0,1674773600,13118.660873979992,56.02852911000082,53563.112977200006 2023-01-26,22:53:22.000,26,11075079,12645,0,1674773601,13118.573301949997,56.03557824000018,53563.01515752001 2023-01-26,22:53:23.000,26,11075104,12565,0,1674773602,13118.620456119992,56.07082389000425,53563.0081704 2023-01-26,22:53:24.000,26,11075081,12605,0,1674773603,13118.660873979992,56.02852911000082,53563.112977200006 2023-01-26,22:53:25.000,26,11075096,12805,0,1674773604,13118.627192430002,56.042627369999536,53563.11996432 2023-01-26,22:53:26.000,26,11075087,12605,0,1674773605,13118.580038259992,56.049676499998895,53563.112977200006 2023-01-26,22:53:27.000,26,11075092,12445,0,1674773606,13118.505938850001,56.049676499998895,53563.00118328 2023-01-26,22:53:28.000,26,11075129,12525,0,1674773607,13118.465520990001,56.03557824000018,53563.043106000005 2023-01-26,22:53:29.000,26,11075093,12525,0,1674773608,13118.418366819991,56.042627369999536,53562.98720904001 2023-01-26,22:53:30.000,26,11075101,12645,0,1674773609,13118.411630509996,56.06377476000489,53563.05009312 2023-01-26,22:53:31.000,26,11075107,12605,0,1674773610,13118.38468527,56.02147998000146,53563.043106000005 2023-01-26,22:53:32.000,26,11075129,12725,0,1674773611,13118.29711323999,56.02147998000146,53563.0081704 2023-01-26,22:53:33.000,26,11075066,12365,0,1674773612,13118.28364062,56.00033259000338,53562.95227344 2023-01-26,22:53:34.000,26,11075080,12565,0,1674773613,13118.24322276,55.97918519999803,53562.994196160005 2023-01-26,22:53:35.000,26,11075077,12565,0,1674773614,13118.209541209995,56.00033259000338,53562.95926056 2023-01-26,22:53:36.000,26,11075094,12725,0,1674773615,13118.229750139995,55.97213606999867,53562.91035072 2023-01-26,22:53:37.000,26,11075095,12645,0,1674773616,13118.229750139995,55.97918519999803,53562.9033636 2023-01-26,22:53:38.000,26,11075097,12565,0,1674773617,13118.2028049,55.97213606999867,53562.86842800001 2023-01-26,22:53:39.000,26,11075066,12565,0,1674773618,13118.290376929996,55.98623433000466,53562.875415120005 2023-01-26,22:53:40.000,26,11075071,12525,0,1674773619,13118.38468527,55.922792160003155,53562.91733784001 2023-01-26,22:53:41.000,26,11075085,12485,0,1674773620,13118.465520990001,55.94393955000123,53562.9033636 2023-01-26,22:53:42.000,26,11075066,12525,0,1674773621,13118.512675159996,55.94393955000123,53562.95227344 2023-01-26,22:53:43.000,26,11075090,12565,0,1674773622,13118.566565640001,55.98623433000466,53562.89637648001 2023-01-26,22:53:44.000,26,11075058,12645,0,1674773623,13118.580038259992,55.93689042000187,53562.91733784001 2023-01-26,22:53:45.000,26,11075115,12645,0,1674773624,13118.701291839992,55.93689042000187,53562.95227344 2023-01-26,22:53:46.000,26,11075082,12605,0,1674773625,13118.701291839992,55.922792160003155,53562.95227344 2023-01-26,22:53:47.000,26,11075109,12685,0,1674773626,13118.714764459997,55.95098868000059,53562.9033636 2023-01-26,22:53:48.000,26,11075065,12405,0,1674773627,13118.755182319997,55.93689042000187,53562.98022192 2023-01-26,22:53:49.000,26,11075106,12485,0,1674773628,13118.768654940002,55.922792160003155,53563.00118328 2023-01-26,22:53:50.000,26,11075062,12565,0,1674773629,13118.755182319997,55.915743030003796,53563.043106000005 2023-01-26,22:53:51.000,26,11075067,12645,0,1674773630,13118.687819220002,55.929841290002514,53562.9732348 2023-01-26,22:53:52.000,26,11075074,12645,0,1674773631,13118.640665049992,55.95098868000059,53563.03611888001 2023-01-26,22:53:53.000,26,11075105,12645,0,1674773632,13118.472257299996,55.96508693999931,53563.00118328 2023-01-26,22:53:54.000,26,11075100,12645,0,1674773633,13118.472257299996,55.95803780999995,53562.98720904001 2023-01-26,22:53:55.000,26,11075092,12485,0,1674773634,13118.458784679991,55.96508693999931,53563.02214464 2023-01-26,22:53:56.000,26,11075043,12485,0,1674773635,13118.38468527,55.97213606999867,53562.994196160005 2023-01-26,22:53:57.000,26,11075085,12565,0,1674773636,13118.27690430999,55.97918519999803,53562.93829920001 2023-01-26,22:53:58.000,26,11075074,12685,0,1674773637,13118.371212649996,55.99328346000402,53562.945286320006 2023-01-26,22:53:59.000,26,11075097,12445,0,1674773638,13118.310585859996,56.00738172000274,53562.91035072 2023-01-26,22:54:00.000,26,11075085,12445,0,1674773639,13118.310585859996,55.97918519999803,53562.88938936001 2023-01-26,22:54:01.000,26,11075086,12565,0,1674773640,13118.30384955,55.97213606999867,53562.86842800001 2023-01-26,22:54:02.000,26,11075087,12605,0,1674773641,13118.32405848,55.97213606999867,53562.93829920001 2023-01-26,22:54:03.000,26,11075059,12565,0,1674773642,13118.30384955,55.929841290002514,53562.85445376 2023-01-26,22:54:04.000,26,11075091,12485,0,1674773643,13118.38468527,55.90869390000444,53562.91733784001 2023-01-26,22:54:05.000,26,11075088,12645,0,1674773644,13118.499202539992,55.873448250000365,53562.93131208 2023-01-26,22:54:06.000,26,11075083,12485,0,1674773645,13118.532884089997,55.83820260000357,53562.95227344 2023-01-26,22:54:07.000,26,11075055,12605,0,1674773646,13118.566565640001,55.83115347000421,53562.88240224 2023-01-26,22:54:08.000,26,11075075,12605,0,1674773647,13118.566565640001,55.78885869000078,53562.875415120005 2023-01-26,22:54:09.000,26,11075091,12605,0,1674773648,13118.640665049992,55.72541651999927,53562.88240224 2023-01-26,22:54:10.000,26,11075082,12605,0,1674773649,13118.674346599997,55.690170870002476,53562.96624768001 2023-01-26,22:54:11.000,26,11075096,12405,0,1674773650,13118.681082909992,55.683121740003116,53562.95926056 2023-01-26,22:54:12.000,26,11075081,12645,0,1674773651,13118.687819220002,55.62672870000097,53562.945286320006 2023-01-26,22:54:13.000,26,11075079,12565,0,1674773652,13118.721500769992,55.647876089999045,53562.93131208 2023-01-26,22:54:14.000,26,11075019,12605,0,1674773653,13118.728237080002,55.654925219998404,53563.0081704 2023-01-26,22:54:15.000,26,11075120,12285,0,1674773654,13118.660873979992,55.654925219998404,53563.00118328 2023-01-26,22:54:16.000,26,11075055,12605,0,1674773655,13118.687819220002,55.683121740003116,53563.00118328 2023-01-26,22:54:17.000,26,11075105,12405,0,1674773656,13118.573301949997,55.704269130001194,53562.95227344 2023-01-26,22:54:18.000,26,11075081,12605,0,1674773657,13118.512675159996,55.73951477999799,53562.88938936001 2023-01-26,22:54:19.000,26,11075076,12725,0,1674773658,13118.539620399992,55.77476043000206,53562.95227344 2023-01-26,22:54:20.000,26,11075119,12605,0,1674773659,13118.586774570002,55.78885869000078,53563.02913176 2023-01-26,22:54:21.000,26,11075056,12725,0,1674773660,13118.580038259992,55.79590782000014,53563.043106000005 2023-01-26,22:54:22.000,26,11075160,12485,0,1674773661,13118.573301949997,55.79590782000014,53563.07105448 2023-01-26,22:54:23.000,26,11075103,12525,0,1674773662,13118.573301949997,55.817055209998216,53563.043106000005 2023-01-26,22:54:24.000,26,11075117,12565,0,1674773663,13118.600247189992,55.83820260000357,53563.02913176 2023-01-26,22:54:25.000,26,11075118,12605,0,1674773664,13118.600247189992,55.85934999000165,53563.03611888001 2023-01-26,22:54:26.000,26,11075091,12565,0,1674773665,13118.654137669997,55.85230086000229,53563.05009312 2023-01-26,22:54:27.000,26,11075122,12365,0,1674773666,13118.647401360002,55.873448250000365,53563.02214464 2023-01-26,22:54:28.000,26,11075083,12525,0,1674773667,13118.728237080002,55.866399120001006,53563.02913176 2023-01-26,22:54:29.000,26,11075112,12765,0,1674773668,13118.829281730003,55.84525173000293,53563.043106000005 2023-01-26,22:54:30.000,26,11075109,12685,0,1674773669,13118.849490660003,55.83820260000357,53563.0780416 2023-01-26,22:54:31.000,26,11075070,12565,0,1674773670,13118.822545419993,55.817055209998216,53563.06406736001 2023-01-26,22:54:32.000,26,11075049,12645,0,1674773671,13118.862963279993,55.8029569499995,53563.12695144 2023-01-26,22:54:33.000,26,11075062,12845,0,1674773672,13118.903381139993,55.77476043000206,53563.112977200006 2023-01-26,22:54:34.000,26,11075052,12445,0,1674773673,13118.903381139993,55.79590782000014,53563.12695144 2023-01-26,22:54:35.000,26,11075128,12445,0,1674773674,13118.883172209993,55.78885869000078,53563.1479128 2023-01-26,22:54:36.000,26,11075084,12765,0,1674773675,13118.856226969998,55.8029569499995,53563.10599008001 2023-01-26,22:54:37.000,26,11075117,12525,0,1674773676,13118.889908519988,55.817055209998216,53563.161887040005 2023-01-26,22:54:38.000,26,11075045,12485,0,1674773677,13118.862963279993,55.83115347000421,53563.16887416 2023-01-26,22:54:39.000,26,11075079,12725,0,1674773678,13118.815809109998,55.8029569499995,53563.15489992001 2023-01-26,22:54:40.000,26,11075084,12445,0,1674773679,13118.842754349993,55.82410434000485,53563.18983552 2023-01-26,22:54:41.000,26,11075094,12445,0,1674773680,13118.768654940002,55.83115347000421,53563.22477112001 2023-01-26,22:54:42.000,26,11075114,12485,0,1674773681,13118.721500769992,55.83115347000421,53563.11996432 2023-01-26,22:54:43.000,26,11075065,12845,0,1674773682,13118.748446010002,55.79590782000014,53563.112977200006 2023-01-26,22:54:44.000,26,11075098,12245,0,1674773683,13118.822545419993,55.753613040003984,53563.210796880005 2023-01-26,22:54:45.000,26,11075132,12445,0,1674773684,13118.842754349993,55.77476043000206,53563.16887416 2023-01-26,22:54:46.000,26,11075086,12645,0,1674773685,13118.829281730003,55.753613040003984,53563.1479128 2023-01-26,22:54:47.000,26,11075076,12605,0,1674773686,13118.856226969998,55.753613040003984,53563.19682264 2023-01-26,22:54:48.000,26,11075080,12605,0,1674773687,13118.903381139993,55.73951477999799,53563.22477112001 2023-01-26,22:54:49.000,26,11075102,12605,0,1674773688,13118.930326379988,55.746563910004625,53563.22477112001 2023-01-26,22:54:50.000,26,11075114,12445,0,1674773689,13118.950535309988,55.72541651999927,53563.16887416 2023-01-26,22:54:51.000,26,11075074,12685,0,1674773690,13119.091997819989,55.71131826000055,53563.27368096001 2023-01-26,22:54:52.000,26,11075089,12525,0,1674773691,13119.105470439994,55.67607261000376,53563.210796880005 2023-01-26,22:54:53.000,26,11075105,12645,0,1674773692,13119.139151989999,55.67607261000376,53563.2876552 2023-01-26,22:54:54.000,26,11075115,12565,0,1674773693,13119.19977878,55.67607261000376,53563.25271960001 2023-01-26,22:54:55.000,26,11075087,12605,0,1674773694,13119.17956985,55.67607261000376,53563.259706720004 2023-01-26,22:54:56.000,26,11075082,12605,0,1674773695,13119.139151989999,55.71131826000055,53563.13393856001 2023-01-26,22:54:57.000,26,11075086,12605,0,1674773696,13119.166097229994,55.690170870002476,53563.25271960001 2023-01-26,22:54:58.000,26,11075123,12685,0,1674773697,13119.11220674999,55.704269130001194,53563.22477112001 2023-01-26,22:54:59.000,26,11075133,12605,0,1674773698,13119.17956985,55.71836738999991,53563.34355216 2023-01-26,22:55:00.000,26,11075114,12565,0,1674773699,13119.166097229994,55.683121740003116,53563.29464232 2023-01-26,22:55:01.000,26,11075043,12645,0,1674773700,13119.125679369994,55.690170870002476,53563.329577920005 2023-01-26,22:55:02.000,26,11075133,12485,0,1674773701,13119.071788889989,55.704269130001194,53563.30162944001 2023-01-26,22:55:03.000,26,11075107,12485,0,1674773702,13119.078525199999,55.71836738999991,53563.30861656 2023-01-26,22:55:04.000,26,11075093,12525,0,1674773703,13119.085261509994,55.72541651999927,53563.30861656 2023-01-26,22:55:05.000,26,11075099,12485,0,1674773704,13119.011162099989,55.71131826000055,53563.29464232 2023-01-26,22:55:06.000,26,11075074,12645,0,1674773705,13119.058316269999,55.73246564999863,53563.30861656 2023-01-26,22:55:07.000,26,11075129,12445,0,1674773706,13119.139151989999,55.73951477999799,53563.38547488 2023-01-26,22:55:08.000,26,11075076,12445,0,1674773707,13119.118943059999,55.78885869000078,53563.37150064001 2023-01-26,22:55:09.000,26,11075098,12725,0,1674773708,13119.15262460999,55.78180956000142,53563.36451352 2023-01-26,22:55:10.000,26,11075139,12605,0,1674773709,13119.21325139999,55.81000607999886,53563.36451352 2023-01-26,22:55:11.000,26,11075125,12645,0,1674773710,13119.166097229994,55.8029569499995,53563.378487760005 2023-01-26,22:55:12.000,26,11075088,12765,0,1674773711,13119.25366925999,55.79590782000014,53563.35053928001 2023-01-26,22:55:13.000,26,11075099,12445,0,1674773712,13119.24019664,55.817055209998216,53563.27368096001 2023-01-26,22:55:14.000,26,11075086,12765,0,1674773713,13119.246932949995,55.7677113000027,53563.2876552 2023-01-26,22:55:15.000,26,11075099,12645,0,1674773714,13119.347977599995,55.78180956000142,53563.36451352 2023-01-26,22:55:16.000,26,11075071,12965,0,1674773715,13119.32103236,55.78885869000078,53563.33656504 2023-01-26,22:55:17.000,26,11075082,12605,0,1674773716,13119.388395459995,55.76066217000334,53563.40643624 2023-01-26,22:55:18.000,26,11075078,12645,0,1674773717,13119.39513176999,55.77476043000206,53563.45534608 2023-01-26,22:55:19.000,26,11075078,12645,0,1674773718,13119.368186529995,55.76066217000334,53563.37150064001 2023-01-26,22:55:20.000,26,11075117,12605,0,1674773719,13119.449022249995,55.746563910004625,53563.42041048001 2023-01-26,22:55:21.000,26,11075094,12485,0,1674773720,13119.41534069999,55.753613040003984,53563.39944912001 2023-01-26,22:55:22.000,26,11075124,12525,0,1674773721,13119.37492283999,55.71131826000055,53563.44137184001 2023-01-26,22:55:23.000,26,11075104,12485,0,1674773722,13119.408604389995,55.71131826000055,53563.49028168001 2023-01-26,22:55:24.000,26,11075126,12605,0,1674773723,13119.36145022,55.697220000001835,53563.45534608 2023-01-26,22:55:25.000,26,11075107,12645,0,1674773724,13119.29408711999,55.72541651999927,53563.42041048001 2023-01-26,22:55:26.000,26,11075156,12565,0,1674773725,13119.368186529995,55.72541651999927,53563.49028168001 2023-01-26,22:55:27.000,26,11075157,12685,0,1674773726,13119.327768669995,55.746563910004625,53563.47630744 2023-01-26,22:55:28.000,26,11075141,12565,0,1674773727,13119.327768669995,55.753613040003984,53563.37150064001 2023-01-26,22:55:29.000,26,11075060,12525,0,1674773728,13119.32103236,55.73951477999799,53563.38547488 2023-01-26,22:55:30.000,26,11075063,12565,0,1674773729,13119.27387818999,55.753613040003984,53563.39944912001 2023-01-26,22:55:31.000,26,11075096,12445,0,1674773730,13119.347977599995,55.76066217000334,53563.49028168001 2023-01-26,22:55:32.000,26,11075105,12725,0,1674773731,13119.33450497999,55.77476043000206,53563.38547488 2023-01-26,22:55:33.000,26,11075098,12485,0,1674773732,13119.35471390999,55.77476043000206,53563.38547488 2023-01-26,22:55:34.000,26,11075164,12805,0,1674773733,13119.449022249995,55.753613040003984,53563.41342336 2023-01-26,22:55:35.000,26,11075141,12445,0,1674773734,13119.46249487,55.753613040003984,53563.42041048001 2023-01-26,22:55:36.000,26,11075082,12405,0,1674773735,13119.489440109995,55.72541651999927,53563.427397600004 2023-01-26,22:55:37.000,26,11075103,12645,0,1674773736,13119.49617641999,55.73246564999863,53563.378487760005 2023-01-26,22:55:38.000,26,11075095,12445,0,1674773737,13119.529857969996,55.72541651999927,53563.43438472 2023-01-26,22:55:39.000,26,11075137,12685,0,1674773738,13119.55680320999,55.697220000001835,53563.47630744 2023-01-26,22:55:40.000,26,11075069,12485,0,1674773739,13119.570275829996,55.73246564999863,53563.4623332 2023-01-26,22:55:41.000,26,11075075,12605,0,1674773740,13119.644375240001,55.746563910004625,53563.51124304 2023-01-26,22:55:42.000,26,11075097,12485,0,1674773741,13119.711738339996,55.72541651999927,53563.5322044 2023-01-26,22:55:43.000,26,11075078,12565,0,1674773742,13119.590484759996,55.78885869000078,53563.39944912001 2023-01-26,22:55:44.000,26,11075090,12765,0,1674773743,13119.711738339996,55.78885869000078,53563.46932032001 2023-01-26,22:55:45.000,26,11075056,12765,0,1674773744,13119.657847859991,55.82410434000485,53563.41342336 2023-01-26,22:55:46.000,26,11075092,12765,0,1674773745,13119.651111549996,55.817055209998216,53563.48329456 2023-01-26,22:55:47.000,26,11075066,12645,0,1674773746,13119.610693689996,55.85934999000165,53563.45534608 2023-01-26,22:55:48.000,26,11075106,12725,0,1674773747,13119.60395738,55.84525173000293,53563.49028168001 2023-01-26,22:55:49.000,26,11075097,12645,0,1674773748,13119.590484759996,55.85934999000165,53563.55316576 2023-01-26,22:55:50.000,26,11075059,12485,0,1674773749,13119.570275829996,55.873448250000365,53563.56015288001 2023-01-26,22:55:51.000,26,11075065,12445,0,1674773750,13119.47596748999,55.85934999000165,53563.51823016001 2023-01-26,22:55:52.000,26,11075113,12485,0,1674773751,13119.509649039996,55.88754650999908,53563.48329456 2023-01-26,22:55:53.000,26,11075103,12845,0,1674773752,13119.42207701,55.85230086000229,53563.46932032001 2023-01-26,22:55:54.000,26,11075077,12605,0,1674773753,13119.469231179995,55.88754650999908,53563.51124304 2023-01-26,22:55:55.000,26,11075055,12685,0,1674773754,13119.52312166,55.85230086000229,53563.48329456 2023-01-26,22:55:56.000,26,11075088,12765,0,1674773755,13119.46249487,55.83115347000421,53563.48329456 2023-01-26,22:55:57.000,26,11075100,12645,0,1674773756,13119.58374845,55.82410434000485,53563.53919152001 2023-01-26,22:55:58.000,26,11075072,12565,0,1674773757,13119.617429999991,55.85934999000165,53563.5322044 2023-01-26,22:55:59.000,26,11075100,12645,0,1674773758,13119.651111549996,55.82410434000485,53563.5322044 2023-01-26,22:56:00.000,26,11075081,12645,0,1674773759,13119.637638929991,55.8029569499995,53563.50425592 2023-01-26,22:56:01.000,26,11075096,12365,0,1674773760,13119.711738339996,55.817055209998216,53563.58810136001 2023-01-26,22:56:02.000,26,11075139,12525,0,1674773761,13119.792574059997,55.77476043000206,53563.56714000001 2023-01-26,22:56:03.000,26,11075095,12645,0,1674773762,13119.880146089992,55.78885869000078,53563.56015288001 2023-01-26,22:56:04.000,26,11075072,12565,0,1674773763,13119.893618709997,55.78180956000142,53563.60906272001 2023-01-26,22:56:05.000,26,11075119,12485,0,1674773764,13119.907091330002,55.77476043000206,53563.57412712 2023-01-26,22:56:06.000,26,11075093,12605,0,1674773765,13119.967718120002,55.746563910004625,53563.57412712 2023-01-26,22:56:07.000,26,11075079,12605,0,1674773766,13119.819519299992,55.73951477999799,53563.497268800005 2023-01-26,22:56:08.000,26,11075079,12565,0,1674773767,13119.873409779997,55.73951477999799,53563.51124304 2023-01-26,22:56:09.000,26,11075079,12485,0,1674773768,13119.859937159992,55.71131826000055,53563.56015288001 2023-01-26,22:56:10.000,26,11075109,12685,0,1674773769,13119.832991919997,55.71131826000055,53563.5322044 2023-01-26,22:56:11.000,26,11075066,12565,0,1674773770,13119.859937159992,55.72541651999927,53563.546178640005 2023-01-26,22:56:12.000,26,11075080,12605,0,1674773771,13119.866673470002,55.697220000001835,53563.64399832 2023-01-26,22:56:13.000,26,11075096,12725,0,1674773772,13119.826255610002,55.697220000001835,53563.56714000001 2023-01-26,22:56:14.000,26,11075106,13005,0,1674773773,13119.839728229992,55.697220000001835,53563.65797256001 2023-01-26,22:56:15.000,26,11075085,12565,0,1674773774,13119.819519299992,55.704269130001194,53563.60906272001 2023-01-26,22:56:16.000,26,11075091,12685,0,1674773775,13119.846464540002,55.73246564999863,53563.616049840006 2023-01-26,22:56:17.000,26,11075083,12685,0,1674773776,13119.826255610002,55.746563910004625,53563.55316576 2023-01-26,22:56:18.000,26,11075068,12685,0,1674773777,13119.853200849997,55.77476043000206,53563.6020756 2023-01-26,22:56:19.000,26,11075087,12605,0,1674773778,13119.886882400002,55.77476043000206,53563.64399832 2023-01-26,22:56:20.000,26,11075103,12645,0,1674773779,13119.866673470002,55.78180956000142,53563.58810136001 2023-01-26,22:56:21.000,26,11075092,12445,0,1674773780,13119.967718120002,55.79590782000014,53563.664959680005 2023-01-26,22:56:22.000,26,11075110,12485,0,1674773781,13119.934036569997,55.78885869000078,53563.65098544 2023-01-26,22:56:23.000,26,11075124,12445,0,1674773782,13119.960981809993,55.817055209998216,53563.68592104001 2023-01-26,22:56:24.000,26,11075116,12765,0,1674773783,13120.008135980002,55.79590782000014,53563.63002408 2023-01-26,22:56:25.000,26,11075075,12365,0,1674773784,13120.041817529993,55.83115347000421,53563.58810136001 2023-01-26,22:56:26.000,26,11075070,12845,0,1674773785,13120.041817529993,55.76066217000334,53563.616049840006 2023-01-26,22:56:27.000,26,11075082,12565,0,1674773786,13120.129389559988,55.753613040003984,53563.6719468 2023-01-26,22:56:28.000,26,11075081,12645,0,1674773787,13120.115916939998,55.72541651999927,53563.68592104001 2023-01-26,22:56:29.000,26,11075070,12725,0,1674773788,13120.109180629988,55.71131826000055,53563.67893392 2023-01-26,22:56:30.000,26,11075094,12565,0,1674773789,13120.062026459993,55.71836738999991,53563.67893392 2023-01-26,22:56:31.000,26,11075053,12645,0,1674773790,13120.115916939998,55.697220000001835,53563.72085664 2023-01-26,22:56:32.000,26,11075115,12445,0,1674773791,13120.129389559988,55.6690234800044,53563.6719468 2023-01-26,22:56:33.000,26,11075095,12645,0,1674773792,13120.048553840003,55.683121740003116,53563.616049840006 2023-01-26,22:56:34.000,26,11075127,12645,0,1674773793,13120.048553840003,55.654925219998404,53563.68592104001 2023-01-26,22:56:35.000,26,11075061,12685,0,1674773794,13120.082235389993,55.67607261000376,53563.70688240001 2023-01-26,22:56:36.000,26,11075071,12605,0,1674773795,13120.062026459993,55.697220000001835,53563.67893392 2023-01-26,22:56:37.000,26,11075071,12725,0,1674773796,13120.041817529993,55.690170870002476,53563.70688240001 2023-01-26,22:56:38.000,26,11075112,12605,0,1674773797,13120.095708009998,55.6690234800044,53563.76976648 2023-01-26,22:56:39.000,26,11075059,12645,0,1674773798,13120.008135980002,55.71836738999991,53563.65098544 2023-01-26,22:56:40.000,26,11075136,12925,0,1674773799,13120.021608599993,55.683121740003116,53563.73483088001 2023-01-26,22:56:41.000,26,11075094,12765,0,1674773800,13120.041817529993,55.6690234800044,53563.73483088001 2023-01-26,22:56:42.000,26,11075078,12525,0,1674773801,13119.974454429997,55.61967957000161,53563.6719468 2023-01-26,22:56:43.000,26,11075110,12605,0,1674773802,13120.014872289998,55.62672870000097,53563.67893392 2023-01-26,22:56:44.000,26,11075119,12485,0,1674773803,13120.088971699988,55.57738478999818,53563.741818 2023-01-26,22:56:45.000,26,11075092,12885,0,1674773804,13120.041817529993,55.59148305000417,53563.762779360004 2023-01-26,22:56:46.000,26,11075132,12565,0,1674773805,13120.088971699988,55.57033565999882,53563.69290816 2023-01-26,22:56:47.000,26,11075091,12725,0,1674773806,13120.035081219998,55.54213914000138,53563.73483088001 2023-01-26,22:56:48.000,26,11075090,12725,0,1674773807,13120.008135980002,55.52804088000266,53563.73483088001 2023-01-26,22:56:49.000,26,11075095,12525,0,1674773808,13120.001399669993,55.53509001000202,53563.76976648 2023-01-26,22:56:50.000,26,11075113,12485,0,1674773809,13119.940772879992,55.471647840000514,53563.6719468 2023-01-26,22:56:51.000,26,11075082,12685,0,1674773810,13120.008135980002,55.520991750003304,53563.832650560005 2023-01-26,22:56:52.000,26,11075093,12645,0,1674773811,13119.960981809993,55.48574609999923,53563.70688240001 2023-01-26,22:56:53.000,26,11075073,12765,0,1674773812,13120.035081219998,55.48574609999923,53563.783740720006 2023-01-26,22:56:54.000,26,11075092,12725,0,1674773813,13120.001399669993,55.48574609999923,53563.76976648 2023-01-26,22:56:55.000,26,11075102,12805,0,1674773814,13119.913827639997,55.54213914000138,53563.72784376001 2023-01-26,22:56:56.000,26,11075151,12405,0,1674773815,13119.900355019992,55.513942620003945,53563.70688240001 2023-01-26,22:56:57.000,26,11075091,12645,0,1674773816,13119.913827639997,55.49984435999795,53563.762779360004 2023-01-26,22:56:58.000,26,11075092,12485,0,1674773817,13119.853200849997,55.49984435999795,53563.69290816 2023-01-26,22:56:59.000,26,11075095,12685,0,1674773818,13119.853200849997,55.513942620003945,53563.72784376001 2023-01-26,22:57:00.000,26,11075092,12445,0,1674773819,13119.839728229992,55.45050045000244,53563.75579224001 2023-01-26,22:57:01.000,26,11075132,12445,0,1674773820,13119.772365129997,55.45050045000244,53563.72784376001 2023-01-26,22:57:02.000,26,11075117,12565,0,1674773821,13119.752156199997,55.471647840000514,53563.6719468 2023-01-26,22:57:03.000,26,11075067,12645,0,1674773822,13119.691529409996,55.48574609999923,53563.60906272001 2023-01-26,22:57:04.000,26,11075121,12525,0,1674773823,13119.731947269996,55.457549580001796,53563.70688240001 2023-01-26,22:57:05.000,26,11075100,12565,0,1674773824,13119.705002030001,55.457549580001796,53563.64399832 2023-01-26,22:57:06.000,26,11075079,12725,0,1674773825,13119.705002030001,55.48574609999923,53563.63701120001 2023-01-26,22:57:07.000,26,11075113,12605,0,1674773826,13119.698265719991,55.506893490004586,53563.64399832 2023-01-26,22:57:08.000,26,11075077,12885,0,1674773827,13119.691529409996,55.48574609999923,53563.6020756 2023-01-26,22:57:09.000,26,11075084,12685,0,1674773828,13119.711738339996,55.520991750003304,53563.616049840006 2023-01-26,22:57:10.000,26,11075152,12485,0,1674773829,13119.792574059997,55.49984435999795,53563.616049840006 2023-01-26,22:57:11.000,26,11075095,12645,0,1674773830,13119.718474649992,55.52804088000266,53563.616049840006 2023-01-26,22:57:12.000,26,11075071,12645,0,1674773831,13119.671320479996,55.52804088000266,53563.52521728 2023-01-26,22:57:13.000,26,11075134,12605,0,1674773832,13119.664584170001,55.58443392000481,53563.5322044 2023-01-26,22:57:14.000,26,11075085,12605,0,1674773833,13119.705002030001,55.53509001000202,53563.58111424 2023-01-26,22:57:15.000,26,11075087,12565,0,1674773834,13119.705002030001,55.5562374000001,53563.546178640005 2023-01-26,22:57:16.000,26,11075085,12645,0,1674773835,13119.711738339996,55.5562374000001,53563.49028168001 2023-01-26,22:57:17.000,26,11075082,12765,0,1674773836,13119.651111549996,55.59148305000417,53563.51124304 2023-01-26,22:57:18.000,26,11075114,12525,0,1674773837,13119.671320479996,55.57033565999882,53563.56714000001 2023-01-26,22:57:19.000,26,11075117,12445,0,1674773838,13119.664584170001,55.56328652999946,53563.51124304 2023-01-26,22:57:20.000,26,11075142,12645,0,1674773839,13119.657847859991,55.54918827000074,53563.51124304 2023-01-26,22:57:21.000,26,11075075,12365,0,1674773840,13119.651111549996,55.513942620003945,53563.448358960006 2023-01-26,22:57:22.000,26,11075085,12365,0,1674773841,13119.62416631,55.5562374000001,53563.44137184001 2023-01-26,22:57:23.000,26,11075127,12645,0,1674773842,13119.590484759996,55.520991750003304,53563.41342336 2023-01-26,22:57:24.000,26,11075125,12405,0,1674773843,13119.610693689996,55.513942620003945,53563.50425592 2023-01-26,22:57:25.000,26,11075067,12645,0,1674773844,13119.651111549996,55.47869696999987,53563.48329456 2023-01-26,22:57:26.000,26,11075109,12645,0,1674773845,13119.678056789991,55.47869696999987,53563.50425592 2023-01-26,22:57:27.000,26,11075101,12885,0,1674773846,13119.630902619996,55.457549580001796,53563.51124304 2023-01-26,22:57:28.000,26,11075072,12725,0,1674773847,13119.60395738,55.45050045000244,53563.36451352 2023-01-26,22:57:29.000,26,11075088,12725,0,1674773848,13119.644375240001,55.471647840000514,53563.38547488 2023-01-26,22:57:30.000,26,11075111,12485,0,1674773849,13119.711738339996,55.422303929997724,53563.427397600004 2023-01-26,22:57:31.000,26,11075069,12365,0,1674773850,13119.725210960001,55.39410741000029,53563.43438472 2023-01-26,22:57:32.000,26,11075071,12645,0,1674773851,13119.671320479996,55.415254799998365,53563.448358960006 2023-01-26,22:57:33.000,26,11075083,12805,0,1674773852,13119.678056789991,55.39410741000029,53563.38547488 2023-01-26,22:57:34.000,26,11075099,12725,0,1674773853,13119.745419890001,55.38000915000157,53563.40643624 2023-01-26,22:57:35.000,26,11075155,12525,0,1674773854,13119.711738339996,55.415254799998365,53563.38547488 2023-01-26,22:57:36.000,26,11075104,12565,0,1674773855,13119.765628820001,55.422303929997724,53563.41342336 2023-01-26,22:57:37.000,26,11075088,12685,0,1674773856,13119.718474649992,55.42935306000436,53563.42041048001 2023-01-26,22:57:38.000,26,11075126,12965,0,1674773857,13119.671320479996,55.44345132000308,53563.40643624 2023-01-26,22:57:39.000,26,11075045,12645,0,1674773858,13119.590484759996,55.44345132000308,53563.30861656 2023-01-26,22:57:40.000,26,11075076,12925,0,1674773859,13119.664584170001,55.44345132000308,53563.38547488 2023-01-26,22:57:41.000,26,11075094,12765,0,1674773860,13119.678056789991,55.43640219000372,53563.41342336 2023-01-26,22:57:42.000,26,11075140,12965,0,1674773861,13119.705002030001,55.464598710001155,53563.43438472 2023-01-26,22:57:43.000,26,11075117,12645,0,1674773862,13119.651111549996,55.49984435999795,53563.35053928001 2023-01-26,22:57:44.000,26,11075091,12645,0,1674773863,13119.678056789991,55.506893490004586,53563.36451352 2023-01-26,22:57:45.000,26,11075090,12725,0,1674773864,13119.705002030001,55.48574609999923,53563.37150064001 2023-01-26,22:57:46.000,26,11075109,12725,0,1674773865,13119.644375240001,55.506893490004586,53563.35053928001 2023-01-26,22:57:47.000,26,11075088,12565,0,1674773866,13119.691529409996,55.506893490004586,53563.378487760005 2023-01-26,22:57:48.000,26,11075099,12605,0,1674773867,13119.738683579992,55.52804088000266,53563.43438472 2023-01-26,22:57:49.000,26,11075096,12645,0,1674773868,13119.718474649992,55.49984435999795,53563.31560368 2023-01-26,22:57:50.000,26,11075112,12485,0,1674773869,13119.779101439992,55.49279522999859,53563.38547488 2023-01-26,22:57:51.000,26,11075088,12605,0,1674773870,13119.799310369992,55.45050045000244,53563.37150064001 2023-01-26,22:57:52.000,26,11075136,12645,0,1674773871,13119.779101439992,55.43640219000372,53563.378487760005 2023-01-26,22:57:53.000,26,11075091,12565,0,1674773872,13119.799310369992,55.422303929997724,53563.39246200001 2023-01-26,22:57:54.000,26,11075076,12325,0,1674773873,13119.812782989997,55.422303929997724,53563.37150064001 2023-01-26,22:57:55.000,26,11075124,12605,0,1674773874,13119.859937159992,55.38705828000093,53563.4623332 2023-01-26,22:57:56.000,26,11075076,12685,0,1674773875,13119.846464540002,55.40115653999965,53563.448358960006 2023-01-26,22:57:57.000,26,11075053,12685,0,1674773876,13119.886882400002,55.35181263000413,53563.39246200001 2023-01-26,22:57:58.000,26,11075059,12325,0,1674773877,13119.994663359998,55.31656698000006,53563.43438472 2023-01-26,22:57:59.000,26,11075093,12525,0,1674773878,13119.967718120002,55.344763500004774,53563.39944912001 2023-01-26,22:58:00.000,26,11075094,12485,0,1674773879,13119.940772879992,55.30246872000134,53563.41342336 2023-01-26,22:58:01.000,26,11075090,12605,0,1674773880,13120.062026459993,55.27427220000391,53563.39246200001 2023-01-26,22:58:02.000,26,11075142,12605,0,1674773881,13119.981190739993,55.25312480999855,53563.35053928001 2023-01-26,22:58:03.000,26,11075082,12965,0,1674773882,13120.021608599993,55.281321330003266,53563.37150064001 2023-01-26,22:58:04.000,26,11075127,12565,0,1674773883,13120.115916939998,55.26722307000455,53563.51823016001 2023-01-26,22:58:05.000,26,11075068,12445,0,1674773884,13120.102444319993,55.281321330003266,53563.4623332 2023-01-26,22:58:06.000,26,11075056,12445,0,1674773885,13120.041817529993,55.26722307000455,53563.50425592 2023-01-26,22:58:07.000,26,11075063,12525,0,1674773886,13120.028344910002,55.3095178500007,53563.497268800005 2023-01-26,22:58:08.000,26,11075089,12645,0,1674773887,13120.062026459993,55.3095178500007,53563.497268800005 2023-01-26,22:58:09.000,26,11075099,12565,0,1674773888,13120.102444319993,55.30246872000134,53563.50425592 2023-01-26,22:58:10.000,26,11075095,12285,0,1674773889,13120.035081219998,55.30246872000134,53563.49028168001 2023-01-26,22:58:11.000,26,11075065,12645,0,1674773890,13120.068762770003,55.30246872000134,53563.56714000001 2023-01-26,22:58:12.000,26,11075062,12685,0,1674773891,13120.102444319993,55.3095178500007,53563.6020756 2023-01-26,22:58:13.000,26,11075128,12605,0,1674773892,13120.082235389993,55.344763500004774,53563.58111424 2023-01-26,22:58:14.000,26,11075077,12685,0,1674773893,13120.048553840003,55.35181263000413,53563.52521728 2023-01-26,22:58:15.000,26,11075049,12565,0,1674773894,13120.102444319993,55.38705828000093,53563.6020756 2023-01-26,22:58:16.000,26,11075055,12565,0,1674773895,13120.082235389993,55.38000915000157,53563.63002408 2023-01-26,22:58:17.000,26,11075133,12765,0,1674773896,13120.109180629988,55.415254799998365,53563.60906272001 2023-01-26,22:58:18.000,26,11075113,12645,0,1674773897,13120.068762770003,55.48574609999923,53563.52521728 2023-01-26,22:58:19.000,26,11075092,12485,0,1674773898,13120.163071109993,55.464598710001155,53563.60906272001 2023-01-26,22:58:20.000,26,11075053,12485,0,1674773899,13120.210225279989,55.457549580001796,53563.64399832 2023-01-26,22:58:21.000,26,11075057,12365,0,1674773900,13120.156334799998,55.49279522999859,53563.64399832 2023-01-26,22:58:22.000,26,11075106,12685,0,1674773901,13120.169807419989,55.471647840000514,53563.65098544 2023-01-26,22:58:23.000,26,11075132,12685,0,1674773902,13120.129389559988,55.49984435999795,53563.60906272001 2023-01-26,22:58:24.000,26,11075104,12485,0,1674773903,13120.102444319993,55.49279522999859,53563.57412712 2023-01-26,22:58:25.000,26,11075136,12725,0,1674773904,13120.082235389993,55.464598710001155,53563.55316576 2023-01-26,22:58:26.000,26,11075074,12525,0,1674773905,13120.082235389993,55.42935306000436,53563.64399832 2023-01-26,22:58:27.000,26,11075065,12525,0,1674773906,13120.082235389993,55.38705828000093,53563.595088480004 2023-01-26,22:58:28.000,26,11075055,12405,0,1674773907,13120.109180629988,55.344763500004774,53563.63002408 2023-01-26,22:58:29.000,26,11075072,12405,0,1674773908,13120.082235389993,55.35886176000349,53563.65098544 2023-01-26,22:58:30.000,26,11075067,12605,0,1674773909,13120.075499079998,55.295419590001984,53563.64399832 2023-01-26,22:58:31.000,26,11075105,12725,0,1674773910,13120.102444319993,55.33066523999878,53563.60906272001 2023-01-26,22:58:32.000,26,11075123,12325,0,1674773911,13120.055290149998,55.33066523999878,53563.6020756 2023-01-26,22:58:33.000,26,11075103,12485,0,1674773912,13120.014872289998,55.35181263000413,53563.595088480004 2023-01-26,22:58:34.000,26,11075123,12845,0,1674773913,13120.156334799998,55.344763500004774,53563.65797256001 2023-01-26,22:58:35.000,26,11075077,12685,0,1674773914,13120.142862179993,55.344763500004774,53563.67893392 2023-01-26,22:58:36.000,26,11075104,12605,0,1674773915,13120.190016349989,55.3095178500007,53563.65797256001 2023-01-26,22:58:37.000,26,11075070,12445,0,1674773916,13120.223697899994,55.295419590001984,53563.57412712 2023-01-26,22:58:38.000,26,11075026,12565,0,1674773917,13120.243906829994,55.295419590001984,53563.63701120001 2023-01-26,22:58:39.000,26,11075086,12565,0,1674773918,13120.196752659998,55.33771436999814,53563.65797256001 2023-01-26,22:58:40.000,26,11075089,12605,0,1674773919,13120.230434209989,55.37296002000221,53563.62303696 2023-01-26,22:58:41.000,26,11075071,12645,0,1674773920,13120.257379449999,55.39410741000029,53563.664959680005 2023-01-26,22:58:42.000,26,11075125,12285,0,1674773921,13120.291060999989,55.422303929997724,53563.64399832 2023-01-26,22:58:43.000,26,11075098,12685,0,1674773922,13120.291060999989,55.37296002000221,53563.63002408 2023-01-26,22:58:44.000,26,11075066,12765,0,1674773923,13120.33147885999,55.38705828000093,53563.72784376001 2023-01-26,22:58:45.000,26,11075094,12485,0,1674773924,13120.277588379999,55.39410741000029,53563.69290816 2023-01-26,22:58:46.000,26,11075092,12365,0,1674773925,13120.33147885999,55.38000915000157,53563.73483088001 2023-01-26,22:58:47.000,26,11075084,12645,0,1674773926,13120.297797309999,55.42935306000436,53563.63002408 2023-01-26,22:58:48.000,26,11075090,12445,0,1674773927,13120.270852069989,55.408205669999006,53563.69989528 2023-01-26,22:58:49.000,26,11075126,12285,0,1674773928,13120.223697899994,55.415254799998365,53563.616049840006 2023-01-26,22:58:50.000,26,11075070,12605,0,1674773929,13120.183280039993,55.38705828000093,53563.616049840006 2023-01-26,22:58:51.000,26,11075084,12605,0,1674773930,13120.250643139989,55.415254799998365,53563.70688240001 2023-01-26,22:58:52.000,26,11075069,12565,0,1674773931,13120.196752659998,55.422303929997724,53563.63002408 2023-01-26,22:58:53.000,26,11075120,12645,0,1674773932,13120.250643139989,55.464598710001155,53563.713869520005 2023-01-26,22:58:54.000,26,11075121,12605,0,1674773933,13120.291060999989,55.45050045000244,53563.741818 2023-01-26,22:58:55.000,26,11075115,12485,0,1674773934,13120.243906829994,55.464598710001155,53563.6719468 2023-01-26,22:58:56.000,26,11075079,12445,0,1674773935,13120.243906829994,55.49984435999795,53563.616049840006 2023-01-26,22:58:57.000,26,11075101,12725,0,1674773936,13120.264115759994,55.520991750003304,53563.69989528 2023-01-26,22:58:58.000,26,11075078,12525,0,1674773937,13120.304533619994,55.471647840000514,53563.713869520005 2023-01-26,22:58:59.000,26,11075094,12565,0,1674773938,13120.264115759994,55.52804088000266,53563.65098544 2023-01-26,22:59:00.000,26,11075131,12805,0,1674773939,13120.291060999989,55.513942620003945,53563.65797256001 2023-01-26,22:59:01.000,26,11075147,12645,0,1674773940,13120.425787199994,55.49984435999795,53563.70688240001 2023-01-26,22:59:02.000,26,11075147,12525,0,1674773941,13120.466205059995,55.49279522999859,53563.741818 2023-01-26,22:59:03.000,26,11075085,12605,0,1674773942,13120.39210564999,55.53509001000202,53563.65098544 2023-01-26,22:59:04.000,26,11075127,12765,0,1674773943,13120.445996129994,55.506893490004586,53563.713869520005 2023-01-26,22:59:05.000,26,11075115,12765,0,1674773944,13120.466205059995,55.49984435999795,53563.6719468 2023-01-26,22:59:06.000,26,11075124,12605,0,1674773945,13120.54030447,55.47869696999987,53563.6719468 2023-01-26,22:59:07.000,26,11075107,12525,0,1674773946,13120.486413989995,55.464598710001155,53563.67893392 2023-01-26,22:59:08.000,26,11075076,12565,0,1674773947,13120.486413989995,55.47869696999987,53563.69989528 2023-01-26,22:59:09.000,26,11075063,12685,0,1674773948,13120.5605134,55.44345132000308,53563.713869520005 2023-01-26,22:59:10.000,26,11075083,12485,0,1674773949,13120.58072233,55.45050045000244,53563.73483088001 2023-01-26,22:59:11.000,26,11075065,12565,0,1674773950,13120.55377708999,55.471647840000514,53563.72784376001 2023-01-26,22:59:12.000,26,11075125,12365,0,1674773951,13120.54030447,55.415254799998365,53563.664959680005 2023-01-26,22:59:13.000,26,11075066,12645,0,1674773952,13120.445996129994,55.43640219000372,53563.62303696 2023-01-26,22:59:14.000,26,11075104,12685,0,1674773953,13120.445996129994,55.42935306000436,53563.65098544 2023-01-26,22:59:15.000,26,11075112,12405,0,1674773954,13120.486413989995,55.44345132000308,53563.713869520005 2023-01-26,22:59:16.000,26,11075038,12525,0,1674773955,13120.506622919995,55.422303929997724,53563.75579224001 2023-01-26,22:59:17.000,26,11075087,12565,0,1674773956,13120.54030447,55.408205669999006,53563.713869520005 2023-01-26,22:59:18.000,26,11075069,12645,0,1674773957,13120.52009554,55.39410741000029,53563.68592104001 2023-01-26,22:59:19.000,26,11075090,12445,0,1674773958,13120.68176698,55.38705828000093,53563.664959680005 2023-01-26,22:59:20.000,26,11075080,12485,0,1674773959,13120.68176698,55.408205669999006,53563.741818 2023-01-26,22:59:21.000,26,11075102,12685,0,1674773960,13120.65482173999,55.42935306000436,53563.72085664 2023-01-26,22:59:22.000,26,11075056,12525,0,1674773961,13120.67503066999,55.415254799998365,53563.63701120001 2023-01-26,22:59:23.000,26,11075105,12525,0,1674773962,13120.67503066999,55.422303929997724,53563.69290816 2023-01-26,22:59:24.000,26,11075053,12765,0,1674773963,13120.796284249991,55.39410741000029,53563.72085664 2023-01-26,22:59:25.000,26,11075075,12365,0,1674773964,13120.829965799996,55.408205669999006,53563.79771496 2023-01-26,22:59:26.000,26,11075159,12405,0,1674773965,13120.796284249991,55.38000915000157,53563.72085664 2023-01-26,22:59:27.000,26,11075117,12445,0,1674773966,13120.776075319991,55.40115653999965,53563.75579224001 2023-01-26,22:59:28.000,26,11075101,12565,0,1674773967,13120.829965799996,55.40115653999965,53563.74880512 2023-01-26,22:59:29.000,26,11075077,12525,0,1674773968,13120.816493179991,55.415254799998365,53563.741818 2023-01-26,22:59:30.000,26,11075101,12445,0,1674773969,13120.84343842,55.408205669999006,53563.72085664 2023-01-26,22:59:31.000,26,11075077,12605,0,1674773970,13120.836702109991,55.415254799998365,53563.76976648 2023-01-26,22:59:32.000,26,11075075,12685,0,1674773971,13120.80302056,55.39410741000029,53563.76976648 2023-01-26,22:59:33.000,26,11075100,12485,0,1674773972,13120.809756869996,55.38000915000157,53563.75579224001 2023-01-26,22:59:34.000,26,11075079,12525,0,1674773973,13120.809756869996,55.344763500004774,53563.8116892 2023-01-26,22:59:35.000,26,11075090,12685,0,1674773974,13120.769339009996,55.33066523999878,53563.77675360001 2023-01-26,22:59:36.000,26,11075081,12525,0,1674773975,13120.78281163,55.36591089000285,53563.82566344001 2023-01-26,22:59:37.000,26,11075135,12765,0,1674773976,13120.75586638999,55.33771436999814,53563.79072784 2023-01-26,22:59:38.000,26,11075110,12645,0,1674773977,13120.66155805,55.33066523999878,53563.72784376001 2023-01-26,22:59:39.000,26,11075114,12565,0,1674773978,13120.708712219996,55.25312480999855,53563.8116892 2023-01-26,22:59:40.000,26,11075080,12685,0,1674773979,13120.749130079996,55.231977420000476,53563.81867632 2023-01-26,22:59:41.000,26,11075074,12645,0,1674773980,13120.75586638999,55.25312480999855,53563.76976648 2023-01-26,22:59:42.000,26,11075060,12485,0,1674773981,13120.67503066999,55.22492829000112,53563.75579224001 2023-01-26,22:59:43.000,26,11075117,12525,0,1674773982,13120.708712219996,55.26017393999791,53563.80470208001 2023-01-26,22:59:44.000,26,11075109,12725,0,1674773983,13120.73565745999,55.21787916000176,53563.79072784 2023-01-26,22:59:45.000,26,11075144,12925,0,1674773984,13120.70197591,55.21787916000176,53563.70688240001 2023-01-26,22:59:46.000,26,11075078,12365,0,1674773985,13120.728921149996,55.20378090000304,53563.70688240001 2023-01-26,22:59:47.000,26,11075076,12485,0,1674773986,13120.809756869996,55.17558437999833,53563.80470208001 2023-01-26,22:59:48.000,26,11075082,12285,0,1674773987,13120.883856280001,55.20378090000304,53563.86059904 2023-01-26,22:59:49.000,26,11075101,12605,0,1674773988,13120.80302056,55.19673177000368,53563.81867632 2023-01-26,22:59:50.000,26,11075073,12525,0,1674773989,13120.816493179991,55.19673177000368,53563.79072784 2023-01-26,22:59:51.000,26,11075098,12765,0,1674773990,13120.870383659996,55.16148611999961,53563.74880512 2023-01-26,22:59:52.000,26,11075082,12565,0,1674773991,13120.829965799996,55.15443699000025,53563.72784376001 2023-01-26,22:59:53.000,26,11075085,12725,0,1674773992,13120.850174729996,55.17558437999833,53563.70688240001 2023-01-26,22:59:54.000,26,11075105,12445,0,1674773993,13120.951219379996,55.105093080004735,53563.82566344001 2023-01-26,22:59:55.000,26,11075064,12245,0,1674773994,13120.883856280001,55.105093080004735,53563.79072784 2023-01-26,22:59:56.000,26,11075099,12485,0,1674773995,13120.957955689992,55.07689656000002,53563.80470208001 2023-01-26,22:59:57.000,26,11075142,12565,0,1674773996,13121.038791409992,55.062798300001305,53563.88854752 2023-01-26,22:59:58.000,26,11075109,12645,0,1674773997,13120.937746759992,55.048700040002586,53563.8466248 2023-01-26,22:59:59.000,26,11075105,12605,0,1674773998,13120.964692000001,55.02755265000451,53563.76976648 2023-01-26,23:00:00.000,26,11075078,12605,0,1674773999,13120.991637239997,55.048700040002586,53563.83963768 2023-01-26,23:00:01.000,26,11075106,12485,0,1674774000,13120.984900930001,55.03460178000387,53563.83963768 2023-01-26,23:00:02.000,26,11075095,12725,0,1674774001,13120.951219379996,54.98525787000108,53563.881560400005 2023-01-26,23:00:03.000,26,11075066,12445,0,1674774002,13120.984900930001,55.020503519997874,53563.73483088001 2023-01-26,23:00:04.000,26,11075118,12565,0,1674774003,13121.005109860002,55.02755265000451,53563.881560400005 2023-01-26,23:00:05.000,26,11075083,12325,0,1674774004,13120.991637239997,55.04165091000323,53563.82566344001 2023-01-26,23:00:06.000,26,11075050,12525,0,1674774005,13120.971428309997,55.055749170001945,53563.86758616 2023-01-26,23:00:07.000,26,11075123,12725,0,1674774006,13120.890592589996,55.09099481999874,53563.81867632 2023-01-26,23:00:08.000,26,11075101,12445,0,1674774007,13120.917537829991,55.12624047000281,53563.8116892 2023-01-26,23:00:09.000,26,11075150,12685,0,1674774008,13120.937746759992,55.12624047000281,53563.8116892 2023-01-26,23:00:10.000,26,11075112,12645,0,1674774009,13120.82322949,55.13328960000217,53563.70688240001 2023-01-26,23:00:11.000,26,11075116,12645,0,1674774010,13120.877119969991,55.14033873000153,53563.83963768 2023-01-26,23:00:12.000,26,11075132,12525,0,1674774011,13120.829965799996,55.14738786000089,53563.83963768 2023-01-26,23:00:13.000,26,11075092,12725,0,1674774012,13120.883856280001,55.14738786000089,53563.86059904 2023-01-26,23:00:14.000,26,11075091,12605,0,1674774013,13120.944483070001,55.17558437999833,53563.86059904 2023-01-26,23:00:15.000,26,11075117,12685,0,1674774014,13120.856911039991,55.15443699000025,53563.77675360001 2023-01-26,23:00:16.000,26,11075089,12685,0,1674774015,13120.897328899991,55.18968264000432,53563.83963768 2023-01-26,23:00:17.000,26,11075058,12445,0,1674774016,13120.890592589996,55.16853524999897,53563.881560400005 2023-01-26,23:00:18.000,26,11075109,12565,0,1674774017,13120.931010449996,55.15443699000025,53563.832650560005 2023-01-26,23:00:19.000,26,11075111,12565,0,1674774018,13120.836702109991,55.19673177000368,53563.82566344001 2023-01-26,23:00:20.000,26,11075095,12285,0,1674774019,13120.863647350001,55.182633509997686,53563.80470208001 2023-01-26,23:00:21.000,26,11075084,12445,0,1674774020,13120.904065210001,55.17558437999833,53563.881560400005 2023-01-26,23:00:22.000,26,11075092,12445,0,1674774021,13120.937746759992,55.18968264000432,53563.83963768 2023-01-26,23:00:23.000,26,11075111,12365,0,1674774022,13120.931010449996,55.14738786000089,53563.82566344001 2023-01-26,23:00:24.000,26,11075142,12725,0,1674774023,13120.897328899991,55.09099481999874,53563.86059904 2023-01-26,23:00:25.000,26,11075115,12245,0,1674774024,13120.991637239997,55.15443699000025,53563.85361192001 2023-01-26,23:00:26.000,26,11075073,12765,0,1674774025,13120.984900930001,55.08394568999938,53563.87457328001 2023-01-26,23:00:27.000,26,11075110,12565,0,1674774026,13120.957955689992,55.14033873000153,53563.783740720006 2023-01-26,23:00:28.000,26,11075098,12805,0,1674774027,13121.038791409992,55.08394568999938,53563.89553464001 2023-01-26,23:00:29.000,26,11075083,12485,0,1674774028,13121.032055099997,55.0980439499981,53563.93745736 2023-01-26,23:00:30.000,26,11075144,12445,0,1674774029,13121.045527720002,55.105093080004735,53563.93745736 2023-01-26,23:00:31.000,26,11075106,12485,0,1674774030,13121.045527720002,55.0980439499981,53563.87457328001 2023-01-26,23:00:32.000,26,11075076,12645,0,1674774031,13121.011846169997,55.12624047000281,53563.86758616 2023-01-26,23:00:33.000,26,11075083,12565,0,1674774032,13121.065736650002,55.112142210004095,53563.85361192001 2023-01-26,23:00:34.000,26,11075070,12285,0,1674774033,13121.065736650002,55.12624047000281,53563.88854752 2023-01-26,23:00:35.000,26,11075094,12525,0,1674774034,13120.998373549992,55.16148611999961,53563.79771496 2023-01-26,23:00:36.000,26,11075114,12645,0,1674774035,13121.032055099997,55.14033873000153,53563.916496 2023-01-26,23:00:37.000,26,11075143,12405,0,1674774036,13121.079209269992,55.18968264000432,53563.93745736 2023-01-26,23:00:38.000,26,11075109,12485,0,1674774037,13121.045527720002,55.17558437999833,53563.93745736 2023-01-26,23:00:39.000,26,11075096,12845,0,1674774038,13120.991637239997,55.19673177000368,53563.82566344001 2023-01-26,23:00:40.000,26,11075103,12965,0,1674774039,13120.971428309997,55.2108300300024,53563.77675360001 2023-01-26,23:00:41.000,26,11075098,12725,0,1674774040,13121.045527720002,55.239026549999835,53563.90950888 2023-01-26,23:00:42.000,26,11075111,12725,0,1674774041,13120.998373549992,55.20378090000304,53563.85361192001 2023-01-26,23:00:43.000,26,11075109,12765,0,1674774042,13120.964692000001,55.246075679999194,53563.86758616 2023-01-26,23:00:44.000,26,11075090,12445,0,1674774043,13121.079209269992,55.22492829000112,53563.96540584 2023-01-26,23:00:45.000,26,11075066,12485,0,1674774044,13121.025318790002,55.246075679999194,53563.94444448001 2023-01-26,23:00:46.000,26,11075119,12565,0,1674774045,13121.059000339992,55.26722307000455,53563.916496 2023-01-26,23:00:47.000,26,11075142,12765,0,1674774046,13121.018582479992,55.27427220000391,53563.881560400005 2023-01-26,23:00:48.000,26,11075123,12445,0,1674774047,13121.018582479992,55.288370460002625,53563.89553464001 2023-01-26,23:00:49.000,26,11075091,12725,0,1674774048,13121.059000339992,55.288370460002625,53563.86059904 2023-01-26,23:00:50.000,26,11075101,12645,0,1674774049,13121.032055099997,55.26722307000455,53563.88854752 2023-01-26,23:00:51.000,26,11075110,12605,0,1674774050,13121.025318790002,55.31656698000006,53563.90252176001 2023-01-26,23:00:52.000,26,11075099,12765,0,1674774051,13121.011846169997,55.295419590001984,53563.90252176001 2023-01-26,23:00:53.000,26,11075096,12525,0,1674774052,13120.998373549992,55.295419590001984,53563.81867632 2023-01-26,23:00:54.000,26,11075112,12645,0,1674774053,13121.018582479992,55.3095178500007,53563.86758616 2023-01-26,23:00:55.000,26,11075120,12325,0,1674774054,13120.964692000001,55.33771436999814,53563.89553464001 2023-01-26,23:00:56.000,26,11075110,12845,0,1674774055,13120.957955689992,55.35181263000413,53563.86758616 2023-01-26,23:00:57.000,26,11075115,12685,0,1674774056,13120.904065210001,55.38000915000157,53563.81867632 2023-01-26,23:00:58.000,26,11075116,12725,0,1674774057,13120.856911039991,55.38705828000093,53563.79072784 2023-01-26,23:00:59.000,26,11075108,12485,0,1674774058,13120.910801519996,55.42935306000436,53563.916496 2023-01-26,23:01:00.000,26,11075140,12605,0,1674774059,13120.84343842,55.422303929997724,53563.85361192001 2023-01-26,23:01:01.000,26,11075107,12525,0,1674774060,13120.82322949,55.457549580001796,53563.86059904 2023-01-26,23:01:02.000,26,11075087,12485,0,1674774061,13120.728921149996,55.457549580001796,53563.80470208001 2023-01-26,23:01:03.000,26,11075117,12765,0,1674774062,13120.70197591,55.457549580001796,53563.82566344001 2023-01-26,23:01:04.000,26,11075108,12805,0,1674774063,13120.708712219996,55.45050045000244,53563.76976648 2023-01-26,23:01:05.000,26,11075066,12645,0,1674774064,13120.64134912,55.506893490004586,53563.77675360001 2023-01-26,23:01:06.000,26,11075106,12485,0,1674774065,13120.59419494999,55.471647840000514,53563.69290816 2023-01-26,23:01:07.000,26,11075103,12565,0,1674774066,13120.59419494999,55.471647840000514,53563.72784376001 2023-01-26,23:01:08.000,26,11075118,12605,0,1674774067,13120.65482173999,55.48574609999923,53563.79072784 2023-01-26,23:01:09.000,26,11075088,12605,0,1674774068,13120.607667569995,55.43640219000372,53563.79072784 2023-01-26,23:01:10.000,26,11075118,12605,0,1674774069,13120.62114019,55.471647840000514,53563.82566344001 2023-01-26,23:01:11.000,26,11075159,12525,0,1674774070,13120.59419494999,55.47869696999987,53563.75579224001 2023-01-26,23:01:12.000,26,11075076,12765,0,1674774071,13120.61440387999,55.43640219000372,53563.713869520005 2023-01-26,23:01:13.000,26,11075083,12605,0,1674774072,13120.59419494999,55.43640219000372,53563.73483088001 2023-01-26,23:01:14.000,26,11075145,12645,0,1674774073,13120.627876499995,55.44345132000308,53563.741818 2023-01-26,23:01:15.000,26,11075119,12725,0,1674774074,13120.49315029999,55.48574609999923,53563.62303696 2023-01-26,23:01:16.000,26,11075093,12565,0,1674774075,13120.54030447,55.457549580001796,53563.65098544 2023-01-26,23:01:17.000,26,11075096,12645,0,1674774076,13120.60093126,55.464598710001155,53563.70688240001 2023-01-26,23:01:18.000,26,11075126,12365,0,1674774077,13120.587458639995,55.43640219000372,53563.69290816 2023-01-26,23:01:19.000,26,11075102,12925,0,1674774078,13120.55377708999,55.43640219000372,53563.65797256001 2023-01-26,23:01:20.000,26,11075113,12645,0,1674774079,13120.54030447,55.45050045000244,53563.595088480004 2023-01-26,23:01:21.000,26,11075144,12525,0,1674774080,13120.55377708999,55.471647840000514,53563.67893392 2023-01-26,23:01:22.000,26,11075048,12725,0,1674774081,13120.54030447,55.49984435999795,53563.62303696 2023-01-26,23:01:23.000,26,11075097,12325,0,1674774082,13120.58072233,55.513942620003945,53563.63701120001 2023-01-26,23:01:24.000,26,11075100,12885,0,1674774083,13120.526831849995,55.52804088000266,53563.58810136001 2023-01-26,23:01:25.000,26,11075073,12485,0,1674774084,13120.55377708999,55.54213914000138,53563.57412712 2023-01-26,23:01:26.000,26,11075107,12685,0,1674774085,13120.526831849995,55.54213914000138,53563.63701120001 2023-01-26,23:01:27.000,26,11075067,12565,0,1674774086,13120.506622919995,55.5562374000001,53563.6020756 2023-01-26,23:01:28.000,26,11075067,12645,0,1674774087,13120.445996129994,55.54918827000074,53563.595088480004 2023-01-26,23:01:29.000,26,11075111,12805,0,1674774088,13120.506622919995,55.58443392000481,53563.63002408 2023-01-26,23:01:30.000,26,11075071,12445,0,1674774089,13120.385369339994,55.61263044000225,53563.49028168001 2023-01-26,23:01:31.000,26,11075089,12765,0,1674774090,13120.466205059995,55.640826959999686,53563.56714000001 2023-01-26,23:01:32.000,26,11075110,12725,0,1674774091,13120.45273243999,55.61263044000225,53563.5322044 2023-01-26,23:01:33.000,26,11075100,12445,0,1674774092,13120.43252350999,55.57738478999818,53563.5322044 2023-01-26,23:01:34.000,26,11075135,12485,0,1674774093,13120.445996129994,55.59148305000417,53563.5322044 2023-01-26,23:01:35.000,26,11075094,12565,0,1674774094,13120.425787199994,55.5562374000001,53563.51823016001 2023-01-26,23:01:36.000,26,11075061,12885,0,1674774095,13120.45273243999,55.57033565999882,53563.53919152001 2023-01-26,23:01:37.000,26,11075098,12405,0,1674774096,13120.425787199994,55.56328652999946,53563.50425592 2023-01-26,23:01:38.000,26,11075114,12445,0,1674774097,13120.43925982,55.53509001000202,53563.44137184001 2023-01-26,23:01:39.000,26,11075118,12405,0,1674774098,13120.445996129994,55.54918827000074,53563.49028168001 2023-01-26,23:01:40.000,26,11075083,12645,0,1674774099,13120.47294136999,55.520991750003304,53563.497268800005 2023-01-26,23:01:41.000,26,11075094,12765,0,1674774100,13120.49315029999,55.49279522999859,53563.497268800005 2023-01-26,23:01:42.000,26,11075082,12685,0,1674774101,13120.526831849995,55.49279522999859,53563.50425592 2023-01-26,23:01:43.000,26,11075093,12565,0,1674774102,13120.445996129994,55.53509001000202,53563.39246200001 2023-01-26,23:01:44.000,26,11075089,12325,0,1674774103,13120.47967768,55.49279522999859,53563.44137184001 2023-01-26,23:01:45.000,26,11075096,12605,0,1674774104,13120.47294136999,55.48574609999923,53563.427397600004 2023-01-26,23:01:46.000,26,11075116,12485,0,1674774105,13120.54030447,55.471647840000514,53563.4623332 2023-01-26,23:01:47.000,26,11075088,12645,0,1674774106,13120.58072233,55.464598710001155,53563.51124304 2023-01-26,23:01:48.000,26,11075086,12725,0,1674774107,13120.587458639995,55.49279522999859,53563.448358960006 2023-01-26,23:01:49.000,26,11075077,12405,0,1674774108,13120.567249709995,55.44345132000308,53563.56015288001 2023-01-26,23:01:50.000,26,11075122,12605,0,1674774109,13120.60093126,55.49984435999795,53563.51823016001 2023-01-26,23:01:51.000,26,11075091,12445,0,1674774110,13120.5605134,55.47869696999987,53563.47630744 2023-01-26,23:01:52.000,26,11075096,12525,0,1674774111,13120.587458639995,55.44345132000308,53563.39246200001 2023-01-26,23:01:53.000,26,11075084,12565,0,1674774112,13120.587458639995,55.415254799998365,53563.48329456 2023-01-26,23:01:54.000,26,11075097,12805,0,1674774113,13120.61440387999,55.40115653999965,53563.427397600004 2023-01-26,23:01:55.000,26,11075124,12485,0,1674774114,13120.69523959999,55.43640219000372,53563.4623332 2023-01-26,23:01:56.000,26,11075092,12725,0,1674774115,13120.789547939996,55.422303929997724,53563.45534608 2023-01-26,23:01:57.000,26,11075125,12445,0,1674774116,13120.74239377,55.39410741000029,53563.43438472 2023-01-26,23:01:58.000,26,11075082,12685,0,1674774117,13120.7626027,55.415254799998365,53563.41342336 2023-01-26,23:01:59.000,26,11075081,12805,0,1674774118,13120.69523959999,55.37296002000221,53563.448358960006 2023-01-26,23:02:00.000,26,11075077,12525,0,1674774119,13120.67503066999,55.40115653999965,53563.32259080001 2023-01-26,23:02:01.000,26,11075086,12685,0,1674774120,13120.73565745999,55.37296002000221,53563.42041048001 2023-01-26,23:02:02.000,26,11075085,12645,0,1674774121,13120.776075319991,55.39410741000029,53563.39246200001 2023-01-26,23:02:03.000,26,11075070,12645,0,1674774122,13120.769339009996,55.33771436999814,53563.33656504 2023-01-26,23:02:04.000,26,11075091,12725,0,1674774123,13120.816493179991,55.38000915000157,53563.41342336 2023-01-26,23:02:05.000,26,11075136,12565,0,1674774124,13120.883856280001,55.35886176000349,53563.448358960006 2023-01-26,23:02:06.000,26,11075122,12525,0,1674774125,13120.937746759992,55.344763500004774,53563.4623332 2023-01-26,23:02:07.000,26,11075092,12565,0,1674774126,13120.877119969991,55.35181263000413,53563.43438472 2023-01-26,23:02:08.000,26,11075094,12565,0,1674774127,13120.78281163,55.408205669999006,53563.40643624 2023-01-26,23:02:09.000,26,11075082,12685,0,1674774128,13120.870383659996,55.38000915000157,53563.41342336 2023-01-26,23:02:10.000,26,11075096,12845,0,1674774129,13120.850174729996,55.39410741000029,53563.36451352 2023-01-26,23:02:11.000,26,11075102,12565,0,1674774130,13120.904065210001,55.39410741000029,53563.49028168001 2023-01-26,23:02:12.000,26,11075113,12365,0,1674774131,13120.829965799996,55.39410741000029,53563.40643624 2023-01-26,23:02:13.000,26,11075053,12445,0,1674774132,13120.863647350001,55.36591089000285,53563.49028168001 2023-01-26,23:02:14.000,26,11075123,12805,0,1674774133,13120.809756869996,55.40115653999965,53563.40643624 2023-01-26,23:02:15.000,26,11075061,12445,0,1674774134,13120.816493179991,55.40115653999965,53563.4623332 2023-01-26,23:02:16.000,26,11075086,12445,0,1674774135,13120.78281163,55.408205669999006,53563.44137184001 2023-01-26,23:02:17.000,26,11075074,12605,0,1674774136,13120.816493179991,55.37296002000221,53563.39246200001 2023-01-26,23:02:18.000,26,11075096,12445,0,1674774137,13120.74239377,55.36591089000285,53563.39246200001 2023-01-26,23:02:19.000,26,11075118,12285,0,1674774138,13120.796284249991,55.35181263000413,53563.497268800005 2023-01-26,23:02:20.000,26,11075107,12805,0,1674774139,13120.82322949,55.35181263000413,53563.48329456 2023-01-26,23:02:21.000,26,11075114,12485,0,1674774140,13120.883856280001,55.32361610999942,53563.45534608 2023-01-26,23:02:22.000,26,11075094,12485,0,1674774141,13120.816493179991,55.33771436999814,53563.44137184001 2023-01-26,23:02:23.000,26,11075099,12685,0,1674774142,13120.7626027,55.30246872000134,53563.37150064001 2023-01-26,23:02:24.000,26,11075045,12565,0,1674774143,13120.877119969991,55.25312480999855,53563.38547488 2023-01-26,23:02:25.000,26,11075102,12685,0,1674774144,13120.883856280001,55.26017393999791,53563.27368096001 2023-01-26,23:02:26.000,26,11075108,12605,0,1674774145,13120.931010449996,55.2108300300024,53563.42041048001 2023-01-26,23:02:27.000,26,11075065,12645,0,1674774146,13120.910801519996,55.239026549999835,53563.40643624 2023-01-26,23:02:28.000,26,11075089,12365,0,1674774147,13120.931010449996,55.26722307000455,53563.378487760005 2023-01-26,23:02:29.000,26,11075104,12685,0,1674774148,13120.964692000001,55.20378090000304,53563.427397600004 2023-01-26,23:02:30.000,26,11075072,12805,0,1674774149,13120.957955689992,55.239026549999835,53563.40643624 2023-01-26,23:02:31.000,26,11075089,12525,0,1674774150,13120.944483070001,55.19673177000368,53563.3575264 2023-01-26,23:02:32.000,26,11075095,12765,0,1674774151,13120.964692000001,55.16853524999897,53563.37150064001 2023-01-26,23:02:33.000,26,11075073,12565,0,1674774152,13120.978164619992,55.2108300300024,53563.3575264 2023-01-26,23:02:34.000,26,11075151,12565,0,1674774153,13120.984900930001,55.16148611999961,53563.43438472 2023-01-26,23:02:35.000,26,11075124,12565,0,1674774154,13120.951219379996,55.20378090000304,53563.41342336 2023-01-26,23:02:36.000,26,11075072,12685,0,1674774155,13120.957955689992,55.239026549999835,53563.42041048001 2023-01-26,23:02:37.000,26,11075103,12605,0,1674774156,13120.978164619992,55.2108300300024,53563.51823016001 2023-01-26,23:02:38.000,26,11075139,12645,0,1674774157,13120.984900930001,55.18968264000432,53563.48329456 2023-01-26,23:02:39.000,26,11075083,12525,0,1674774158,13120.890592589996,55.231977420000476,53563.378487760005 2023-01-26,23:02:40.000,26,11075077,12405,0,1674774159,13120.856911039991,55.239026549999835,53563.4623332 2023-01-26,23:02:41.000,26,11075103,12725,0,1674774160,13120.863647350001,55.21787916000176,53563.37150064001 2023-01-26,23:02:42.000,26,11075065,12285,0,1674774161,13120.877119969991,55.17558437999833,53563.39944912001 2023-01-26,23:02:43.000,26,11075122,12645,0,1674774162,13120.863647350001,55.231977420000476,53563.39246200001 2023-01-26,23:02:44.000,26,11075128,12605,0,1674774163,13120.877119969991,55.16853524999897,53563.52521728 2023-01-26,23:02:45.000,26,11075080,12285,0,1674774164,13120.877119969991,55.231977420000476,53563.497268800005 2023-01-26,23:02:46.000,26,11075079,12645,0,1674774165,13120.890592589996,55.182633509997686,53563.48329456 2023-01-26,23:02:47.000,26,11075093,12485,0,1674774166,13120.856911039991,55.22492829000112,53563.39944912001 2023-01-26,23:02:48.000,26,11075065,12685,0,1674774167,13120.897328899991,55.2108300300024,53563.45534608 2023-01-26,23:02:49.000,26,11075073,12645,0,1674774168,13120.897328899991,55.26722307000455,53563.42041048001 2023-01-26,23:02:50.000,26,11075069,12685,0,1674774169,13120.84343842,55.20378090000304,53563.39246200001 2023-01-26,23:02:51.000,26,11075044,12445,0,1674774170,13120.910801519996,55.21787916000176,53563.41342336 2023-01-26,23:02:52.000,26,11075052,12445,0,1674774171,13120.883856280001,55.20378090000304,53563.48329456 2023-01-26,23:02:53.000,26,11075089,12445,0,1674774172,13120.883856280001,55.21787916000176,53563.39246200001 2023-01-26,23:02:54.000,26,11075097,12565,0,1674774173,13120.937746759992,55.20378090000304,53563.47630744 2023-01-26,23:02:55.000,26,11075062,12525,0,1674774174,13120.944483070001,55.20378090000304,53563.40643624 2023-01-26,23:02:56.000,26,11075069,12445,0,1674774175,13120.991637239997,55.18968264000432,53563.48329456 2023-01-26,23:02:57.000,26,11075078,12525,0,1674774176,13120.944483070001,55.18968264000432,53563.43438472 2023-01-26,23:02:58.000,26,11075097,12445,0,1674774177,13120.951219379996,55.19673177000368,53563.39246200001 2023-01-26,23:02:59.000,26,11075068,12525,0,1674774178,13121.025318790002,55.19673177000368,53563.4623332 2023-01-26,23:03:00.000,26,11075071,12565,0,1674774179,13121.038791409992,55.16853524999897,53563.5322044 2023-01-26,23:03:01.000,26,11075097,12525,0,1674774180,13121.065736650002,55.182633509997686,53563.497268800005 2023-01-26,23:03:02.000,26,11075073,12645,0,1674774181,13121.052264029997,55.19673177000368,53563.49028168001 2023-01-26,23:03:03.000,26,11075117,12605,0,1674774182,13120.984900930001,55.19673177000368,53563.43438472 2023-01-26,23:03:04.000,26,11075122,12685,0,1674774183,13121.005109860002,55.22492829000112,53563.4623332 2023-01-26,23:03:05.000,26,11075108,12765,0,1674774184,13120.964692000001,55.2108300300024,53563.41342336 2023-01-26,23:03:06.000,26,11075091,12805,0,1674774185,13121.032055099997,55.19673177000368,53563.4623332 2023-01-26,23:03:07.000,26,11075091,12765,0,1674774186,13121.011846169997,55.21787916000176,53563.47630744 2023-01-26,23:03:08.000,26,11075088,12685,0,1674774187,13120.951219379996,55.231977420000476,53563.45534608 2023-01-26,23:03:09.000,26,11075051,12405,0,1674774188,13120.957955689992,55.21787916000176,53563.42041048001 2023-01-26,23:03:10.000,26,11075117,12805,0,1674774189,13120.964692000001,55.231977420000476,53563.49028168001 2023-01-26,23:03:11.000,26,11075124,12685,0,1674774190,13120.890592589996,55.25312480999855,53563.43438472 2023-01-26,23:03:12.000,26,11075093,12525,0,1674774191,13120.910801519996,55.231977420000476,53563.49028168001 2023-01-26,23:03:13.000,26,11075056,12645,0,1674774192,13120.870383659996,55.26017393999791,53563.427397600004 2023-01-26,23:03:14.000,26,11075143,12725,0,1674774193,13120.904065210001,55.20378090000304,53563.45534608 2023-01-26,23:03:15.000,26,11075094,12645,0,1674774194,13120.910801519996,55.246075679999194,53563.49028168001 2023-01-26,23:03:16.000,26,11075085,12485,0,1674774195,13120.897328899991,55.27427220000391,53563.448358960006 2023-01-26,23:03:17.000,26,11075113,12565,0,1674774196,13120.856911039991,55.26722307000455,53563.378487760005 2023-01-26,23:03:18.000,26,11075114,12605,0,1674774197,13120.890592589996,55.288370460002625,53563.4623332 2023-01-26,23:03:19.000,26,11075103,12605,0,1674774198,13120.883856280001,55.246075679999194,53563.43438472 2023-01-26,23:03:20.000,26,11075084,12725,0,1674774199,13120.890592589996,55.22492829000112,53563.329577920005 2023-01-26,23:03:21.000,26,11075077,12485,0,1674774200,13120.937746759992,55.246075679999194,53563.38547488 2023-01-26,23:03:22.000,26,11075120,12605,0,1674774201,13120.877119969991,55.26722307000455,53563.32259080001 2023-01-26,23:03:23.000,26,11075127,12685,0,1674774202,13120.957955689992,55.26017393999791,53563.35053928001 2023-01-26,23:03:24.000,26,11075024,12685,0,1674774203,13120.964692000001,55.239026549999835,53563.40643624 2023-01-26,23:03:25.000,26,11075068,12605,0,1674774204,13120.924274140001,55.30246872000134,53563.42041048001 2023-01-26,23:03:26.000,26,11075139,12525,0,1674774205,13120.931010449996,55.30246872000134,53563.33656504 2023-01-26,23:03:27.000,26,11075151,12725,0,1674774206,13120.856911039991,55.288370460002625,53563.23874536 2023-01-26,23:03:28.000,26,11075075,12685,0,1674774207,13120.890592589996,55.3095178500007,53563.25271960001 2023-01-26,23:03:29.000,26,11075101,12605,0,1674774208,13120.904065210001,55.32361610999942,53563.31560368 2023-01-26,23:03:30.000,26,11075072,12485,0,1674774209,13120.931010449996,55.31656698000006,53563.29464232 2023-01-26,23:03:31.000,26,11075126,12525,0,1674774210,13120.924274140001,55.33066523999878,53563.32259080001 2023-01-26,23:03:32.000,26,11075063,12605,0,1674774211,13120.944483070001,55.35181263000413,53563.29464232 2023-01-26,23:03:33.000,26,11075129,12245,0,1674774212,13120.944483070001,55.38000915000157,53563.29464232 2023-01-26,23:03:34.000,26,11075074,12645,0,1674774213,13120.957955689992,55.33771436999814,53563.3575264 2023-01-26,23:03:35.000,26,11075077,12765,0,1674774214,13120.931010449996,55.35181263000413,53563.329577920005 2023-01-26,23:03:36.000,26,11075079,12285,0,1674774215,13120.978164619992,55.344763500004774,53563.32259080001 2023-01-26,23:03:37.000,26,11075077,12645,0,1674774216,13120.924274140001,55.39410741000029,53563.27368096001 2023-01-26,23:03:38.000,26,11075109,12485,0,1674774217,13120.910801519996,55.415254799998365,53563.23175824001 2023-01-26,23:03:39.000,26,11075086,12765,0,1674774218,13121.032055099997,55.408205669999006,53563.31560368 2023-01-26,23:03:40.000,26,11075123,12285,0,1674774219,13121.106154510002,55.43640219000372,53563.3575264 2023-01-26,23:03:41.000,26,11075078,12605,0,1674774220,13121.038791409992,55.38705828000093,53563.280668080006 2023-01-26,23:03:42.000,26,11075094,12485,0,1674774221,13121.079209269992,55.38000915000157,53563.31560368 2023-01-26,23:03:43.000,26,11075133,12645,0,1674774222,13121.005109860002,55.39410741000029,53563.23874536 2023-01-26,23:03:44.000,26,11075102,12445,0,1674774223,13121.065736650002,55.37296002000221,53563.27368096001 2023-01-26,23:03:45.000,26,11075075,12485,0,1674774224,13120.991637239997,55.40115653999965,53563.30162944001 2023-01-26,23:03:46.000,26,11075083,12605,0,1674774225,13120.971428309997,55.37296002000221,53563.29464232 2023-01-26,23:03:47.000,26,11075034,12645,0,1674774226,13120.937746759992,55.40115653999965,53563.30861656 2023-01-26,23:03:48.000,26,11075067,12605,0,1674774227,13120.924274140001,55.37296002000221,53563.2876552 2023-01-26,23:03:49.000,26,11075056,12565,0,1674774228,13120.897328899991,55.344763500004774,53563.36451352 2023-01-26,23:03:50.000,26,11075100,12605,0,1674774229,13120.870383659996,55.33771436999814,53563.280668080006 2023-01-26,23:03:51.000,26,11075073,12485,0,1674774230,13120.776075319991,55.35886176000349,53563.26669384 2023-01-26,23:03:52.000,26,11075083,12645,0,1674774231,13120.78281163,55.36591089000285,53563.259706720004 2023-01-26,23:03:53.000,26,11075111,12445,0,1674774232,13120.72218484,55.35886176000349,53563.20380976001 2023-01-26,23:03:54.000,26,11075125,12565,0,1674774233,13120.7626027,55.38705828000093,53563.19682264 2023-01-26,23:03:55.000,26,11075099,12405,0,1674774234,13120.776075319991,55.39410741000029,53563.27368096001 2023-01-26,23:03:56.000,26,11075120,12525,0,1674774235,13120.816493179991,55.42935306000436,53563.30162944001 2023-01-26,23:03:57.000,26,11075069,12325,0,1674774236,13120.796284249991,55.38705828000093,53563.23175824001 2023-01-26,23:03:58.000,26,11075074,12565,0,1674774237,13120.809756869996,55.408205669999006,53563.22477112001 2023-01-26,23:03:59.000,26,11075134,12485,0,1674774238,13120.856911039991,55.408205669999006,53563.217784 2023-01-26,23:04:00.000,26,11075102,12645,0,1674774239,13120.917537829991,55.39410741000029,53563.23175824001 2023-01-26,23:04:01.000,26,11075095,12565,0,1674774240,13120.897328899991,55.39410741000029,53563.25271960001 2023-01-26,23:04:02.000,26,11075092,12565,0,1674774241,13120.850174729996,55.39410741000029,53563.16887416 2023-01-26,23:04:03.000,26,11075086,12525,0,1674774242,13120.829965799996,55.344763500004774,53563.20380976001 2023-01-26,23:04:04.000,26,11075088,12565,0,1674774243,13120.883856280001,55.344763500004774,53563.23175824001 2023-01-26,23:04:05.000,26,11075077,12965,0,1674774244,13120.917537829991,55.33771436999814,53563.30162944001 2023-01-26,23:04:06.000,26,11075120,12685,0,1674774245,13120.944483070001,55.36591089000285,53563.22477112001 2023-01-26,23:04:07.000,26,11075126,12605,0,1674774246,13120.836702109991,55.36591089000285,53563.09900296 2023-01-26,23:04:08.000,26,11075084,12445,0,1674774247,13120.856911039991,55.344763500004774,53563.08502872001 2023-01-26,23:04:09.000,26,11075121,12565,0,1674774248,13120.809756869996,55.35886176000349,53563.1479128 2023-01-26,23:04:10.000,26,11075089,12685,0,1674774249,13120.850174729996,55.37296002000221,53563.18284840001 2023-01-26,23:04:11.000,26,11075090,12525,0,1674774250,13120.863647350001,55.38000915000157,53563.161887040005 2023-01-26,23:04:12.000,26,11075085,12605,0,1674774251,13120.816493179991,55.38705828000093,53563.16887416 2023-01-26,23:04:13.000,26,11075109,12605,0,1674774252,13120.796284249991,55.38705828000093,53563.12695144 2023-01-26,23:04:14.000,26,11075107,12485,0,1674774253,13120.84343842,55.408205669999006,53563.20380976001 2023-01-26,23:04:15.000,26,11075123,12645,0,1674774254,13120.863647350001,55.415254799998365,53563.1479128 2023-01-26,23:04:16.000,26,11075075,12445,0,1674774255,13120.789547939996,55.40115653999965,53563.1479128 2023-01-26,23:04:17.000,26,11075097,12645,0,1674774256,13120.776075319991,55.42935306000436,53563.08502872001 2023-01-26,23:04:18.000,26,11075085,12685,0,1674774257,13120.728921149996,55.37296002000221,53563.10599008001 2023-01-26,23:04:19.000,26,11075109,12605,0,1674774258,13120.82322949,55.35886176000349,53563.0780416 2023-01-26,23:04:20.000,26,11075076,12445,0,1674774259,13120.84343842,55.33771436999814,53563.14092568 2023-01-26,23:04:21.000,26,11075075,12565,0,1674774260,13120.897328899991,55.35181263000413,53563.11996432 2023-01-26,23:04:22.000,26,11075086,12725,0,1674774261,13120.863647350001,55.295419590001984,53563.10599008001 2023-01-26,23:04:23.000,26,11075071,12645,0,1674774262,13120.72218484,55.3095178500007,53563.08502872001 2023-01-26,23:04:24.000,26,11075094,12645,0,1674774263,13120.71544852999,55.31656698000006,53563.08502872001 2023-01-26,23:04:25.000,26,11075090,12565,0,1674774264,13120.776075319991,55.344763500004774,53563.06406736001 2023-01-26,23:04:26.000,26,11075102,12565,0,1674774265,13120.74239377,55.344763500004774,53563.08502872001 2023-01-26,23:04:27.000,26,11075079,12645,0,1674774266,13120.72218484,55.37296002000221,53563.01515752001 2023-01-26,23:04:28.000,26,11075091,12645,0,1674774267,13120.728921149996,55.37296002000221,53563.06406736001 2023-01-26,23:04:29.000,26,11075092,12365,0,1674774268,13120.75586638999,55.38000915000157,53563.15489992001 2023-01-26,23:04:30.000,26,11075078,12405,0,1674774269,13120.73565745999,55.415254799998365,53563.12695144 2023-01-26,23:04:31.000,26,11075107,12485,0,1674774270,13120.749130079996,55.45050045000244,53563.07105448 2023-01-26,23:04:32.000,26,11075065,12565,0,1674774271,13120.72218484,55.49984435999795,53563.08502872001 2023-01-26,23:04:33.000,26,11075106,12645,0,1674774272,13120.769339009996,55.48574609999923,53563.08502872001 2023-01-26,23:04:34.000,26,11075075,12485,0,1674774273,13120.776075319991,55.471647840000514,53563.07105448 2023-01-26,23:04:35.000,26,11075093,12605,0,1674774274,13120.856911039991,55.506893490004586,53563.12695144 2023-01-26,23:04:36.000,26,11075060,12525,0,1674774275,13120.856911039991,55.520991750003304,53563.13393856001 2023-01-26,23:04:37.000,26,11075100,12445,0,1674774276,13120.890592589996,55.49984435999795,53563.05009312 2023-01-26,23:04:38.000,26,11075077,12565,0,1674774277,13120.84343842,55.513942620003945,53563.0780416 2023-01-26,23:04:39.000,26,11075067,12285,0,1674774278,13120.883856280001,55.49984435999795,53563.09900296 2023-01-26,23:04:40.000,26,11075047,12525,0,1674774279,13120.877119969991,55.520991750003304,53563.09900296 2023-01-26,23:04:41.000,26,11075072,12565,0,1674774280,13120.829965799996,55.52804088000266,53563.13393856001 2023-01-26,23:04:42.000,26,11075078,12645,0,1674774281,13120.776075319991,55.48574609999923,53563.09900296 2023-01-26,23:04:43.000,26,11075094,12725,0,1674774282,13120.82322949,55.48574609999923,53563.09900296 2023-01-26,23:04:44.000,26,11075088,12365,0,1674774283,13120.82322949,55.49984435999795,53563.11996432 2023-01-26,23:04:45.000,26,11075078,12365,0,1674774284,13120.796284249991,55.513942620003945,53563.112977200006 2023-01-26,23:04:46.000,26,11075135,12805,0,1674774285,13120.728921149996,55.471647840000514,53563.07105448 2023-01-26,23:04:47.000,26,11075082,12285,0,1674774286,13120.796284249991,55.513942620003945,53563.10599008001 2023-01-26,23:04:48.000,26,11075088,12645,0,1674774287,13120.82322949,55.520991750003304,53563.092015840004 2023-01-26,23:04:49.000,26,11075091,12685,0,1674774288,13120.829965799996,55.54918827000074,53563.06406736001 2023-01-26,23:04:50.000,26,11075100,12485,0,1674774289,13120.816493179991,55.57033565999882,53563.05009312 2023-01-26,23:04:51.000,26,11075138,12845,0,1674774290,13120.904065210001,55.58443392000481,53563.092015840004 2023-01-26,23:04:52.000,26,11075113,12565,0,1674774291,13120.904065210001,55.54213914000138,53563.02913176 2023-01-26,23:04:53.000,26,11075118,12805,0,1674774292,13121.005109860002,55.57738478999818,53563.1479128 2023-01-26,23:04:54.000,26,11075132,12485,0,1674774293,13121.059000339992,55.53509001000202,53563.1479128 2023-01-26,23:04:55.000,26,11075134,12725,0,1674774294,13121.072472959997,55.54918827000074,53563.11996432 2023-01-26,23:04:56.000,26,11075075,12605,0,1674774295,13121.085945580002,55.54213914000138,53563.05708024001 2023-01-26,23:04:57.000,26,11075135,12565,0,1674774296,13121.065736650002,55.53509001000202,53563.092015840004 2023-01-26,23:04:58.000,26,11075066,12645,0,1674774297,13121.112890819997,55.520991750003304,53563.16887416 2023-01-26,23:04:59.000,26,11075119,12685,0,1674774298,13121.106154510002,55.48574609999923,53563.18284840001 2023-01-26,23:05:00.000,26,11075116,12525,0,1674774299,13121.085945580002,55.52804088000266,53563.210796880005 2023-01-26,23:05:01.000,26,11075085,12645,0,1674774300,13121.112890819997,55.49984435999795,53563.210796880005 2023-01-26,23:05:02.000,26,11075108,12645,0,1674774301,13121.139836059992,55.49984435999795,53563.18284840001 2023-01-26,23:05:03.000,26,11075083,12805,0,1674774302,13121.018582479992,55.520991750003304,53563.1479128 2023-01-26,23:05:04.000,26,11075103,12525,0,1674774303,13121.045527720002,55.53509001000202,53563.19682264 2023-01-26,23:05:05.000,26,11075066,12525,0,1674774304,13120.991637239997,55.52804088000266,53563.161887040005 2023-01-26,23:05:06.000,26,11075093,12645,0,1674774305,13120.937746759992,55.54918827000074,53563.210796880005 2023-01-26,23:05:07.000,26,11075076,12485,0,1674774306,13120.877119969991,55.56328652999946,53563.1479128 2023-01-26,23:05:08.000,26,11075102,12725,0,1674774307,13120.829965799996,55.54918827000074,53563.18284840001 2023-01-26,23:05:09.000,26,11075068,12645,0,1674774308,13120.84343842,55.58443392000481,53563.19682264 2023-01-26,23:05:10.000,26,11075095,12525,0,1674774309,13120.769339009996,55.57738478999818,53563.14092568 2023-01-26,23:05:11.000,26,11075080,12565,0,1674774310,13120.75586638999,55.63377783000033,53563.112977200006 2023-01-26,23:05:12.000,26,11075092,12605,0,1674774311,13120.78281163,55.640826959999686,53563.14092568 2023-01-26,23:05:13.000,26,11075079,12765,0,1674774312,13120.74239377,55.6690234800044,53563.08502872001 2023-01-26,23:05:14.000,26,11075079,12565,0,1674774313,13120.769339009996,55.640826959999686,53563.06406736001 2023-01-26,23:05:15.000,26,11075076,12605,0,1674774314,13120.870383659996,55.640826959999686,53563.13393856001 2023-01-26,23:05:16.000,26,11075089,12685,0,1674774315,13120.863647350001,55.6690234800044,53563.07105448 2023-01-26,23:05:17.000,26,11075071,12725,0,1674774316,13120.991637239997,55.654925219998404,53563.11996432 2023-01-26,23:05:18.000,26,11075055,12605,0,1674774317,13121.092681889997,55.63377783000033,53563.16887416 2023-01-26,23:05:19.000,26,11075131,12565,0,1674774318,13121.099418199992,55.60558131000289,53563.17586128 2023-01-26,23:05:20.000,26,11075060,12565,0,1674774319,13121.126363440002,55.56328652999946,53563.09900296 2023-01-26,23:05:21.000,26,11075092,12805,0,1674774320,13121.126363440002,55.56328652999946,53563.112977200006 2023-01-26,23:05:22.000,26,11075125,12525,0,1674774321,13121.173517609997,55.54213914000138,53563.1479128 2023-01-26,23:05:23.000,26,11075108,12525,0,1674774322,13121.220671779993,55.513942620003945,53563.23874536 2023-01-26,23:05:24.000,26,11075057,12805,0,1674774323,13121.341925359993,55.506893490004586,53563.27368096001 2023-01-26,23:05:25.000,26,11075081,12725,0,1674774324,13121.227408090002,55.54213914000138,53563.19682264 2023-01-26,23:05:26.000,26,11075125,12845,0,1674774325,13121.274562259998,55.48574609999923,53563.217784 2023-01-26,23:05:27.000,26,11075088,12485,0,1674774326,13121.213935469998,55.53509001000202,53563.217784 2023-01-26,23:05:28.000,26,11075078,12645,0,1674774327,13121.133099749997,55.52804088000266,53563.217784 2023-01-26,23:05:29.000,26,11075093,12605,0,1674774328,13121.099418199992,55.54213914000138,53563.161887040005 2023-01-26,23:05:30.000,26,11075090,12645,0,1674774329,13121.072472959997,55.54213914000138,53563.18284840001 2023-01-26,23:05:31.000,26,11075113,12245,0,1674774330,13121.072472959997,55.57738478999818,53563.18983552 2023-01-26,23:05:32.000,26,11075082,12445,0,1674774331,13121.045527720002,55.5562374000001,53563.259706720004 2023-01-26,23:05:33.000,26,11075112,12685,0,1674774332,13121.005109860002,55.59853218000353,53563.24573248 2023-01-26,23:05:34.000,26,11075142,12725,0,1674774333,13120.978164619992,55.62672870000097,53563.25271960001 2023-01-26,23:05:35.000,26,11075129,12685,0,1674774334,13120.897328899991,55.62672870000097,53563.16887416 2023-01-26,23:05:36.000,26,11075129,12645,0,1674774335,13120.924274140001,55.61263044000225,53563.210796880005 2023-01-26,23:05:37.000,26,11075095,12445,0,1674774336,13120.944483070001,55.654925219998404,53563.1479128 2023-01-26,23:05:38.000,26,11075085,12485,0,1674774337,13120.910801519996,55.71131826000055,53563.14092568 2023-01-26,23:05:39.000,26,11075053,12645,0,1674774338,13120.917537829991,55.704269130001194,53563.18284840001 2023-01-26,23:05:40.000,26,11075057,12485,0,1674774339,13121.018582479992,55.71836738999991,53563.210796880005 2023-01-26,23:05:41.000,26,11075035,12605,0,1674774340,13120.910801519996,55.71836738999991,53563.13393856001 2023-01-26,23:05:42.000,26,11075085,12605,0,1674774341,13121.011846169997,55.71836738999991,53563.23175824001 2023-01-26,23:05:43.000,26,11075053,12485,0,1674774342,13120.924274140001,55.73246564999863,53563.09900296 2023-01-26,23:05:44.000,26,11075050,12445,0,1674774343,13121.018582479992,55.73951477999799,53563.18284840001 2023-01-26,23:05:45.000,26,11075071,12565,0,1674774344,13120.984900930001,55.72541651999927,53563.25271960001 2023-01-26,23:05:46.000,26,11075074,12685,0,1674774345,13120.917537829991,55.73951477999799,53563.09900296 2023-01-26,23:05:47.000,26,11075080,12605,0,1674774346,13120.978164619992,55.76066217000334,53563.20380976001 2023-01-26,23:05:48.000,26,11075107,12525,0,1674774347,13121.025318790002,55.746563910004625,53563.23874536 2023-01-26,23:05:49.000,26,11075099,12525,0,1674774348,13120.998373549992,55.753613040003984,53563.18284840001 2023-01-26,23:05:50.000,26,11075094,12605,0,1674774349,13121.018582479992,55.7677113000027,53563.16887416 2023-01-26,23:05:51.000,26,11075114,12485,0,1674774350,13120.998373549992,55.7677113000027,53563.217784 2023-01-26,23:05:52.000,26,11075089,12685,0,1674774351,13120.971428309997,55.753613040003984,53563.17586128 2023-01-26,23:05:53.000,26,11075100,12525,0,1674774352,13120.883856280001,55.73951477999799,53563.161887040005 2023-01-26,23:05:54.000,26,11075108,12645,0,1674774353,13120.870383659996,55.79590782000014,53563.1479128 2023-01-26,23:05:55.000,26,11075052,12445,0,1674774354,13120.897328899991,55.76066217000334,53563.23175824001 2023-01-26,23:05:56.000,26,11075126,12645,0,1674774355,13120.829965799996,55.78885869000078,53563.12695144 2023-01-26,23:05:57.000,26,11075114,12805,0,1674774356,13120.829965799996,55.8029569499995,53563.20380976001 2023-01-26,23:05:58.000,26,11075101,12645,0,1674774357,13120.789547939996,55.83820260000357,53563.14092568 2023-01-26,23:05:59.000,26,11075113,12725,0,1674774358,13120.769339009996,55.817055209998216,53563.112977200006 2023-01-26,23:06:00.000,26,11075076,12685,0,1674774359,13120.728921149996,55.817055209998216,53563.14092568 2023-01-26,23:06:01.000,26,11075083,12725,0,1674774360,13120.688503289995,55.84525173000293,53563.15489992001 2023-01-26,23:06:02.000,26,11075126,12845,0,1674774361,13120.627876499995,55.83820260000357,53563.16887416 2023-01-26,23:06:03.000,26,11075129,12445,0,1674774362,13120.486413989995,55.9016447699978,53563.0081704 2023-01-26,23:06:04.000,26,11075133,12565,0,1674774363,13120.547040779995,55.922792160003155,53563.18284840001 2023-01-26,23:06:05.000,26,11075090,12605,0,1674774364,13120.466205059995,55.929841290002514,53563.11996432 2023-01-26,23:06:06.000,26,11075083,12285,0,1674774365,13120.39210564999,55.93689042000187,53563.03611888001 2023-01-26,23:06:07.000,26,11075122,12445,0,1674774366,13120.378633029999,55.95098868000059,53563.05708024001 2023-01-26,23:06:08.000,26,11075071,12525,0,1674774367,13120.277588379999,55.94393955000123,53563.03611888001 2023-01-26,23:06:09.000,26,11075147,12285,0,1674774368,13120.250643139989,56.00033259000338,53562.994196160005 2023-01-26,23:06:10.000,26,11075092,12645,0,1674774369,13120.230434209989,55.98623433000466,53563.00118328 2023-01-26,23:06:11.000,26,11075096,12405,0,1674774370,13120.183280039993,55.97213606999867,53562.945286320006 2023-01-26,23:06:12.000,26,11075131,12365,0,1674774371,13120.088971699988,56.0144308500021,53562.9033636 2023-01-26,23:06:13.000,26,11075117,12605,0,1674774372,13120.021608599993,56.0144308500021,53562.85445376 2023-01-26,23:06:14.000,26,11075115,12685,0,1674774373,13120.068762770003,56.02147998000146,53562.93131208 2023-01-26,23:06:15.000,26,11075118,12645,0,1674774374,13120.035081219998,56.00738172000274,53562.86842800001 2023-01-26,23:06:16.000,26,11075100,12445,0,1674774375,13120.035081219998,56.07082389000425,53562.86144088 2023-01-26,23:06:17.000,26,11075070,12245,0,1674774376,13119.913827639997,56.06377476000489,53562.77060832001 2023-01-26,23:06:18.000,26,11075107,12605,0,1674774377,13119.846464540002,56.091971280002326,53562.756634080004 2023-01-26,23:06:19.000,26,11075086,12445,0,1674774378,13119.846464540002,56.12721692999912,53562.81253104 2023-01-26,23:06:20.000,26,11075067,12565,0,1674774379,13119.886882400002,56.106069540001045,53562.826505280005 2023-01-26,23:06:21.000,26,11075097,12525,0,1674774380,13119.859937159992,56.16951171000255,53562.826505280005 2023-01-26,23:06:22.000,26,11075098,12365,0,1674774381,13119.826255610002,56.16951171000255,53562.777595440006 2023-01-26,23:06:23.000,26,11075129,12605,0,1674774382,13119.731947269996,56.21885561999807,53562.68676288 2023-01-26,23:06:24.000,26,11075097,12485,0,1674774383,13119.671320479996,56.24705214000278,53562.74265984 2023-01-26,23:06:25.000,26,11075090,12365,0,1674774384,13119.630902619996,56.24705214000278,53562.658814400005 2023-01-26,23:06:26.000,26,11075088,12485,0,1674774385,13119.60395738,56.30344517999765,53562.67278864 2023-01-26,23:06:27.000,26,11075075,12725,0,1674774386,13119.684793100001,56.338690830001724,53562.6238788 2023-01-26,23:06:28.000,26,11075114,12605,0,1674774387,13119.705002030001,56.3598382199998,53562.63086592001 2023-01-26,23:06:29.000,26,11075106,12525,0,1674774388,13119.698265719991,56.39508387000387,53562.63785304 2023-01-26,23:06:30.000,26,11075076,12365,0,1674774389,13119.698265719991,56.41623126000195,53562.588943200004 2023-01-26,23:06:31.000,26,11075083,12645,0,1674774390,13119.758892509992,56.43737865000003,53562.54702048 2023-01-26,23:06:32.000,26,11075060,12525,0,1674774391,13119.772365129997,56.451476909998746,53562.55400760001 2023-01-26,23:06:33.000,26,11075064,12605,0,1674774392,13119.738683579992,56.48672256000282,53562.52605912 2023-01-26,23:06:34.000,26,11075072,12725,0,1674774393,13119.792574059997,56.48672256000282,53562.540033360005 2023-01-26,23:06:35.000,26,11075098,12645,0,1674774394,13119.853200849997,56.458526039998105,53562.60291744001 2023-01-26,23:06:36.000,26,11075090,12645,0,1674774395,13119.920563949992,56.514919080000254,53562.58195608001 2023-01-26,23:06:37.000,26,11075054,12605,0,1674774396,13119.907091330002,56.514919080000254,53562.588943200004 2023-01-26,23:06:38.000,26,11075065,12605,0,1674774397,13119.920563949992,56.557213860003685,53562.519072 2023-01-26,23:06:39.000,26,11075117,12485,0,1674774398,13119.954245499997,56.58541038000112,53562.55400760001 2023-01-26,23:06:40.000,26,11075126,12605,0,1674774399,13119.987927050002,56.5713121200024,53562.55400760001 2023-01-26,23:06:41.000,26,11075099,12605,0,1674774400,13120.035081219998,56.62065602999792,53562.58195608001 2023-01-26,23:06:42.000,26,11075072,12445,0,1674774401,13120.068762770003,56.58541038000112,53562.588943200004 2023-01-26,23:06:43.000,26,11075094,12565,0,1674774402,13120.115916939998,56.62770516000455,53562.60291744001 2023-01-26,23:06:44.000,26,11075088,12765,0,1674774403,13120.109180629988,56.66999994000071,53562.58195608001 2023-01-26,23:06:45.000,26,11075089,12605,0,1674774404,13120.115916939998,56.6065577699992,53562.60291744001 2023-01-26,23:06:46.000,26,11075060,12565,0,1674774405,13120.190016349989,56.64180342000327,53562.65182728001 2023-01-26,23:06:47.000,26,11075067,12605,0,1674774406,13120.122653249993,56.684098199999426,53562.54702048 2023-01-26,23:06:48.000,26,11075096,12485,0,1674774407,13120.223697899994,56.677049070000066,53562.609904560006 2023-01-26,23:06:49.000,26,11075074,12405,0,1674774408,13120.122653249993,56.691147329998785,53562.519072 2023-01-26,23:06:50.000,26,11075083,12485,0,1674774409,13120.142862179993,56.677049070000066,53562.57496896 2023-01-26,23:06:51.000,26,11075102,12525,0,1674774410,13120.216961589998,56.740491240001575,53562.63086592001 2023-01-26,23:06:52.000,26,11075052,12525,0,1674774411,13120.203488969993,56.726392980002856,53562.60291744001 2023-01-26,23:06:53.000,26,11075060,12725,0,1674774412,13120.237170519998,56.75458950000029,53562.65182728001 2023-01-26,23:06:54.000,26,11075046,12605,0,1674774413,13120.264115759994,56.740491240001575,53562.71471136 2023-01-26,23:06:55.000,26,11075091,12645,0,1674774414,13120.291060999989,56.80393341000308,53562.69375 2023-01-26,23:06:56.000,26,11075070,12565,0,1674774415,13120.33147885999,56.76868775999901,53562.72169848001 2023-01-26,23:06:57.000,26,11075071,12605,0,1674774416,13120.297797309999,56.78278601999773,53562.63785304 2023-01-26,23:06:58.000,26,11075040,12805,0,1674774417,13120.264115759994,56.82508080000116,53562.707724240005 2023-01-26,23:06:59.000,26,11075121,12365,0,1674774418,13120.358424099999,56.82508080000116,53562.74265984 2023-01-26,23:07:00.000,26,11075077,12445,0,1674774419,13120.378633029999,56.81098254000244,53562.78458256 2023-01-26,23:07:01.000,26,11075070,12605,0,1674774420,13120.45946875,56.8532773199986,53562.79855680001 2023-01-26,23:07:02.000,26,11075065,12765,0,1674774421,13120.39210564999,56.82508080000116,53562.7636212 2023-01-26,23:07:03.000,26,11075093,12645,0,1674774422,13120.37189671999,56.8180316700018,53562.71471136 2023-01-26,23:07:04.000,26,11075078,12605,0,1674774423,13120.41905089,56.8180316700018,53562.72868560001 2023-01-26,23:07:05.000,26,11075110,12405,0,1674774424,13120.47294136999,56.789835150004365,53562.74964696001 2023-01-26,23:07:06.000,26,11075096,12405,0,1674774425,13120.51335922999,56.726392980002856,53562.80554392 2023-01-26,23:07:07.000,26,11075072,12565,0,1674774426,13120.54030447,56.726392980002856,53562.826505280005 2023-01-26,23:07:08.000,26,11075040,12605,0,1674774427,13120.55377708999,56.677049070000066,53562.85445376 2023-01-26,23:07:09.000,26,11075072,12485,0,1674774428,13120.59419494999,56.63475429000391,53562.875415120005 2023-01-26,23:07:10.000,26,11075125,12685,0,1674774429,13120.648085429995,56.57836125000176,53562.945286320006 2023-01-26,23:07:11.000,26,11075109,12285,0,1674774430,13120.668294359995,56.57836125000176,53562.93829920001 2023-01-26,23:07:12.000,26,11075068,12605,0,1674774431,13120.69523959999,56.550164730004326,53562.89637648001 2023-01-26,23:07:13.000,26,11075066,12445,0,1674774432,13120.67503066999,56.57836125000176,53562.88240224 2023-01-26,23:07:14.000,26,11075098,12605,0,1674774433,13120.648085429995,56.58541038000112,53562.91733784001 2023-01-26,23:07:15.000,26,11075075,12645,0,1674774434,13120.728921149996,56.58541038000112,53563.0081704 2023-01-26,23:07:16.000,26,11075063,12645,0,1674774435,13120.708712219996,56.557213860003685,53563.00118328 2023-01-26,23:07:17.000,26,11075117,12285,0,1674774436,13120.65482173999,56.63475429000391,53563.043106000005 2023-01-26,23:07:18.000,26,11075066,12645,0,1674774437,13120.587458639995,56.63475429000391,53563.01515752001 2023-01-26,23:07:19.000,26,11075142,12365,0,1674774438,13120.55377708999,56.691147329998785,53563.03611888001 2023-01-26,23:07:20.000,26,11075112,12645,0,1674774439,13120.47967768,56.71229472000414,53562.9732348 2023-01-26,23:07:21.000,26,11075075,12445,0,1674774440,13120.39210564999,56.75458950000029,53562.95227344 2023-01-26,23:07:22.000,26,11075094,12725,0,1674774441,13120.344951479994,56.75458950000029,53563.00118328 2023-01-26,23:07:23.000,26,11075098,12205,0,1674774442,13120.291060999989,56.76163862999965,53562.93829920001 2023-01-26,23:07:24.000,26,11075096,12605,0,1674774443,13120.196752659998,56.789835150004365,53562.994196160005 2023-01-26,23:07:25.000,26,11075065,12685,0,1674774444,13120.210225279989,56.796884280003724,53563.03611888001 2023-01-26,23:07:26.000,26,11075109,12605,0,1674774445,13120.176543729998,56.77573688999837,53562.9732348 2023-01-26,23:07:27.000,26,11075085,12725,0,1674774446,13120.156334799998,56.789835150004365,53562.95926056 2023-01-26,23:07:28.000,26,11075103,12565,0,1674774447,13120.055290149998,56.733442110002215,53562.9033636 2023-01-26,23:07:29.000,26,11075040,12605,0,1674774448,13120.095708009998,56.726392980002856,53562.88240224 2023-01-26,23:07:30.000,26,11075061,12565,0,1674774449,13120.109180629988,56.70524559000478,53562.91733784001 2023-01-26,23:07:31.000,26,11075073,12645,0,1674774450,13120.136125869998,56.684098199999426,53562.93131208 2023-01-26,23:07:32.000,26,11075125,12765,0,1674774451,13120.142862179993,56.61360689999856,53562.93829920001 2023-01-26,23:07:33.000,26,11075134,12685,0,1674774452,13120.149598489988,56.63475429000391,53562.86144088 2023-01-26,23:07:34.000,26,11075102,12805,0,1674774453,13120.230434209989,56.58541038000112,53562.924324960004 2023-01-26,23:07:35.000,26,11075101,12645,0,1674774454,13120.223697899994,56.58541038000112,53562.91035072 2023-01-26,23:07:36.000,26,11075103,12565,0,1674774455,13120.264115759994,56.564262990003044,53562.86842800001 2023-01-26,23:07:37.000,26,11075105,12565,0,1674774456,13120.223697899994,56.564262990003044,53562.79156968 2023-01-26,23:07:38.000,26,11075081,12405,0,1674774457,13120.230434209989,56.564262990003044,53562.88938936001 2023-01-26,23:07:39.000,26,11075135,12485,0,1674774458,13120.277588379999,56.550164730004326,53562.91035072 2023-01-26,23:07:40.000,26,11075098,12445,0,1674774459,13120.324742549994,56.53606646999833,53562.924324960004 2023-01-26,23:07:41.000,26,11075104,12685,0,1674774460,13120.324742549994,56.52196820999961,53562.945286320006 2023-01-26,23:07:42.000,26,11075117,12565,0,1674774461,13120.324742549994,56.53606646999833,53562.9732348 2023-01-26,23:07:43.000,26,11075098,12205,0,1674774462,13120.243906829994,56.5713121200024,53562.88240224 2023-01-26,23:07:44.000,26,11075087,12365,0,1674774463,13120.257379449999,56.564262990003044,53562.93131208 2023-01-26,23:07:45.000,26,11075098,12805,0,1674774464,13120.243906829994,56.58541038000112,53562.91035072 2023-01-26,23:07:46.000,26,11075132,12605,0,1674774465,13120.237170519998,56.57836125000176,53562.93829920001 2023-01-26,23:07:47.000,26,11075153,12685,0,1674774466,13120.196752659998,56.5713121200024,53562.88938936001 2023-01-26,23:07:48.000,26,11075140,12485,0,1674774467,13120.190016349989,56.57836125000176,53562.924324960004 2023-01-26,23:07:49.000,26,11075124,12645,0,1674774468,13120.223697899994,56.59245951000048,53562.95227344 2023-01-26,23:07:50.000,26,11075141,12645,0,1674774469,13120.216961589998,56.61360689999856,53562.875415120005 2023-01-26,23:07:51.000,26,11075080,12765,0,1674774470,13120.163071109993,56.6065577699992,53562.81253104 2023-01-26,23:07:52.000,26,11075084,12605,0,1674774471,13120.230434209989,56.557213860003685,53562.84746664001 2023-01-26,23:07:53.000,26,11075096,12445,0,1674774472,13120.216961589998,56.61360689999856,53562.78458256 2023-01-26,23:07:54.000,26,11075108,12445,0,1674774473,13120.264115759994,56.557213860003685,53562.81951816001 2023-01-26,23:07:55.000,26,11075084,12485,0,1674774474,13120.33147885999,56.59245951000048,53562.88240224 2023-01-26,23:07:56.000,26,11075086,12565,0,1674774475,13120.405578269994,56.5713121200024,53562.85445376 2023-01-26,23:07:57.000,26,11075104,12725,0,1674774476,13120.41905089,56.564262990003044,53562.91035072 2023-01-26,23:07:58.000,26,11075080,12605,0,1674774477,13120.405578269994,56.52901733999897,53562.8334924 2023-01-26,23:07:59.000,26,11075100,12725,0,1674774478,13120.45946875,56.53606646999833,53562.88240224 2023-01-26,23:08:00.000,26,11075070,12485,0,1674774479,13120.486413989995,56.514919080000254,53562.81253104 2023-01-26,23:08:01.000,26,11075060,12445,0,1674774480,13120.53356815999,56.53606646999833,53562.84746664001 2023-01-26,23:08:02.000,26,11075105,12645,0,1674774481,13120.60093126,56.514919080000254,53562.86842800001 2023-01-26,23:08:03.000,26,11075102,12565,0,1674774482,13120.61440387999,56.52196820999961,53562.85445376 2023-01-26,23:08:04.000,26,11075073,12645,0,1674774483,13120.648085429995,56.52901733999897,53562.85445376 2023-01-26,23:08:05.000,26,11075058,12565,0,1674774484,13120.71544852999,56.52901733999897,53562.85445376 2023-01-26,23:08:06.000,26,11075169,12445,0,1674774485,13120.776075319991,56.507869950000895,53562.89637648001 2023-01-26,23:08:07.000,26,11075136,12525,0,1674774486,13120.749130079996,56.53606646999833,53562.86144088 2023-01-26,23:08:08.000,26,11075083,12565,0,1674774487,13120.74239377,56.54311559999769,53562.875415120005 2023-01-26,23:08:09.000,26,11075081,12525,0,1674774488,13120.769339009996,56.57836125000176,53562.86144088 2023-01-26,23:08:10.000,26,11075138,12605,0,1674774489,13120.809756869996,56.5713121200024,53562.91035072 2023-01-26,23:08:11.000,26,11075084,12605,0,1674774490,13120.836702109991,56.550164730004326,53562.95926056 2023-01-26,23:08:12.000,26,11075097,12645,0,1674774491,13120.796284249991,56.59950863999984,53562.875415120005 2023-01-26,23:08:13.000,26,11075090,12605,0,1674774492,13120.82322949,56.564262990003044,53562.945286320006 2023-01-26,23:08:14.000,26,11075093,12685,0,1674774493,13120.870383659996,56.53606646999833,53562.95227344 2023-01-26,23:08:15.000,26,11075051,12485,0,1674774494,13120.856911039991,56.52901733999897,53562.96624768001 2023-01-26,23:08:16.000,26,11075057,12565,0,1674774495,13120.897328899991,56.49377169000218,53562.95926056 2023-01-26,23:08:17.000,26,11075106,12725,0,1674774496,13120.870383659996,56.48672256000282,53562.91035072 2023-01-26,23:08:18.000,26,11075127,12445,0,1674774497,13120.937746759992,56.43737865000003,53562.95227344 2023-01-26,23:08:19.000,26,11075081,12605,0,1674774498,13120.971428309997,56.43737865000003,53562.98720904001 2023-01-26,23:08:20.000,26,11075093,12645,0,1674774499,13120.951219379996,56.40213300000323,53562.93131208 2023-01-26,23:08:21.000,26,11075076,12445,0,1674774500,13120.978164619992,56.388034740004514,53562.945286320006 2023-01-26,23:08:22.000,26,11075085,12565,0,1674774501,13121.025318790002,56.40213300000323,53562.98720904001 2023-01-26,23:08:23.000,26,11075086,12605,0,1674774502,13120.984900930001,56.40918213000259,53562.93131208 2023-01-26,23:08:24.000,26,11075070,12565,0,1674774503,13121.025318790002,56.3598382199998,53562.9033636 2023-01-26,23:08:25.000,26,11075084,12605,0,1674774504,13121.052264029997,56.36688734999916,53562.9732348 2023-01-26,23:08:26.000,26,11075080,12605,0,1674774505,13121.085945580002,56.36688734999916,53562.89637648001 2023-01-26,23:08:27.000,26,11075092,12645,0,1674774506,13121.106154510002,56.34573996000108,53562.93131208 2023-01-26,23:08:28.000,26,11075110,12685,0,1674774507,13121.186990230002,56.331641700002365,53563.02913176 2023-01-26,23:08:29.000,26,11075133,12685,0,1674774508,13121.166781300002,56.331641700002365,53563.02214464 2023-01-26,23:08:30.000,26,11075137,12605,0,1674774509,13121.186990230002,56.3598382199998,53563.02214464 2023-01-26,23:08:31.000,26,11075150,12645,0,1674774510,13121.200462849993,56.31754344000365,53562.945286320006 2023-01-26,23:08:32.000,26,11075067,12245,0,1674774511,13121.180253919993,56.36688734999916,53562.95227344 2023-01-26,23:08:33.000,26,11075084,12405,0,1674774512,13121.146572370002,56.331641700002365,53562.91035072 2023-01-26,23:08:34.000,26,11075128,12605,0,1674774513,13121.207199160002,56.35278909000044,53562.9732348 2023-01-26,23:08:35.000,26,11075072,12685,0,1674774514,13121.301507499993,56.31049431000429,53563.043106000005 2023-01-26,23:08:36.000,26,11075095,12525,0,1674774515,13121.321716429993,56.24705214000278,53563.02214464 2023-01-26,23:08:37.000,26,11075097,12565,0,1674774516,13121.341925359993,56.31049431000429,53563.05708024001 2023-01-26,23:08:38.000,26,11075119,12565,0,1674774517,13121.355397979998,56.324592570003006,53562.98720904001 2023-01-26,23:08:39.000,26,11075085,12605,0,1674774518,13121.422761079994,56.29639604999829,53563.05009312 2023-01-26,23:08:40.000,26,11075100,12645,0,1674774519,13121.429497389989,56.29639604999829,53563.07105448 2023-01-26,23:08:41.000,26,11075067,12405,0,1674774520,13121.449706319989,56.331641700002365,53563.11996432 2023-01-26,23:08:42.000,26,11075092,12885,0,1674774521,13121.469915249989,56.31754344000365,53563.12695144 2023-01-26,23:08:43.000,26,11075103,12285,0,1674774522,13121.483387869994,56.324592570003006,53563.11996432 2023-01-26,23:08:44.000,26,11075092,12485,0,1674774523,13121.510333109989,56.36688734999916,53563.11996432 2023-01-26,23:08:45.000,26,11075119,12685,0,1674774524,13121.564223589994,56.338690830001724,53563.161887040005 2023-01-26,23:08:46.000,26,11075068,12365,0,1674774525,13121.597905139999,56.35278909000044,53563.1479128 2023-01-26,23:08:47.000,26,11075127,12445,0,1674774526,13121.564223589994,56.36688734999916,53563.18284840001 2023-01-26,23:08:48.000,26,11075079,12525,0,1674774527,13121.564223589994,56.39508387000387,53563.11996432 2023-01-26,23:08:49.000,26,11075078,12325,0,1674774528,13121.55075096999,56.42328039000131,53563.15489992001 2023-01-26,23:08:50.000,26,11075096,12565,0,1674774529,13121.604641449994,56.39508387000387,53563.19682264 2023-01-26,23:08:51.000,26,11075096,12565,0,1674774530,13121.584432519994,56.38098560999788,53563.18983552 2023-01-26,23:08:52.000,26,11075088,12485,0,1674774531,13121.564223589994,56.40213300000323,53563.161887040005 2023-01-26,23:08:53.000,26,11075069,12845,0,1674774532,13121.604641449994,56.41623126000195,53563.20380976001 2023-01-26,23:08:54.000,26,11075153,12485,0,1674774533,13121.638323,56.40213300000323,53563.23175824001 2023-01-26,23:08:55.000,26,11075153,12445,0,1674774534,13121.59116882999,56.40213300000323,53563.18983552 2023-01-26,23:08:56.000,26,11075091,12605,0,1674774535,13121.537278349999,56.43737865000003,53563.210796880005 2023-01-26,23:08:57.000,26,11075089,12525,0,1674774536,13121.523805729994,56.40918213000259,53563.161887040005 2023-01-26,23:08:58.000,26,11075085,12645,0,1674774537,13121.496860489999,56.40918213000259,53563.10599008001 2023-01-26,23:08:59.000,26,11075099,12645,0,1674774538,13121.537278349999,56.388034740004514,53563.20380976001 2023-01-26,23:09:00.000,26,11075064,12445,0,1674774539,13121.557487279999,56.40213300000323,53563.22477112001 2023-01-26,23:09:01.000,26,11075074,12645,0,1674774540,13121.57095989999,56.40213300000323,53563.23874536 2023-01-26,23:09:02.000,26,11075121,12565,0,1674774541,13121.597905139999,56.41623126000195,53563.23874536 2023-01-26,23:09:03.000,26,11075114,12605,0,1674774542,13121.469915249989,56.40918213000259,53563.15489992001 2023-01-26,23:09:04.000,26,11075089,12645,0,1674774543,13121.510333109989,56.44442777999939,53563.16887416 2023-01-26,23:09:05.000,26,11075078,12565,0,1674774544,13121.544014659994,56.43032952000067,53563.20380976001 2023-01-26,23:09:06.000,26,11075100,12845,0,1674774545,13121.530542039989,56.458526039998105,53563.210796880005 2023-01-26,23:09:07.000,26,11075106,12565,0,1674774546,13121.59116882999,56.43737865000003,53563.22477112001 2023-01-26,23:09:08.000,26,11075095,12485,0,1674774547,13121.597905139999,56.46557517000474,53563.280668080006 2023-01-26,23:09:09.000,26,11075097,12485,0,1674774548,13121.577696209999,56.47967343000346,53563.17586128 2023-01-26,23:09:10.000,26,11075050,12485,0,1674774549,13121.537278349999,56.52196820999961,53563.14092568 2023-01-26,23:09:11.000,26,11075119,12525,0,1674774550,13121.577696209999,56.52196820999961,53563.17586128 2023-01-26,23:09:12.000,26,11075059,12765,0,1674774551,13121.55075096999,56.514919080000254,53563.18284840001 2023-01-26,23:09:13.000,26,11075099,12525,0,1674774552,13121.503596799994,56.564262990003044,53563.15489992001 2023-01-26,23:09:14.000,26,11075117,12445,0,1674774553,13121.476651559999,56.52196820999961,53563.161887040005 2023-01-26,23:09:15.000,26,11075089,12605,0,1674774554,13121.490124179989,56.5713121200024,53563.217784 2023-01-26,23:09:16.000,26,11075061,12325,0,1674774555,13121.483387869994,56.62065602999792,53563.24573248 2023-01-26,23:09:17.000,26,11075079,12645,0,1674774556,13121.409288459989,56.64180342000327,53563.217784 2023-01-26,23:09:18.000,26,11075058,12565,0,1674774557,13121.348661669988,56.63475429000391,53563.19682264 2023-01-26,23:09:19.000,26,11075121,12485,0,1674774558,13121.301507499993,56.63475429000391,53563.20380976001 2023-01-26,23:09:20.000,26,11075104,12645,0,1674774559,13121.301507499993,56.65590168000199,53563.20380976001 2023-01-26,23:09:21.000,26,11075109,12605,0,1674774560,13121.254353329998,56.65590168000199,53563.19682264 2023-01-26,23:09:22.000,26,11075090,12485,0,1674774561,13121.200462849993,56.66999994000071,53563.1479128 2023-01-26,23:09:23.000,26,11075034,12365,0,1674774562,13121.180253919993,56.691147329998785,53563.13393856001 2023-01-26,23:09:24.000,26,11075091,12765,0,1674774563,13121.213935469998,56.684098199999426,53563.161887040005 2023-01-26,23:09:25.000,26,11075102,12965,0,1674774564,13121.220671779993,56.691147329998785,53563.19682264 2023-01-26,23:09:26.000,26,11075067,12805,0,1674774565,13121.160044989992,56.726392980002856,53563.16887416 2023-01-26,23:09:27.000,26,11075061,12445,0,1674774566,13121.227408090002,56.7193438500035,53563.08502872001 2023-01-26,23:09:28.000,26,11075117,12565,0,1674774567,13121.186990230002,56.7193438500035,53563.11996432 2023-01-26,23:09:29.000,26,11075082,12565,0,1674774568,13121.166781300002,56.726392980002856,53563.02913176 2023-01-26,23:09:30.000,26,11075115,12485,0,1674774569,13121.247617020003,56.76868775999901,53563.05708024001 2023-01-26,23:09:31.000,26,11075075,12725,0,1674774570,13121.321716429993,56.740491240001575,53563.112977200006 2023-01-26,23:09:32.000,26,11075068,12725,0,1674774571,13121.288034879988,56.78278601999773,53563.08502872001 2023-01-26,23:09:33.000,26,11075112,12445,0,1674774572,13121.314980119998,56.789835150004365,53563.10599008001 2023-01-26,23:09:34.000,26,11075054,12525,0,1674774573,13121.335189049998,56.77573688999837,53563.13393856001 2023-01-26,23:09:35.000,26,11075137,12525,0,1674774574,13121.402552149993,56.796884280003724,53563.112977200006 2023-01-26,23:09:36.000,26,11075107,12445,0,1674774575,13121.355397979998,56.83212993000052,53563.02913176 2023-01-26,23:09:37.000,26,11075097,12685,0,1674774576,13121.368870599988,56.860326449997956,53563.07105448 2023-01-26,23:09:38.000,26,11075078,12525,0,1674774577,13121.442970009994,56.87442471000395,53563.10599008001 2023-01-26,23:09:39.000,26,11075100,12485,0,1674774578,13121.335189049998,56.87442471000395,53563.01515752001 2023-01-26,23:09:40.000,26,11075078,12685,0,1674774579,13121.449706319989,56.89557210000203,53563.10599008001 2023-01-26,23:09:41.000,26,11075095,12525,0,1674774580,13121.382343219993,56.909670360000746,53563.1479128 2023-01-26,23:09:42.000,26,11075094,12445,0,1674774581,13121.395815839998,56.93081774999882,53563.092015840004 2023-01-26,23:09:43.000,26,11075135,12565,0,1674774582,13121.355397979998,56.89557210000203,53563.0780416 2023-01-26,23:09:44.000,26,11075110,12605,0,1674774583,13121.368870599988,56.88147384000331,53563.0780416 2023-01-26,23:09:45.000,26,11075099,12645,0,1674774584,13121.294771189998,56.90262123000139,53563.02913176 2023-01-26,23:09:46.000,26,11075102,12645,0,1674774585,13121.335189049998,56.84622818999924,53563.07105448 2023-01-26,23:09:47.000,26,11075126,12445,0,1674774586,13121.389079529989,56.80393341000308,53563.12695144 2023-01-26,23:09:48.000,26,11075081,12565,0,1674774587,13121.314980119998,56.83212993000052,53563.0081704 2023-01-26,23:09:49.000,26,11075080,12485,0,1674774588,13121.395815839998,56.80393341000308,53563.05708024001 2023-01-26,23:09:50.000,26,11075082,12645,0,1674774589,13121.449706319989,56.76163862999965,53563.0780416 2023-01-26,23:09:51.000,26,11075104,12645,0,1674774590,13121.422761079994,56.789835150004365,53563.06406736001 2023-01-26,23:09:52.000,26,11075098,12485,0,1674774591,13121.456442629998,56.82508080000116,53563.06406736001 2023-01-26,23:09:53.000,26,11075076,12645,0,1674774592,13121.469915249989,56.82508080000116,53562.994196160005 2023-01-26,23:09:54.000,26,11075059,12645,0,1674774593,13121.449706319989,56.83212993000052,53562.96624768001 2023-01-26,23:09:55.000,26,11075111,12605,0,1674774594,13121.55075096999,56.80393341000308,53563.08502872001 2023-01-26,23:09:56.000,26,11075091,12645,0,1674774595,13121.577696209999,56.860326449997956,53563.0780416 2023-01-26,23:09:57.000,26,11075086,12365,0,1674774596,13121.604641449994,56.83917905999988,53563.10599008001 2023-01-26,23:09:58.000,26,11075130,12565,0,1674774597,13121.59116882999,56.90262123000139,53563.043106000005 2023-01-26,23:09:59.000,26,11075066,12445,0,1674774598,13121.638323,56.909670360000746,53563.0780416 2023-01-26,23:10:00.000,26,11075089,12525,0,1674774599,13121.63158668999,56.90262123000139,53563.08502872001 2023-01-26,23:10:01.000,26,11075077,12605,0,1674774600,13121.61811407,56.93786687999818,53563.0780416 2023-01-26,23:10:02.000,26,11075083,12485,0,1674774601,13121.65179561999,56.93786687999818,53563.05708024001 2023-01-26,23:10:03.000,26,11075107,12645,0,1674774602,13121.69894979,56.94491601000482,53563.1479128 2023-01-26,23:10:04.000,26,11075077,12565,0,1674774603,13121.604641449994,56.94491601000482,53563.06406736001 2023-01-26,23:10:05.000,26,11075036,12605,0,1674774604,13121.685477169995,56.94491601000482,53563.15489992001 2023-01-26,23:10:06.000,26,11075083,12645,0,1674774605,13121.638323,56.93081774999882,53563.043106000005 2023-01-26,23:10:07.000,26,11075105,12645,0,1674774606,13121.685477169995,56.93081774999882,53563.14092568 2023-01-26,23:10:08.000,26,11075129,12565,0,1674774607,13121.71242240999,56.916719490000105,53563.14092568 2023-01-26,23:10:09.000,26,11075088,12605,0,1674774608,13121.65853193,56.89557210000203,53563.09900296 2023-01-26,23:10:10.000,26,11075107,12565,0,1674774609,13121.584432519994,56.87442471000395,53563.03611888001 2023-01-26,23:10:11.000,26,11075104,12605,0,1674774610,13121.604641449994,56.88147384000331,53563.03611888001 2023-01-26,23:10:12.000,26,11075119,12485,0,1674774611,13121.69221347999,56.83212993000052,53563.18284840001 2023-01-26,23:10:13.000,26,11075071,12485,0,1674774612,13121.67874086,56.80393341000308,53563.16887416 2023-01-26,23:10:14.000,26,11075109,12525,0,1674774613,13121.725895029995,56.789835150004365,53563.17586128 2023-01-26,23:10:15.000,26,11075079,12765,0,1674774614,13121.624850379994,56.71229472000414,53563.112977200006 2023-01-26,23:10:16.000,26,11075076,12445,0,1674774615,13121.73936765,56.684098199999426,53563.18284840001 2023-01-26,23:10:17.000,26,11075089,12645,0,1674774616,13121.73263133999,56.684098199999426,53563.161887040005 2023-01-26,23:10:18.000,26,11075096,12605,0,1674774617,13121.75957658,56.698196459998144,53563.20380976001 2023-01-26,23:10:19.000,26,11075110,12565,0,1674774618,13121.75284026999,56.66999994000071,53563.17586128 2023-01-26,23:10:20.000,26,11075088,12405,0,1674774619,13121.75957658,56.684098199999426,53563.161887040005 2023-01-26,23:10:21.000,26,11075103,12605,0,1674774620,13121.8404123,56.65590168000199,53563.22477112001 2023-01-26,23:10:22.000,26,11075095,12525,0,1674774621,13121.81346705999,56.71229472000414,53563.1479128 2023-01-26,23:10:23.000,26,11075100,12685,0,1674774622,13121.85388491999,56.684098199999426,53563.17586128 2023-01-26,23:10:24.000,26,11075059,12365,0,1674774623,13121.766312889995,56.70524559000478,53563.112977200006 2023-01-26,23:10:25.000,26,11075086,12645,0,1674774624,13121.79325812999,56.7193438500035,53563.12695144 2023-01-26,23:10:26.000,26,11075109,12405,0,1674774625,13121.826939679995,56.70524559000478,53563.210796880005 2023-01-26,23:10:27.000,26,11075055,12405,0,1674774626,13121.83367598999,56.691147329998785,53563.18983552 2023-01-26,23:10:28.000,26,11075063,12485,0,1674774627,13121.87409384999,56.677049070000066,53563.22477112001 2023-01-26,23:10:29.000,26,11075040,12645,0,1674774628,13121.86062123,56.63475429000391,53563.25271960001 2023-01-26,23:10:30.000,26,11075092,12485,0,1674774629,13121.85388491999,56.64180342000327,53563.210796880005 2023-01-26,23:10:31.000,26,11075040,12405,0,1674774630,13121.83367598999,56.61360689999856,53563.18284840001 2023-01-26,23:10:32.000,26,11075071,12885,0,1674774631,13121.786521819995,56.59245951000048,53563.1479128 2023-01-26,23:10:33.000,26,11075078,12365,0,1674774632,13121.75957658,56.564262990003044,53563.16887416 2023-01-26,23:10:34.000,26,11075101,12685,0,1674774633,13121.746103959995,56.58541038000112,53563.15489992001 2023-01-26,23:10:35.000,26,11075087,12645,0,1674774634,13121.67874086,56.58541038000112,53563.15489992001 2023-01-26,23:10:36.000,26,11075066,12445,0,1674774635,13121.69221347999,56.57836125000176,53563.16887416 2023-01-26,23:10:37.000,26,11075106,12565,0,1674774636,13121.624850379994,56.550164730004326,53563.14092568 2023-01-26,23:10:38.000,26,11075076,12365,0,1674774637,13121.69894979,56.54311559999769,53563.217784 2023-01-26,23:10:39.000,26,11075095,12605,0,1674774638,13121.705686099995,56.5713121200024,53563.217784 2023-01-26,23:10:40.000,26,11075120,12605,0,1674774639,13121.705686099995,56.5713121200024,53563.24573248 2023-01-26,23:10:41.000,26,11075085,12405,0,1674774640,13121.69894979,56.564262990003044,53563.19682264 2023-01-26,23:10:42.000,26,11075069,12605,0,1674774641,13121.67874086,56.54311559999769,53563.22477112001 2023-01-26,23:10:43.000,26,11075109,12325,0,1674774642,13121.63158668999,56.53606646999833,53563.09900296 2023-01-26,23:10:44.000,26,11075080,12645,0,1674774643,13121.71915872,56.54311559999769,53563.18284840001 2023-01-26,23:10:45.000,26,11075081,12365,0,1674774644,13121.82020337,56.507869950000895,53563.22477112001 2023-01-26,23:10:46.000,26,11075089,12525,0,1674774645,13121.77304919999,56.48672256000282,53563.19682264 2023-01-26,23:10:47.000,26,11075085,12285,0,1674774646,13121.79325812999,56.500820820001536,53563.112977200006 2023-01-26,23:10:48.000,26,11075100,12445,0,1674774647,13121.77304919999,56.458526039998105,53563.18284840001 2023-01-26,23:10:49.000,26,11075156,12565,0,1674774648,13121.81346705999,56.46557517000474,53563.18983552 2023-01-26,23:10:50.000,26,11075089,12605,0,1674774649,13121.786521819995,56.458526039998105,53563.17586128 2023-01-26,23:10:51.000,26,11075115,12445,0,1674774650,13121.806730749995,56.46557517000474,53563.13393856001 2023-01-26,23:10:52.000,26,11075060,12485,0,1674774651,13121.83367598999,56.43032952000067,53563.15489992001 2023-01-26,23:10:53.000,26,11075043,12565,0,1674774652,13121.88083016,56.41623126000195,53563.16887416 2023-01-26,23:10:54.000,26,11075087,12765,0,1674774653,13121.826939679995,56.40213300000323,53563.19682264 2023-01-26,23:10:55.000,26,11075086,12805,0,1674774654,13121.77978551,56.39508387000387,53563.112977200006 2023-01-26,23:10:56.000,26,11075092,12525,0,1674774655,13121.79325812999,56.38098560999788,53563.14092568 2023-01-26,23:10:57.000,26,11075087,12485,0,1674774656,13121.79325812999,56.39508387000387,53563.1479128 2023-01-26,23:10:58.000,26,11075064,12725,0,1674774657,13121.83367598999,56.388034740004514,53563.161887040005 2023-01-26,23:10:59.000,26,11075137,12285,0,1674774658,13121.847148609995,56.35278909000044,53563.16887416 2023-01-26,23:11:00.000,26,11075111,12485,0,1674774659,13121.77978551,56.338690830001724,53563.18284840001 2023-01-26,23:11:01.000,26,11075135,12525,0,1674774660,13121.83367598999,56.324592570003006,53563.19682264 2023-01-26,23:11:02.000,26,11075071,12525,0,1674774661,13121.82020337,56.3598382199998,53563.18983552 2023-01-26,23:11:03.000,26,11075122,12645,0,1674774662,13121.77978551,56.331641700002365,53563.1479128 2023-01-26,23:11:04.000,26,11075089,12605,0,1674774663,13121.82020337,56.35278909000044,53563.15489992001 2023-01-26,23:11:05.000,26,11075110,12565,0,1674774664,13121.73936765,56.338690830001724,53563.05708024001 2023-01-26,23:11:06.000,26,11075129,12525,0,1674774665,13121.79325812999,56.338690830001724,53563.10599008001 2023-01-26,23:11:07.000,26,11075084,12685,0,1674774666,13121.806730749995,56.35278909000044,53563.0081704 2023-01-26,23:11:08.000,26,11075083,12645,0,1674774667,13121.867357539995,56.34573996000108,53563.112977200006 2023-01-26,23:11:09.000,26,11075097,12525,0,1674774668,13121.867357539995,56.37393647999852,53563.06406736001 2023-01-26,23:11:10.000,26,11075128,12525,0,1674774669,13121.887566469995,56.3598382199998,53563.10599008001 2023-01-26,23:11:11.000,26,11075103,12445,0,1674774670,13121.89430277999,56.38098560999788,53563.112977200006 2023-01-26,23:11:12.000,26,11075094,12645,0,1674774671,13121.907775399995,56.388034740004514,53563.05708024001 2023-01-26,23:11:13.000,26,11075075,12645,0,1674774672,13121.948193259996,56.37393647999852,53563.043106000005 2023-01-26,23:11:14.000,26,11075095,12605,0,1674774673,13121.988611119996,56.37393647999852,53563.12695144 2023-01-26,23:11:15.000,26,11075117,12445,0,1674774674,13122.055974219991,56.3598382199998,53563.12695144 2023-01-26,23:11:16.000,26,11075087,12445,0,1674774675,13122.02229267,56.38098560999788,53563.0780416 2023-01-26,23:11:17.000,26,11075045,12365,0,1674774676,13122.055974219991,56.36688734999916,53563.10599008001 2023-01-26,23:11:18.000,26,11075051,12565,0,1674774677,13122.089655769996,56.41623126000195,53563.18284840001 2023-01-26,23:11:19.000,26,11075093,12445,0,1674774678,13122.123337320001,56.42328039000131,53563.13393856001 2023-01-26,23:11:20.000,26,11075112,12565,0,1674774679,13122.130073629996,56.42328039000131,53563.12695144 2023-01-26,23:11:21.000,26,11075077,12445,0,1674774680,13122.055974219991,56.41623126000195,53563.07105448 2023-01-26,23:11:22.000,26,11075072,12565,0,1674774681,13122.082919460001,56.388034740004514,53563.05708024001 2023-01-26,23:11:23.000,26,11075134,12365,0,1674774682,13122.177227799992,56.40213300000323,53563.16887416 2023-01-26,23:11:24.000,26,11075090,12565,0,1674774683,13122.204173040001,56.39508387000387,53563.161887040005 2023-01-26,23:11:25.000,26,11075084,12485,0,1674774684,13122.123337320001,56.38098560999788,53563.112977200006 2023-01-26,23:11:26.000,26,11075093,12645,0,1674774685,13122.204173040001,56.35278909000044,53563.18284840001 2023-01-26,23:11:27.000,26,11075076,12565,0,1674774686,13122.197436729992,56.39508387000387,53563.18983552 2023-01-26,23:11:28.000,26,11075073,12565,0,1674774687,13122.130073629996,56.40213300000323,53563.11996432 2023-01-26,23:11:29.000,26,11075071,12525,0,1674774688,13122.157018869992,56.39508387000387,53563.05708024001 2023-01-26,23:11:30.000,26,11075111,12565,0,1674774689,13122.170491489996,56.37393647999852,53563.18284840001 2023-01-26,23:11:31.000,26,11075101,12565,0,1674774690,13122.217645659992,56.388034740004514,53563.15489992001 2023-01-26,23:11:32.000,26,11075111,12485,0,1674774691,13122.190700419997,56.37393647999852,53563.16887416 2023-01-26,23:11:33.000,26,11075103,12645,0,1674774692,13122.271536139997,56.36688734999916,53563.19682264 2023-01-26,23:11:34.000,26,11075107,12645,0,1674774693,13122.278272449992,56.338690830001724,53563.22477112001 2023-01-26,23:11:35.000,26,11075108,12365,0,1674774694,13122.231118279997,56.34573996000108,53563.1479128 2023-01-26,23:11:36.000,26,11075070,12605,0,1674774695,13122.258063519992,56.30344517999765,53563.22477112001 2023-01-26,23:11:37.000,26,11075080,12525,0,1674774696,13122.217645659992,56.331641700002365,53563.15489992001 2023-01-26,23:11:38.000,26,11075120,12405,0,1674774697,13122.258063519992,56.35278909000044,53563.22477112001 2023-01-26,23:11:39.000,26,11075077,12605,0,1674774698,13122.237854589992,56.31754344000365,53563.14092568 2023-01-26,23:11:40.000,26,11075087,12525,0,1674774699,13122.338899239992,56.324592570003006,53563.24573248 2023-01-26,23:11:41.000,26,11075051,12565,0,1674774700,13122.352371859997,56.31754344000365,53563.22477112001 2023-01-26,23:11:42.000,26,11075066,12605,0,1674774701,13122.244590900002,56.31754344000365,53563.10599008001 2023-01-26,23:11:43.000,26,11075078,12645,0,1674774702,13122.352371859997,56.331641700002365,53563.25271960001 2023-01-26,23:11:44.000,26,11075089,12485,0,1674774703,13122.338899239992,56.338690830001724,53563.161887040005 2023-01-26,23:11:45.000,26,11075069,12605,0,1674774704,13122.426471270002,56.34573996000108,53563.24573248 2023-01-26,23:11:46.000,26,11075069,12645,0,1674774705,13122.419734959993,56.34573996000108,53563.23175824001 2023-01-26,23:11:47.000,26,11075093,12645,0,1674774706,13122.365844480002,56.388034740004514,53563.210796880005 2023-01-26,23:11:48.000,26,11075067,12445,0,1674774707,13122.359108169992,56.37393647999852,53563.15489992001 2023-01-26,23:11:49.000,26,11075122,12365,0,1674774708,13122.406262340002,56.36688734999916,53563.26669384 2023-01-26,23:11:50.000,26,11075157,12645,0,1674774709,13122.412998649997,56.36688734999916,53563.27368096001 2023-01-26,23:11:51.000,26,11075076,12605,0,1674774710,13122.392789719997,56.388034740004514,53563.25271960001 2023-01-26,23:11:52.000,26,11075091,12565,0,1674774711,13122.392789719997,56.388034740004514,53563.280668080006 2023-01-26,23:11:53.000,26,11075093,12445,0,1674774712,13122.386053410002,56.41623126000195,53563.23874536 2023-01-26,23:11:54.000,26,11075105,12605,0,1674774713,13122.379317099992,56.39508387000387,53563.259706720004 2023-01-26,23:11:55.000,26,11075051,12765,0,1674774714,13122.332162929997,56.41623126000195,53563.24573248 2023-01-26,23:11:56.000,26,11075054,12605,0,1674774715,13122.392789719997,56.38098560999788,53563.29464232 2023-01-26,23:11:57.000,26,11075106,12445,0,1674774716,13122.419734959993,56.41623126000195,53563.25271960001 2023-01-26,23:11:58.000,26,11075087,12605,0,1674774717,13122.386053410002,56.40213300000323,53563.32259080001 2023-01-26,23:11:59.000,26,11075128,12565,0,1674774718,13122.352371859997,56.41623126000195,53563.19682264 2023-01-26,23:12:00.000,26,11075108,12605,0,1674774719,13122.386053410002,56.42328039000131,53563.25271960001 2023-01-26,23:12:01.000,26,11075142,12485,0,1674774720,13122.352371859997,56.42328039000131,53563.20380976001 2023-01-26,23:12:02.000,26,11075102,12725,0,1674774721,13122.345635550002,56.43032952000067,53563.23175824001 2023-01-26,23:12:03.000,26,11075113,12565,0,1674774722,13122.285008760002,56.44442777999939,53563.161887040005 2023-01-26,23:12:04.000,26,11075100,12445,0,1674774723,13122.332162929997,56.46557517000474,53563.2876552 2023-01-26,23:12:05.000,26,11075132,12605,0,1674774724,13122.372580789997,56.49377169000218,53563.30162944001 2023-01-26,23:12:06.000,26,11075085,12645,0,1674774725,13122.338899239992,56.507869950000895,53563.329577920005 2023-01-26,23:12:07.000,26,11075151,12445,0,1674774726,13122.338899239992,56.550164730004326,53563.33656504 2023-01-26,23:12:08.000,26,11075078,12485,0,1674774727,13122.305217690002,56.52196820999961,53563.259706720004 2023-01-26,23:12:09.000,26,11075117,12605,0,1674774728,13122.244590900002,56.514919080000254,53563.19682264 2023-01-26,23:12:10.000,26,11075073,12245,0,1674774729,13122.305217690002,56.550164730004326,53563.19682264 2023-01-26,23:12:11.000,26,11075068,12445,0,1674774730,13122.298481379992,56.564262990003044,53563.32259080001 2023-01-26,23:12:12.000,26,11075101,12765,0,1674774731,13122.311953999997,56.52901733999897,53563.259706720004 2023-01-26,23:12:13.000,26,11075069,12925,0,1674774732,13122.318690309992,56.53606646999833,53563.23175824001 2023-01-26,23:12:14.000,26,11075133,12885,0,1674774733,13122.392789719997,56.557213860003685,53563.259706720004 2023-01-26,23:12:15.000,26,11075123,12645,0,1674774734,13122.379317099992,56.557213860003685,53563.22477112001 2023-01-26,23:12:16.000,26,11075094,12525,0,1674774735,13122.365844480002,56.564262990003044,53563.18983552 2023-01-26,23:12:17.000,26,11075100,12485,0,1674774736,13122.386053410002,56.5713121200024,53563.217784 2023-01-26,23:12:18.000,26,11075098,12285,0,1674774737,13122.439943889993,56.54311559999769,53563.30162944001 2023-01-26,23:12:19.000,26,11075114,12525,0,1674774738,13122.473625439998,56.564262990003044,53563.2876552 2023-01-26,23:12:20.000,26,11075127,12325,0,1674774739,13122.514043299998,56.514919080000254,53563.18983552 2023-01-26,23:12:21.000,26,11075060,12725,0,1674774740,13122.608351639989,56.47967343000346,53563.30162944001 2023-01-26,23:12:22.000,26,11075107,12485,0,1674774741,13122.675714739999,56.507869950000895,53563.30861656 2023-01-26,23:12:23.000,26,11075055,12565,0,1674774742,13122.668978429989,56.49377169000218,53563.2876552 2023-01-26,23:12:24.000,26,11075090,12725,0,1674774743,13122.648769499989,56.47967343000346,53563.29464232 2023-01-26,23:12:25.000,26,11075118,12645,0,1674774744,13122.628560569989,56.46557517000474,53563.27368096001 2023-01-26,23:12:26.000,26,11075105,12605,0,1674774745,13122.736341529999,56.451476909998746,53563.33656504 2023-01-26,23:12:27.000,26,11075106,12645,0,1674774746,13122.729605219989,56.4726243000041,53563.35053928001 2023-01-26,23:12:28.000,26,11075123,12605,0,1674774747,13122.79023200999,56.44442777999939,53563.41342336 2023-01-26,23:12:29.000,26,11075089,12565,0,1674774748,13122.695923669999,56.47967343000346,53563.329577920005 2023-01-26,23:12:30.000,26,11075105,12325,0,1674774749,13122.803704629994,56.4726243000041,53563.378487760005 2023-01-26,23:12:31.000,26,11075132,12645,0,1674774750,13122.695923669999,56.4726243000041,53563.33656504 2023-01-26,23:12:32.000,26,11075090,12885,0,1674774751,13122.74981414999,56.47967343000346,53563.3575264 2023-01-26,23:12:33.000,26,11075109,12205,0,1674774752,13122.729605219989,56.49377169000218,53563.3575264 2023-01-26,23:12:34.000,26,11075106,12805,0,1674774753,13122.716132599999,56.53606646999833,53563.41342336 2023-01-26,23:12:35.000,26,11075123,12285,0,1674774754,13122.736341529999,56.47967343000346,53563.45534608 2023-01-26,23:12:36.000,26,11075133,12685,0,1674774755,13122.675714739999,56.53606646999833,53563.41342336 2023-01-26,23:12:37.000,26,11075086,12645,0,1674774756,13122.682451049994,56.514919080000254,53563.44137184001 2023-01-26,23:12:38.000,26,11075145,12285,0,1674774757,13122.709396289989,56.52901733999897,53563.427397600004 2023-01-26,23:12:39.000,26,11075107,12925,0,1674774758,13122.716132599999,56.5713121200024,53563.38547488 2023-01-26,23:12:40.000,26,11075129,12645,0,1674774759,13122.709396289989,56.58541038000112,53563.39944912001 2023-01-26,23:12:41.000,26,11075144,12605,0,1674774760,13122.702659979994,56.59245951000048,53563.40643624 2023-01-26,23:12:42.000,26,11075142,12725,0,1674774761,13122.642033189994,56.5713121200024,53563.43438472 2023-01-26,23:12:43.000,26,11075138,12685,0,1674774762,13122.615087949998,56.62770516000455,53563.40643624 2023-01-26,23:12:44.000,26,11075097,12605,0,1674774763,13122.675714739999,56.6065577699992,53563.38547488 2023-01-26,23:12:45.000,26,11075108,12485,0,1674774764,13122.722868909994,56.59245951000048,53563.43438472 2023-01-26,23:12:46.000,26,11075098,12565,0,1674774765,13122.729605219989,56.58541038000112,53563.43438472 2023-01-26,23:12:47.000,26,11075106,12685,0,1674774766,13122.675714739999,56.550164730004326,53563.41342336 2023-01-26,23:12:48.000,26,11075125,12485,0,1674774767,13122.662242119994,56.54311559999769,53563.35053928001 2023-01-26,23:12:49.000,26,11075090,12565,0,1674774768,13122.574670089998,56.52901733999897,53563.36451352 2023-01-26,23:12:50.000,26,11075090,12525,0,1674774769,13122.662242119994,56.49377169000218,53563.39246200001 2023-01-26,23:12:51.000,26,11075080,12525,0,1674774770,13122.642033189994,56.46557517000474,53563.40643624 2023-01-26,23:12:52.000,26,11075089,12685,0,1674774771,13122.635296879998,56.47967343000346,53563.36451352 2023-01-26,23:12:53.000,26,11075108,12445,0,1674774772,13122.608351639989,56.48672256000282,53563.36451352 2023-01-26,23:12:54.000,26,11075125,12525,0,1674774773,13122.668978429989,56.43737865000003,53563.41342336 2023-01-26,23:12:55.000,26,11075106,12645,0,1674774774,13122.615087949998,56.42328039000131,53563.36451352 2023-01-26,23:12:56.000,26,11075129,12645,0,1674774775,13122.628560569989,56.40213300000323,53563.33656504 2023-01-26,23:12:57.000,26,11075130,12565,0,1674774776,13122.615087949998,56.38098560999788,53563.35053928001 2023-01-26,23:12:58.000,26,11075097,12405,0,1674774777,13122.615087949998,56.40213300000323,53563.29464232 2023-01-26,23:12:59.000,26,11075098,12565,0,1674774778,13122.635296879998,56.38098560999788,53563.34355216 2023-01-26,23:13:00.000,26,11075065,12565,0,1674774779,13122.662242119994,56.388034740004514,53563.36451352 2023-01-26,23:13:01.000,26,11075087,12605,0,1674774780,13122.635296879998,56.37393647999852,53563.378487760005 2023-01-26,23:13:02.000,26,11075108,12565,0,1674774781,13122.615087949998,56.42328039000131,53563.280668080006 2023-01-26,23:13:03.000,26,11075092,12405,0,1674774782,13122.615087949998,56.40918213000259,53563.37150064001 2023-01-26,23:13:04.000,26,11075093,12325,0,1674774783,13122.655505809998,56.40918213000259,53563.3575264 2023-01-26,23:13:05.000,26,11075094,12485,0,1674774784,13122.709396289989,56.42328039000131,53563.37150064001 2023-01-26,23:13:06.000,26,11075079,12485,0,1674774785,13122.695923669999,56.4726243000041,53563.34355216 2023-01-26,23:13:07.000,26,11075105,12445,0,1674774786,13122.689187359989,56.44442777999939,53563.35053928001 2023-01-26,23:13:08.000,26,11075101,12325,0,1674774787,13122.689187359989,56.4726243000041,53563.40643624 2023-01-26,23:13:09.000,26,11075117,12485,0,1674774788,13122.668978429989,56.43032952000067,53563.378487760005 2023-01-26,23:13:10.000,26,11075108,12725,0,1674774789,13122.662242119994,56.388034740004514,53563.37150064001 2023-01-26,23:13:11.000,26,11075125,12725,0,1674774790,13122.648769499989,56.43032952000067,53563.33656504 2023-01-26,23:13:12.000,26,11075114,12805,0,1674774791,13122.581406399993,56.43032952000067,53563.34355216 2023-01-26,23:13:13.000,26,11075101,12445,0,1674774792,13122.567933779988,56.40213300000323,53563.217784 2023-01-26,23:13:14.000,26,11075113,12605,0,1674774793,13122.487098060003,56.34573996000108,53563.20380976001 2023-01-26,23:13:15.000,26,11075146,12805,0,1674774794,13122.574670089998,56.3598382199998,53563.280668080006 2023-01-26,23:13:16.000,26,11075104,12365,0,1674774795,13122.628560569989,56.39508387000387,53563.29464232 2023-01-26,23:13:17.000,26,11075100,12645,0,1674774796,13122.581406399993,56.3598382199998,53563.24573248 2023-01-26,23:13:18.000,26,11075103,12725,0,1674774797,13122.547724849988,56.36688734999916,53563.20380976001 2023-01-26,23:13:19.000,26,11075134,12525,0,1674774798,13122.601615329993,56.38098560999788,53563.280668080006 2023-01-26,23:13:20.000,26,11075095,12485,0,1674774799,13122.594879019998,56.35278909000044,53563.26669384 2023-01-26,23:13:21.000,26,11075069,12485,0,1674774800,13122.581406399993,56.3598382199998,53563.22477112001 2023-01-26,23:13:22.000,26,11075094,12685,0,1674774801,13122.561197469993,56.324592570003006,53563.23175824001 2023-01-26,23:13:23.000,26,11075068,12605,0,1674774802,13122.642033189994,56.3598382199998,53563.280668080006 2023-01-26,23:13:24.000,26,11075074,12565,0,1674774803,13122.709396289989,56.324592570003006,53563.29464232 2023-01-26,23:13:25.000,26,11075098,12645,0,1674774804,13122.689187359989,56.324592570003006,53563.19682264 2023-01-26,23:13:26.000,26,11075057,12525,0,1674774805,13122.763286769994,56.331641700002365,53563.2876552 2023-01-26,23:13:27.000,26,11075104,12565,0,1674774806,13122.743077839994,56.30344517999765,53563.280668080006 2023-01-26,23:13:28.000,26,11075127,12605,0,1674774807,13122.79023200999,56.282297789999575,53563.259706720004 2023-01-26,23:13:29.000,26,11075057,12365,0,1674774808,13122.743077839994,56.25410127000214,53563.22477112001 2023-01-26,23:13:30.000,26,11075094,12765,0,1674774809,13122.74981414999,56.2611504000015,53563.19682264 2023-01-26,23:13:31.000,26,11075106,12605,0,1674774810,13122.85085879999,56.2259047500047,53563.25271960001 2023-01-26,23:13:32.000,26,11075121,12445,0,1674774811,13122.904749279995,56.19770822999999,53563.25271960001 2023-01-26,23:13:33.000,26,11075134,12525,0,1674774812,13122.904749279995,56.17656084000191,53563.27368096001 2023-01-26,23:13:34.000,26,11075123,12325,0,1674774813,13122.95190344999,56.17656084000191,53563.18284840001 2023-01-26,23:13:35.000,26,11075088,12645,0,1674774814,13122.99905762,56.14131518999784,53563.29464232 2023-01-26,23:13:36.000,26,11075145,12605,0,1674774815,13122.965376069995,56.148364320004475,53563.30861656 2023-01-26,23:13:37.000,26,11075127,12645,0,1674774816,13122.93169451999,56.148364320004475,53563.259706720004 2023-01-26,23:13:38.000,26,11075098,12645,0,1674774817,13122.99905762,56.16951171000255,53563.30162944001 2023-01-26,23:13:39.000,26,11075106,12485,0,1674774818,13122.97884869,56.13426605999848,53563.329577920005 2023-01-26,23:13:40.000,26,11075108,12845,0,1674774819,13123.05294809999,56.113118670000404,53563.35053928001 2023-01-26,23:13:41.000,26,11075079,12525,0,1674774820,13123.05968441,56.14131518999784,53563.27368096001 2023-01-26,23:13:42.000,26,11075131,12725,0,1674774821,13123.086629649995,56.14131518999784,53563.38547488 2023-01-26,23:13:43.000,26,11075111,12485,0,1674774822,13123.066420719995,56.12016779999976,53563.31560368 2023-01-26,23:13:44.000,26,11075113,12765,0,1674774823,13123.05968441,56.13426605999848,53563.33656504 2023-01-26,23:13:45.000,26,11075134,12645,0,1674774824,13123.046211789995,56.155413450003834,53563.30861656 2023-01-26,23:13:46.000,26,11075108,12565,0,1674774825,13123.07315702999,56.12016779999976,53563.35053928001 2023-01-26,23:13:47.000,26,11075104,12365,0,1674774826,13123.086629649995,56.18360997000127,53563.32259080001 2023-01-26,23:13:48.000,26,11075113,12605,0,1674774827,13123.09336595999,56.148364320004475,53563.378487760005 2023-01-26,23:13:49.000,26,11075108,12685,0,1674774828,13123.106838579995,56.16951171000255,53563.329577920005 2023-01-26,23:13:50.000,26,11075151,12605,0,1674774829,13123.127047509995,56.13426605999848,53563.3575264 2023-01-26,23:13:51.000,26,11075112,12485,0,1674774830,13123.086629649995,56.148364320004475,53563.33656504 2023-01-26,23:13:52.000,26,11075069,12725,0,1674774831,13123.09336595999,56.12721692999912,53563.378487760005 2023-01-26,23:13:53.000,26,11075081,12445,0,1674774832,13123.147256439996,56.16951171000255,53563.35053928001 2023-01-26,23:13:54.000,26,11075072,12525,0,1674774833,13123.187674299996,56.14131518999784,53563.42041048001 2023-01-26,23:13:55.000,26,11075117,12445,0,1674774834,13123.16072906,56.113118670000404,53563.39944912001 2023-01-26,23:13:56.000,26,11075061,12565,0,1674774835,13123.14052013,56.14131518999784,53563.32259080001 2023-01-26,23:13:57.000,26,11075097,12725,0,1674774836,13123.127047509995,56.155413450003834,53563.30162944001 2023-01-26,23:13:58.000,26,11075078,12645,0,1674774837,13123.207883229996,56.106069540001045,53563.39944912001 2023-01-26,23:13:59.000,26,11075133,12445,0,1674774838,13123.147256439996,56.113118670000404,53563.39944912001 2023-01-26,23:14:00.000,26,11075095,12565,0,1674774839,13123.187674299996,56.12016779999976,53563.41342336 2023-01-26,23:14:01.000,26,11075106,12285,0,1674774840,13123.16072906,56.13426605999848,53563.37150064001 2023-01-26,23:14:02.000,26,11075149,12525,0,1674774841,13123.19441060999,56.091971280002326,53563.39944912001 2023-01-26,23:14:03.000,26,11075098,12485,0,1674774842,13123.207883229996,56.12016779999976,53563.427397600004 2023-01-26,23:14:04.000,26,11075148,12525,0,1674774843,13123.16072906,56.099020410001685,53563.41342336 2023-01-26,23:14:05.000,26,11075157,12645,0,1674774844,13123.214619539991,56.07082389000425,53563.47630744 2023-01-26,23:14:06.000,26,11075158,12485,0,1674774845,13123.214619539991,56.099020410001685,53563.448358960006 2023-01-26,23:14:07.000,26,11075129,12605,0,1674774846,13123.14052013,56.07082389000425,53563.41342336 2023-01-26,23:14:08.000,26,11075089,12205,0,1674774847,13123.207883229996,56.099020410001685,53563.42041048001 2023-01-26,23:14:09.000,26,11075093,12685,0,1674774848,13123.214619539991,56.099020410001685,53563.47630744 2023-01-26,23:14:10.000,26,11075107,12445,0,1674774849,13123.19441060999,56.07787302000361,53563.427397600004 2023-01-26,23:14:11.000,26,11075119,12485,0,1674774850,13123.07989334,56.12016779999976,53563.29464232 2023-01-26,23:14:12.000,26,11075093,12605,0,1674774851,13123.07989334,56.07787302000361,53563.31560368 2023-01-26,23:14:13.000,26,11075077,12605,0,1674774852,13123.234828469991,56.03557824000018,53563.497268800005 2023-01-26,23:14:14.000,26,11075178,12285,0,1674774853,13123.234828469991,56.056725629998255,53563.49028168001 2023-01-26,23:14:15.000,26,11075133,12565,0,1674774854,13123.207883229996,56.056725629998255,53563.48329456 2023-01-26,23:14:16.000,26,11075092,12445,0,1674774855,13123.17420167999,56.042627369999536,53563.43438472 2023-01-26,23:14:17.000,26,11075067,12605,0,1674774856,13123.234828469991,56.042627369999536,53563.4623332 2023-01-26,23:14:18.000,26,11075096,12405,0,1674774857,13123.22135585,56.02852911000082,53563.47630744 2023-01-26,23:14:19.000,26,11075045,12485,0,1674774858,13123.24156478,55.99328346000402,53563.497268800005 2023-01-26,23:14:20.000,26,11075093,12605,0,1674774859,13123.214619539991,55.96508693999931,53563.49028168001 2023-01-26,23:14:21.000,26,11075073,12645,0,1674774860,13123.26177371,55.96508693999931,53563.56015288001 2023-01-26,23:14:22.000,26,11075139,12485,0,1674774861,13123.335873119991,55.94393955000123,53563.52521728 2023-01-26,23:14:23.000,26,11075104,12645,0,1674774862,13123.268510019996,55.95098868000059,53563.46932032001 2023-01-26,23:14:24.000,26,11075104,12605,0,1674774863,13123.281982640001,55.98623433000466,53563.47630744 2023-01-26,23:14:25.000,26,11075131,12805,0,1674774864,13123.288718949996,56.0144308500021,53563.43438472 2023-01-26,23:14:26.000,26,11075098,12645,0,1674774865,13123.369554669996,55.99328346000402,53563.47630744 2023-01-26,23:14:27.000,26,11075113,12565,0,1674774866,13123.356082049992,56.02852911000082,53563.55316576 2023-01-26,23:14:28.000,26,11075107,12365,0,1674774867,13123.295455259991,56.042627369999536,53563.48329456 2023-01-26,23:14:29.000,26,11075093,12645,0,1674774868,13123.342609430001,56.049676499998895,53563.50425592 2023-01-26,23:14:30.000,26,11075142,12445,0,1674774869,13123.409972529997,56.03557824000018,53563.58111424 2023-01-26,23:14:31.000,26,11075106,12525,0,1674774870,13123.396499909992,56.07787302000361,53563.595088480004 2023-01-26,23:14:32.000,26,11075122,12485,0,1674774871,13123.403236220001,56.042627369999536,53563.52521728 2023-01-26,23:14:33.000,26,11075110,12485,0,1674774872,13123.349345739996,56.106069540001045,53563.448358960006 2023-01-26,23:14:34.000,26,11075117,12325,0,1674774873,13123.383027290001,56.056725629998255,53563.55316576 2023-01-26,23:14:35.000,26,11075148,12245,0,1674774874,13123.369554669996,56.03557824000018,53563.497268800005 2023-01-26,23:14:36.000,26,11075084,12485,0,1674774875,13123.389763599997,56.03557824000018,53563.55316576 2023-01-26,23:14:37.000,26,11075076,12525,0,1674774876,13123.335873119991,56.03557824000018,53563.42041048001 2023-01-26,23:14:38.000,26,11075132,12485,0,1674774877,13123.396499909992,56.07787302000361,53563.60906272001 2023-01-26,23:14:39.000,26,11075115,12445,0,1674774878,13123.383027290001,56.0144308500021,53563.57412712 2023-01-26,23:14:40.000,26,11075102,12525,0,1674774879,13123.403236220001,56.0144308500021,53563.56714000001 2023-01-26,23:14:41.000,26,11075109,12565,0,1674774880,13123.362818360001,56.00738172000274,53563.56015288001 2023-01-26,23:14:42.000,26,11075095,12645,0,1674774881,13123.342609430001,56.00738172000274,53563.55316576 2023-01-26,23:14:43.000,26,11075056,12725,0,1674774882,13123.349345739996,56.00738172000274,53563.595088480004 2023-01-26,23:14:44.000,26,11075124,12245,0,1674774883,13123.349345739996,56.00738172000274,53563.616049840006 2023-01-26,23:14:45.000,26,11075134,12525,0,1674774884,13123.329136809996,55.98623433000466,53563.616049840006 2023-01-26,23:14:46.000,26,11075154,12485,0,1674774885,13123.281982640001,55.97918519999803,53563.51823016001 2023-01-26,23:14:47.000,26,11075080,12605,0,1674774886,13123.24156478,55.97213606999867,53563.45534608 2023-01-26,23:14:48.000,26,11075106,12725,0,1674774887,13123.275246329991,56.02147998000146,53563.56015288001 2023-01-26,23:14:49.000,26,11075132,12405,0,1674774888,13123.268510019996,56.00033259000338,53563.6020756 2023-01-26,23:14:50.000,26,11075099,12445,0,1674774889,13123.288718949996,55.96508693999931,53563.6020756 2023-01-26,23:14:51.000,26,11075113,12405,0,1674774890,13123.288718949996,55.94393955000123,53563.60906272001 2023-01-26,23:14:52.000,26,11075128,12285,0,1674774891,13123.275246329991,56.00033259000338,53563.58111424 2023-01-26,23:14:53.000,26,11075105,12485,0,1674774892,13123.315664189991,56.00033259000338,53563.58810136001 2023-01-26,23:14:54.000,26,11075128,12605,0,1674774893,13123.356082049992,55.95803780999995,53563.58111424 2023-01-26,23:14:55.000,26,11075106,12605,0,1674774894,13123.362818360001,55.97213606999867,53563.546178640005 2023-01-26,23:14:56.000,26,11075117,12645,0,1674774895,13123.308927879996,56.00738172000274,53563.49028168001 2023-01-26,23:14:57.000,26,11075102,12485,0,1674774896,13123.335873119991,55.97918519999803,53563.51124304 2023-01-26,23:14:58.000,26,11075084,12325,0,1674774897,13123.409972529997,55.94393955000123,53563.6020756 2023-01-26,23:14:59.000,26,11075083,12485,0,1674774898,13123.416708839992,55.97918519999803,53563.62303696 2023-01-26,23:15:00.000,26,11075081,12485,0,1674774899,13123.450390389997,55.98623433000466,53563.616049840006 2023-01-26,23:15:01.000,26,11075090,12445,0,1674774900,13123.544698730002,55.922792160003155,53563.63701120001 2023-01-26,23:15:02.000,26,11075102,12405,0,1674774901,13123.524489800002,55.97918519999803,53563.60906272001 2023-01-26,23:15:03.000,26,11075102,12485,0,1674774902,13123.423445150001,55.98623433000466,53563.56714000001 2023-01-26,23:15:04.000,26,11075097,12525,0,1674774903,13123.504280870002,55.95098868000059,53563.63701120001 2023-01-26,23:15:05.000,26,11075075,12525,0,1674774904,13123.511017179997,55.95098868000059,53563.63002408 2023-01-26,23:15:06.000,26,11075121,12565,0,1674774905,13123.537962419992,56.00033259000338,53563.64399832 2023-01-26,23:15:07.000,26,11075101,12405,0,1674774906,13123.511017179997,55.98623433000466,53563.56714000001 2023-01-26,23:15:08.000,26,11075047,12565,0,1674774907,13123.618798139993,55.98623433000466,53563.63701120001 2023-01-26,23:15:09.000,26,11075083,12565,0,1674774908,13123.659215999993,55.95098868000059,53563.68592104001 2023-01-26,23:15:10.000,26,11075087,12525,0,1674774909,13123.632270759997,55.98623433000466,53563.64399832 2023-01-26,23:15:11.000,26,11075124,12405,0,1674774910,13123.632270759997,55.98623433000466,53563.64399832 2023-01-26,23:15:12.000,26,11075115,12645,0,1674774911,13123.618798139993,55.99328346000402,53563.65797256001 2023-01-26,23:15:13.000,26,11075091,12485,0,1674774912,13123.639007069993,55.97213606999867,53563.595088480004 2023-01-26,23:15:14.000,26,11075103,12725,0,1674774913,13123.632270759997,55.95098868000059,53563.58810136001 2023-01-26,23:15:15.000,26,11075062,12525,0,1674774914,13123.699633859993,55.95098868000059,53563.65098544 2023-01-26,23:15:16.000,26,11075056,12565,0,1674774915,13123.726579099988,55.97213606999867,53563.65797256001 2023-01-26,23:15:17.000,26,11075099,12765,0,1674774916,13123.760260649993,55.94393955000123,53563.6719468 2023-01-26,23:15:18.000,26,11075117,12605,0,1674774917,13123.746788029988,55.94393955000123,53563.69989528 2023-01-26,23:15:19.000,26,11075084,12285,0,1674774918,13123.753524339998,55.922792160003155,53563.68592104001 2023-01-26,23:15:20.000,26,11075085,12485,0,1674774919,13123.713106479998,55.929841290002514,53563.65797256001 2023-01-26,23:15:21.000,26,11075082,12565,0,1674774920,13123.753524339998,55.915743030003796,53563.70688240001 2023-01-26,23:15:22.000,26,11075103,12325,0,1674774921,13123.773733269998,55.873448250000365,53563.741818 2023-01-26,23:15:23.000,26,11075128,12645,0,1674774922,13123.746788029988,55.88754650999908,53563.6719468 2023-01-26,23:15:24.000,26,11075111,12365,0,1674774923,13123.753524339998,55.85934999000165,53563.75579224001 2023-01-26,23:15:25.000,26,11075057,12565,0,1674774924,13123.800678509993,55.85934999000165,53563.74880512 2023-01-26,23:15:26.000,26,11075100,12285,0,1674774925,13123.780469579993,55.89459563999844,53563.741818 2023-01-26,23:15:27.000,26,11075092,12645,0,1674774926,13123.679424929993,55.89459563999844,53563.65797256001 2023-01-26,23:15:28.000,26,11075063,12445,0,1674774927,13123.746788029988,55.880497379999724,53563.69290816 2023-01-26,23:15:29.000,26,11075118,12605,0,1674774928,13123.726579099988,55.90869390000444,53563.70688240001 2023-01-26,23:15:30.000,26,11075088,12605,0,1674774929,13123.652479689998,55.880497379999724,53563.6719468 2023-01-26,23:15:31.000,26,11075082,12645,0,1674774930,13123.726579099988,55.9016447699978,53563.76976648 2023-01-26,23:15:32.000,26,11075094,12565,0,1674774931,13123.699633859993,55.880497379999724,53563.77675360001 2023-01-26,23:15:33.000,26,11075083,12445,0,1674774932,13123.706370170003,55.88754650999908,53563.76976648 2023-01-26,23:15:34.000,26,11075050,12645,0,1674774933,13123.699633859993,55.873448250000365,53563.741818 2023-01-26,23:15:35.000,26,11075114,12765,0,1674774934,13123.659215999993,55.880497379999724,53563.783740720006 2023-01-26,23:15:36.000,26,11075120,12525,0,1674774935,13123.672688619998,55.85230086000229,53563.783740720006 2023-01-26,23:15:37.000,26,11075099,12485,0,1674774936,13123.665952310002,55.83820260000357,53563.741818 2023-01-26,23:15:38.000,26,11075087,12285,0,1674774937,13123.632270759997,55.85934999000165,53563.75579224001 2023-01-26,23:15:39.000,26,11075082,12525,0,1674774938,13123.632270759997,55.84525173000293,53563.76976648 2023-01-26,23:15:40.000,26,11075070,12605,0,1674774939,13123.692897549998,55.84525173000293,53563.783740720006 2023-01-26,23:15:41.000,26,11075089,12565,0,1674774940,13123.719842789993,55.82410434000485,53563.87457328001 2023-01-26,23:15:42.000,26,11075080,12645,0,1674774941,13123.713106479998,55.79590782000014,53563.83963768 2023-01-26,23:15:43.000,26,11075089,12445,0,1674774942,13123.652479689998,55.82410434000485,53563.72784376001 2023-01-26,23:15:44.000,26,11075116,12285,0,1674774943,13123.625534450002,55.78180956000142,53563.73483088001 2023-01-26,23:15:45.000,26,11075103,12445,0,1674774944,13123.612061829997,55.79590782000014,53563.72085664 2023-01-26,23:15:46.000,26,11075105,12565,0,1674774945,13123.645743380002,55.78885869000078,53563.77675360001 2023-01-26,23:15:47.000,26,11075137,12445,0,1674774946,13123.659215999993,55.81000607999886,53563.83963768 2023-01-26,23:15:48.000,26,11075077,12325,0,1674774947,13123.632270759997,55.82410434000485,53563.75579224001 2023-01-26,23:15:49.000,26,11075050,12645,0,1674774948,13123.571643969997,55.8029569499995,53563.79072784 2023-01-26,23:15:50.000,26,11075079,12645,0,1674774949,13123.625534450002,55.753613040003984,53563.79771496 2023-01-26,23:15:51.000,26,11075063,12525,0,1674774950,13123.578380279992,55.77476043000206,53563.741818 2023-01-26,23:15:52.000,26,11075065,12285,0,1674774951,13123.598589209992,55.81000607999886,53563.68592104001 2023-01-26,23:15:53.000,26,11075114,12645,0,1674774952,13123.659215999993,55.78180956000142,53563.79072784 2023-01-26,23:15:54.000,26,11075087,12645,0,1674774953,13123.558171349992,55.78180956000142,53563.741818 2023-01-26,23:15:55.000,26,11075100,12445,0,1674774954,13123.531226109997,55.78180956000142,53563.68592104001 2023-01-26,23:15:56.000,26,11075081,12365,0,1674774955,13123.558171349992,55.753613040003984,53563.762779360004 2023-01-26,23:15:57.000,26,11075115,12605,0,1674774956,13123.598589209992,55.7677113000027,53563.79072784 2023-01-26,23:15:58.000,26,11075124,12565,0,1674774957,13123.585116590002,55.77476043000206,53563.8116892 2023-01-26,23:15:59.000,26,11075140,12485,0,1674774958,13123.477335629992,55.817055209998216,53563.69290816 2023-01-26,23:16:00.000,26,11075096,12525,0,1674774959,13123.504280870002,55.817055209998216,53563.69989528 2023-01-26,23:16:01.000,26,11075128,12645,0,1674774960,13123.490808249997,55.817055209998216,53563.74880512 2023-01-26,23:16:02.000,26,11075108,12445,0,1674774961,13123.430181459997,55.82410434000485,53563.72784376001 2023-01-26,23:16:03.000,26,11075061,12485,0,1674774962,13123.470599319997,55.817055209998216,53563.73483088001 2023-01-26,23:16:04.000,26,11075114,12445,0,1674774963,13123.443654080002,55.8029569499995,53563.75579224001 2023-01-26,23:16:05.000,26,11075086,12845,0,1674774964,13123.409972529997,55.8029569499995,53563.68592104001 2023-01-26,23:16:06.000,26,11075126,12445,0,1674774965,13123.376290979992,55.78180956000142,53563.664959680005 2023-01-26,23:16:07.000,26,11075103,12605,0,1674774966,13123.356082049992,55.79590782000014,53563.65797256001 2023-01-26,23:16:08.000,26,11075069,12805,0,1674774967,13123.396499909992,55.77476043000206,53563.6719468 2023-01-26,23:16:09.000,26,11075085,12485,0,1674774968,13123.315664189991,55.8029569499995,53563.65098544 2023-01-26,23:16:10.000,26,11075075,12685,0,1674774969,13123.22135585,55.78885869000078,53563.56714000001 2023-01-26,23:16:11.000,26,11075065,12765,0,1674774970,13123.268510019996,55.83115347000421,53563.63701120001 2023-01-26,23:16:12.000,26,11075111,12445,0,1674774971,13123.167465369996,55.753613040003984,53563.595088480004 2023-01-26,23:16:13.000,26,11075034,12285,0,1674774972,13123.09336595999,55.7677113000027,53563.60906272001 2023-01-26,23:16:14.000,26,11075158,12605,0,1674774973,13123.09336595999,55.7677113000027,53563.64399832 2023-01-26,23:16:15.000,26,11075095,12525,0,1674774974,13123.026002859995,55.77476043000206,53563.64399832 2023-01-26,23:16:16.000,26,11075117,12645,0,1674774975,13122.93169451999,55.753613040003984,53563.5322044 2023-01-26,23:16:17.000,26,11075095,12525,0,1674774976,13122.93843083,55.78180956000142,53563.56714000001 2023-01-26,23:16:18.000,26,11075100,12605,0,1674774977,13122.91148558999,55.8029569499995,53563.52521728 2023-01-26,23:16:19.000,26,11075127,12645,0,1674774978,13122.77002307999,55.7677113000027,53563.44137184001 2023-01-26,23:16:20.000,26,11075094,12525,0,1674774979,13122.796968319999,55.78885869000078,53563.49028168001 2023-01-26,23:16:21.000,26,11075060,12525,0,1674774980,13122.803704629994,55.76066217000334,53563.49028168001 2023-01-26,23:16:22.000,26,11075120,12685,0,1674774981,13122.803704629994,55.753613040003984,53563.45534608 2023-01-26,23:16:23.000,26,11075059,12525,0,1674774982,13122.729605219989,55.78180956000142,53563.39246200001 2023-01-26,23:16:24.000,26,11075099,12565,0,1674774983,13122.716132599999,55.79590782000014,53563.41342336 2023-01-26,23:16:25.000,26,11075091,12285,0,1674774984,13122.722868909994,55.880497379999724,53563.33656504 2023-01-26,23:16:26.000,26,11075115,12485,0,1674774985,13122.695923669999,55.88754650999908,53563.26669384 2023-01-26,23:16:27.000,26,11075063,12685,0,1674774986,13122.756550459999,55.88754650999908,53563.31560368 2023-01-26,23:16:28.000,26,11075122,12485,0,1674774987,13122.763286769994,55.873448250000365,53563.329577920005 2023-01-26,23:16:29.000,26,11075108,12325,0,1674774988,13122.763286769994,55.866399120001006,53563.280668080006 2023-01-26,23:16:30.000,26,11075133,12525,0,1674774989,13122.81044093999,55.88754650999908,53563.280668080006 2023-01-26,23:16:31.000,26,11075153,12605,0,1674774990,13122.87106772999,55.9016447699978,53563.24573248 2023-01-26,23:16:32.000,26,11075103,12445,0,1674774991,13122.89801297,55.9016447699978,53563.280668080006 2023-01-26,23:16:33.000,26,11075089,12445,0,1674774992,13122.83738618,55.89459563999844,53563.12695144 2023-01-26,23:16:34.000,26,11075114,12645,0,1674774993,13122.89801297,55.88754650999908,53563.17586128 2023-01-26,23:16:35.000,26,11075088,12645,0,1674774994,13122.93169451999,55.89459563999844,53563.19682264 2023-01-26,23:16:36.000,26,11075118,12485,0,1674774995,13122.91148558999,55.817055209998216,53563.15489992001 2023-01-26,23:16:37.000,26,11075077,12645,0,1674774996,13122.97884869,55.84525173000293,53563.161887040005 2023-01-26,23:16:38.000,26,11075091,12445,0,1674774997,13122.99232130999,55.81000607999886,53563.20380976001 2023-01-26,23:16:39.000,26,11075120,12965,0,1674774998,13122.985584999995,55.76066217000334,53563.217784 2023-01-26,23:16:40.000,26,11075097,12605,0,1674774999,13122.97884869,55.8029569499995,53563.1479128 2023-01-26,23:16:41.000,26,11075133,12645,0,1674775000,13123.066420719995,55.746563910004625,53563.22477112001 2023-01-26,23:16:42.000,26,11075101,12405,0,1674775001,13122.97884869,55.71131826000055,53563.16887416 2023-01-26,23:16:43.000,26,11075124,12485,0,1674775002,13123.10010227,55.683121740003116,53563.14092568 2023-01-26,23:16:44.000,26,11075107,12445,0,1674775003,13123.147256439996,55.654925219998404,53563.24573248 2023-01-26,23:16:45.000,26,11075091,12645,0,1674775004,13123.15399274999,55.61967957000161,53563.217784 2023-01-26,23:16:46.000,26,11075147,12485,0,1674775005,13123.20114692,55.58443392000481,53563.2876552 2023-01-26,23:16:47.000,26,11075095,12565,0,1674775006,13123.248301089996,55.59148305000417,53563.22477112001 2023-01-26,23:16:48.000,26,11075050,12725,0,1674775007,13123.268510019996,55.57033565999882,53563.259706720004 2023-01-26,23:16:49.000,26,11075085,12605,0,1674775008,13123.281982640001,55.57033565999882,53563.20380976001 2023-01-26,23:16:50.000,26,11075086,12605,0,1674775009,13123.302191570001,55.57033565999882,53563.18284840001 2023-01-26,23:16:51.000,26,11075121,12725,0,1674775010,13123.430181459997,55.59148305000417,53563.30162944001 2023-01-26,23:16:52.000,26,11075073,12365,0,1674775011,13123.409972529997,55.58443392000481,53563.259706720004 2023-01-26,23:16:53.000,26,11075106,12445,0,1674775012,13123.430181459997,55.57738478999818,53563.29464232 2023-01-26,23:16:54.000,26,11075127,12725,0,1674775013,13123.511017179997,55.5562374000001,53563.37150064001 2023-01-26,23:16:55.000,26,11075102,12685,0,1674775014,13123.558171349992,55.59148305000417,53563.329577920005 2023-01-26,23:16:56.000,26,11075081,12685,0,1674775015,13123.632270759997,55.61967957000161,53563.32259080001 2023-01-26,23:16:57.000,26,11075086,12445,0,1674775016,13123.659215999993,55.60558131000289,53563.3575264 2023-01-26,23:16:58.000,26,11075090,12445,0,1674775017,13123.625534450002,55.60558131000289,53563.29464232 2023-01-26,23:16:59.000,26,11075096,12525,0,1674775018,13123.719842789993,55.654925219998404,53563.42041048001 2023-01-26,23:17:00.000,26,11075123,12325,0,1674775019,13123.814151129998,55.61263044000225,53563.52521728 2023-01-26,23:17:01.000,26,11075066,12525,0,1674775020,13123.820887439993,55.62672870000097,53563.51823016001 2023-01-26,23:17:02.000,26,11075120,12565,0,1674775021,13123.834360059998,55.61263044000225,53563.51124304 2023-01-26,23:17:03.000,26,11075096,12525,0,1674775022,13123.787205889988,55.67607261000376,53563.497268800005 2023-01-26,23:17:04.000,26,11075054,12765,0,1674775023,13123.787205889988,55.6690234800044,53563.44137184001 2023-01-26,23:17:05.000,26,11075154,12485,0,1674775024,13123.793942199998,55.62672870000097,53563.49028168001 2023-01-26,23:17:06.000,26,11075092,12645,0,1674775025,13123.861305299994,55.63377783000033,53563.52521728 2023-01-26,23:17:07.000,26,11075088,12525,0,1674775026,13123.901723159994,55.61967957000161,53563.58810136001 2023-01-26,23:17:08.000,26,11075106,12645,0,1674775027,13123.888250539989,55.63377783000033,53563.49028168001 2023-01-26,23:17:09.000,26,11075113,12685,0,1674775028,13123.854568989998,55.59853218000353,53563.51124304 2023-01-26,23:17:10.000,26,11075109,12605,0,1674775029,13123.888250539989,55.640826959999686,53563.56015288001 2023-01-26,23:17:11.000,26,11075116,12365,0,1674775030,13123.881514229994,55.62672870000097,53563.63002408 2023-01-26,23:17:12.000,26,11075045,12525,0,1674775031,13123.881514229994,55.61263044000225,53563.57412712 2023-01-26,23:17:13.000,26,11075099,12525,0,1674775032,13123.854568989998,55.60558131000289,53563.6020756 2023-01-26,23:17:14.000,26,11075105,12605,0,1674775033,13123.868041609989,55.59148305000417,53563.664959680005 2023-01-26,23:17:15.000,26,11075085,12325,0,1674775034,13123.928668399989,55.57738478999818,53563.65797256001 2023-01-26,23:17:16.000,26,11075117,12565,0,1674775035,13123.908459469989,55.59853218000353,53563.65797256001 2023-01-26,23:17:17.000,26,11075098,12605,0,1674775036,13123.962349949994,55.60558131000289,53563.741818 2023-01-26,23:17:18.000,26,11075133,12605,0,1674775037,13123.942141019994,55.57738478999818,53563.74880512 2023-01-26,23:17:19.000,26,11075096,12405,0,1674775038,13123.928668399989,55.59148305000417,53563.72784376001 2023-01-26,23:17:20.000,26,11075112,12565,0,1674775039,13123.921932089994,55.59148305000417,53563.69989528 2023-01-26,23:17:21.000,26,11075077,12285,0,1674775040,13123.861305299994,55.59853218000353,53563.76976648 2023-01-26,23:17:22.000,26,11075100,12605,0,1674775041,13123.807414819988,55.62672870000097,53563.73483088001 2023-01-26,23:17:23.000,26,11075071,12285,0,1674775042,13123.719842789993,55.647876089999045,53563.713869520005 2023-01-26,23:17:24.000,26,11075071,12285,0,1674775043,13123.726579099988,55.647876089999045,53563.713869520005 2023-01-26,23:17:25.000,26,11075094,12325,0,1674775044,13123.686161240003,55.704269130001194,53563.79771496 2023-01-26,23:17:26.000,26,11075086,12445,0,1674775045,13123.652479689998,55.690170870002476,53563.76976648 2023-01-26,23:17:27.000,26,11075144,12445,0,1674775046,13123.571643969997,55.71836738999991,53563.75579224001 2023-01-26,23:17:28.000,26,11075100,12685,0,1674775047,13123.537962419992,55.73246564999863,53563.741818 2023-01-26,23:17:29.000,26,11075119,12285,0,1674775048,13123.463863010002,55.77476043000206,53563.70688240001 2023-01-26,23:17:30.000,26,11075115,12645,0,1674775049,13123.423445150001,55.7677113000027,53563.73483088001 2023-01-26,23:17:31.000,26,11075103,12605,0,1674775050,13123.436917769992,55.8029569499995,53563.72085664 2023-01-26,23:17:32.000,26,11075139,12325,0,1674775051,13123.376290979992,55.78180956000142,53563.69989528 2023-01-26,23:17:33.000,26,11075109,12645,0,1674775052,13123.443654080002,55.78180956000142,53563.74880512 2023-01-26,23:17:34.000,26,11075090,12445,0,1674775053,13123.403236220001,55.8029569499995,53563.713869520005 2023-01-26,23:17:35.000,26,11075145,12485,0,1674775054,13123.369554669996,55.8029569499995,53563.68592104001 2023-01-26,23:17:36.000,26,11075090,12565,0,1674775055,13123.315664189991,55.8029569499995,53563.63002408 2023-01-26,23:17:37.000,26,11075118,12445,0,1674775056,13123.349345739996,55.8029569499995,53563.68592104001 2023-01-26,23:17:38.000,26,11075079,12645,0,1674775057,13123.376290979992,55.82410434000485,53563.73483088001 2023-01-26,23:17:39.000,26,11075105,12605,0,1674775058,13123.362818360001,55.817055209998216,53563.664959680005 2023-01-26,23:17:40.000,26,11075147,12645,0,1674775059,13123.369554669996,55.817055209998216,53563.713869520005 2023-01-26,23:17:41.000,26,11075108,12445,0,1674775060,13123.281982640001,55.82410434000485,53563.616049840006 2023-01-26,23:17:42.000,26,11075082,12645,0,1674775061,13123.342609430001,55.78885869000078,53563.68592104001 2023-01-26,23:17:43.000,26,11075146,12485,0,1674775062,13123.342609430001,55.8029569499995,53563.68592104001 2023-01-26,23:17:44.000,26,11075115,12565,0,1674775063,13123.383027290001,55.83115347000421,53563.6020756 2023-01-26,23:17:45.000,26,11075141,12765,0,1674775064,13123.322400500001,55.873448250000365,53563.595088480004 2023-01-26,23:17:46.000,26,11075094,12725,0,1674775065,13123.329136809996,55.84525173000293,53563.64399832 2023-01-26,23:17:47.000,26,11075087,12485,0,1674775066,13123.281982640001,55.88754650999908,53563.616049840006 2023-01-26,23:17:48.000,26,11075066,12285,0,1674775067,13123.383027290001,55.873448250000365,53563.713869520005 2023-01-26,23:17:49.000,26,11075086,12325,0,1674775068,13123.342609430001,55.85230086000229,53563.616049840006 2023-01-26,23:17:50.000,26,11075111,12605,0,1674775069,13123.322400500001,55.83820260000357,53563.65098544 2023-01-26,23:17:51.000,26,11075143,12605,0,1674775070,13123.288718949996,55.873448250000365,53563.62303696 2023-01-26,23:17:52.000,26,11075062,12485,0,1674775071,13123.329136809996,55.9016447699978,53563.58111424 2023-01-26,23:17:53.000,26,11075090,12525,0,1674775072,13123.288718949996,55.89459563999844,53563.53919152001 2023-01-26,23:17:54.000,26,11075076,12685,0,1674775073,13123.24156478,55.90869390000444,53563.52521728 2023-01-26,23:17:55.000,26,11075117,12365,0,1674775074,13123.376290979992,55.90869390000444,53563.616049840006 2023-01-26,23:17:56.000,26,11075111,12325,0,1674775075,13123.349345739996,55.915743030003796,53563.57412712 2023-01-26,23:17:57.000,26,11075093,12445,0,1674775076,13123.315664189991,55.94393955000123,53563.595088480004 2023-01-26,23:17:58.000,26,11075103,12285,0,1674775077,13123.322400500001,55.93689042000187,53563.53919152001 2023-01-26,23:17:59.000,26,11075097,12605,0,1674775078,13123.362818360001,55.95803780999995,53563.55316576 2023-01-26,23:18:00.000,26,11075082,12285,0,1674775079,13123.396499909992,55.929841290002514,53563.56015288001 2023-01-26,23:18:01.000,26,11075133,12405,0,1674775080,13123.436917769992,55.915743030003796,53563.5322044 2023-01-26,23:18:02.000,26,11075088,12405,0,1674775081,13123.403236220001,55.94393955000123,53563.43438472 2023-01-26,23:18:03.000,26,11075137,12605,0,1674775082,13123.457126699992,55.9016447699978,53563.47630744 2023-01-26,23:18:04.000,26,11075121,12685,0,1674775083,13123.537962419992,55.929841290002514,53563.56015288001 2023-01-26,23:18:05.000,26,11075097,12645,0,1674775084,13123.564907660002,55.93689042000187,53563.52521728 2023-01-26,23:18:06.000,26,11075140,12645,0,1674775085,13123.578380279992,55.915743030003796,53563.50425592 2023-01-26,23:18:07.000,26,11075077,12245,0,1674775086,13123.477335629992,55.98623433000466,53563.4623332 2023-01-26,23:18:08.000,26,11075096,12525,0,1674775087,13123.531226109997,55.95803780999995,53563.47630744 2023-01-26,23:18:09.000,26,11075094,12485,0,1674775088,13123.591852899997,55.96508693999931,53563.53919152001 2023-01-26,23:18:10.000,26,11075100,12565,0,1674775089,13123.645743380002,55.96508693999931,53563.5322044 2023-01-26,23:18:11.000,26,11075117,12565,0,1674775090,13123.598589209992,55.97213606999867,53563.5322044 2023-01-26,23:18:12.000,26,11075129,12565,0,1674775091,13123.598589209992,56.0144308500021,53563.6020756 2023-01-26,23:18:13.000,26,11075120,12485,0,1674775092,13123.578380279992,55.99328346000402,53563.546178640005 2023-01-26,23:18:14.000,26,11075128,12325,0,1674775093,13123.605325520002,56.049676499998895,53563.595088480004 2023-01-26,23:18:15.000,26,11075147,12365,0,1674775094,13123.591852899997,56.02147998000146,53563.58111424 2023-01-26,23:18:16.000,26,11075125,12605,0,1674775095,13123.585116590002,56.099020410001685,53563.53919152001 2023-01-26,23:18:17.000,26,11075101,12565,0,1674775096,13123.490808249997,56.099020410001685,53563.52521728 2023-01-26,23:18:18.000,26,11075102,12445,0,1674775097,13123.484071940002,56.091971280002326,53563.4623332 2023-01-26,23:18:19.000,26,11075129,12485,0,1674775098,13123.497544559992,56.07787302000361,53563.53919152001 2023-01-26,23:18:20.000,26,11075097,12445,0,1674775099,13123.490808249997,56.099020410001685,53563.58111424 2023-01-26,23:18:21.000,26,11075075,12525,0,1674775100,13123.403236220001,56.113118670000404,53563.5322044 2023-01-26,23:18:22.000,26,11075114,12365,0,1674775101,13123.396499909992,56.091971280002326,53563.51823016001 2023-01-26,23:18:23.000,26,11075119,12645,0,1674775102,13123.322400500001,56.099020410001685,53563.448358960006 2023-01-26,23:18:24.000,26,11075075,12445,0,1674775103,13123.322400500001,56.14131518999784,53563.45534608 2023-01-26,23:18:25.000,26,11075087,12565,0,1674775104,13123.335873119991,56.12721692999912,53563.546178640005 2023-01-26,23:18:26.000,26,11075044,12605,0,1674775105,13123.302191570001,56.162462580003194,53563.448358960006 2023-01-26,23:18:27.000,26,11075114,12525,0,1674775106,13123.281982640001,56.148364320004475,53563.45534608 2023-01-26,23:18:28.000,26,11075067,12445,0,1674775107,13123.329136809996,56.14131518999784,53563.45534608 2023-01-26,23:18:29.000,26,11075095,12245,0,1674775108,13123.396499909992,56.14131518999784,53563.48329456 2023-01-26,23:18:30.000,26,11075149,12445,0,1674775109,13123.403236220001,56.13426605999848,53563.46932032001 2023-01-26,23:18:31.000,26,11075107,12725,0,1674775110,13123.396499909992,56.07787302000361,53563.4623332 2023-01-26,23:18:32.000,26,11075112,12365,0,1674775111,13123.389763599997,56.113118670000404,53563.4623332 2023-01-26,23:18:33.000,26,11075107,12685,0,1674775112,13123.409972529997,56.12721692999912,53563.39246200001 2023-01-26,23:18:34.000,26,11075156,12725,0,1674775113,13123.369554669996,56.113118670000404,53563.37150064001 2023-01-26,23:18:35.000,26,11075106,12645,0,1674775114,13123.470599319997,56.091971280002326,53563.4623332 2023-01-26,23:18:36.000,26,11075111,12645,0,1674775115,13123.450390389997,56.07082389000425,53563.448358960006 2023-01-26,23:18:37.000,26,11075082,12285,0,1674775116,13123.430181459997,56.08492215000297,53563.44137184001 2023-01-26,23:18:38.000,26,11075120,12445,0,1674775117,13123.403236220001,56.06377476000489,53563.40643624 2023-01-26,23:18:39.000,26,11075143,12605,0,1674775118,13123.403236220001,56.049676499998895,53563.4623332 2023-01-26,23:18:40.000,26,11075118,12285,0,1674775119,13123.322400500001,56.091971280002326,53563.378487760005 2023-01-26,23:18:41.000,26,11075130,12445,0,1674775120,13123.26177371,56.03557824000018,53563.35053928001 2023-01-26,23:18:42.000,26,11075105,12565,0,1674775121,13123.268510019996,56.02852911000082,53563.34355216 2023-01-26,23:18:43.000,26,11075134,12285,0,1674775122,13123.26177371,56.02852911000082,53563.42041048001 2023-01-26,23:18:44.000,26,11075134,12605,0,1674775123,13123.255037399991,56.0144308500021,53563.46932032001 2023-01-26,23:18:45.000,26,11075086,12405,0,1674775124,13123.234828469991,56.00738172000274,53563.43438472 2023-01-26,23:18:46.000,26,11075088,12485,0,1674775125,13123.207883229996,56.0144308500021,53563.36451352 2023-01-26,23:18:47.000,26,11075121,12445,0,1674775126,13123.14052013,55.97918519999803,53563.30861656 2023-01-26,23:18:48.000,26,11075080,12405,0,1674775127,13123.14052013,56.00738172000274,53563.35053928001 2023-01-26,23:18:49.000,26,11075119,12445,0,1674775128,13123.15399274999,55.97918519999803,53563.39944912001 2023-01-26,23:18:50.000,26,11075117,12565,0,1674775129,13123.106838579995,56.0144308500021,53563.30162944001 2023-01-26,23:18:51.000,26,11075096,12645,0,1674775130,13123.10010227,56.00738172000274,53563.35053928001 2023-01-26,23:18:52.000,26,11075061,12525,0,1674775131,13123.07315702999,56.0144308500021,53563.26669384 2023-01-26,23:18:53.000,26,11075081,12645,0,1674775132,13123.05968441,56.02147998000146,53563.26669384 2023-01-26,23:18:54.000,26,11075144,12285,0,1674775133,13123.07315702999,56.00033259000338,53563.280668080006 2023-01-26,23:18:55.000,26,11075120,12605,0,1674775134,13123.066420719995,55.99328346000402,53563.280668080006 2023-01-26,23:18:56.000,26,11075106,12525,0,1674775135,13123.05294809999,55.99328346000402,53563.259706720004 2023-01-26,23:18:57.000,26,11075126,12485,0,1674775136,13123.026002859995,56.00738172000274,53563.18983552 2023-01-26,23:18:58.000,26,11075117,12325,0,1674775137,13123.01926655,56.03557824000018,53563.14092568 2023-01-26,23:18:59.000,26,11075095,12565,0,1674775138,13123.09336595999,55.99328346000402,53563.18983552 2023-01-26,23:19:00.000,26,11075125,12325,0,1674775139,13123.03947548,56.00738172000274,53563.17586128 2023-01-26,23:19:01.000,26,11075103,12405,0,1674775140,13123.07989334,55.99328346000402,53563.24573248 2023-01-26,23:19:02.000,26,11075090,12445,0,1674775141,13123.086629649995,56.02852911000082,53563.22477112001 2023-01-26,23:19:03.000,26,11075145,12285,0,1674775142,13123.046211789995,56.00738172000274,53563.14092568 2023-01-26,23:19:04.000,26,11075102,12405,0,1674775143,13123.026002859995,55.94393955000123,53563.112977200006 2023-01-26,23:19:05.000,26,11075117,12485,0,1674775144,13123.07315702999,55.93689042000187,53563.14092568 2023-01-26,23:19:06.000,26,11075103,12605,0,1674775145,13123.07315702999,55.93689042000187,53563.19682264 2023-01-26,23:19:07.000,26,11075073,12565,0,1674775146,13123.086629649995,55.95098868000059,53563.092015840004 2023-01-26,23:19:08.000,26,11075119,12565,0,1674775147,13123.14052013,55.94393955000123,53563.12695144 2023-01-26,23:19:09.000,26,11075131,12565,0,1674775148,13123.214619539991,55.95098868000059,53563.18284840001 2023-01-26,23:19:10.000,26,11075072,12605,0,1674775149,13123.207883229996,55.94393955000123,53563.1479128 2023-01-26,23:19:11.000,26,11075147,12405,0,1674775150,13123.18093799,55.922792160003155,53563.14092568 2023-01-26,23:19:12.000,26,11075089,12485,0,1674775151,13123.207883229996,55.922792160003155,53563.13393856001 2023-01-26,23:19:13.000,26,11075113,12445,0,1674775152,13123.19441060999,55.922792160003155,53563.112977200006 2023-01-26,23:19:14.000,26,11075097,12525,0,1674775153,13123.147256439996,55.95098868000059,53563.092015840004 2023-01-26,23:19:15.000,26,11075098,12485,0,1674775154,13123.18093799,55.9016447699978,53563.18983552 2023-01-26,23:19:16.000,26,11075084,12365,0,1674775155,13123.214619539991,55.9016447699978,53563.22477112001 2023-01-26,23:19:17.000,26,11075093,12325,0,1674775156,13123.214619539991,55.90869390000444,53563.20380976001 2023-01-26,23:19:18.000,26,11075111,12445,0,1674775157,13123.18093799,55.929841290002514,53563.17586128 2023-01-26,23:19:19.000,26,11075148,12365,0,1674775158,13123.07989334,55.94393955000123,53563.12695144 2023-01-26,23:19:20.000,26,11075113,12565,0,1674775159,13123.086629649995,55.99328346000402,53563.12695144 2023-01-26,23:19:21.000,26,11075098,12365,0,1674775160,13123.05968441,56.00033259000338,53563.22477112001 2023-01-26,23:19:22.000,26,11075069,12605,0,1674775161,13123.03273916999,56.00738172000274,53563.1479128 2023-01-26,23:19:23.000,26,11075077,12125,0,1674775162,13122.97884869,56.02852911000082,53563.112977200006 2023-01-26,23:19:24.000,26,11075100,12645,0,1674775163,13123.005793929995,56.02147998000146,53563.18284840001 2023-01-26,23:19:25.000,26,11075115,12405,0,1674775164,13123.066420719995,56.07787302000361,53563.19682264 2023-01-26,23:19:26.000,26,11075080,12485,0,1674775165,13123.086629649995,56.08492215000297,53563.14092568 2023-01-26,23:19:27.000,26,11075152,12645,0,1674775166,13123.046211789995,56.12721692999912,53563.15489992001 2023-01-26,23:19:28.000,26,11075101,12445,0,1674775167,13123.066420719995,56.106069540001045,53563.12695144 2023-01-26,23:19:29.000,26,11075102,12405,0,1674775168,13123.066420719995,56.14131518999784,53563.03611888001 2023-01-26,23:19:30.000,26,11075125,12405,0,1674775169,13123.10010227,56.12721692999912,53563.043106000005 2023-01-26,23:19:31.000,26,11075087,12485,0,1674775170,13123.214619539991,56.148364320004475,53563.14092568 2023-01-26,23:19:32.000,26,11075113,12285,0,1674775171,13123.228092159996,56.12016779999976,53563.09900296 2023-01-26,23:19:33.000,26,11075094,12645,0,1674775172,13123.288718949996,56.13426605999848,53563.11996432 2023-01-26,23:19:34.000,26,11075027,12805,0,1674775173,13123.416708839992,56.106069540001045,53563.161887040005 2023-01-26,23:19:35.000,26,11075089,12485,0,1674775174,13123.443654080002,56.099020410001685,53563.07105448 2023-01-26,23:19:36.000,26,11075057,12565,0,1674775175,13123.443654080002,56.099020410001685,53563.13393856001 2023-01-26,23:19:37.000,26,11075078,12645,0,1674775176,13123.504280870002,56.091971280002326,53563.09900296 2023-01-26,23:19:38.000,26,11075070,12565,0,1674775177,13123.531226109997,56.07082389000425,53563.10599008001 2023-01-26,23:19:39.000,26,11075096,12445,0,1674775178,13123.632270759997,56.03557824000018,53563.18284840001 2023-01-26,23:19:40.000,26,11075083,12485,0,1674775179,13123.625534450002,56.0144308500021,53563.210796880005 2023-01-26,23:19:41.000,26,11075133,12605,0,1674775180,13123.686161240003,55.99328346000402,53563.22477112001 2023-01-26,23:19:42.000,26,11075075,12685,0,1674775181,13123.598589209992,55.97918519999803,53563.13393856001 2023-01-26,23:19:43.000,26,11075125,12645,0,1674775182,13123.598589209992,55.97918519999803,53563.23175824001 2023-01-26,23:19:44.000,26,11075105,12725,0,1674775183,13123.531226109997,55.96508693999931,53563.23175824001 2023-01-26,23:19:45.000,26,11075064,12445,0,1674775184,13123.497544559992,56.00033259000338,53563.17586128 2023-01-26,23:19:46.000,26,11075110,12725,0,1674775185,13123.511017179997,56.0144308500021,53563.17586128 2023-01-26,23:19:47.000,26,11075076,12525,0,1674775186,13123.504280870002,56.06377476000489,53563.24573248 2023-01-26,23:19:48.000,26,11075061,12485,0,1674775187,13123.490808249997,56.07082389000425,53563.280668080006 2023-01-26,23:19:49.000,26,11075092,12605,0,1674775188,13123.383027290001,56.091971280002326,53563.23874536 2023-01-26,23:19:50.000,26,11075096,12485,0,1674775189,13123.356082049992,56.113118670000404,53563.25271960001 2023-01-26,23:19:51.000,26,11075136,12725,0,1674775190,13123.322400500001,56.155413450003834,53563.26669384 2023-01-26,23:19:52.000,26,11075105,12605,0,1674775191,13123.275246329991,56.155413450003834,53563.26669384 2023-01-26,23:19:53.000,26,11075129,12565,0,1674775192,13123.255037399991,56.18360997000127,53563.19682264 2023-01-26,23:19:54.000,26,11075074,12445,0,1674775193,13123.234828469991,56.19065910000063,53563.259706720004 2023-01-26,23:19:55.000,26,11075080,12565,0,1674775194,13123.275246329991,56.24705214000278,53563.27368096001 2023-01-26,23:19:56.000,26,11075100,12605,0,1674775195,13123.275246329991,56.19770822999999,53563.27368096001 2023-01-26,23:19:57.000,26,11075079,12365,0,1674775196,13123.308927879996,56.2611504000015,53563.20380976001 2023-01-26,23:19:58.000,26,11075103,12645,0,1674775197,13123.22135585,56.275248660000216,53563.17586128 2023-01-26,23:19:59.000,26,11075099,12605,0,1674775198,13123.268510019996,56.25410127000214,53563.1479128 2023-01-26,23:20:00.000,26,11075087,12645,0,1674775199,13123.288718949996,56.24000301000342,53563.210796880005 2023-01-26,23:20:01.000,26,11075085,12325,0,1674775200,13123.329136809996,56.24705214000278,53563.22477112001 2023-01-26,23:20:02.000,26,11075128,12325,0,1674775201,13123.295455259991,56.23295388000406,53563.23874536 2023-01-26,23:20:03.000,26,11075053,12565,0,1674775202,13123.308927879996,56.282297789999575,53563.14092568 2023-01-26,23:20:04.000,26,11075094,12445,0,1674775203,13123.329136809996,56.24705214000278,53563.210796880005 2023-01-26,23:20:05.000,26,11075087,12405,0,1674775204,13123.369554669996,56.26819953000086,53563.26669384 2023-01-26,23:20:06.000,26,11075132,12405,0,1674775205,13123.376290979992,56.25410127000214,53563.20380976001 2023-01-26,23:20:07.000,26,11075113,12445,0,1674775206,13123.376290979992,56.2611504000015,53563.22477112001 2023-01-26,23:20:08.000,26,11075129,12205,0,1674775207,13123.356082049992,56.23295388000406,53563.161887040005 2023-01-26,23:20:09.000,26,11075093,12845,0,1674775208,13123.329136809996,56.21885561999807,53563.18284840001 2023-01-26,23:20:10.000,26,11075084,12525,0,1674775209,13123.369554669996,56.19770822999999,53563.23175824001 2023-01-26,23:20:11.000,26,11075136,12645,0,1674775210,13123.376290979992,56.24705214000278,53563.25271960001 2023-01-26,23:20:12.000,26,11075121,12405,0,1674775211,13123.362818360001,56.23295388000406,53563.23175824001 2023-01-26,23:20:13.000,26,11075107,12605,0,1674775212,13123.376290979992,56.24705214000278,53563.25271960001 2023-01-26,23:20:14.000,26,11075128,12405,0,1674775213,13123.423445150001,56.26819953000086,53563.29464232 2023-01-26,23:20:15.000,26,11075107,12365,0,1674775214,13123.349345739996,56.282297789999575,53563.18983552 2023-01-26,23:20:16.000,26,11075114,12245,0,1674775215,13123.423445150001,56.289346919998934,53563.259706720004 2023-01-26,23:20:17.000,26,11075086,12445,0,1674775216,13123.477335629992,56.31754344000365,53563.30162944001 2023-01-26,23:20:18.000,26,11075139,12405,0,1674775217,13123.423445150001,56.331641700002365,53563.23874536 2023-01-26,23:20:19.000,26,11075104,12245,0,1674775218,13123.531226109997,56.3598382199998,53563.26669384 2023-01-26,23:20:20.000,26,11075096,12485,0,1674775219,13123.511017179997,56.36688734999916,53563.280668080006 2023-01-26,23:20:21.000,26,11075136,12445,0,1674775220,13123.585116590002,56.39508387000387,53563.38547488 2023-01-26,23:20:22.000,26,11075089,12445,0,1674775221,13123.612061829997,56.37393647999852,53563.32259080001 2023-01-26,23:20:23.000,26,11075101,12285,0,1674775222,13123.571643969997,56.41623126000195,53563.23175824001 2023-01-26,23:20:24.000,26,11075078,12325,0,1674775223,13123.625534450002,56.44442777999939,53563.259706720004 2023-01-26,23:20:25.000,26,11075147,12525,0,1674775224,13123.652479689998,56.47967343000346,53563.259706720004 2023-01-26,23:20:26.000,26,11075101,12405,0,1674775225,13123.733315409998,56.44442777999939,53563.30162944001 2023-01-26,23:20:27.000,26,11075086,12525,0,1674775226,13123.692897549998,56.451476909998746,53563.23874536 2023-01-26,23:20:28.000,26,11075110,12365,0,1674775227,13123.780469579993,56.458526039998105,53563.3575264 2023-01-26,23:20:29.000,26,11075103,12485,0,1674775228,13123.834360059998,56.41623126000195,53563.3575264 2023-01-26,23:20:30.000,26,11075100,12445,0,1674775229,13123.814151129998,56.43032952000067,53563.378487760005 2023-01-26,23:20:31.000,26,11075104,12565,0,1674775230,13123.787205889988,56.42328039000131,53563.36451352 2023-01-26,23:20:32.000,26,11075059,12485,0,1674775231,13123.753524339998,56.40918213000259,53563.30162944001 2023-01-26,23:20:33.000,26,11075103,12485,0,1674775232,13123.719842789993,56.41623126000195,53563.35053928001 2023-01-26,23:20:34.000,26,11075103,12285,0,1674775233,13123.706370170003,56.3598382199998,53563.378487760005 2023-01-26,23:20:35.000,26,11075101,12525,0,1674775234,13123.591852899997,56.38098560999788,53563.378487760005 2023-01-26,23:20:36.000,26,11075075,12365,0,1674775235,13123.497544559992,56.331641700002365,53563.36451352 2023-01-26,23:20:37.000,26,11075110,12565,0,1674775236,13123.416708839992,56.31049431000429,53563.378487760005 2023-01-26,23:20:38.000,26,11075108,12485,0,1674775237,13123.389763599997,56.29639604999829,53563.39944912001 2023-01-26,23:20:39.000,26,11075107,12445,0,1674775238,13123.281982640001,56.29639604999829,53563.31560368 2023-01-26,23:20:40.000,26,11075077,12565,0,1674775239,13123.22135585,56.25410127000214,53563.36451352 2023-01-26,23:20:41.000,26,11075062,12525,0,1674775240,13123.127047509995,56.289346919998934,53563.29464232 2023-01-26,23:20:42.000,26,11075058,12485,0,1674775241,13123.005793929995,56.23295388000406,53563.19682264 2023-01-26,23:20:43.000,26,11075144,12605,0,1674775242,13123.005793929995,56.2611504000015,53563.26669384 2023-01-26,23:20:44.000,26,11075136,12725,0,1674775243,13122.985584999995,56.282297789999575,53563.24573248 2023-01-26,23:20:45.000,26,11075113,12805,0,1674775244,13122.93843083,56.30344517999765,53563.18983552 2023-01-26,23:20:46.000,26,11075127,12325,0,1674775245,13122.904749279995,56.338690830001724,53563.17586128 2023-01-26,23:20:47.000,26,11075102,12405,0,1674775246,13122.884540349994,56.388034740004514,53563.15489992001 2023-01-26,23:20:48.000,26,11075125,12445,0,1674775247,13122.904749279995,56.38098560999788,53563.18983552 2023-01-26,23:20:49.000,26,11075102,12405,0,1674775248,13122.91148558999,56.41623126000195,53563.13393856001 2023-01-26,23:20:50.000,26,11075084,12605,0,1674775249,13122.93843083,56.43032952000067,53563.0780416 2023-01-26,23:20:51.000,26,11075093,12645,0,1674775250,13122.924958209995,56.48672256000282,53563.092015840004 2023-01-26,23:20:52.000,26,11075105,12445,0,1674775251,13122.95190344999,56.514919080000254,53563.03611888001 2023-01-26,23:20:53.000,26,11075082,12565,0,1674775252,13123.03947548,56.6065577699992,53563.01515752001 2023-01-26,23:20:54.000,26,11075124,12445,0,1674775253,13123.046211789995,56.54311559999769,53562.994196160005 2023-01-26,23:20:55.000,26,11075066,12485,0,1674775254,13123.07315702999,56.564262990003044,53563.0081704 2023-01-26,23:20:56.000,26,11075054,12565,0,1674775255,13123.14052013,56.54311559999769,53563.01515752001 2023-01-26,23:20:57.000,26,11075067,12525,0,1674775256,13123.106838579995,56.550164730004326,53562.93131208 2023-01-26,23:20:58.000,26,11075100,12645,0,1674775257,13123.15399274999,56.507869950000895,53563.00118328 2023-01-26,23:20:59.000,26,11075094,12565,0,1674775258,13123.187674299996,56.49377169000218,53563.00118328 2023-01-26,23:21:00.000,26,11075100,12605,0,1674775259,13123.228092159996,56.4726243000041,53563.07105448 2023-01-26,23:21:01.000,26,11075070,12405,0,1674775260,13123.228092159996,56.46557517000474,53563.05009312 2023-01-26,23:21:02.000,26,11075102,12645,0,1674775261,13123.234828469991,56.388034740004514,53563.05009312 2023-01-26,23:21:03.000,26,11075107,12445,0,1674775262,13123.18093799,56.38098560999788,53563.0081704 2023-01-26,23:21:04.000,26,11075128,12645,0,1674775263,13123.18093799,56.388034740004514,53563.03611888001 2023-01-26,23:21:05.000,26,11075103,12365,0,1674775264,13123.167465369996,56.37393647999852,53563.01515752001 2023-01-26,23:21:06.000,26,11075089,12365,0,1674775265,13123.14052013,56.3598382199998,53562.96624768001 2023-01-26,23:21:07.000,26,11075091,12285,0,1674775266,13123.106838579995,56.38098560999788,53562.91733784001 2023-01-26,23:21:08.000,26,11075096,12685,0,1674775267,13123.1203112,56.37393647999852,53562.96624768001 2023-01-26,23:21:09.000,26,11075055,12685,0,1674775268,13123.046211789995,56.37393647999852,53562.88938936001 2023-01-26,23:21:10.000,26,11075129,12445,0,1674775269,13123.147256439996,56.40918213000259,53562.95926056 2023-01-26,23:21:11.000,26,11075105,12645,0,1674775270,13123.10010227,56.43032952000067,53562.9732348 2023-01-26,23:21:12.000,26,11075104,12365,0,1674775271,13123.07989334,56.43737865000003,53562.95227344 2023-01-26,23:21:13.000,26,11075078,12365,0,1674775272,13123.07315702999,56.52196820999961,53562.88938936001 2023-01-26,23:21:14.000,26,11075091,12565,0,1674775273,13123.106838579995,56.507869950000895,53562.924324960004 2023-01-26,23:21:15.000,26,11075097,12405,0,1674775274,13123.14052013,56.53606646999833,53562.9732348 2023-01-26,23:21:16.000,26,11075126,12405,0,1674775275,13123.187674299996,56.52901733999897,53563.0081704 2023-01-26,23:21:17.000,26,11075074,12565,0,1674775276,13123.14052013,56.550164730004326,53562.945286320006 2023-01-26,23:21:18.000,26,11075109,12565,0,1674775277,13123.11357488999,56.59950863999984,53562.93829920001 2023-01-26,23:21:19.000,26,11075123,12365,0,1674775278,13123.127047509995,56.59950863999984,53562.9732348 2023-01-26,23:21:20.000,26,11075127,12565,0,1674775279,13123.09336595999,56.6065577699992,53562.994196160005 2023-01-26,23:21:21.000,26,11075083,12285,0,1674775280,13123.066420719995,56.59245951000048,53562.93829920001 2023-01-26,23:21:22.000,26,11075108,12525,0,1674775281,13123.07989334,56.6065577699992,53562.95227344 2023-01-26,23:21:23.000,26,11075082,12645,0,1674775282,13123.03273916999,56.62065602999792,53562.875415120005 2023-01-26,23:21:24.000,26,11075066,12445,0,1674775283,13123.01253023999,56.57836125000176,53562.89637648001 2023-01-26,23:21:25.000,26,11075108,12605,0,1674775284,13123.066420719995,56.557213860003685,53562.95227344 2023-01-26,23:21:26.000,26,11075138,12445,0,1674775285,13123.13378381999,56.53606646999833,53562.93829920001 2023-01-26,23:21:27.000,26,11075123,12645,0,1674775286,13123.106838579995,56.54311559999769,53562.9033636 2023-01-26,23:21:28.000,26,11075057,12285,0,1674775287,13123.046211789995,56.52901733999897,53562.875415120005 2023-01-26,23:21:29.000,26,11075123,12725,0,1674775288,13123.03273916999,56.557213860003685,53562.89637648001 2023-01-26,23:21:30.000,26,11075101,12445,0,1674775289,13123.1203112,56.49377169000218,53562.89637648001 2023-01-26,23:21:31.000,26,11075100,12525,0,1674775290,13123.147256439996,56.48672256000282,53562.91733784001 2023-01-26,23:21:32.000,26,11075125,12365,0,1674775291,13123.187674299996,56.48672256000282,53562.9033636 2023-01-26,23:21:33.000,26,11075074,12765,0,1674775292,13123.14052013,56.52901733999897,53562.84047952 2023-01-26,23:21:34.000,26,11075121,12565,0,1674775293,13123.24156478,56.500820820001536,53562.9033636 2023-01-26,23:21:35.000,26,11075139,12325,0,1674775294,13123.19441060999,56.43737865000003,53562.9033636 2023-01-26,23:21:36.000,26,11075143,12565,0,1674775295,13123.14052013,56.46557517000474,53562.826505280005 2023-01-26,23:21:37.000,26,11075104,12645,0,1674775296,13123.106838579995,56.47967343000346,53562.81253104 2023-01-26,23:21:38.000,26,11075103,12445,0,1674775297,13123.09336595999,56.39508387000387,53562.81951816001 2023-01-26,23:21:39.000,26,11075122,12645,0,1674775298,13123.10010227,56.43737865000003,53562.86842800001 2023-01-26,23:21:40.000,26,11075109,12485,0,1674775299,13123.187674299996,56.40213300000323,53562.9033636 2023-01-26,23:21:41.000,26,11075122,12685,0,1674775300,13123.15399274999,56.39508387000387,53562.91035072 2023-01-26,23:21:42.000,26,11075110,12605,0,1674775301,13123.167465369996,56.3598382199998,53562.91035072 2023-01-26,23:21:43.000,26,11075113,12645,0,1674775302,13123.09336595999,56.37393647999852,53562.875415120005 2023-01-26,23:21:44.000,26,11075111,12485,0,1674775303,13123.16072906,56.38098560999788,53562.91035072 2023-01-26,23:21:45.000,26,11075121,12285,0,1674775304,13123.09336595999,56.40213300000323,53562.93131208 2023-01-26,23:21:46.000,26,11075150,12405,0,1674775305,13123.07315702999,56.40918213000259,53562.91035072 2023-01-26,23:21:47.000,26,11075100,12645,0,1674775306,13123.086629649995,56.40918213000259,53562.85445376 2023-01-26,23:21:48.000,26,11075117,12525,0,1674775307,13123.10010227,56.41623126000195,53562.84746664001 2023-01-26,23:21:49.000,26,11075095,12485,0,1674775308,13123.046211789995,56.43032952000067,53562.86842800001 2023-01-26,23:21:50.000,26,11075074,12805,0,1674775309,13123.01253023999,56.46557517000474,53562.88938936001 2023-01-26,23:21:51.000,26,11075120,12445,0,1674775310,13122.95863976,56.43032952000067,53562.8334924 2023-01-26,23:21:52.000,26,11075086,12565,0,1674775311,13122.965376069995,56.514919080000254,53562.8334924 2023-01-26,23:21:53.000,26,11075133,12485,0,1674775312,13122.884540349994,56.500820820001536,53562.81951816001 2023-01-26,23:21:54.000,26,11075103,12285,0,1674775313,13122.89127665999,56.557213860003685,53562.80554392 2023-01-26,23:21:55.000,26,11075112,12445,0,1674775314,13122.93169451999,56.550164730004326,53562.826505280005 2023-01-26,23:21:56.000,26,11075034,12645,0,1674775315,13122.91148558999,56.564262990003044,53562.88938936001 2023-01-26,23:21:57.000,26,11075107,12445,0,1674775316,13122.864331419994,56.5713121200024,53562.84047952 2023-01-26,23:21:58.000,26,11075131,12685,0,1674775317,13122.83064986999,56.550164730004326,53562.86842800001 2023-01-26,23:21:59.000,26,11075125,12405,0,1674775318,13122.817177249999,56.550164730004326,53562.80554392 2023-01-26,23:22:00.000,26,11075101,12445,0,1674775319,13122.796968319999,56.57836125000176,53562.77060832001 2023-01-26,23:22:01.000,26,11075142,12565,0,1674775320,13122.756550459999,56.514919080000254,53562.72868560001 2023-01-26,23:22:02.000,26,11075068,12485,0,1674775321,13122.796968319999,56.557213860003685,53562.84047952 2023-01-26,23:22:03.000,26,11075183,12445,0,1674775322,13122.729605219989,56.53606646999833,53562.78458256 2023-01-26,23:22:04.000,26,11075076,12445,0,1674775323,13122.736341529999,56.49377169000218,53562.78458256 2023-01-26,23:22:05.000,26,11075084,12485,0,1674775324,13122.743077839994,56.49377169000218,53562.81951816001 2023-01-26,23:22:06.000,26,11075112,12565,0,1674775325,13122.736341529999,56.47967343000346,53562.78458256 2023-01-26,23:22:07.000,26,11075114,12485,0,1674775326,13122.655505809998,56.43737865000003,53562.7636212 2023-01-26,23:22:08.000,26,11075046,12445,0,1674775327,13122.702659979994,56.41623126000195,53562.72169848001 2023-01-26,23:22:09.000,26,11075118,12645,0,1674775328,13122.655505809998,56.451476909998746,53562.71471136 2023-01-26,23:22:10.000,26,11075098,12565,0,1674775329,13122.662242119994,56.44442777999939,53562.70073712001 2023-01-26,23:22:11.000,26,11075103,12285,0,1674775330,13122.689187359989,56.40918213000259,53562.74964696001 2023-01-26,23:22:12.000,26,11075092,12365,0,1674775331,13122.689187359989,56.40918213000259,53562.78458256 2023-01-26,23:22:13.000,26,11075108,12325,0,1674775332,13122.74981414999,56.40918213000259,53562.72868560001 2023-01-26,23:22:14.000,26,11075116,12645,0,1674775333,13122.783495699994,56.388034740004514,53562.79156968 2023-01-26,23:22:15.000,26,11075140,12605,0,1674775334,13122.736341529999,56.39508387000387,53562.69375 2023-01-26,23:22:16.000,26,11075111,12485,0,1674775335,13122.79023200999,56.388034740004514,53562.69375 2023-01-26,23:22:17.000,26,11075105,12405,0,1674775336,13122.763286769994,56.39508387000387,53562.6238788 2023-01-26,23:22:18.000,26,11075081,12525,0,1674775337,13122.716132599999,56.40213300000323,53562.63785304 2023-01-26,23:22:19.000,26,11075112,12565,0,1674775338,13122.776759389999,56.42328039000131,53562.71471136 2023-01-26,23:22:20.000,26,11075132,12725,0,1674775339,13122.783495699994,56.41623126000195,53562.756634080004 2023-01-26,23:22:21.000,26,11075095,12325,0,1674775340,13122.83064986999,56.44442777999939,53562.756634080004 2023-01-26,23:22:22.000,26,11075119,12485,0,1674775341,13122.844122489994,56.47967343000346,53562.72868560001 2023-01-26,23:22:23.000,26,11075136,12605,0,1674775342,13122.662242119994,56.514919080000254,53562.61689168 2023-01-26,23:22:24.000,26,11075133,12285,0,1674775343,13122.736341529999,56.57836125000176,53562.63785304 2023-01-26,23:22:25.000,26,11075093,12525,0,1674775344,13122.783495699994,56.5713121200024,53562.74265984 2023-01-26,23:22:26.000,26,11075095,12485,0,1674775345,13122.702659979994,56.62065602999792,53562.66580152 2023-01-26,23:22:27.000,26,11075066,12565,0,1674775346,13122.655505809998,56.62770516000455,53562.6238788 2023-01-26,23:22:28.000,26,11075132,12565,0,1674775347,13122.648769499989,56.65590168000199,53562.67278864 2023-01-26,23:22:29.000,26,11075095,12205,0,1674775348,13122.702659979994,56.62770516000455,53562.70073712001 2023-01-26,23:22:30.000,26,11075078,12525,0,1674775349,13122.642033189994,56.6065577699992,53562.67977576001 2023-01-26,23:22:31.000,26,11075088,12365,0,1674775350,13122.561197469993,56.6065577699992,53562.65182728001 2023-01-26,23:22:32.000,26,11075038,12485,0,1674775351,13122.567933779988,56.62065602999792,53562.60291744001 2023-01-26,23:22:33.000,26,11075076,12325,0,1674775352,13122.514043299998,56.62770516000455,53562.63086592001 2023-01-26,23:22:34.000,26,11075089,12565,0,1674775353,13122.493834369998,56.5713121200024,53562.56099472001 2023-01-26,23:22:35.000,26,11075100,12485,0,1674775354,13122.547724849988,56.54311559999769,53562.65182728001 2023-01-26,23:22:36.000,26,11075067,12525,0,1674775355,13122.574670089998,56.52901733999897,53562.64484016 2023-01-26,23:22:37.000,26,11075090,12445,0,1674775356,13122.581406399993,56.49377169000218,53562.68676288 2023-01-26,23:22:38.000,26,11075096,12445,0,1674775357,13122.534252229998,56.4726243000041,53562.57496896 2023-01-26,23:22:39.000,26,11075122,12365,0,1674775358,13122.608351639989,56.458526039998105,53562.6238788 2023-01-26,23:22:40.000,26,11075126,12405,0,1674775359,13122.642033189994,56.42328039000131,53562.61689168 2023-01-26,23:22:41.000,26,11075084,12445,0,1674775360,13122.642033189994,56.41623126000195,53562.56099472001 2023-01-26,23:22:42.000,26,11075143,12445,0,1674775361,13122.675714739999,56.39508387000387,53562.58195608001 2023-01-26,23:22:43.000,26,11075097,12725,0,1674775362,13122.689187359989,56.37393647999852,53562.57496896 2023-01-26,23:22:44.000,26,11075123,12645,0,1674775363,13122.729605219989,56.37393647999852,53562.54702048 2023-01-26,23:22:45.000,26,11075110,12565,0,1674775364,13122.776759389999,56.3598382199998,53562.658814400005 2023-01-26,23:22:46.000,26,11075119,12485,0,1674775365,13122.817177249999,56.37393647999852,53562.63086592001 2023-01-26,23:22:47.000,26,11075101,12525,0,1674775366,13122.823913559994,56.38098560999788,53562.65182728001 2023-01-26,23:22:48.000,26,11075113,12485,0,1674775367,13122.803704629994,56.38098560999788,53562.56798184 2023-01-26,23:22:49.000,26,11075150,12645,0,1674775368,13122.796968319999,56.39508387000387,53562.588943200004 2023-01-26,23:22:50.000,26,11075076,12285,0,1674775369,13122.85085879999,56.38098560999788,53562.61689168 2023-01-26,23:22:51.000,26,11075089,12325,0,1674775370,13122.924958209995,56.39508387000387,53562.69375 2023-01-26,23:22:52.000,26,11075093,12645,0,1674775371,13122.965376069995,56.42328039000131,53562.707724240005 2023-01-26,23:22:53.000,26,11075121,12365,0,1674775372,13122.93169451999,56.388034740004514,53562.68676288 2023-01-26,23:22:54.000,26,11075162,12605,0,1674775373,13122.985584999995,56.42328039000131,53562.67278864 2023-01-26,23:22:55.000,26,11075098,12525,0,1674775374,13122.97884869,56.4726243000041,53562.67278864 2023-01-26,23:22:56.000,26,11075138,12285,0,1674775375,13122.99232130999,56.4726243000041,53562.65182728001 2023-01-26,23:22:57.000,26,11075123,12485,0,1674775376,13122.945167139995,56.46557517000474,53562.60291744001 2023-01-26,23:22:58.000,26,11075033,12445,0,1674775377,13122.97211237999,56.49377169000218,53562.67278864 2023-01-26,23:22:59.000,26,11075098,12605,0,1674775378,13123.026002859995,56.47967343000346,53562.70073712001 2023-01-26,23:23:00.000,26,11075120,12565,0,1674775379,13123.07315702999,56.47967343000346,53562.72868560001 2023-01-26,23:23:01.000,26,11075069,12565,0,1674775380,13123.05968441,56.500820820001536,53562.74265984 2023-01-26,23:23:02.000,26,11075168,12365,0,1674775381,13123.086629649995,56.49377169000218,53562.72868560001 2023-01-26,23:23:03.000,26,11075137,12565,0,1674775382,13123.07989334,56.54311559999769,53562.71471136 2023-01-26,23:23:04.000,26,11075126,12405,0,1674775383,13123.09336595999,56.52901733999897,53562.67977576001 2023-01-26,23:23:05.000,26,11075062,12565,0,1674775384,13123.13378381999,56.500820820001536,53562.74964696001 2023-01-26,23:23:06.000,26,11075094,12485,0,1674775385,13123.11357488999,56.49377169000218,53562.74964696001 2023-01-26,23:23:07.000,26,11075118,12605,0,1674775386,13123.1203112,56.500820820001536,53562.70073712001 2023-01-26,23:23:08.000,26,11075090,12445,0,1674775387,13123.18093799,56.500820820001536,53562.72868560001 2023-01-26,23:23:09.000,26,11075130,12485,0,1674775388,13123.24156478,56.52901733999897,53562.77060832001 2023-01-26,23:23:10.000,26,11075139,12605,0,1674775389,13123.24156478,56.53606646999833,53562.73567272 2023-01-26,23:23:11.000,26,11075079,12605,0,1674775390,13123.20114692,56.507869950000895,53562.78458256 2023-01-26,23:23:12.000,26,11075120,12525,0,1674775391,13123.248301089996,56.52901733999897,53562.756634080004 2023-01-26,23:23:13.000,26,11075115,12485,0,1674775392,13123.255037399991,56.500820820001536,53562.777595440006 2023-01-26,23:23:14.000,26,11075071,12525,0,1674775393,13123.214619539991,56.53606646999833,53562.70073712001 2023-01-26,23:23:15.000,26,11075121,12525,0,1674775394,13123.295455259991,56.52901733999897,53562.756634080004 2023-01-26,23:23:16.000,26,11075072,12565,0,1674775395,13123.356082049992,56.514919080000254,53562.86144088 2023-01-26,23:23:17.000,26,11075090,12285,0,1674775396,13123.356082049992,56.54311559999769,53562.91035072 2023-01-26,23:23:18.000,26,11075057,12325,0,1674775397,13123.376290979992,56.52196820999961,53562.93131208 2023-01-26,23:23:19.000,26,11075108,12525,0,1674775398,13123.342609430001,56.507869950000895,53562.81253104 2023-01-26,23:23:20.000,26,11075094,12605,0,1674775399,13123.356082049992,56.53606646999833,53562.84047952 2023-01-26,23:23:21.000,26,11075118,12445,0,1674775400,13123.369554669996,56.557213860003685,53562.84746664001 2023-01-26,23:23:22.000,26,11075091,12605,0,1674775401,13123.423445150001,56.54311559999769,53562.924324960004 2023-01-26,23:23:23.000,26,11075090,12445,0,1674775402,13123.349345739996,56.58541038000112,53562.80554392 2023-01-26,23:23:24.000,26,11075083,12485,0,1674775403,13123.403236220001,56.57836125000176,53562.88938936001 2023-01-26,23:23:25.000,26,11075092,12285,0,1674775404,13123.457126699992,56.54311559999769,53562.875415120005 2023-01-26,23:23:26.000,26,11075076,12485,0,1674775405,13123.497544559992,56.53606646999833,53562.95926056 2023-01-26,23:23:27.000,26,11075133,12485,0,1674775406,13123.443654080002,56.57836125000176,53562.91733784001 2023-01-26,23:23:28.000,26,11075088,12645,0,1674775407,13123.463863010002,56.59245951000048,53562.89637648001 2023-01-26,23:23:29.000,26,11075088,12685,0,1674775408,13123.376290979992,56.5713121200024,53562.84047952 2023-01-26,23:23:30.000,26,11075103,12445,0,1674775409,13123.376290979992,56.564262990003044,53562.86144088 2023-01-26,23:23:31.000,26,11075055,12285,0,1674775410,13123.450390389997,56.58541038000112,53562.945286320006 2023-01-26,23:23:32.000,26,11075059,12365,0,1674775411,13123.396499909992,56.59245951000048,53562.88240224 2023-01-26,23:23:33.000,26,11075097,12445,0,1674775412,13123.423445150001,56.564262990003044,53562.88938936001 2023-01-26,23:23:34.000,26,11075138,12645,0,1674775413,13123.470599319997,56.57836125000176,53562.9033636 2023-01-26,23:23:35.000,26,11075111,12645,0,1674775414,13123.463863010002,56.564262990003044,53562.875415120005 2023-01-26,23:23:36.000,26,11075087,12365,0,1674775415,13123.470599319997,56.57836125000176,53562.88240224 2023-01-26,23:23:37.000,26,11075085,12245,0,1674775416,13123.477335629992,56.564262990003044,53562.79855680001 2023-01-26,23:23:38.000,26,11075119,12485,0,1674775417,13123.511017179997,56.57836125000176,53562.81951816001 2023-01-26,23:23:39.000,26,11075067,12685,0,1674775418,13123.537962419992,56.57836125000176,53562.86144088 2023-01-26,23:23:40.000,26,11075109,12645,0,1674775419,13123.618798139993,56.5713121200024,53562.93829920001 2023-01-26,23:23:41.000,26,11075091,12485,0,1674775420,13123.679424929993,56.557213860003685,53562.93829920001 2023-01-26,23:23:42.000,26,11075086,12605,0,1674775421,13123.706370170003,56.59950863999984,53562.924324960004 2023-01-26,23:23:43.000,26,11075118,12965,0,1674775422,13123.692897549998,56.61360689999856,53562.88240224 2023-01-26,23:23:44.000,26,11075101,12645,0,1674775423,13123.773733269998,56.57836125000176,53562.875415120005 2023-01-26,23:23:45.000,26,11075096,12405,0,1674775424,13123.753524339998,56.58541038000112,53562.85445376 2023-01-26,23:23:46.000,26,11075077,12285,0,1674775425,13123.847832679989,56.57836125000176,53562.924324960004 2023-01-26,23:23:47.000,26,11075114,12725,0,1674775426,13123.888250539989,56.557213860003685,53562.93131208 2023-01-26,23:23:48.000,26,11075117,12565,0,1674775427,13123.868041609989,56.57836125000176,53562.93829920001 2023-01-26,23:23:49.000,26,11075136,12605,0,1674775428,13123.915195779999,56.564262990003044,53562.994196160005 2023-01-26,23:23:50.000,26,11075119,12605,0,1674775429,13123.975822569999,56.59950863999984,53563.05708024001 2023-01-26,23:23:51.000,26,11075080,12325,0,1674775430,13123.996031499999,56.62065602999792,53563.01515752001 2023-01-26,23:23:52.000,26,11075077,12725,0,1674775431,13123.996031499999,56.58541038000112,53563.02913176 2023-01-26,23:23:53.000,26,11075123,12525,0,1674775432,13123.982558879994,56.59245951000048,53562.98720904001 2023-01-26,23:23:54.000,26,11075083,12525,0,1674775433,13123.996031499999,56.59950863999984,53563.02913176 2023-01-26,23:23:55.000,26,11075085,12525,0,1674775434,13124.09033983999,56.57836125000176,53563.05009312 2023-01-26,23:23:56.000,26,11075093,12725,0,1674775435,13124.09033983999,56.59245951000048,53563.09900296 2023-01-26,23:23:57.000,26,11075087,12445,0,1674775436,13124.103812459995,56.5713121200024,53563.0780416 2023-01-26,23:23:58.000,26,11075113,12525,0,1674775437,13124.11054876999,56.59245951000048,53563.01515752001 2023-01-26,23:23:59.000,26,11075086,12525,0,1674775438,13124.124021389995,56.61360689999856,53563.10599008001 2023-01-26,23:24:00.000,26,11075108,12645,0,1674775439,13124.103812459995,56.62065602999792,53563.10599008001 2023-01-26,23:24:01.000,26,11075123,12405,0,1674775440,13124.124021389995,56.62065602999792,53563.0780416 2023-01-26,23:24:02.000,26,11075090,12645,0,1674775441,13124.09707615,56.59950863999984,53563.112977200006 2023-01-26,23:24:03.000,26,11075093,12445,0,1674775442,13124.11728508,56.66999994000071,53563.11996432 2023-01-26,23:24:04.000,26,11075125,12565,0,1674775443,13124.17117555999,56.677049070000066,53563.1479128 2023-01-26,23:24:05.000,26,11075077,12725,0,1674775444,13124.17791187,56.71229472000414,53563.16887416 2023-01-26,23:24:06.000,26,11075067,12605,0,1674775445,13124.164439249995,56.747540370000934,53563.1479128 2023-01-26,23:24:07.000,26,11075068,12285,0,1674775446,13124.11728508,56.76163862999965,53563.092015840004 2023-01-26,23:24:08.000,26,11075140,12405,0,1674775447,13124.05665829,56.78278601999773,53563.07105448 2023-01-26,23:24:09.000,26,11075056,12525,0,1674775448,13124.07686722,56.8180316700018,53563.06406736001 2023-01-26,23:24:10.000,26,11075084,12485,0,1674775449,13124.07686722,56.796884280003724,53563.12695144 2023-01-26,23:24:11.000,26,11075092,12525,0,1674775450,13124.09707615,56.8180316700018,53563.161887040005 2023-01-26,23:24:12.000,26,11075072,12645,0,1674775451,13124.00950411999,56.83212993000052,53563.092015840004 2023-01-26,23:24:13.000,26,11075099,12445,0,1674775452,13124.002767809994,56.84622818999924,53563.14092568 2023-01-26,23:24:14.000,26,11075047,12565,0,1674775453,13123.982558879994,56.82508080000116,53563.13393856001 2023-01-26,23:24:15.000,26,11075091,12325,0,1674775454,13123.928668399989,56.86737558000459,53563.0780416 2023-01-26,23:24:16.000,26,11075087,12285,0,1674775455,13123.935404709999,56.87442471000395,53563.112977200006 2023-01-26,23:24:17.000,26,11075119,12525,0,1674775456,13123.881514229994,56.8532773199986,53563.03611888001 2023-01-26,23:24:18.000,26,11075091,12645,0,1674775457,13123.881514229994,56.88147384000331,53563.05009312 2023-01-26,23:24:19.000,26,11075072,12605,0,1674775458,13123.948877329989,56.88852297000267,53563.10599008001 2023-01-26,23:24:20.000,26,11075093,12365,0,1674775459,13123.935404709999,56.84622818999924,53563.09900296 2023-01-26,23:24:21.000,26,11075086,12525,0,1674775460,13123.854568989998,56.83212993000052,53563.02214464 2023-01-26,23:24:22.000,26,11075092,12525,0,1674775461,13123.800678509993,56.83917905999988,53563.03611888001 2023-01-26,23:24:23.000,26,11075112,12565,0,1674775462,13123.733315409998,56.84622818999924,53562.98720904001 2023-01-26,23:24:24.000,26,11075063,12525,0,1674775463,13123.740051719993,56.83212993000052,53562.91733784001 2023-01-26,23:24:25.000,26,11075103,12485,0,1674775464,13123.726579099988,56.82508080000116,53562.93829920001 2023-01-26,23:24:26.000,26,11075073,12485,0,1674775465,13123.713106479998,56.8180316700018,53562.91733784001 2023-01-26,23:24:27.000,26,11075098,12285,0,1674775466,13123.645743380002,56.83212993000052,53562.86842800001 2023-01-26,23:24:28.000,26,11075080,12485,0,1674775467,13123.652479689998,56.78278601999773,53562.88938936001 2023-01-26,23:24:29.000,26,11075115,12405,0,1674775468,13123.686161240003,56.789835150004365,53562.91733784001 2023-01-26,23:24:30.000,26,11075117,12365,0,1674775469,13123.639007069993,56.83212993000052,53562.88938936001 2023-01-26,23:24:31.000,26,11075124,12525,0,1674775470,13123.585116590002,56.83917905999988,53562.85445376 2023-01-26,23:24:32.000,26,11075078,12605,0,1674775471,13123.605325520002,56.80393341000308,53562.84746664001 2023-01-26,23:24:33.000,26,11075106,12285,0,1674775472,13123.605325520002,56.83917905999988,53562.80554392 2023-01-26,23:24:34.000,26,11075105,12445,0,1674775473,13123.571643969997,56.80393341000308,53562.78458256 2023-01-26,23:24:35.000,26,11075087,12445,0,1674775474,13123.544698730002,56.82508080000116,53562.80554392 2023-01-26,23:24:36.000,26,11075136,12685,0,1674775475,13123.585116590002,56.83212993000052,53562.81951816001 2023-01-26,23:24:37.000,26,11075077,12485,0,1674775476,13123.551435039997,56.83917905999988,53562.81253104 2023-01-26,23:24:38.000,26,11075122,12565,0,1674775477,13123.537962419992,56.83212993000052,53562.74964696001 2023-01-26,23:24:39.000,26,11075124,12605,0,1674775478,13123.591852899997,56.82508080000116,53562.73567272 2023-01-26,23:24:40.000,26,11075069,12405,0,1674775479,13123.639007069993,56.84622818999924,53562.70073712001 2023-01-26,23:24:41.000,26,11075101,12365,0,1674775480,13123.625534450002,56.86737558000459,53562.756634080004 2023-01-26,23:24:42.000,26,11075085,12485,0,1674775481,13123.652479689998,56.82508080000116,53562.78458256 2023-01-26,23:24:43.000,26,11075079,12845,0,1674775482,13123.618798139993,56.88147384000331,53562.71471136 2023-01-26,23:24:44.000,26,11075062,12445,0,1674775483,13123.672688619998,56.860326449997956,53562.74265984 2023-01-26,23:24:45.000,26,11075077,12685,0,1674775484,13123.760260649993,56.88147384000331,53562.79855680001 2023-01-26,23:24:46.000,26,11075123,12485,0,1674775485,13123.787205889988,56.87442471000395,53562.80554392 2023-01-26,23:24:47.000,26,11075110,12965,0,1674775486,13123.780469579993,56.88852297000267,53562.756634080004 2023-01-26,23:24:48.000,26,11075104,12525,0,1674775487,13123.713106479998,56.86737558000459,53562.66580152 2023-01-26,23:24:49.000,26,11075104,12645,0,1674775488,13123.773733269998,56.90262123000139,53562.66580152 2023-01-26,23:24:50.000,26,11075126,12485,0,1674775489,13123.827623749989,56.90262123000139,53562.74964696001 2023-01-26,23:24:51.000,26,11075106,12445,0,1674775490,13123.921932089994,56.87442471000395,53562.74265984 2023-01-26,23:24:52.000,26,11075136,12205,0,1674775491,13123.894986849999,56.860326449997956,53562.78458256 2023-01-26,23:24:53.000,26,11075066,12685,0,1674775492,13123.901723159994,56.87442471000395,53562.71471136 2023-01-26,23:24:54.000,26,11075106,12565,0,1674775493,13123.894986849999,56.86737558000459,53562.69375 2023-01-26,23:24:55.000,26,11075142,12725,0,1674775494,13123.948877329989,56.86737558000459,53562.74964696001 2023-01-26,23:24:56.000,26,11075067,12285,0,1674775495,13123.982558879994,56.8532773199986,53562.72868560001 2023-01-26,23:24:57.000,26,11075083,12605,0,1674775496,13123.962349949994,56.88852297000267,53562.73567272 2023-01-26,23:24:58.000,26,11075093,12485,0,1674775497,13123.975822569999,56.88852297000267,53562.67278864 2023-01-26,23:24:59.000,26,11075113,12725,0,1674775498,13123.975822569999,56.88147384000331,53562.73567272 2023-01-26,23:25:00.000,26,11075094,12525,0,1674775499,13124.03644936,56.86737558000459,53562.81253104 2023-01-26,23:25:01.000,26,11075097,12645,0,1674775500,13124.083603529994,56.89557210000203,53562.79855680001 2023-01-26,23:25:02.000,26,11075133,12725,0,1674775501,13124.063394599994,56.90262123000139,53562.74964696001 2023-01-26,23:25:03.000,26,11075104,12365,0,1674775502,13124.00950411999,56.959014270003536,53562.77060832001 2023-01-26,23:25:04.000,26,11075115,12445,0,1674775503,13124.00950411999,56.923768619999464,53562.777595440006 2023-01-26,23:25:05.000,26,11075090,12685,0,1674775504,13124.022976739994,56.973112530002254,53562.777595440006 2023-01-26,23:25:06.000,26,11075062,12685,0,1674775505,13123.982558879994,56.98721079000097,53562.66580152 2023-01-26,23:25:07.000,26,11075104,12445,0,1674775506,13124.02971304999,56.98721079000097,53562.73567272 2023-01-26,23:25:08.000,26,11075107,12645,0,1674775507,13124.13075769999,56.959014270003536,53562.79855680001 2023-01-26,23:25:09.000,26,11075084,12605,0,1674775508,13124.09033983999,57.00130904999969,53562.78458256 2023-01-26,23:25:10.000,26,11075129,12485,0,1674775509,13124.144230319995,57.00835817999905,53562.8334924 2023-01-26,23:25:11.000,26,11075109,12485,0,1674775510,13124.11728508,57.00130904999969,53562.84047952 2023-01-26,23:25:12.000,26,11075104,12565,0,1674775511,13124.11728508,57.00835817999905,53562.79855680001 2023-01-26,23:25:13.000,26,11075082,12525,0,1674775512,13124.11728508,57.01540730999841,53562.7636212 2023-01-26,23:25:14.000,26,11075101,12365,0,1674775513,13124.07686722,57.02245643999777,53562.74964696001 2023-01-26,23:25:15.000,26,11075060,12605,0,1674775514,13124.13749401,56.99425992000033,53562.81253104 2023-01-26,23:25:16.000,26,11075077,12605,0,1674775515,13124.17791187,56.966063400002895,53562.80554392 2023-01-26,23:25:17.000,26,11075077,12405,0,1674775516,13124.15096662999,56.95196514000418,53562.826505280005 2023-01-26,23:25:18.000,26,11075114,12365,0,1674775517,13124.144230319995,56.93786687999818,53562.81951816001 2023-01-26,23:25:19.000,26,11075095,12485,0,1674775518,13124.184648179995,56.966063400002895,53562.80554392 2023-01-26,23:25:20.000,26,11075104,12685,0,1674775519,13124.17791187,56.90262123000139,53562.79855680001 2023-01-26,23:25:21.000,26,11075121,12725,0,1674775520,13124.15770294,56.909670360000746,53562.81253104 2023-01-26,23:25:22.000,26,11075117,12725,0,1674775521,13124.204857109995,56.86737558000459,53562.79156968 2023-01-26,23:25:23.000,26,11075159,12445,0,1674775522,13124.164439249995,56.87442471000395,53562.79855680001 2023-01-26,23:25:24.000,26,11075122,12645,0,1674775523,13124.103812459995,56.83212993000052,53562.77060832001 2023-01-26,23:25:25.000,26,11075161,12605,0,1674775524,13124.17117555999,56.860326449997956,53562.8334924 2023-01-26,23:25:26.000,26,11075105,12485,0,1674775525,13124.184648179995,56.8532773199986,53562.84047952 2023-01-26,23:25:27.000,26,11075102,12565,0,1674775526,13124.15096662999,56.8532773199986,53562.84746664001 2023-01-26,23:25:28.000,26,11075101,12445,0,1674775527,13124.09707615,56.84622818999924,53562.74265984 2023-01-26,23:25:29.000,26,11075081,12405,0,1674775528,13124.083603529994,56.82508080000116,53562.81253104 2023-01-26,23:25:30.000,26,11075110,12445,0,1674775529,13124.15096662999,56.83917905999988,53562.79855680001 2023-01-26,23:25:31.000,26,11075146,12845,0,1674775530,13124.124021389995,56.82508080000116,53562.84047952 2023-01-26,23:25:32.000,26,11075076,12605,0,1674775531,13124.11728508,56.789835150004365,53562.81253104 2023-01-26,23:25:33.000,26,11075105,12445,0,1674775532,13124.11054876999,56.77573688999837,53562.875415120005 2023-01-26,23:25:34.000,26,11075148,12525,0,1674775533,13124.164439249995,56.747540370000934,53562.9033636 2023-01-26,23:25:35.000,26,11075113,12485,0,1674775534,13124.15096662999,56.76163862999965,53562.826505280005 2023-01-26,23:25:36.000,26,11075109,12645,0,1674775535,13124.19138448999,56.70524559000478,53562.8334924 2023-01-26,23:25:37.000,26,11075079,12405,0,1674775536,13124.184648179995,56.70524559000478,53562.80554392 2023-01-26,23:25:38.000,26,11075082,12405,0,1674775537,13124.13749401,56.70524559000478,53562.79156968 2023-01-26,23:25:39.000,26,11075120,12645,0,1674775538,13124.23180234999,56.65590168000199,53562.91035072 2023-01-26,23:25:40.000,26,11075101,12365,0,1674775539,13124.25201127999,56.62770516000455,53562.84746664001 2023-01-26,23:25:41.000,26,11075086,12605,0,1674775540,13124.245274969995,56.58541038000112,53562.875415120005 2023-01-26,23:25:42.000,26,11075103,12565,0,1674775541,13124.21832973,56.61360689999856,53562.86144088 2023-01-26,23:25:43.000,26,11075072,12485,0,1674775542,13124.17791187,56.61360689999856,53562.79855680001 2023-01-26,23:25:44.000,26,11075107,12605,0,1674775543,13124.225066039995,56.5713121200024,53562.85445376 2023-01-26,23:25:45.000,26,11075114,12605,0,1674775544,13124.25874759,56.57836125000176,53562.88240224 2023-01-26,23:25:46.000,26,11075104,12485,0,1674775545,13124.285692829995,56.59950863999984,53562.88240224 2023-01-26,23:25:47.000,26,11075111,12565,0,1674775546,13124.25874759,56.59950863999984,53562.84746664001 2023-01-26,23:25:48.000,26,11075061,12645,0,1674775547,13124.25874759,56.557213860003685,53562.86842800001 2023-01-26,23:25:49.000,26,11075096,12605,0,1674775548,13124.33284699999,56.58541038000112,53562.945286320006 2023-01-26,23:25:50.000,26,11075130,12485,0,1674775549,13124.37326485999,56.59950863999984,53562.89637648001 2023-01-26,23:25:51.000,26,11075145,12645,0,1674775550,13124.386737479996,56.57836125000176,53562.96624768001 2023-01-26,23:25:52.000,26,11075136,12765,0,1674775551,13124.44062796,56.58541038000112,53562.93131208 2023-01-26,23:25:53.000,26,11075099,12605,0,1674775552,13124.406946409996,56.59950863999984,53562.89637648001 2023-01-26,23:25:54.000,26,11075082,12525,0,1674775553,13124.454100579991,56.59245951000048,53562.88240224 2023-01-26,23:25:55.000,26,11075129,12525,0,1674775554,13124.582090470001,56.5713121200024,53562.93131208 2023-01-26,23:25:56.000,26,11075092,12485,0,1674775555,13124.629244639997,56.54311559999769,53562.9732348 2023-01-26,23:25:57.000,26,11075120,12525,0,1674775556,13124.575354159992,56.564262990003044,53563.02913176 2023-01-26,23:25:58.000,26,11075081,12605,0,1674775557,13124.534936299991,56.514919080000254,53562.994196160005 2023-01-26,23:25:59.000,26,11075139,12645,0,1674775558,13124.588826779996,56.550164730004326,53563.0081704 2023-01-26,23:26:00.000,26,11075101,12565,0,1674775559,13124.588826779996,56.500820820001536,53563.00118328 2023-01-26,23:26:01.000,26,11075112,12325,0,1674775560,13124.602299400001,56.52196820999961,53562.98720904001 2023-01-26,23:26:02.000,26,11075151,12445,0,1674775561,13124.561881540001,56.507869950000895,53563.00118328 2023-01-26,23:26:03.000,26,11075128,12565,0,1674775562,13124.514727369991,56.49377169000218,53562.945286320006 2023-01-26,23:26:04.000,26,11075072,12485,0,1674775563,13124.561881540001,56.514919080000254,53562.994196160005 2023-01-26,23:26:05.000,26,11075118,12445,0,1674775564,13124.561881540001,56.507869950000895,53563.01515752001 2023-01-26,23:26:06.000,26,11075086,12725,0,1674775565,13124.541672610001,56.49377169000218,53562.96624768001 2023-01-26,23:26:07.000,26,11075151,12485,0,1674775566,13124.561881540001,56.49377169000218,53562.994196160005 2023-01-26,23:26:08.000,26,11075080,12565,0,1674775567,13124.487782129996,56.52901733999897,53562.93829920001 2023-01-26,23:26:09.000,26,11075087,12605,0,1674775568,13124.501254750001,56.47967343000346,53562.945286320006 2023-01-26,23:26:10.000,26,11075101,12525,0,1674775569,13124.501254750001,56.49377169000218,53562.88240224 2023-01-26,23:26:11.000,26,11075106,12485,0,1674775570,13124.629244639997,56.507869950000895,53562.98720904001 2023-01-26,23:26:12.000,26,11075092,12525,0,1674775571,13124.622508330001,56.49377169000218,53562.93829920001 2023-01-26,23:26:13.000,26,11075124,12605,0,1674775572,13124.629244639997,56.46557517000474,53562.994196160005 2023-01-26,23:26:14.000,26,11075101,12405,0,1674775573,13124.710080359997,56.49377169000218,53563.02913176 2023-01-26,23:26:15.000,26,11075090,12485,0,1674775574,13124.716816669992,56.458526039998105,53563.01515752001 2023-01-26,23:26:16.000,26,11075098,12405,0,1674775575,13124.737025599992,56.43737865000003,53562.994196160005 2023-01-26,23:26:17.000,26,11075086,12485,0,1674775576,13124.750498219997,56.40213300000323,53562.994196160005 2023-01-26,23:26:18.000,26,11075086,12565,0,1674775577,13124.770707149997,56.37393647999852,53562.93829920001 2023-01-26,23:26:19.000,26,11075090,12445,0,1674775578,13124.831333939997,56.3598382199998,53563.05708024001 2023-01-26,23:26:20.000,26,11075081,12325,0,1674775579,13124.865015490002,56.338690830001724,53563.092015840004 2023-01-26,23:26:21.000,26,11075084,12445,0,1674775580,13124.871751799998,56.29639604999829,53563.0081704 2023-01-26,23:26:22.000,26,11075115,12525,0,1674775581,13124.945851209988,56.331641700002365,53563.02913176 2023-01-26,23:26:23.000,26,11075105,12565,0,1674775582,13124.871751799998,56.3598382199998,53563.02214464 2023-01-26,23:26:24.000,26,11075110,12445,0,1674775583,13124.912169659998,56.31754344000365,53563.043106000005 2023-01-26,23:26:25.000,26,11075092,12325,0,1674775584,13124.959323829993,56.338690830001724,53563.03611888001 2023-01-26,23:26:26.000,26,11075087,12645,0,1674775585,13125.013214309998,56.29639604999829,53563.02913176 2023-01-26,23:26:27.000,26,11075114,12845,0,1674775586,13125.046895859989,56.31754344000365,53563.03611888001 2023-01-26,23:26:28.000,26,11075081,12685,0,1674775587,13125.147940509989,56.29639604999829,53563.01515752001 2023-01-26,23:26:29.000,26,11075087,12405,0,1674775588,13125.24898515999,56.324592570003006,53563.07105448 2023-01-26,23:26:30.000,26,11075155,12485,0,1674775589,13125.25572147,56.35278909000044,53563.08502872001 2023-01-26,23:26:31.000,26,11075079,12405,0,1674775590,13125.262457779994,56.331641700002365,53563.02913176 2023-01-26,23:26:32.000,26,11075107,12565,0,1674775591,13125.343293499995,56.31049431000429,53563.05009312 2023-01-26,23:26:33.000,26,11075106,12445,0,1674775592,13125.25572147,56.338690830001724,53562.98720904001 2023-01-26,23:26:34.000,26,11075093,12445,0,1674775593,13125.35002980999,56.331641700002365,53563.07105448 2023-01-26,23:26:35.000,26,11075092,12605,0,1674775594,13125.47128338999,56.331641700002365,53563.1479128 2023-01-26,23:26:36.000,26,11075106,12525,0,1674775595,13125.49822863,56.31754344000365,53563.18284840001 2023-01-26,23:26:37.000,26,11075105,12525,0,1674775596,13125.484756009995,56.30344517999765,53563.15489992001 2023-01-26,23:26:38.000,26,11075069,12525,0,1674775597,13125.504964939995,56.338690830001724,53563.092015840004 2023-01-26,23:26:39.000,26,11075138,12565,0,1674775598,13125.55885542,56.331641700002365,53563.18983552 2023-01-26,23:26:40.000,26,11075093,12285,0,1674775599,13125.606009589996,56.289346919998934,53563.17586128 2023-01-26,23:26:41.000,26,11075070,12365,0,1674775600,13125.646427449996,56.29639604999829,53563.217784 2023-01-26,23:26:42.000,26,11075101,12565,0,1674775601,13125.61274589999,56.282297789999575,53563.161887040005 2023-01-26,23:26:43.000,26,11075068,12525,0,1674775602,13125.59253696999,56.31049431000429,53563.14092568 2023-01-26,23:26:44.000,26,11075108,12485,0,1674775603,13125.70031793,56.26819953000086,53563.210796880005 2023-01-26,23:26:45.000,26,11075110,12365,0,1674775604,13125.760944720001,56.282297789999575,53563.24573248 2023-01-26,23:26:46.000,26,11075111,12365,0,1674775605,13125.808098889996,56.26819953000086,53563.26669384 2023-01-26,23:26:47.000,26,11075128,12445,0,1674775606,13125.808098889996,56.23295388000406,53563.26669384 2023-01-26,23:26:48.000,26,11075092,12405,0,1674775607,13125.767681029996,56.20475735999935,53563.17586128 2023-01-26,23:26:49.000,26,11075118,12485,0,1674775608,13125.781153650001,56.21180648999871,53563.20380976001 2023-01-26,23:26:50.000,26,11075109,12405,0,1674775609,13125.861989370002,56.14131518999784,53563.24573248 2023-01-26,23:26:51.000,26,11075101,12485,0,1674775610,13125.915879849992,56.12016779999976,53563.2876552 2023-01-26,23:26:52.000,26,11075089,12365,0,1674775611,13125.936088779992,56.12721692999912,53563.280668080006 2023-01-26,23:26:53.000,26,11075085,12405,0,1674775612,13125.942825090002,56.091971280002326,53563.2876552 2023-01-26,23:26:54.000,26,11075143,12645,0,1674775613,13126.070814979998,56.07082389000425,53563.280668080006 2023-01-26,23:26:55.000,26,11075156,12405,0,1674775614,13126.037133429993,56.07787302000361,53563.32259080001 2023-01-26,23:26:56.000,26,11075083,12605,0,1674775615,13126.104496530003,56.07082389000425,53563.280668080006 2023-01-26,23:26:57.000,26,11075095,12605,0,1674775616,13126.097760219993,56.056725629998255,53563.26669384 2023-01-26,23:26:58.000,26,11075113,12485,0,1674775617,13126.097760219993,56.106069540001045,53563.23874536 2023-01-26,23:26:59.000,26,11075095,12645,0,1674775618,13126.198804869993,56.056725629998255,53563.3575264 2023-01-26,23:27:00.000,26,11075118,12725,0,1674775619,13126.165123319988,56.03557824000018,53563.3575264 2023-01-26,23:27:01.000,26,11075062,12645,0,1674775620,13126.171859629998,56.049676499998895,53563.40643624 2023-01-26,23:27:02.000,26,11075123,12565,0,1674775621,13126.131441769998,56.07082389000425,53563.37150064001 2023-01-26,23:27:03.000,26,11075144,12525,0,1674775622,13126.131441769998,56.049676499998895,53563.30162944001 2023-01-26,23:27:04.000,26,11075136,12445,0,1674775623,13126.117969149993,56.056725629998255,53563.329577920005 2023-01-26,23:27:05.000,26,11075108,12645,0,1674775624,13126.131441769998,56.049676499998895,53563.3575264 2023-01-26,23:27:06.000,26,11075147,12525,0,1674775625,13126.151650699998,56.07082389000425,53563.33656504 2023-01-26,23:27:07.000,26,11075075,12445,0,1674775626,13126.104496530003,56.06377476000489,53563.35053928001 2023-01-26,23:27:08.000,26,11075110,12645,0,1674775627,13126.171859629998,56.049676499998895,53563.39246200001 2023-01-26,23:27:09.000,26,11075105,12845,0,1674775628,13126.225750109988,56.0144308500021,53563.42041048001 2023-01-26,23:27:10.000,26,11075162,12365,0,1674775629,13126.245959039989,55.99328346000402,53563.427397600004 2023-01-26,23:27:11.000,26,11075115,12565,0,1674775630,13126.245959039989,55.96508693999931,53563.37150064001 2023-01-26,23:27:12.000,26,11075120,12725,0,1674775631,13126.252695349998,55.95098868000059,53563.427397600004 2023-01-26,23:27:13.000,26,11075119,12605,0,1674775632,13126.239222729993,55.96508693999931,53563.37150064001 2023-01-26,23:27:14.000,26,11075108,12645,0,1674775633,13126.286376899989,55.95098868000059,53563.37150064001 2023-01-26,23:27:15.000,26,11075095,12365,0,1674775634,13126.387421549989,55.85934999000165,53563.4623332 2023-01-26,23:27:16.000,26,11075113,12645,0,1674775635,13126.42783940999,55.873448250000365,53563.51124304 2023-01-26,23:27:17.000,26,11075086,12685,0,1674775636,13126.50867512999,55.83820260000357,53563.49028168001 2023-01-26,23:27:18.000,26,11075108,12565,0,1674775637,13126.441312029994,55.8029569499995,53563.44137184001 2023-01-26,23:27:19.000,26,11075102,12445,0,1674775638,13126.47499358,55.78180956000142,53563.448358960006 2023-01-26,23:27:20.000,26,11075117,12445,0,1674775639,13126.50867512999,55.81000607999886,53563.43438472 2023-01-26,23:27:21.000,26,11075072,12525,0,1674775640,13126.54909298999,55.8029569499995,53563.43438472 2023-01-26,23:27:22.000,26,11075117,12485,0,1674775641,13126.51541144,55.81000607999886,53563.44137184001 2023-01-26,23:27:23.000,26,11075069,12605,0,1674775642,13126.481729889994,55.817055209998216,53563.43438472 2023-01-26,23:27:24.000,26,11075136,12565,0,1674775643,13126.53562037,55.83820260000357,53563.546178640005 2023-01-26,23:27:25.000,26,11075101,12605,0,1674775644,13126.50867512999,55.82410434000485,53563.546178640005 2023-01-26,23:27:26.000,26,11075083,12525,0,1674775645,13126.48846619999,55.817055209998216,53563.52521728 2023-01-26,23:27:27.000,26,11075115,12525,0,1674775646,13126.380685239994,55.85934999000165,53563.47630744 2023-01-26,23:27:28.000,26,11075089,12485,0,1674775647,13126.380685239994,55.85230086000229,53563.497268800005 2023-01-26,23:27:29.000,26,11075099,12685,0,1674775648,13126.434575719999,55.873448250000365,53563.55316576 2023-01-26,23:27:30.000,26,11075089,12485,0,1674775649,13126.353739999999,55.873448250000365,53563.595088480004 2023-01-26,23:27:31.000,26,11075097,12525,0,1674775650,13126.279640589994,55.9016447699978,53563.51823016001 2023-01-26,23:27:32.000,26,11075148,12525,0,1674775651,13126.232486419998,55.90869390000444,53563.51823016001 2023-01-26,23:27:33.000,26,11075109,12485,0,1674775652,13126.320058449994,55.929841290002514,53563.58111424 2023-01-26,23:27:34.000,26,11075113,12445,0,1674775653,13126.272904279998,55.89459563999844,53563.52521728 2023-01-26,23:27:35.000,26,11075081,12565,0,1674775654,13126.232486419998,55.9016447699978,53563.49028168001 2023-01-26,23:27:36.000,26,11075090,12645,0,1674775655,13126.171859629998,55.89459563999844,53563.39944912001 2023-01-26,23:27:37.000,26,11075114,12325,0,1674775656,13126.232486419998,55.88754650999908,53563.45534608 2023-01-26,23:27:38.000,26,11075110,12565,0,1674775657,13126.266167969989,55.89459563999844,53563.448358960006 2023-01-26,23:27:39.000,26,11075095,12605,0,1674775658,13126.313322139998,55.85230086000229,53563.51124304 2023-01-26,23:27:40.000,26,11075111,12685,0,1674775659,13126.373948929999,55.83820260000357,53563.47630744 2023-01-26,23:27:41.000,26,11075116,12725,0,1674775660,13126.434575719999,55.817055209998216,53563.51823016001 2023-01-26,23:27:42.000,26,11075104,12645,0,1674775661,13126.542356679995,55.7677113000027,53563.49028168001 2023-01-26,23:27:43.000,26,11075068,12405,0,1674775662,13126.53562037,55.73246564999863,53563.4623332 2023-01-26,23:27:44.000,26,11075138,12485,0,1674775663,13126.56930191999,55.71836738999991,53563.47630744 2023-01-26,23:27:45.000,26,11075084,12565,0,1674775664,13126.67708288,55.690170870002476,53563.51124304 2023-01-26,23:27:46.000,26,11075116,12645,0,1674775665,13126.73770967,55.683121740003116,53563.56015288001 2023-01-26,23:27:47.000,26,11075081,12605,0,1674775666,13126.73770967,55.67607261000376,53563.5322044 2023-01-26,23:27:48.000,26,11075087,12285,0,1674775667,13126.7579186,55.66197434999776,53563.60906272001 2023-01-26,23:27:49.000,26,11075100,12565,0,1674775668,13126.81180907999,55.71131826000055,53563.6020756 2023-01-26,23:27:50.000,26,11075103,12565,0,1674775669,13126.81180907999,55.746563910004625,53563.56714000001 2023-01-26,23:27:51.000,26,11075113,12325,0,1674775670,13126.73770967,55.73951477999799,53563.53919152001 2023-01-26,23:27:52.000,26,11075070,12365,0,1674775671,13126.71750074,55.77476043000206,53563.56714000001 2023-01-26,23:27:53.000,26,11075080,12805,0,1674775672,13126.62992870999,55.83115347000421,53563.546178640005 2023-01-26,23:27:54.000,26,11075065,12525,0,1674775673,13126.54909298999,55.85230086000229,53563.497268800005 2023-01-26,23:27:55.000,26,11075113,12565,0,1674775674,13126.53562037,55.922792160003155,53563.595088480004 2023-01-26,23:27:56.000,26,11075118,12405,0,1674775675,13126.522147749994,55.9016447699978,53563.595088480004 2023-01-26,23:27:57.000,26,11075125,12525,0,1674775676,13126.582774539995,55.915743030003796,53563.616049840006 2023-01-26,23:27:58.000,26,11075103,12485,0,1674775677,13126.51541144,55.9016447699978,53563.60906272001 2023-01-26,23:27:59.000,26,11075099,12565,0,1674775678,13126.47499358,55.915743030003796,53563.52521728 2023-01-26,23:28:00.000,26,11075098,12445,0,1674775679,13126.562565609995,55.88754650999908,53563.546178640005 2023-01-26,23:28:01.000,26,11075101,12525,0,1674775680,13126.59624716,55.866399120001006,53563.56015288001 2023-01-26,23:28:02.000,26,11075110,12485,0,1674775681,13126.62992870999,55.8029569499995,53563.53919152001 2023-01-26,23:28:03.000,26,11075118,12605,0,1674775682,13126.69055549999,55.79590782000014,53563.50425592 2023-01-26,23:28:04.000,26,11075103,12525,0,1674775683,13126.79160014999,55.73246564999863,53563.56714000001 2023-01-26,23:28:05.000,26,11075113,12405,0,1674775684,13126.919590040001,55.690170870002476,53563.65098544 2023-01-26,23:28:06.000,26,11075067,12645,0,1674775685,13126.966744209996,55.640826959999686,53563.57412712 2023-01-26,23:28:07.000,26,11075069,12285,0,1674775686,13126.980216830001,55.62672870000097,53563.60906272001 2023-01-26,23:28:08.000,26,11075104,12645,0,1674775687,13127.061052550001,55.640826959999686,53563.57412712 2023-01-26,23:28:09.000,26,11075071,12285,0,1674775688,13127.141888270002,55.57738478999818,53563.55316576 2023-01-26,23:28:10.000,26,11075075,12605,0,1674775689,13127.189042439997,55.54213914000138,53563.595088480004 2023-01-26,23:28:11.000,26,11075147,12445,0,1674775690,13127.269878159997,55.47869696999987,53563.65098544 2023-01-26,23:28:12.000,26,11075089,12605,0,1674775691,13127.236196609992,55.49279522999859,53563.65098544 2023-01-26,23:28:13.000,26,11075112,12525,0,1674775692,13127.310296019998,55.464598710001155,53563.713869520005 2023-01-26,23:28:14.000,26,11075061,12605,0,1674775693,13127.323768640003,55.457549580001796,53563.762779360004 2023-01-26,23:28:15.000,26,11075093,12605,0,1674775694,13127.303559710002,55.45050045000244,53563.713869520005 2023-01-26,23:28:16.000,26,11075073,12565,0,1674775695,13127.229460299997,55.471647840000514,53563.6719468 2023-01-26,23:28:17.000,26,11075071,12205,0,1674775696,13127.236196609992,55.49984435999795,53563.60906272001 2023-01-26,23:28:18.000,26,11075099,12365,0,1674775697,13127.283350780002,55.54918827000074,53563.6719468 2023-01-26,23:28:19.000,26,11075118,12485,0,1674775698,13127.343977570003,55.5562374000001,53563.72784376001 2023-01-26,23:28:20.000,26,11075109,12605,0,1674775699,13127.411340669998,55.54918827000074,53563.72085664 2023-01-26,23:28:21.000,26,11075086,12605,0,1674775700,13127.438285909993,55.60558131000289,53563.72085664 2023-01-26,23:28:22.000,26,11075082,12045,0,1674775701,13127.485440079989,55.59148305000417,53563.783740720006 2023-01-26,23:28:23.000,26,11075094,12285,0,1674775702,13127.505649009989,55.61967957000161,53563.75579224001 2023-01-26,23:28:24.000,26,11075091,12725,0,1674775703,13127.559539489994,55.62672870000097,53563.75579224001 2023-01-26,23:28:25.000,26,11075120,12725,0,1674775704,13127.653847829999,55.59148305000417,53563.75579224001 2023-01-26,23:28:26.000,26,11075115,12525,0,1674775705,13127.68752937999,55.56328652999946,53563.86059904 2023-01-26,23:28:27.000,26,11075138,12645,0,1674775706,13127.74815616999,55.57033565999882,53563.77675360001 2023-01-26,23:28:28.000,26,11075105,12645,0,1674775707,13127.78857402999,55.49984435999795,53563.881560400005 2023-01-26,23:28:29.000,26,11075076,12485,0,1674775708,13127.85593713,55.464598710001155,53563.916496 2023-01-26,23:28:30.000,26,11075120,12645,0,1674775709,13127.91656392,55.45050045000244,53563.92348312001 2023-01-26,23:28:31.000,26,11075084,12565,0,1674775710,13127.88961867999,55.43640219000372,53563.9863672 2023-01-26,23:28:32.000,26,11075096,12605,0,1674775711,13127.95024546999,55.40115653999965,53563.9863672 2023-01-26,23:28:33.000,26,11075140,12565,0,1674775712,13127.84920081999,55.39410741000029,53563.951431600006 2023-01-26,23:28:34.000,26,11075102,12445,0,1674775713,13127.90982760999,55.38000915000157,53564.000341440005 2023-01-26,23:28:35.000,26,11075094,12805,0,1674775714,13127.95024546999,55.422303929997724,53564.04226416001 2023-01-26,23:28:36.000,26,11075101,12685,0,1674775715,13128.024344879996,55.40115653999965,53564.10514824 2023-01-26,23:28:37.000,26,11075105,12525,0,1674775716,13128.03108118999,55.42935306000436,53564.08418688 2023-01-26,23:28:38.000,26,11075101,12565,0,1674775717,13128.004135949996,55.464598710001155,53564.02828992 2023-01-26,23:28:39.000,26,11075099,12645,0,1674775718,13128.07823536,55.44345132000308,53564.07021264001 2023-01-26,23:28:40.000,26,11075077,12685,0,1674775719,13128.064762739996,55.457549580001796,53564.1261096 2023-01-26,23:28:41.000,26,11075093,12405,0,1674775720,13128.05129011999,55.47869696999987,53564.10514824 2023-01-26,23:28:42.000,26,11075082,12525,0,1674775721,13128.084971669996,55.513942620003945,53564.15405808 2023-01-26,23:28:43.000,26,11075078,12445,0,1674775722,13128.05129011999,55.5562374000001,53564.16104520001 2023-01-26,23:28:44.000,26,11075125,12605,0,1674775723,13128.064762739996,55.5562374000001,53564.17501944 2023-01-26,23:28:45.000,26,11075103,12605,0,1674775724,13128.105180599996,55.57033565999882,53564.20296792 2023-01-26,23:28:46.000,26,11075143,12365,0,1674775725,13128.071499049991,55.58443392000481,53564.24489064 2023-01-26,23:28:47.000,26,11075125,12525,0,1674775726,13128.05802643,55.640826959999686,53564.265852000004 2023-01-26,23:28:48.000,26,11075063,12645,0,1674775727,13127.97719071,55.67607261000376,53564.18200656 2023-01-26,23:28:49.000,26,11075099,12485,0,1674775728,13127.943509159995,55.66197434999776,53564.168032320005 2023-01-26,23:28:50.000,26,11075143,12445,0,1674775729,13127.963718089995,55.640826959999686,53564.20995504001 2023-01-26,23:28:51.000,26,11075136,12205,0,1674775730,13127.89635499,55.690170870002476,53564.23091640001 2023-01-26,23:28:52.000,26,11075113,12645,0,1674775731,13127.88961867999,55.67607261000376,53564.1959808 2023-01-26,23:28:53.000,26,11075119,12525,0,1674775732,13127.8357282,55.683121740003116,53564.168032320005 2023-01-26,23:28:54.000,26,11075116,12565,0,1674775733,13127.89635499,55.690170870002476,53564.27283912 2023-01-26,23:28:55.000,26,11075125,12485,0,1674775734,13127.882882369995,55.71836738999991,53564.15405808 2023-01-26,23:28:56.000,26,11075121,12485,0,1674775735,13127.882882369995,55.73246564999863,53564.216942160005 2023-01-26,23:28:57.000,26,11075104,12645,0,1674775736,13127.842464509995,55.73951477999799,53564.17501944 2023-01-26,23:28:58.000,26,11075081,12645,0,1674775737,13127.882882369995,55.73246564999863,53564.18899368001 2023-01-26,23:28:59.000,26,11075106,12565,0,1674775738,13127.87614606,55.704269130001194,53564.23091640001 2023-01-26,23:29:00.000,26,11075131,12365,0,1674775739,13127.86940974999,55.704269130001194,53564.24489064 2023-01-26,23:29:01.000,26,11075084,12325,0,1674775740,13127.82899188999,55.71836738999991,53564.216942160005 2023-01-26,23:29:02.000,26,11075132,12485,0,1674775741,13127.84920081999,55.73246564999863,53564.23790352001 2023-01-26,23:29:03.000,26,11075099,12605,0,1674775742,13127.741419859994,55.76066217000334,53564.049251280005 2023-01-26,23:29:04.000,26,11075108,12565,0,1674775743,13127.72794723999,55.83115347000421,53564.07719976 2023-01-26,23:29:05.000,26,11075092,12445,0,1674775744,13127.69426569,55.866399120001006,53564.10514824 2023-01-26,23:29:06.000,26,11075112,12485,0,1674775745,13127.680793069994,55.89459563999844,53564.15405808 2023-01-26,23:29:07.000,26,11075126,12765,0,1674775746,13127.566275799989,55.94393955000123,53564.1261096 2023-01-26,23:29:08.000,26,11075122,12405,0,1674775747,13127.525857939989,55.94393955000123,53564.09117400001 2023-01-26,23:29:09.000,26,11075111,12645,0,1674775748,13127.525857939989,56.02147998000146,53564.16104520001 2023-01-26,23:29:10.000,26,11075136,12485,0,1674775749,13127.404604359988,56.049676499998895,53564.168032320005 2023-01-26,23:29:11.000,26,11075106,12445,0,1674775750,13127.323768640003,56.113118670000404,53564.11213536001 2023-01-26,23:29:12.000,26,11075103,12365,0,1674775751,13127.229460299997,56.12721692999912,53564.0562384 2023-01-26,23:29:13.000,26,11075065,12325,0,1674775752,13127.141888270002,56.155413450003834,53564.000341440005 2023-01-26,23:29:14.000,26,11075084,12565,0,1674775753,13127.121679340002,56.18360997000127,53563.9863672 2023-01-26,23:29:15.000,26,11075127,12565,0,1674775754,13127.148624579997,56.2259047500047,53564.01431568 2023-01-26,23:29:16.000,26,11075119,12285,0,1674775755,13127.121679340002,56.18360997000127,53564.01431568 2023-01-26,23:29:17.000,26,11075113,12605,0,1674775756,13127.081261480002,56.2611504000015,53563.94444448001 2023-01-26,23:29:18.000,26,11075121,12645,0,1674775757,13127.020634690001,56.24705214000278,53563.88854752 2023-01-26,23:29:19.000,26,11075118,12445,0,1674775758,13127.020634690001,56.24000301000342,53563.92348312001 2023-01-26,23:29:20.000,26,11075141,12405,0,1674775759,13127.027370999996,56.24705214000278,53563.89553464001 2023-01-26,23:29:21.000,26,11075122,12445,0,1674775760,13127.013898379992,56.21885561999807,53563.89553464001 2023-01-26,23:29:22.000,26,11075066,12365,0,1674775761,13126.953271589991,56.17656084000191,53563.88854752 2023-01-26,23:29:23.000,26,11075089,12445,0,1674775762,13126.933062659991,56.19065910000063,53563.81867632 2023-01-26,23:29:24.000,26,11075117,12645,0,1674775763,13126.926326349996,56.148364320004475,53563.8466248 2023-01-26,23:29:25.000,26,11075078,12485,0,1674775764,13126.919590040001,56.14131518999784,53563.86758616 2023-01-26,23:29:26.000,26,11075134,12285,0,1674775765,13126.85896325,56.099020410001685,53563.79072784 2023-01-26,23:29:27.000,26,11075147,12445,0,1674775766,13126.69055549999,56.148364320004475,53563.72085664 2023-01-26,23:29:28.000,26,11075106,12445,0,1674775767,13126.69055549999,56.19770822999999,53563.72085664 2023-01-26,23:29:29.000,26,11075082,12605,0,1674775768,13126.61645609,56.23295388000406,53563.72085664 2023-01-26,23:29:30.000,26,11075102,12525,0,1674775769,13126.62992870999,56.25410127000214,53563.6719468 2023-01-26,23:29:31.000,26,11075119,12525,0,1674775770,13126.5558293,56.282297789999575,53563.60906272001 2023-01-26,23:29:32.000,26,11075118,12525,0,1674775771,13126.54909298999,56.331641700002365,53563.60906272001 2023-01-26,23:29:33.000,26,11075119,12565,0,1674775772,13126.48846619999,56.35278909000044,53563.60906272001 2023-01-26,23:29:34.000,26,11075140,12285,0,1674775773,13126.47499358,56.39508387000387,53563.64399832 2023-01-26,23:29:35.000,26,11075138,12405,0,1674775774,13126.394157859999,56.43032952000067,53563.55316576 2023-01-26,23:29:36.000,26,11075083,12525,0,1674775775,13126.414366789999,56.44442777999939,53563.45534608 2023-01-26,23:29:37.000,26,11075106,12445,0,1674775776,13126.347003689989,56.48672256000282,53563.41342336 2023-01-26,23:29:38.000,26,11075090,12645,0,1674775777,13126.320058449994,56.4726243000041,53563.46932032001 2023-01-26,23:29:39.000,26,11075067,12445,0,1674775778,13126.387421549989,56.43032952000067,53563.48329456 2023-01-26,23:29:40.000,26,11075094,12525,0,1674775779,13126.414366789999,56.388034740004514,53563.51823016001 2023-01-26,23:29:41.000,26,11075063,12405,0,1674775780,13126.400894169994,56.37393647999852,53563.49028168001 2023-01-26,23:29:42.000,26,11075107,12645,0,1674775781,13126.367212619989,56.35278909000044,53563.4623332 2023-01-26,23:29:43.000,26,11075123,12445,0,1674775782,13126.293113209998,56.34573996000108,53563.3575264 2023-01-26,23:29:44.000,26,11075114,12365,0,1674775783,13126.320058449994,56.2611504000015,53563.41342336 2023-01-26,23:29:45.000,26,11075117,12485,0,1674775784,13126.252695349998,56.289346919998934,53563.42041048001 2023-01-26,23:29:46.000,26,11075122,12445,0,1674775785,13126.279640589994,56.289346919998934,53563.37150064001 2023-01-26,23:29:47.000,26,11075104,12485,0,1674775786,13126.219013799993,56.29639604999829,53563.3575264 2023-01-26,23:29:48.000,26,11075107,12485,0,1674775787,13126.158387009993,56.31049431000429,53563.31560368 2023-01-26,23:29:49.000,26,11075113,12325,0,1674775788,13126.138178079993,56.31754344000365,53563.41342336 2023-01-26,23:29:50.000,26,11075121,12485,0,1674775789,13126.077551289993,56.331641700002365,53563.34355216 2023-01-26,23:29:51.000,26,11075109,12325,0,1674775790,13126.003451880002,56.36688734999916,53563.30861656 2023-01-26,23:29:52.000,26,11075125,12285,0,1674775791,13125.882198300002,56.40213300000323,53563.259706720004 2023-01-26,23:29:53.000,26,11075114,12525,0,1674775792,13125.808098889996,56.43737865000003,53563.217784 2023-01-26,23:29:54.000,26,11075099,12565,0,1674775793,13125.720526860001,56.49377169000218,53563.18983552 2023-01-26,23:29:55.000,26,11075100,12205,0,1674775794,13125.720526860001,56.500820820001536,53563.24573248 2023-01-26,23:29:56.000,26,11075054,12325,0,1674775795,13125.666636379996,56.507869950000895,53563.23175824001 2023-01-26,23:29:57.000,26,11075113,12565,0,1674775796,13125.55211910999,56.52196820999961,53563.15489992001 2023-01-26,23:29:58.000,26,11075095,12485,0,1674775797,13125.49822863,56.500820820001536,53563.1479128 2023-01-26,23:29:59.000,26,11075086,12525,0,1674775798,13125.484756009995,56.53606646999833,53563.11996432 2023-01-26,23:30:00.000,26,11075044,12485,0,1674775799,13125.43760184,56.48672256000282,53563.08502872001 2023-01-26,23:30:01.000,26,11075072,12645,0,1674775800,13125.464547079995,56.53606646999833,53563.06406736001 2023-01-26,23:30:02.000,26,11075113,12645,0,1674775801,13125.4780197,56.47967343000346,53563.01515752001 2023-01-26,23:30:03.000,26,11075076,12445,0,1674775802,13125.37697505,56.42328039000131,53562.95227344 2023-01-26,23:30:04.000,26,11075141,12325,0,1674775803,13125.43760184,56.388034740004514,53562.95926056 2023-01-26,23:30:05.000,26,11075120,12525,0,1674775804,13125.41739291,56.38098560999788,53563.0081704 2023-01-26,23:30:06.000,26,11075119,12405,0,1674775805,13125.43086552999,56.3598382199998,53562.98022192 2023-01-26,23:30:07.000,26,11075084,12485,0,1674775806,13125.41739291,56.35278909000044,53562.98720904001 2023-01-26,23:30:08.000,26,11075130,12365,0,1674775807,13125.37697505,56.31754344000365,53562.88240224 2023-01-26,23:30:09.000,26,11075121,12445,0,1674775808,13125.35002980999,56.34573996000108,53562.9033636 2023-01-26,23:30:10.000,26,11075112,12485,0,1674775809,13125.33655719,56.35278909000044,53562.81253104 2023-01-26,23:30:11.000,26,11075079,12605,0,1674775810,13125.33655719,56.3598382199998,53562.85445376 2023-01-26,23:30:12.000,26,11075084,12565,0,1674775811,13125.30961194999,56.37393647999852,53562.88938936001 2023-01-26,23:30:13.000,26,11075082,12485,0,1674775812,13125.282666709994,56.43032952000067,53562.91035072 2023-01-26,23:30:14.000,26,11075120,12485,0,1674775813,13125.262457779994,56.43032952000067,53562.89637648001 2023-01-26,23:30:15.000,26,11075098,12645,0,1674775814,13125.18835836999,56.458526039998105,53562.84047952 2023-01-26,23:30:16.000,26,11075107,12525,0,1674775815,13125.120995269994,56.451476909998746,53562.84746664001 2023-01-26,23:30:17.000,26,11075128,12645,0,1674775816,13125.080577409994,56.458526039998105,53562.74964696001 2023-01-26,23:30:18.000,26,11075119,12525,0,1674775817,13125.087313719989,56.458526039998105,53562.77060832001 2023-01-26,23:30:19.000,26,11075115,12485,0,1674775818,13125.080577409994,56.43737865000003,53562.79156968 2023-01-26,23:30:20.000,26,11075119,12565,0,1674775819,13125.080577409994,56.42328039000131,53562.79855680001 2023-01-26,23:30:21.000,26,11075104,12805,0,1674775820,13125.080577409994,56.41623126000195,53562.79855680001 2023-01-26,23:30:22.000,26,11075102,12525,0,1674775821,13125.033423239998,56.37393647999852,53562.777595440006 2023-01-26,23:30:23.000,26,11075075,12565,0,1674775822,13124.986269069988,56.36688734999916,53562.67278864 2023-01-26,23:30:24.000,26,11075077,12445,0,1674775823,13124.993005379998,56.338690830001724,53562.70073712001 2023-01-26,23:30:25.000,26,11075091,12285,0,1674775824,13124.999741689993,56.31754344000365,53562.74964696001 2023-01-26,23:30:26.000,26,11075100,12445,0,1674775825,13125.019950619993,56.338690830001724,53562.7636212 2023-01-26,23:30:27.000,26,11075100,12605,0,1674775826,13124.986269069988,56.35278909000044,53562.658814400005 2023-01-26,23:30:28.000,26,11075071,12365,0,1674775827,13125.019950619993,56.31049431000429,53562.78458256 2023-01-26,23:30:29.000,26,11075100,12485,0,1674775828,13125.087313719989,56.3598382199998,53562.7636212 2023-01-26,23:30:30.000,26,11075137,12485,0,1674775829,13125.053632169998,56.338690830001724,53562.73567272 2023-01-26,23:30:31.000,26,11075077,12725,0,1674775830,13125.053632169998,56.3598382199998,53562.79855680001 2023-01-26,23:30:32.000,26,11075119,12445,0,1674775831,13125.019950619993,56.3598382199998,53562.707724240005 2023-01-26,23:30:33.000,26,11075086,12525,0,1674775832,13124.979532759993,56.40213300000323,53562.67278864 2023-01-26,23:30:34.000,26,11075094,12685,0,1674775833,13124.932378589998,56.40213300000323,53562.66580152 2023-01-26,23:30:35.000,26,11075134,12525,0,1674775834,13124.932378589998,56.40213300000323,53562.72169848001 2023-01-26,23:30:36.000,26,11075108,12485,0,1674775835,13124.959323829993,56.41623126000195,53562.72868560001 2023-01-26,23:30:37.000,26,11075117,12725,0,1674775836,13124.986269069988,56.41623126000195,53562.74265984 2023-01-26,23:30:38.000,26,11075113,12285,0,1674775837,13124.918905969993,56.43032952000067,53562.71471136 2023-01-26,23:30:39.000,26,11075103,12325,0,1674775838,13124.817861319993,56.47967343000346,53562.60291744001 2023-01-26,23:30:40.000,26,11075097,12525,0,1674775839,13124.790916079997,56.451476909998746,53562.707724240005 2023-01-26,23:30:41.000,26,11075083,12445,0,1674775840,13124.831333939997,56.47967343000346,53562.69375 2023-01-26,23:30:42.000,26,11075059,12565,0,1674775841,13124.790916079997,56.458526039998105,53562.67278864 2023-01-26,23:30:43.000,26,11075099,12525,0,1674775842,13124.763970840002,56.451476909998746,53562.658814400005 2023-01-26,23:30:44.000,26,11075116,12605,0,1674775843,13124.730289289997,56.44442777999939,53562.68676288 2023-01-26,23:30:45.000,26,11075075,12485,0,1674775844,13124.831333939997,56.4726243000041,53562.69375 2023-01-26,23:30:46.000,26,11075131,12445,0,1674775845,13124.750498219997,56.4726243000041,53562.68676288 2023-01-26,23:30:47.000,26,11075095,12605,0,1674775846,13124.763970840002,56.44442777999939,53562.67977576001 2023-01-26,23:30:48.000,26,11075108,12485,0,1674775847,13124.777443459992,56.46557517000474,53562.59593032 2023-01-26,23:30:49.000,26,11075113,12565,0,1674775848,13124.784179770002,56.458526039998105,53562.63086592001 2023-01-26,23:30:50.000,26,11075122,12605,0,1674775849,13124.804388700002,56.47967343000346,53562.707724240005 2023-01-26,23:30:51.000,26,11075106,12565,0,1674775850,13124.817861319993,56.47967343000346,53562.71471136 2023-01-26,23:30:52.000,26,11075087,12605,0,1674775851,13124.797652389992,56.4726243000041,53562.658814400005 2023-01-26,23:30:53.000,26,11075113,12485,0,1674775852,13124.817861319993,56.52196820999961,53562.67977576001 2023-01-26,23:30:54.000,26,11075144,12365,0,1674775853,13124.811125009997,56.514919080000254,53562.72169848001 2023-01-26,23:30:55.000,26,11075106,12645,0,1674775854,13124.790916079997,56.61360689999856,53562.67278864 2023-01-26,23:30:56.000,26,11075105,12685,0,1674775855,13124.730289289997,56.61360689999856,53562.70073712001 2023-01-26,23:30:57.000,26,11075094,12525,0,1674775856,13124.642717260002,56.64180342000327,53562.66580152 2023-01-26,23:30:58.000,26,11075104,12285,0,1674775857,13124.555145229991,56.71229472000414,53562.59593032 2023-01-26,23:30:59.000,26,11075109,12445,0,1674775858,13124.548408919996,56.726392980002856,53562.67278864 2023-01-26,23:31:00.000,26,11075088,12405,0,1674775859,13124.487782129996,56.75458950000029,53562.658814400005 2023-01-26,23:31:01.000,26,11075071,12405,0,1674775860,13124.487782129996,56.796884280003724,53562.707724240005 2023-01-26,23:31:02.000,26,11075178,12565,0,1674775861,13124.41368271999,56.796884280003724,53562.72868560001 2023-01-26,23:31:03.000,26,11075118,12565,0,1674775862,13124.326110689995,56.81098254000244,53562.658814400005 2023-01-26,23:31:04.000,26,11075120,12565,0,1674775863,13124.27895652,56.81098254000244,53562.63785304 2023-01-26,23:31:05.000,26,11075108,12405,0,1674775864,13124.21832973,56.83917905999988,53562.63785304 2023-01-26,23:31:06.000,26,11075101,12525,0,1674775865,13124.204857109995,56.80393341000308,53562.609904560006 2023-01-26,23:31:07.000,26,11075149,12285,0,1674775866,13124.083603529994,56.8180316700018,53562.56798184 2023-01-26,23:31:08.000,26,11075077,12325,0,1674775867,13124.083603529994,56.80393341000308,53562.49811064 2023-01-26,23:31:09.000,26,11075120,12285,0,1674775868,13124.09707615,56.8180316700018,53562.50509776 2023-01-26,23:31:10.000,26,11075138,12485,0,1674775869,13124.07013090999,56.78278601999773,53562.49811064 2023-01-26,23:31:11.000,26,11075114,12445,0,1674775870,13124.04992197999,56.81098254000244,53562.48413640001 2023-01-26,23:31:12.000,26,11075103,12485,0,1674775871,13124.02971304999,56.78278601999773,53562.45618792 2023-01-26,23:31:13.000,26,11075053,12365,0,1674775872,13123.996031499999,56.8532773199986,53562.40029096 2023-01-26,23:31:14.000,26,11075088,12445,0,1674775873,13123.96908625999,56.81098254000244,53562.34439400001 2023-01-26,23:31:15.000,26,11075088,12645,0,1674775874,13124.04992197999,56.81098254000244,53562.45618792 2023-01-26,23:31:16.000,26,11075124,12285,0,1674775875,13124.04992197999,56.789835150004365,53562.45618792 2023-01-26,23:31:17.000,26,11075101,12245,0,1674775876,13123.98929518999,56.78278601999773,53562.42823944 2023-01-26,23:31:18.000,26,11075098,12565,0,1674775877,13123.98929518999,56.78278601999773,53562.41426520001 2023-01-26,23:31:19.000,26,11075095,12605,0,1674775878,13123.915195779999,56.747540370000934,53562.40727808 2023-01-26,23:31:20.000,26,11075103,12645,0,1674775879,13123.868041609989,56.75458950000029,53562.39330384001 2023-01-26,23:31:21.000,26,11075118,12485,0,1674775880,13123.814151129998,56.78278601999773,53562.33041976 2023-01-26,23:31:22.000,26,11075091,12685,0,1674775881,13123.773733269998,56.726392980002856,53562.35836824 2023-01-26,23:31:23.000,26,11075055,12605,0,1674775882,13123.706370170003,56.740491240001575,53562.30247128 2023-01-26,23:31:24.000,26,11075108,12445,0,1674775883,13123.659215999993,56.726392980002856,53562.3094584 2023-01-26,23:31:25.000,26,11075147,12565,0,1674775884,13123.645743380002,56.71229472000414,53562.3094584 2023-01-26,23:31:26.000,26,11075166,12645,0,1674775885,13123.612061829997,56.70524559000478,53562.23260008 2023-01-26,23:31:27.000,26,11075109,12645,0,1674775886,13123.544698730002,56.66999994000071,53562.21862584001 2023-01-26,23:31:28.000,26,11075085,12605,0,1674775887,13123.450390389997,56.64180342000327,53562.106831920006 2023-01-26,23:31:29.000,26,11075067,12565,0,1674775888,13123.443654080002,56.66999994000071,53562.12080616 2023-01-26,23:31:30.000,26,11075091,12285,0,1674775889,13123.457126699992,56.62770516000455,53562.09984480001 2023-01-26,23:31:31.000,26,11075123,12125,0,1674775890,13123.477335629992,56.5713121200024,53562.1347804 2023-01-26,23:31:32.000,26,11075092,12565,0,1674775891,13123.477335629992,56.52196820999961,53562.17670312001 2023-01-26,23:31:33.000,26,11075105,12765,0,1674775892,13123.436917769992,56.48672256000282,53562.07888344001 2023-01-26,23:31:34.000,26,11075166,12605,0,1674775893,13123.490808249997,56.43032952000067,53562.12080616 2023-01-26,23:31:35.000,26,11075104,12645,0,1674775894,13123.457126699992,56.44442777999939,53562.09285768 2023-01-26,23:31:36.000,26,11075116,12405,0,1674775895,13123.484071940002,56.388034740004514,53562.07888344001 2023-01-26,23:31:37.000,26,11075060,12565,0,1674775896,13123.504280870002,56.338690830001724,53562.09285768 2023-01-26,23:31:38.000,26,11075121,12565,0,1674775897,13123.457126699992,56.29639604999829,53561.995038 2023-01-26,23:31:39.000,26,11075109,12525,0,1674775898,13123.504280870002,56.282297789999575,53562.04394784 2023-01-26,23:31:40.000,26,11075166,12645,0,1674775899,13123.524489800002,56.21885561999807,53562.01599936 2023-01-26,23:31:41.000,26,11075082,12125,0,1674775900,13123.585116590002,56.16951171000255,53562.05792208001 2023-01-26,23:31:42.000,26,11075184,12445,0,1674775901,13123.645743380002,56.148364320004475,53562.02997360001 2023-01-26,23:31:43.000,26,11075101,12485,0,1674775902,13123.585116590002,56.13426605999848,53561.995038 2023-01-26,23:31:44.000,26,11075122,12605,0,1674775903,13123.645743380002,56.106069540001045,53561.995038 2023-01-26,23:31:45.000,26,11075132,12285,0,1674775904,13123.699633859993,56.113118670000404,53561.96010240001 2023-01-26,23:31:46.000,26,11075129,12605,0,1674775905,13123.780469579993,56.06377476000489,53562.02298648 2023-01-26,23:31:47.000,26,11075093,12565,0,1674775906,13123.800678509993,56.148364320004475,53562.00202512 2023-01-26,23:31:48.000,26,11075095,12525,0,1674775907,13123.820887439993,56.099020410001685,53561.96010240001 2023-01-26,23:31:49.000,26,11075086,12405,0,1674775908,13123.888250539989,56.12721692999912,53561.988050880005 2023-01-26,23:31:50.000,26,11075090,12485,0,1674775909,13123.942141019994,56.106069540001045,53562.02298648 2023-01-26,23:31:51.000,26,11075128,12645,0,1674775910,13123.955613639999,56.12016779999976,53562.02997360001 2023-01-26,23:31:52.000,26,11075097,12565,0,1674775911,13124.03644936,56.155413450003834,53562.01599936 2023-01-26,23:31:53.000,26,11075106,12605,0,1674775912,13123.975822569999,56.19770822999999,53561.95311528 2023-01-26,23:31:54.000,26,11075093,12285,0,1674775913,13124.05665829,56.18360997000127,53561.939141040006 2023-01-26,23:31:55.000,26,11075126,12445,0,1674775914,13124.083603529994,56.20475735999935,53561.95311528 2023-01-26,23:31:56.000,26,11075126,12485,0,1674775915,13124.164439249995,56.23295388000406,53562.09285768 2023-01-26,23:31:57.000,26,11075097,12645,0,1674775916,13124.204857109995,56.25410127000214,53562.05792208001 2023-01-26,23:31:58.000,26,11075159,12445,0,1674775917,13124.25201127999,56.275248660000216,53561.988050880005 2023-01-26,23:31:59.000,26,11075142,12605,0,1674775918,13124.29242913999,56.23295388000406,53562.05093496001 2023-01-26,23:32:00.000,26,11075115,12605,0,1674775919,13124.346319619995,56.26819953000086,53562.0649092 2023-01-26,23:32:01.000,26,11075117,12565,0,1674775920,13124.38000117,56.26819953000086,53562.09984480001 2023-01-26,23:32:02.000,26,11075091,12525,0,1674775921,13124.46083689,56.2611504000015,53562.11381904 2023-01-26,23:32:03.000,26,11075088,12525,0,1674775922,13124.44062796,56.25410127000214,53562.085870560004 2023-01-26,23:32:04.000,26,11075088,12525,0,1674775923,13124.507991059996,56.26819953000086,53562.12080616 2023-01-26,23:32:05.000,26,11075158,12285,0,1674775924,13124.528199989996,56.2259047500047,53562.21163872 2023-01-26,23:32:06.000,26,11075108,12565,0,1674775925,13124.615772019992,56.24705214000278,53562.22561296001 2023-01-26,23:32:07.000,26,11075112,12365,0,1674775926,13124.575354159992,56.2259047500047,53562.14875464001 2023-01-26,23:32:08.000,26,11075122,12525,0,1674775927,13124.635980949992,56.24000301000342,53562.18369024 2023-01-26,23:32:09.000,26,11075148,12285,0,1674775928,13124.622508330001,56.25410127000214,53562.14176752 2023-01-26,23:32:10.000,26,11075122,12525,0,1674775929,13124.669662499997,56.23295388000406,53562.19766448001 2023-01-26,23:32:11.000,26,11075082,12205,0,1674775930,13124.770707149997,56.21885561999807,53562.29548416001 2023-01-26,23:32:12.000,26,11075157,12525,0,1674775931,13124.851542869998,56.25410127000214,53562.24657432001 2023-01-26,23:32:13.000,26,11075125,12485,0,1674775932,13124.878488109993,56.23295388000406,53562.19766448001 2023-01-26,23:32:14.000,26,11075141,12485,0,1674775933,13124.999741689993,56.2259047500047,53562.28150992 2023-01-26,23:32:15.000,26,11075146,12365,0,1674775934,13125.026686929989,56.21885561999807,53562.323432640005 2023-01-26,23:32:16.000,26,11075074,12565,0,1674775935,13125.080577409994,56.21180648999871,53562.28849704 2023-01-26,23:32:17.000,26,11075101,12445,0,1674775936,13125.067104789989,56.21180648999871,53562.28849704 2023-01-26,23:32:18.000,26,11075079,12485,0,1674775937,13125.141204199994,56.25410127000214,53562.28849704 2023-01-26,23:32:19.000,26,11075107,12405,0,1674775938,13125.25572147,56.25410127000214,53562.42823944 2023-01-26,23:32:20.000,26,11075134,12645,0,1674775939,13125.33655719,56.275248660000216,53562.43522656001 2023-01-26,23:32:21.000,26,11075080,12485,0,1674775940,13125.37023873999,56.25410127000214,53562.47714928 2023-01-26,23:32:22.000,26,11075110,12685,0,1674775941,13125.403920289995,56.24705214000278,53562.49811064 2023-01-26,23:32:23.000,26,11075096,12565,0,1674775942,13125.37023873999,56.26819953000086,53562.4492008 2023-01-26,23:32:24.000,26,11075126,12365,0,1674775943,13125.41739291,56.25410127000214,53562.52605912 2023-01-26,23:32:25.000,26,11075112,12645,0,1674775944,13125.47128338999,56.24705214000278,53562.53304624001 2023-01-26,23:32:26.000,26,11075057,12445,0,1674775945,13125.484756009995,56.24000301000342,53562.57496896 2023-01-26,23:32:27.000,26,11075133,12605,0,1674775946,13125.55211910999,56.25410127000214,53562.6238788 2023-01-26,23:32:28.000,26,11075097,12485,0,1674775947,13125.53191017999,56.2611504000015,53562.609904560006 2023-01-26,23:32:29.000,26,11075040,12405,0,1674775948,13125.57232803999,56.25410127000214,53562.658814400005 2023-01-26,23:32:30.000,26,11075085,12365,0,1674775949,13125.57906435,56.21180648999871,53562.65182728001 2023-01-26,23:32:31.000,26,11075102,12485,0,1674775950,13125.525173869995,56.2259047500047,53562.65182728001 2023-01-26,23:32:32.000,26,11075082,12405,0,1674775951,13125.55211910999,56.18360997000127,53562.70073712001 2023-01-26,23:32:33.000,26,11075099,12365,0,1674775952,13125.504964939995,56.155413450003834,53562.63785304 2023-01-26,23:32:34.000,26,11075068,12685,0,1674775953,13125.51170124999,56.155413450003834,53562.707724240005 2023-01-26,23:32:35.000,26,11075152,12445,0,1674775954,13125.585800659996,56.17656084000191,53562.74265984 2023-01-26,23:32:36.000,26,11075081,12525,0,1674775955,13125.59253696999,56.099020410001685,53562.79855680001 2023-01-26,23:32:37.000,26,11075132,12565,0,1674775956,13125.57906435,56.12721692999912,53562.777595440006 2023-01-26,23:32:38.000,26,11075105,12645,0,1674775957,13125.57232803999,56.08492215000297,53562.70073712001 2023-01-26,23:32:39.000,26,11075097,12285,0,1674775958,13125.59253696999,56.099020410001685,53562.73567272 2023-01-26,23:32:40.000,26,11075066,12605,0,1674775959,13125.626218519996,56.07082389000425,53562.77060832001 2023-01-26,23:32:51.000,26,11075069,12565,0,1674775970,13125.4780197,56.282297789999575,53562.8334924 2023-01-26,23:32:52.000,26,11075070,12405,0,1674775971,13125.39718398,56.31049431000429,53562.78458256 2023-01-26,23:32:53.000,26,11075097,12405,0,1674775972,13125.39718398,56.30344517999765,53562.826505280005 2023-01-26,23:32:54.000,26,11075096,12525,0,1674775973,13125.424129219995,56.324592570003006,53562.88240224 2023-01-26,23:32:55.000,26,11075096,12525,0,1674775974,13125.35676612,56.275248660000216,53562.81951816001 2023-01-26,23:32:56.000,26,11075102,12525,0,1674775975,13125.383711359995,56.289346919998934,53562.81253104 2023-01-26,23:32:57.000,26,11075096,12365,0,1674775976,13125.383711359995,56.289346919998934,53562.826505280005 2023-01-26,23:32:58.000,26,11075076,12485,0,1674775977,13125.28940301999,56.30344517999765,53562.756634080004 2023-01-26,23:32:59.000,26,11075091,12325,0,1674775978,13125.323084569995,56.282297789999575,53562.7636212 2023-01-26,23:33:00.000,26,11075111,12285,0,1674775979,13125.37023873999,56.2611504000015,53562.85445376 2023-01-26,23:33:01.000,26,11075066,12285,0,1674775980,13125.37023873999,56.20475735999935,53562.85445376 2023-01-26,23:33:02.000,26,11075136,12285,0,1674775981,13125.35002980999,56.20475735999935,53562.86144088 2023-01-26,23:33:03.000,26,11075115,12525,0,1674775982,13125.222039919994,56.19065910000063,53562.78458256 2023-01-26,23:33:04.000,26,11075140,12565,0,1674775983,13125.242248849994,56.20475735999935,53562.78458256 2023-01-26,23:33:05.000,26,11075072,12605,0,1674775984,13125.2759304,56.17656084000191,53562.73567272 2023-01-26,23:33:06.000,26,11075094,12445,0,1674775985,13125.22877622999,56.13426605999848,53562.7636212 2023-01-26,23:33:07.000,26,11075108,12605,0,1674775986,13125.168149439989,56.113118670000404,53562.7636212 2023-01-26,23:33:08.000,26,11075113,12205,0,1674775987,13125.174885749999,56.12016779999976,53562.73567272 2023-01-26,23:33:09.000,26,11075076,12725,0,1674775988,13125.141204199994,56.155413450003834,53562.74964696001 2023-01-26,23:33:10.000,26,11075115,12445,0,1674775989,13125.141204199994,56.16951171000255,53562.777595440006 2023-01-26,23:33:11.000,26,11075093,12525,0,1674775990,13125.080577409994,56.20475735999935,53562.777595440006 2023-01-26,23:33:12.000,26,11075100,12565,0,1674775991,13125.067104789989,56.24000301000342,53562.74265984 2023-01-26,23:33:13.000,26,11075124,12525,0,1674775992,13125.019950619993,56.26819953000086,53562.67977576001 2023-01-26,23:33:14.000,26,11075100,12485,0,1674775993,13125.013214309998,56.26819953000086,53562.63785304 2023-01-26,23:33:15.000,26,11075108,12285,0,1674775994,13125.100786339994,56.29639604999829,53562.72169848001 2023-01-26,23:33:16.000,26,11075103,12405,0,1674775995,13125.120995269994,56.34573996000108,53562.74964696001 2023-01-26,23:33:17.000,26,11075116,12365,0,1674775996,13125.154676819999,56.331641700002365,53562.707724240005 2023-01-26,23:33:18.000,26,11075169,12605,0,1674775997,13125.147940509989,56.34573996000108,53562.72868560001 2023-01-26,23:33:19.000,26,11075109,12525,0,1674775998,13125.120995269994,56.37393647999852,53562.64484016 2023-01-26,23:33:20.000,26,11075127,12205,0,1674775999,13125.18835836999,56.31049431000429,53562.74964696001 2023-01-26,23:33:21.000,26,11075103,12565,0,1674776000,13125.25572147,56.324592570003006,53562.73567272 2023-01-26,23:33:22.000,26,11075129,12525,0,1674776001,13125.24898515999,56.2611504000015,53562.756634080004 2023-01-26,23:33:23.000,26,11075121,12445,0,1674776002,13125.25572147,56.2611504000015,53562.756634080004 2023-01-26,23:33:24.000,26,11075140,12205,0,1674776003,13125.282666709994,56.18360997000127,53562.71471136 2023-01-26,23:33:25.000,26,11075136,12645,0,1674776004,13125.30961194999,56.148364320004475,53562.79855680001 2023-01-26,23:33:26.000,26,11075166,12525,0,1674776005,13125.31634826,56.148364320004475,53562.81253104 2023-01-26,23:33:27.000,26,11075082,12565,0,1674776006,13125.302875639994,56.12721692999912,53562.77060832001 2023-01-26,23:33:28.000,26,11075062,12525,0,1674776007,13125.26919408999,56.091971280002326,53562.63785304 2023-01-26,23:33:29.000,26,11075120,12285,0,1674776008,13125.282666709994,56.07787302000361,53562.68676288 2023-01-26,23:33:30.000,26,11075108,12365,0,1674776009,13125.35676612,56.042627369999536,53562.78458256 2023-01-26,23:33:31.000,26,11075096,12445,0,1674776010,13125.39044766999,56.02852911000082,53562.81951816001 2023-01-26,23:33:32.000,26,11075092,12485,0,1674776011,13125.37697505,56.049676499998895,53562.756634080004 2023-01-26,23:33:33.000,26,11075111,12485,0,1674776012,13125.383711359995,56.049676499998895,53562.77060832001 2023-01-26,23:33:34.000,26,11075133,12485,0,1674776013,13125.444338149995,56.042627369999536,53562.81951816001 2023-01-26,23:33:35.000,26,11075111,12525,0,1674776014,13125.45781077,56.06377476000489,53562.80554392 2023-01-26,23:33:36.000,26,11075084,12565,0,1674776015,13125.4780197,56.08492215000297,53562.78458256 2023-01-26,23:33:37.000,26,11075083,12525,0,1674776016,13125.4780197,56.12721692999912,53562.79855680001 2023-01-26,23:33:38.000,26,11075086,12365,0,1674776017,13125.51170124999,56.14131518999784,53562.74964696001 2023-01-26,23:33:39.000,26,11075116,12525,0,1674776018,13125.57232803999,56.21180648999871,53562.80554392 2023-01-26,23:33:40.000,26,11075074,12485,0,1674776019,13125.57906435,56.2259047500047,53562.88938936001 2023-01-26,23:33:41.000,26,11075118,12525,0,1674776020,13125.61948221,56.20475735999935,53562.84746664001 2023-01-26,23:33:42.000,26,11075108,12685,0,1674776021,13125.693581619991,56.24705214000278,53562.89637648001 2023-01-26,23:33:43.000,26,11075112,12525,0,1674776022,13125.666636379996,56.282297789999575,53562.81951816001 2023-01-26,23:33:44.000,26,11075109,12605,0,1674776023,13125.59253696999,56.26819953000086,53562.86144088 2023-01-26,23:33:45.000,26,11075094,12285,0,1674776024,13125.632954829991,56.29639604999829,53562.9033636 2023-01-26,23:33:46.000,26,11075141,12485,0,1674776025,13125.606009589996,56.31049431000429,53562.924324960004 2023-01-26,23:33:47.000,26,11075121,12405,0,1674776026,13125.585800659996,56.338690830001724,53562.84047952 2023-01-26,23:33:48.000,26,11075095,12525,0,1674776027,13125.61948221,56.324592570003006,53562.945286320006 2023-01-26,23:33:49.000,26,11075084,12325,0,1674776028,13125.632954829991,56.34573996000108,53562.945286320006 2023-01-26,23:33:50.000,26,11075091,12565,0,1674776029,13125.61274589999,56.324592570003006,53562.91733784001 2023-01-26,23:33:51.000,26,11075119,12685,0,1674776030,13125.57906435,56.388034740004514,53562.924324960004 2023-01-26,23:33:52.000,26,11075140,12285,0,1674776031,13125.606009589996,56.38098560999788,53562.86144088 2023-01-26,23:33:53.000,26,11075113,12445,0,1674776032,13125.504964939995,56.40213300000323,53562.89637648001 2023-01-26,23:33:54.000,26,11075132,12485,0,1674776033,13125.51170124999,56.40918213000259,53562.84746664001 2023-01-26,23:33:55.000,26,11075087,12725,0,1674776034,13125.53191017999,56.41623126000195,53562.91733784001 2023-01-26,23:33:56.000,26,11075107,12445,0,1674776035,13125.57232803999,56.38098560999788,53562.93131208 2023-01-26,23:33:57.000,26,11075133,12485,0,1674776036,13125.55885542,56.36688734999916,53562.91035072 2023-01-26,23:33:58.000,26,11075086,12885,0,1674776037,13125.57232803999,56.338690830001724,53562.84047952 2023-01-26,23:33:59.000,26,11075092,12285,0,1674776038,13125.653163759991,56.324592570003006,53562.95227344 2023-01-26,23:34:00.000,26,11075098,12405,0,1674776039,13125.693581619991,56.2611504000015,53562.9033636 2023-01-26,23:34:01.000,26,11075078,12325,0,1674776040,13125.70031793,56.23295388000406,53562.924324960004 2023-01-26,23:34:02.000,26,11075058,12205,0,1674776041,13125.740735790001,56.19065910000063,53562.89637648001 2023-01-26,23:34:03.000,26,11075102,12325,0,1674776042,13125.713790549991,56.14131518999784,53562.91733784001 2023-01-26,23:34:04.000,26,11075082,12405,0,1674776043,13125.707054239996,56.12721692999912,53562.93131208 2023-01-26,23:34:05.000,26,11075086,12485,0,1674776044,13125.774417339991,56.08492215000297,53562.98720904001 2023-01-26,23:34:06.000,26,11075107,12325,0,1674776045,13125.767681029996,56.07787302000361,53562.95926056 2023-01-26,23:34:07.000,26,11075152,12365,0,1674776046,13125.65990007,56.099020410001685,53562.9732348 2023-01-26,23:34:08.000,26,11075084,12485,0,1674776047,13125.57906435,56.13426605999848,53562.93131208 2023-01-26,23:34:09.000,26,11075076,12525,0,1674776048,13125.4780197,56.19065910000063,53562.88938936001 2023-01-26,23:34:10.000,26,11075122,12645,0,1674776049,13125.504964939995,56.21180648999871,53562.93829920001 2023-01-26,23:34:11.000,26,11075107,12365,0,1674776050,13125.464547079995,56.25410127000214,53563.01515752001 2023-01-26,23:34:12.000,26,11075105,12645,0,1674776051,13125.424129219995,56.31754344000365,53562.93829920001 2023-01-26,23:34:13.000,26,11075066,12445,0,1674776052,13125.39718398,56.338690830001724,53562.89637648001 2023-01-26,23:34:14.000,26,11075098,12605,0,1674776053,13125.45107445999,56.39508387000387,53562.9033636 2023-01-26,23:34:15.000,26,11075119,12565,0,1674776054,13125.39718398,56.40213300000323,53562.9033636 2023-01-26,23:34:16.000,26,11075088,12405,0,1674776055,13125.383711359995,56.451476909998746,53562.875415120005 2023-01-26,23:34:17.000,26,11075118,12525,0,1674776056,13125.32982087999,56.43032952000067,53562.80554392 2023-01-26,23:34:18.000,26,11075079,12485,0,1674776057,13125.29613933,56.43032952000067,53562.777595440006 2023-01-26,23:34:19.000,26,11075123,12565,0,1674776058,13125.323084569995,56.42328039000131,53562.79156968 2023-01-26,23:34:20.000,26,11075101,12565,0,1674776059,13125.363502429995,56.41623126000195,53562.85445376 2023-01-26,23:34:21.000,26,11075094,12645,0,1674776060,13125.37697505,56.38098560999788,53562.85445376 2023-01-26,23:34:22.000,26,11075159,12365,0,1674776061,13125.41739291,56.31754344000365,53562.86842800001 2023-01-26,23:34:23.000,26,11075072,12485,0,1674776062,13125.37697505,56.35278909000044,53562.79156968 2023-01-26,23:34:24.000,26,11075144,12365,0,1674776063,13125.41065659999,56.324592570003006,53562.81253104 2023-01-26,23:34:25.000,26,11075082,12445,0,1674776064,13125.45107445999,56.282297789999575,53562.826505280005 2023-01-26,23:34:26.000,26,11075106,12605,0,1674776065,13125.4780197,56.282297789999575,53562.81951816001 2023-01-26,23:34:27.000,26,11075092,12325,0,1674776066,13125.424129219995,56.2259047500047,53562.79156968 2023-01-26,23:34:28.000,26,11075102,12405,0,1674776067,13125.444338149995,56.21180648999871,53562.85445376 2023-01-26,23:34:29.000,26,11075132,12405,0,1674776068,13125.49822863,56.17656084000191,53562.88938936001 2023-01-26,23:34:30.000,26,11075121,12485,0,1674776069,13125.49149231999,56.17656084000191,53562.88240224 2023-01-26,23:34:31.000,26,11075106,12485,0,1674776070,13125.43760184,56.148364320004475,53562.81253104 2023-01-26,23:34:32.000,26,11075111,12405,0,1674776071,13125.4780197,56.13426605999848,53562.84047952 2023-01-26,23:34:33.000,26,11075105,12605,0,1674776072,13125.49149231999,56.155413450003834,53562.78458256 2023-01-26,23:34:34.000,26,11075133,12485,0,1674776073,13125.4780197,56.13426605999848,53562.79156968 2023-01-26,23:34:35.000,26,11075054,12605,0,1674776074,13125.51170124999,56.162462580003194,53562.86144088 2023-01-26,23:34:36.000,26,11075112,12285,0,1674776075,13125.51843756,56.12721692999912,53562.84047952 2023-01-26,23:34:37.000,26,11075129,12485,0,1674776076,13125.565591729996,56.162462580003194,53562.80554392 2023-01-26,23:34:38.000,26,11075101,12645,0,1674776077,13125.49149231999,56.155413450003834,53562.79855680001 2023-01-26,23:34:39.000,26,11075102,12285,0,1674776078,13125.545382799995,56.162462580003194,53562.84047952 2023-01-26,23:34:40.000,26,11075091,12645,0,1674776079,13125.55211910999,56.17656084000191,53562.84746664001 2023-01-26,23:34:41.000,26,11075095,12325,0,1674776080,13125.53191017999,56.20475735999935,53562.84047952 2023-01-26,23:34:42.000,26,11075106,12485,0,1674776081,13125.55211910999,56.23295388000406,53562.86144088 2023-01-26,23:34:43.000,26,11075068,12565,0,1674776082,13125.55211910999,56.23295388000406,53562.89637648001 2023-01-26,23:34:44.000,26,11075123,12685,0,1674776083,13125.45781077,56.24705214000278,53562.875415120005 2023-01-26,23:34:45.000,26,11075099,12525,0,1674776084,13125.424129219995,56.24000301000342,53562.84746664001 2023-01-26,23:34:46.000,26,11075098,12325,0,1674776085,13125.43760184,56.20475735999935,53562.91733784001 2023-01-26,23:34:47.000,26,11075131,12605,0,1674776086,13125.343293499995,56.2611504000015,53562.91035072 2023-01-26,23:34:48.000,26,11075068,12485,0,1674776087,13125.282666709994,56.25410127000214,53562.84047952 2023-01-26,23:34:49.000,26,11075080,12565,0,1674776088,13125.147940509989,56.26819953000086,53562.80554392 2023-01-26,23:34:50.000,26,11075106,12445,0,1674776089,13125.026686929989,56.29639604999829,53562.67977576001 2023-01-26,23:34:51.000,26,11075112,12645,0,1674776090,13124.999741689993,56.25410127000214,53562.81951816001 2023-01-26,23:34:52.000,26,11075080,12565,0,1674776091,13124.891960729998,56.275248660000216,53562.756634080004 2023-01-26,23:34:53.000,26,11075102,12645,0,1674776092,13124.871751799998,56.338690830001724,53562.77060832001 2023-01-26,23:34:54.000,26,11075125,12645,0,1674776093,13124.838070249993,56.324592570003006,53562.826505280005 2023-01-26,23:34:55.000,26,11075118,12565,0,1674776094,13124.784179770002,56.338690830001724,53562.73567272 2023-01-26,23:34:56.000,26,11075057,12765,0,1674776095,13124.743761910002,56.40213300000323,53562.71471136 2023-01-26,23:34:57.000,26,11075106,12365,0,1674776096,13124.716816669992,56.40918213000259,53562.61689168 2023-01-26,23:34:58.000,26,11075083,12565,0,1674776097,13124.797652389992,56.41623126000195,53562.540033360005 2023-01-26,23:34:59.000,26,11075143,12125,0,1674776098,13124.865015490002,56.388034740004514,53562.60291744001 2023-01-26,23:35:00.000,26,11075123,12485,0,1674776099,13124.999741689993,56.41623126000195,53562.658814400005 2023-01-26,23:35:01.000,26,11075127,12725,0,1674776100,13125.067104789989,56.388034740004514,53562.68676288 2023-01-26,23:35:02.000,26,11075109,12445,0,1674776101,13125.154676819999,56.36688734999916,53562.60291744001 2023-01-26,23:35:03.000,26,11075089,12405,0,1674776102,13125.168149439989,56.31049431000429,53562.56798184 2023-01-26,23:35:04.000,26,11075116,12565,0,1674776103,13125.25572147,56.282297789999575,53562.54702048 2023-01-26,23:35:05.000,26,11075111,12605,0,1674776104,13125.35676612,56.25410127000214,53562.59593032 2023-01-26,23:35:06.000,26,11075109,12405,0,1674776105,13125.464547079995,56.16951171000255,53562.64484016 2023-01-26,23:35:07.000,26,11075078,12565,0,1674776106,13125.444338149995,56.13426605999848,53562.63086592001 2023-01-26,23:35:08.000,26,11075100,12445,0,1674776107,13125.49822863,56.07082389000425,53562.6238788 2023-01-26,23:35:09.000,26,11075119,12565,0,1674776108,13125.55211910999,56.03557824000018,53562.73567272 2023-01-26,23:35:10.000,26,11075040,12485,0,1674776109,13125.55885542,56.00033259000338,53562.67278864 2023-01-26,23:35:11.000,26,11075081,12645,0,1674776110,13125.53864649,56.02852911000082,53562.70073712001 2023-01-26,23:35:12.000,26,11075161,12405,0,1674776111,13125.51170124999,56.02852911000082,53562.69375 2023-01-26,23:35:13.000,26,11075136,12525,0,1674776112,13125.43760184,56.056725629998255,53562.71471136 2023-01-26,23:35:14.000,26,11075153,12365,0,1674776113,13125.424129219995,56.07787302000361,53562.77060832001 2023-01-26,23:35:15.000,26,11075096,12445,0,1674776114,13125.32982087999,56.14131518999784,53562.72868560001 2023-01-26,23:35:16.000,26,11075125,12485,0,1674776115,13125.22877622999,56.19770822999999,53562.70073712001 2023-01-26,23:35:17.000,26,11075096,12605,0,1674776116,13125.094050029998,56.25410127000214,53562.658814400005 2023-01-26,23:35:18.000,26,11075132,12445,0,1674776117,13125.019950619993,56.2611504000015,53562.7636212 2023-01-26,23:35:19.000,26,11075084,12445,0,1674776118,13124.898697039993,56.36688734999916,53562.66580152 2023-01-26,23:35:20.000,26,11075104,12565,0,1674776119,13124.831333939997,56.40918213000259,53562.65182728001 2023-01-26,23:35:21.000,26,11075068,12285,0,1674776120,13124.777443459992,56.458526039998105,53562.64484016 2023-01-26,23:35:22.000,26,11075153,12525,0,1674776121,13124.750498219997,56.514919080000254,53562.63785304 2023-01-26,23:35:23.000,26,11075110,12445,0,1674776122,13124.716816669992,56.557213860003685,53562.58195608001 2023-01-26,23:35:24.000,26,11075111,12605,0,1674776123,13124.777443459992,56.57836125000176,53562.540033360005 2023-01-26,23:35:25.000,26,11075115,12325,0,1674776124,13124.858279179993,56.557213860003685,53562.658814400005 2023-01-26,23:35:26.000,26,11075124,12285,0,1674776125,13124.939114899993,56.53606646999833,53562.59593032 2023-01-26,23:35:27.000,26,11075134,12405,0,1674776126,13124.952587519998,56.514919080000254,53562.59593032 2023-01-26,23:35:28.000,26,11075134,12605,0,1674776127,13124.979532759993,56.458526039998105,53562.48413640001 2023-01-26,23:35:29.000,26,11075085,12605,0,1674776128,13125.040159549993,56.43032952000067,53562.51208488001 2023-01-26,23:35:30.000,26,11075147,12245,0,1674776129,13125.127731579989,56.37393647999852,53562.63086592001 2023-01-26,23:35:31.000,26,11075114,12445,0,1674776130,13125.18835836999,56.31049431000429,53562.609904560006 2023-01-26,23:35:32.000,26,11075085,12685,0,1674776131,13125.161413129994,56.29639604999829,53562.540033360005 2023-01-26,23:35:33.000,26,11075097,12405,0,1674776132,13125.195094679999,56.24705214000278,53562.56798184 2023-01-26,23:35:34.000,26,11075116,12405,0,1674776133,13125.235512539999,56.20475735999935,53562.6238788 2023-01-26,23:35:35.000,26,11075152,12525,0,1674776134,13125.22877622999,56.24000301000342,53562.57496896 2023-01-26,23:35:36.000,26,11075096,12445,0,1674776135,13125.25572147,56.24000301000342,53562.63785304 2023-01-26,23:35:37.000,26,11075142,12405,0,1674776136,13125.174885749999,56.25410127000214,53562.57496896 2023-01-26,23:35:38.000,26,11075081,12445,0,1674776137,13125.195094679999,56.30344517999765,53562.60291744001 2023-01-26,23:35:39.000,26,11075064,12365,0,1674776138,13125.242248849994,56.36688734999916,53562.65182728001 2023-01-26,23:35:40.000,26,11075106,12445,0,1674776139,13125.26919408999,56.451476909998746,53562.63086592001 2023-01-26,23:35:41.000,26,11075089,12365,0,1674776140,13125.201830989994,56.46557517000474,53562.66580152 2023-01-26,23:35:42.000,26,11075099,12325,0,1674776141,13125.181622059994,56.53606646999833,53562.6238788 2023-01-26,23:35:43.000,26,11075106,12485,0,1674776142,13125.18835836999,56.557213860003685,53562.63785304 2023-01-26,23:35:44.000,26,11075103,12685,0,1674776143,13125.18835836999,56.54311559999769,53562.6238788 2023-01-26,23:35:45.000,26,11075090,12445,0,1674776144,13125.127731579989,56.58541038000112,53562.56798184 2023-01-26,23:35:46.000,26,11075107,12645,0,1674776145,13125.195094679999,56.54311559999769,53562.58195608001 2023-01-26,23:35:47.000,26,11075143,12485,0,1674776146,13125.30961194999,56.4726243000041,53562.65182728001 2023-01-26,23:35:48.000,26,11075156,12565,0,1674776147,13125.363502429995,56.39508387000387,53562.67278864 2023-01-26,23:35:49.000,26,11075101,12325,0,1674776148,13125.383711359995,56.31049431000429,53562.67278864 2023-01-26,23:35:50.000,26,11075027,12365,0,1674776149,13125.41065659999,56.21180648999871,53562.66580152 2023-01-26,23:35:51.000,26,11075062,12565,0,1674776150,13125.4780197,56.17656084000191,53562.68676288 2023-01-26,23:35:52.000,26,11075096,12285,0,1674776151,13125.49149231999,56.12016779999976,53562.68676288 2023-01-26,23:35:53.000,26,11075069,12325,0,1674776152,13125.43760184,56.099020410001685,53562.64484016 2023-01-26,23:35:54.000,26,11075119,12565,0,1674776153,13125.45107445999,56.13426605999848,53562.707724240005 2023-01-26,23:35:55.000,26,11075077,12605,0,1674776154,13125.47128338999,56.14131518999784,53562.77060832001 2023-01-26,23:35:56.000,26,11075113,12365,0,1674776155,13125.424129219995,56.21180648999871,53562.79156968 2023-01-26,23:35:57.000,26,11075116,12445,0,1674776156,13125.31634826,56.25410127000214,53562.777595440006 2023-01-26,23:35:58.000,26,11075105,12605,0,1674776157,13125.242248849994,56.324592570003006,53562.74265984 2023-01-26,23:35:59.000,26,11075106,12405,0,1674776158,13125.18835836999,56.41623126000195,53562.74265984 2023-01-26,23:36:00.000,26,11075106,12445,0,1674776159,13125.094050029998,56.49377169000218,53562.69375 2023-01-26,23:36:01.000,26,11075086,12605,0,1674776160,13124.993005379998,56.59245951000048,53562.69375 2023-01-26,23:36:02.000,26,11075072,12565,0,1674776161,13124.831333939997,56.66999994000071,53562.58195608001 2023-01-26,23:36:03.000,26,11075132,12765,0,1674776162,13124.763970840002,56.70524559000478,53562.59593032 2023-01-26,23:36:04.000,26,11075130,12645,0,1674776163,13124.703344050002,56.75458950000029,53562.64484016 2023-01-26,23:36:05.000,26,11075077,12605,0,1674776164,13124.635980949992,56.80393341000308,53562.63086592001 2023-01-26,23:36:06.000,26,11075103,12325,0,1674776165,13124.602299400001,56.8180316700018,53562.60291744001 2023-01-26,23:36:07.000,26,11075192,12645,0,1674776166,13124.501254750001,56.83917905999988,53562.47714928 2023-01-26,23:36:08.000,26,11075093,12605,0,1674776167,13124.494518439991,56.796884280003724,53562.491123520005 2023-01-26,23:36:09.000,26,11075115,12405,0,1674776168,13124.561881540001,56.726392980002856,53562.491123520005 2023-01-26,23:36:10.000,26,11075114,12565,0,1674776169,13124.615772019992,56.691147329998785,53562.48413640001 2023-01-26,23:36:11.000,26,11075122,12405,0,1674776170,13124.743761910002,56.6065577699992,53562.45618792 2023-01-26,23:36:12.000,26,11075101,12445,0,1674776171,13124.797652389992,56.550164730004326,53562.491123520005 2023-01-26,23:36:13.000,26,11075141,12445,0,1674776172,13124.939114899993,56.4726243000041,53562.49811064 2023-01-26,23:36:14.000,26,11075112,12285,0,1674776173,13125.094050029998,56.43737865000003,53562.53304624001 2023-01-26,23:36:15.000,26,11075134,12645,0,1674776174,13125.22877622999,56.39508387000387,53562.48413640001 2023-01-26,23:36:16.000,26,11075102,12525,0,1674776175,13125.31634826,56.34573996000108,53562.46317504001 2023-01-26,23:36:17.000,26,11075126,12405,0,1674776176,13125.37697505,56.331641700002365,53562.45618792 2023-01-26,23:36:18.000,26,11075123,12285,0,1674776177,13125.39718398,56.31049431000429,53562.48413640001 2023-01-26,23:36:19.000,26,11075097,12645,0,1674776178,13125.464547079995,56.282297789999575,53562.51208488001 2023-01-26,23:36:20.000,26,11075118,12485,0,1674776179,13125.55885542,56.324592570003006,53562.61689168 2023-01-26,23:36:21.000,26,11075121,12605,0,1674776180,13125.51170124999,56.331641700002365,53562.67278864 2023-01-26,23:36:22.000,26,11075134,12205,0,1674776181,13125.37697505,56.388034740004514,53562.67977576001 2023-01-26,23:36:23.000,26,11075121,12685,0,1674776182,13125.215303609999,56.458526039998105,53562.63785304 2023-01-26,23:36:24.000,26,11075068,12445,0,1674776183,13125.100786339994,56.52901733999897,53562.6238788 2023-01-26,23:36:25.000,26,11075138,12485,0,1674776184,13124.966060139988,56.6065577699992,53562.65182728001 2023-01-26,23:36:26.000,26,11075080,12525,0,1674776185,13124.757234529992,56.677049070000066,53562.63785304 2023-01-26,23:36:27.000,26,11075144,12325,0,1674776186,13124.555145229991,56.747540370000934,53562.55400760001 2023-01-26,23:36:28.000,26,11075155,12445,0,1674776187,13124.326110689995,56.80393341000308,53562.54702048 2023-01-26,23:36:29.000,26,11075114,12605,0,1674776188,13124.25201127999,56.860326449997956,53562.61689168 2023-01-26,23:36:30.000,26,11075140,12365,0,1674776189,13124.05665829,56.95196514000418,53562.56798184 2023-01-26,23:36:31.000,26,11075132,12605,0,1674776190,13123.975822569999,57.00130904999969,53562.51208488001 2023-01-26,23:36:32.000,26,11075128,12365,0,1674776191,13123.901723159994,57.03655470000376,53562.42823944 2023-01-26,23:36:33.000,26,11075123,12605,0,1674776192,13123.901723159994,57.04360383000312,53562.35836824 2023-01-26,23:36:34.000,26,11075094,12205,0,1674776193,13123.820887439993,57.00130904999969,53562.29548416001 2023-01-26,23:36:35.000,26,11075074,12485,0,1674776194,13123.935404709999,56.973112530002254,53562.3094584 2023-01-26,23:36:36.000,26,11075092,12485,0,1674776195,13124.07013090999,56.966063400002895,53562.35138112 2023-01-26,23:36:37.000,26,11075098,12325,0,1674776196,13124.144230319995,56.916719490000105,53562.28849704 2023-01-26,23:36:38.000,26,11075129,12285,0,1674776197,13124.21159341999,56.83212993000052,53562.274522800006 2023-01-26,23:36:39.000,26,11075091,12285,0,1674776198,13124.35305592999,56.78278601999773,53562.253561440004 2023-01-26,23:36:40.000,26,11075111,12645,0,1674776199,13124.46083689,56.698196459998144,53562.253561440004 2023-01-26,23:36:41.000,26,11075094,12485,0,1674776200,13124.588826779996,56.63475429000391,53562.274522800006 2023-01-26,23:36:42.000,26,11075121,12565,0,1674776201,13124.615772019992,56.5713121200024,53562.28150992 2023-01-26,23:36:43.000,26,11075105,12365,0,1674776202,13124.629244639997,56.564262990003044,53562.274522800006 2023-01-26,23:36:44.000,26,11075098,12445,0,1674776203,13124.689871429997,56.52901733999897,53562.3094584 2023-01-26,23:36:45.000,26,11075094,12405,0,1674776204,13124.730289289997,56.52196820999961,53562.35836824 2023-01-26,23:36:46.000,26,11075082,12645,0,1674776205,13124.676398809992,56.550164730004326,53562.33740688 2023-01-26,23:36:47.000,26,11075086,12525,0,1674776206,13124.568617849996,56.5713121200024,53562.28150992 2023-01-26,23:36:48.000,26,11075118,12325,0,1674776207,13124.501254750001,56.57836125000176,53562.33041976 2023-01-26,23:36:49.000,26,11075092,12525,0,1674776208,13124.487782129996,56.62770516000455,53562.36535536001 2023-01-26,23:36:50.000,26,11075077,12405,0,1674776209,13124.39347378999,56.677049070000066,53562.36535536001 2023-01-26,23:36:51.000,26,11075099,12445,0,1674776210,13124.305901759995,56.7193438500035,53562.36535536001 2023-01-26,23:36:52.000,26,11075100,12565,0,1674776211,13124.17117555999,56.76163862999965,53562.35138112 2023-01-26,23:36:53.000,26,11075124,12885,0,1674776212,13124.043185669994,56.75458950000029,53562.35138112 2023-01-26,23:36:54.000,26,11075056,12445,0,1674776213,13123.915195779999,56.76163862999965,53562.31644552001 2023-01-26,23:36:55.000,26,11075103,12565,0,1674776214,13123.814151129998,56.8180316700018,53562.28849704 2023-01-26,23:36:56.000,26,11075104,12445,0,1674776215,13123.746788029988,56.83917905999988,53562.22561296001 2023-01-26,23:36:57.000,26,11075122,12445,0,1674776216,13123.665952310002,56.86737558000459,53562.1347804 2023-01-26,23:36:58.000,26,11075121,12365,0,1674776217,13123.665952310002,56.84622818999924,53562.14875464001 2023-01-26,23:36:59.000,26,11075110,12445,0,1674776218,13123.679424929993,56.84622818999924,53562.169716 2023-01-26,23:37:00.000,26,11075107,12365,0,1674776219,13123.699633859993,56.82508080000116,53562.18369024 2023-01-26,23:37:01.000,26,11075136,12525,0,1674776220,13123.692897549998,56.8532773199986,53562.11381904 2023-01-26,23:37:02.000,26,11075084,12325,0,1674776221,13123.746788029988,56.84622818999924,53562.1347804 2023-01-26,23:37:03.000,26,11075084,12645,0,1674776222,13123.827623749989,56.81098254000244,53562.036960720005 2023-01-26,23:37:04.000,26,11075071,12445,0,1674776223,13123.881514229994,56.796884280003724,53562.07888344001 2023-01-26,23:37:05.000,26,11075125,12525,0,1674776224,13123.928668399989,56.796884280003724,53562.0649092 2023-01-26,23:37:06.000,26,11075131,12685,0,1674776225,13123.915195779999,56.81098254000244,53562.0649092 2023-01-26,23:37:07.000,26,11075127,12565,0,1674776226,13123.96908625999,56.80393341000308,53562.09285768 2023-01-26,23:37:08.000,26,11075119,12525,0,1674776227,13124.00950411999,56.82508080000116,53562.1347804 2023-01-26,23:37:09.000,26,11075115,12485,0,1674776228,13123.948877329989,56.88147384000331,53562.07888344001 2023-01-26,23:37:10.000,26,11075084,12565,0,1674776229,13123.915195779999,56.87442471000395,53562.05093496001 2023-01-26,23:37:11.000,26,11075123,12365,0,1674776230,13123.888250539989,56.909670360000746,53562.16272888 2023-01-26,23:37:12.000,26,11075128,12525,0,1674776231,13123.820887439993,56.93786687999818,53562.12080616 2023-01-26,23:37:13.000,26,11075097,12285,0,1674776232,13123.773733269998,56.95196514000418,53562.12779328001 2023-01-26,23:37:14.000,26,11075109,12605,0,1674776233,13123.665952310002,56.95196514000418,53562.106831920006 2023-01-26,23:37:15.000,26,11075129,12445,0,1674776234,13123.591852899997,56.99425992000033,53562.05093496001 2023-01-26,23:37:16.000,26,11075104,12485,0,1674776235,13123.578380279992,56.959014270003536,53562.16272888 2023-01-26,23:37:17.000,26,11075099,12525,0,1674776236,13123.403236220001,57.00835817999905,53561.988050880005 2023-01-26,23:37:18.000,26,11075100,12365,0,1674776237,13123.430181459997,56.966063400002895,53562.085870560004 2023-01-26,23:37:19.000,26,11075120,12645,0,1674776238,13123.383027290001,56.966063400002895,53562.00901224001 2023-01-26,23:37:20.000,26,11075136,12285,0,1674776239,13123.26177371,56.98721079000097,53561.9251668 2023-01-26,23:37:21.000,26,11075130,12445,0,1674776240,13123.26177371,56.98016166000161,53561.91119256001 2023-01-26,23:37:22.000,26,11075090,12685,0,1674776241,13123.281982640001,56.909670360000746,53561.93215392001 2023-01-26,23:37:23.000,26,11075111,12525,0,1674776242,13123.362818360001,56.88852297000267,53561.88324408001 2023-01-26,23:37:24.000,26,11075107,12565,0,1674776243,13123.423445150001,56.84622818999924,53561.90420544 2023-01-26,23:37:25.000,26,11075123,12605,0,1674776244,13123.463863010002,56.84622818999924,53561.8552956 2023-01-26,23:37:26.000,26,11075073,12485,0,1674776245,13123.598589209992,56.81098254000244,53561.95311528 2023-01-26,23:37:27.000,26,11075115,12445,0,1674776246,13123.645743380002,56.796884280003724,53561.90420544 2023-01-26,23:37:28.000,26,11075160,12565,0,1674776247,13123.753524339998,56.77573688999837,53561.869269840005 2023-01-26,23:37:29.000,26,11075142,12405,0,1674776248,13123.773733269998,56.80393341000308,53561.84830848 2023-01-26,23:37:30.000,26,11075099,12445,0,1674776249,13123.935404709999,56.740491240001575,53561.98106376001 2023-01-26,23:37:31.000,26,11075099,12285,0,1674776250,13123.982558879994,56.77573688999837,53561.94612816 2023-01-26,23:37:32.000,26,11075119,12645,0,1674776251,13123.996031499999,56.740491240001575,53561.96708952 2023-01-26,23:37:33.000,26,11075104,12565,0,1674776252,13123.948877329989,56.76163862999965,53561.97407664 2023-01-26,23:37:34.000,26,11075119,12325,0,1674776253,13123.935404709999,56.76868775999901,53562.01599936 2023-01-26,23:37:35.000,26,11075095,12205,0,1674776254,13123.861305299994,56.76868775999901,53562.00901224001 2023-01-26,23:37:36.000,26,11075119,12285,0,1674776255,13123.800678509993,56.75458950000029,53561.96010240001 2023-01-26,23:37:37.000,26,11075148,12485,0,1674776256,13123.713106479998,56.80393341000308,53561.91119256001 2023-01-26,23:37:38.000,26,11075141,12605,0,1674776257,13123.659215999993,56.81098254000244,53561.995038 2023-01-26,23:37:39.000,26,11075092,12365,0,1674776258,13123.672688619998,56.83212993000052,53561.98106376001 2023-01-26,23:37:40.000,26,11075101,12405,0,1674776259,13123.571643969997,56.84622818999924,53561.995038 2023-01-26,23:37:41.000,26,11075128,12325,0,1674776260,13123.524489800002,56.916719490000105,53561.95311528 2023-01-26,23:37:42.000,26,11075090,12605,0,1674776261,13123.524489800002,56.94491601000482,53561.97407664 2023-01-26,23:37:43.000,26,11075108,12525,0,1674776262,13123.430181459997,56.98721079000097,53561.84830848 2023-01-26,23:37:44.000,26,11075111,12285,0,1674776263,13123.490808249997,57.00835817999905,53561.90420544 2023-01-26,23:37:45.000,26,11075097,12605,0,1674776264,13123.537962419992,57.05065296000248,53561.995038 2023-01-26,23:37:46.000,26,11075100,12285,0,1674776265,13123.612061829997,57.05065296000248,53561.995038 2023-01-26,23:37:47.000,26,11075138,12565,0,1674776266,13123.618798139993,57.07884947999992,53561.93215392001 2023-01-26,23:37:48.000,26,11075094,12565,0,1674776267,13123.719842789993,57.00130904999969,53561.89721832 2023-01-26,23:37:49.000,26,11075123,12485,0,1674776268,13123.834360059998,56.93081774999882,53561.96010240001 2023-01-26,23:37:50.000,26,11075113,12285,0,1674776269,13123.881514229994,56.860326449997956,53562.02997360001 2023-01-26,23:37:51.000,26,11075074,12645,0,1674776270,13123.901723159994,56.87442471000395,53561.96010240001 2023-01-26,23:37:52.000,26,11075130,12445,0,1674776271,13123.915195779999,56.83212993000052,53561.98106376001 2023-01-26,23:37:53.000,26,11075085,12325,0,1674776272,13123.98929518999,56.84622818999924,53562.00202512 2023-01-26,23:37:54.000,26,11075078,12405,0,1674776273,13123.942141019994,56.796884280003724,53562.00202512 2023-01-26,23:37:55.000,26,11075115,12605,0,1674776274,13124.04992197999,56.83917905999988,53562.04394784 2023-01-26,23:37:56.000,26,11075147,12605,0,1674776275,13124.13075769999,56.83917905999988,53562.0649092 2023-01-26,23:37:57.000,26,11075112,12365,0,1674776276,13124.11054876999,56.84622818999924,53562.05792208001 2023-01-26,23:37:58.000,26,11075109,12445,0,1674776277,13124.03644936,56.90262123000139,53561.995038 2023-01-26,23:37:59.000,26,11075132,12485,0,1674776278,13124.15770294,57.00130904999969,53562.09285768 2023-01-26,23:38:00.000,26,11075122,12725,0,1674776279,13124.09033983999,57.0295055700044,53562.12080616 2023-01-26,23:38:01.000,26,11075075,12485,0,1674776280,13124.103812459995,57.03655470000376,53562.0649092 2023-01-26,23:38:02.000,26,11075102,12405,0,1674776281,13124.09707615,57.10704600000463,53562.1347804 2023-01-26,23:38:03.000,26,11075056,12445,0,1674776282,13123.98929518999,57.11409513000399,53562.07189632 2023-01-26,23:38:04.000,26,11075103,12365,0,1674776283,13123.982558879994,57.11409513000399,53562.09984480001 2023-01-26,23:38:05.000,26,11075120,12485,0,1674776284,13124.04992197999,57.05065296000248,53562.0649092 2023-01-26,23:38:06.000,26,11075123,12485,0,1674776285,13124.063394599994,57.05065296000248,53562.14875464001 2023-01-26,23:38:07.000,26,11075123,12365,0,1674776286,13124.043185669994,57.0295055700044,53562.11381904 2023-01-26,23:38:08.000,26,11075110,12485,0,1674776287,13124.043185669994,56.959014270003536,53562.1347804 2023-01-26,23:38:09.000,26,11075115,12645,0,1674776288,13124.083603529994,56.93786687999818,53562.12779328001 2023-01-26,23:38:10.000,26,11075066,12445,0,1674776289,13124.09707615,56.88852297000267,53562.14176752 2023-01-26,23:38:11.000,26,11075130,12645,0,1674776290,13124.15096662999,56.87442471000395,53562.19067736 2023-01-26,23:38:12.000,26,11075114,12605,0,1674776291,13124.17791187,56.8532773199986,53562.1347804 2023-01-26,23:38:13.000,26,11075134,12405,0,1674776292,13124.144230319995,56.83212993000052,53562.12080616 2023-01-26,23:38:14.000,26,11075129,12405,0,1674776293,13124.13749401,56.789835150004365,53562.21163872 2023-01-26,23:38:15.000,26,11075112,12445,0,1674776294,13124.124021389995,56.8180316700018,53562.18369024 2023-01-26,23:38:16.000,26,11075139,12645,0,1674776295,13124.083603529994,56.80393341000308,53562.14875464001 2023-01-26,23:38:17.000,26,11075149,12525,0,1674776296,13123.928668399989,56.87442471000395,53562.14875464001 2023-01-26,23:38:18.000,26,11075127,12285,0,1674776297,13123.901723159994,56.916719490000105,53562.155741760005 2023-01-26,23:38:19.000,26,11075138,12525,0,1674776298,13123.834360059998,56.916719490000105,53562.21163872 2023-01-26,23:38:20.000,26,11075098,12485,0,1674776299,13123.793942199998,56.959014270003536,53562.14176752 2023-01-26,23:38:21.000,26,11075079,12125,0,1674776300,13123.665952310002,56.966063400002895,53562.14176752 2023-01-26,23:38:22.000,26,11075150,12485,0,1674776301,13123.632270759997,57.05065296000248,53562.11381904 2023-01-26,23:38:23.000,26,11075100,12445,0,1674776302,13123.504280870002,57.05770209000184,53562.00202512 2023-01-26,23:38:24.000,26,11075112,12165,0,1674776303,13123.551435039997,57.0647512200012,53562.02298648 2023-01-26,23:38:25.000,26,11075145,12485,0,1674776304,13123.517753489992,57.12819339000271,53562.02298648 2023-01-26,23:38:26.000,26,11075120,12525,0,1674776305,13123.551435039997,57.092947739998635,53562.00202512 2023-01-26,23:38:27.000,26,11075101,12565,0,1674776306,13123.524489800002,57.142291650001425,53561.91119256001 2023-01-26,23:38:28.000,26,11075087,12645,0,1674776307,13123.591852899997,57.142291650001425,53561.91119256001 2023-01-26,23:38:29.000,26,11075097,12605,0,1674776308,13123.639007069993,57.135242520002066,53561.97407664 2023-01-26,23:38:30.000,26,11075133,12285,0,1674776309,13123.719842789993,57.156389910000144,53562.01599936 2023-01-26,23:38:31.000,26,11075103,12285,0,1674776310,13123.726579099988,57.07884947999992,53561.97407664 2023-01-26,23:38:32.000,26,11075112,12405,0,1674776311,13123.820887439993,57.07180035000056,53561.94612816 2023-01-26,23:38:33.000,26,11075083,12285,0,1674776312,13123.854568989998,57.07180035000056,53561.86228272001 2023-01-26,23:38:34.000,26,11075134,12445,0,1674776313,13123.861305299994,57.00835817999905,53561.87625696 2023-01-26,23:38:35.000,26,11075131,12285,0,1674776314,13123.975822569999,56.966063400002895,53561.95311528 2023-01-26,23:38:36.000,26,11075118,12645,0,1674776315,13124.016240429999,56.909670360000746,53561.988050880005 2023-01-26,23:38:37.000,26,11075103,12525,0,1674776316,13123.982558879994,56.88852297000267,53561.939141040006 2023-01-26,23:38:38.000,26,11075129,12565,0,1674776317,13123.982558879994,56.923768619999464,53561.95311528 2023-01-26,23:38:39.000,26,11075125,12445,0,1674776318,13124.00950411999,56.88147384000331,53561.995038 2023-01-26,23:38:40.000,26,11075108,12445,0,1674776319,13123.96908625999,56.86737558000459,53561.95311528 2023-01-26,23:38:41.000,26,11075110,12525,0,1674776320,13123.948877329989,56.87442471000395,53561.988050880005 2023-01-26,23:38:42.000,26,11075104,12685,0,1674776321,13123.942141019994,56.88852297000267,53562.00202512 2023-01-26,23:38:43.000,26,11075126,12285,0,1674776322,13123.827623749989,56.923768619999464,53561.939141040006 2023-01-26,23:38:44.000,26,11075115,12605,0,1674776323,13123.800678509993,56.90262123000139,53561.9251668 2023-01-26,23:38:45.000,26,11075062,12525,0,1674776324,13123.766996959988,56.923768619999464,53561.995038 2023-01-26,23:38:46.000,26,11075131,12445,0,1674776325,13123.679424929993,57.01540730999841,53561.939141040006 2023-01-26,23:38:47.000,26,11075081,12605,0,1674776326,13123.665952310002,57.05065296000248,53561.97407664 2023-01-26,23:38:48.000,26,11075060,12445,0,1674776327,13123.618798139993,57.07180035000056,53561.918179680004 2023-01-26,23:38:49.000,26,11075083,12445,0,1674776328,13123.591852899997,57.17753729999822,53561.820360000005 2023-01-26,23:38:50.000,26,11075097,12765,0,1674776329,13123.585116590002,57.156389910000144,53561.84830848 2023-01-26,23:38:51.000,26,11075138,12485,0,1674776330,13123.598589209992,57.17753729999822,53561.90420544 2023-01-26,23:38:52.000,26,11075116,12285,0,1674776331,13123.632270759997,57.26212685999781,53561.91119256001 2023-01-26,23:38:53.000,26,11075136,12485,0,1674776332,13123.665952310002,57.24097946999973,53561.82734712 2023-01-26,23:38:54.000,26,11075143,12165,0,1674776333,13123.746788029988,57.22688121000101,53561.89721832 2023-01-26,23:38:55.000,26,11075141,12445,0,1674776334,13123.719842789993,57.191635560004215,53561.869269840005 2023-01-26,23:38:56.000,26,11075131,12645,0,1674776335,13123.746788029988,57.156389910000144,53561.81337288001 2023-01-26,23:38:57.000,26,11075092,12285,0,1674776336,13123.773733269998,57.085898609999276,53561.820360000005 2023-01-26,23:38:58.000,26,11075115,12285,0,1674776337,13123.814151129998,57.0295055700044,53561.79241152001 2023-01-26,23:38:59.000,26,11075148,12525,0,1674776338,13123.921932089994,56.916719490000105,53561.86228272001 2023-01-26,23:39:00.000,26,11075143,12485,0,1674776339,13124.00950411999,56.916719490000105,53561.89721832 2023-01-26,23:39:01.000,26,11075155,12445,0,1674776340,13124.043185669994,56.860326449997956,53561.89721832 2023-01-26,23:39:02.000,26,11075124,12125,0,1674776341,13124.124021389995,56.81098254000244,53561.93215392001 2023-01-26,23:39:03.000,26,11075055,12525,0,1674776342,13124.063394599994,56.82508080000116,53561.869269840005 2023-01-26,23:39:04.000,26,11075159,12485,0,1674776343,13124.03644936,56.86737558000459,53561.83433424 2023-01-26,23:39:05.000,26,11075122,12565,0,1674776344,13124.04992197999,56.89557210000203,53561.88324408001 2023-01-26,23:39:06.000,26,11075106,12525,0,1674776345,13124.022976739994,56.93786687999818,53561.93215392001 2023-01-26,23:39:07.000,26,11075146,12565,0,1674776346,13123.935404709999,56.973112530002254,53561.89023120001 2023-01-26,23:39:08.000,26,11075096,12445,0,1674776347,13123.975822569999,57.0647512200012,53561.939141040006 2023-01-26,23:39:09.000,26,11075140,12285,0,1674776348,13123.915195779999,57.12114426000335,53561.95311528 2023-01-26,23:39:10.000,26,11075089,12285,0,1674776349,13123.908459469989,57.191635560004215,53561.939141040006 2023-01-26,23:39:11.000,26,11075123,12205,0,1674776350,13123.888250539989,57.23393034000037,53561.918179680004 2023-01-26,23:39:12.000,26,11075173,12525,0,1674776351,13123.841096369993,57.26917599000444,53561.869269840005 2023-01-26,23:39:13.000,26,11075117,12365,0,1674776352,13123.894986849999,57.29032338000252,53561.939141040006 2023-01-26,23:39:14.000,26,11075105,12685,0,1674776353,13123.915195779999,57.29032338000252,53561.91119256001 2023-01-26,23:39:15.000,26,11075136,12485,0,1674776354,13123.868041609989,57.2762251200038,53561.81337288001 2023-01-26,23:39:16.000,26,11075135,12485,0,1674776355,13123.975822569999,57.22688121000101,53561.96708952 2023-01-26,23:39:17.000,26,11075118,12365,0,1674776356,13124.07013090999,57.17048816999886,53561.96010240001 2023-01-26,23:39:18.000,26,11075149,12285,0,1674776357,13124.02971304999,57.11409513000399,53561.869269840005 2023-01-26,23:39:19.000,26,11075116,12765,0,1674776358,13124.204857109995,57.04360383000312,53561.94612816 2023-01-26,23:39:20.000,26,11075163,12445,0,1674776359,13124.17791187,56.973112530002254,53561.91119256001 2023-01-26,23:39:21.000,26,11075141,12365,0,1674776360,13124.21832973,56.916719490000105,53561.86228272001 2023-01-26,23:39:22.000,26,11075130,12565,0,1674776361,13124.31937438,56.86737558000459,53561.95311528 2023-01-26,23:39:23.000,26,11075107,12565,0,1674776362,13124.29242913999,56.8180316700018,53561.9251668 2023-01-26,23:39:24.000,26,11075106,12285,0,1674776363,13124.31263806999,56.789835150004365,53561.96010240001 2023-01-26,23:39:25.000,26,11075116,12645,0,1674776364,13124.386737479996,56.733442110002215,53562.05093496001 2023-01-26,23:39:26.000,26,11075165,12685,0,1674776365,13124.38000117,56.76868775999901,53562.00901224001 2023-01-26,23:39:27.000,26,11075156,12365,0,1674776366,13124.31263806999,56.80393341000308,53562.02997360001 2023-01-26,23:39:28.000,26,11075128,12565,0,1674776367,13124.23180234999,56.81098254000244,53561.96010240001 2023-01-26,23:39:29.000,26,11075094,11965,0,1674776368,13124.23180234999,56.88147384000331,53561.96708952 2023-01-26,23:39:30.000,26,11075123,12325,0,1674776369,13124.144230319995,56.94491601000482,53561.939141040006 2023-01-26,23:39:31.000,26,11075093,12445,0,1674776370,13124.07013090999,56.98016166000161,53562.00202512 2023-01-26,23:39:32.000,26,11075060,12405,0,1674776371,13124.083603529994,57.05770209000184,53562.02997360001 2023-01-26,23:39:33.000,26,11075106,12405,0,1674776372,13124.016240429999,57.10704600000463,53562.02997360001 2023-01-26,23:39:34.000,26,11075100,12285,0,1674776373,13123.962349949994,57.12114426000335,53561.995038 2023-01-26,23:39:35.000,26,11075110,12165,0,1674776374,13123.854568989998,57.21983208000165,53561.93215392001 2023-01-26,23:39:36.000,26,11075131,12645,0,1674776375,13123.921932089994,57.2762251200038,53562.00202512 2023-01-26,23:39:37.000,26,11075130,12365,0,1674776376,13123.908459469989,57.33966728999803,53561.97407664 2023-01-26,23:39:38.000,26,11075089,12525,0,1674776377,13123.841096369993,57.332618159998674,53561.918179680004 2023-01-26,23:39:39.000,26,11075128,12445,0,1674776378,13123.854568989998,57.33966728999803,53561.9251668 2023-01-26,23:39:40.000,26,11075120,12725,0,1674776379,13123.847832679989,57.332618159998674,53561.93215392001 2023-01-26,23:39:41.000,26,11075126,12325,0,1674776380,13123.901723159994,57.29032338000252,53561.97407664 2023-01-26,23:39:42.000,26,11075096,12445,0,1674776381,13123.915195779999,57.24802859999909,53561.9251668 2023-01-26,23:39:43.000,26,11075159,12485,0,1674776382,13123.942141019994,57.20573382000293,53561.869269840005 2023-01-26,23:39:44.000,26,11075100,12205,0,1674776383,13123.975822569999,57.149340780000784,53561.83433424 2023-01-26,23:39:45.000,26,11075101,12165,0,1674776384,13123.996031499999,57.12114426000335,53561.84132136001 2023-01-26,23:39:46.000,26,11075120,12445,0,1674776385,13124.09033983999,57.07884947999992,53561.95311528 2023-01-26,23:39:47.000,26,11075127,12565,0,1674776386,13124.144230319995,56.98016166000161,53561.9251668 2023-01-26,23:39:48.000,26,11075125,12565,0,1674776387,13124.17117555999,56.99425992000033,53561.89721832 2023-01-26,23:39:49.000,26,11075058,12245,0,1674776388,13124.245274969995,56.966063400002895,53561.89023120001 2023-01-26,23:39:50.000,26,11075093,12525,0,1674776389,13124.33958331,56.90262123000139,53561.93215392001 2023-01-26,23:39:51.000,26,11075132,12485,0,1674776390,13124.35979224,56.86737558000459,53561.939141040006 2023-01-26,23:39:52.000,26,11075120,12325,0,1674776391,13124.406946409996,56.8180316700018,53562.00901224001 2023-01-26,23:39:53.000,26,11075087,12565,0,1674776392,13124.37326485999,56.81098254000244,53561.939141040006 2023-01-26,23:39:54.000,26,11075100,12445,0,1674776393,13124.386737479996,56.80393341000308,53561.939141040006 2023-01-26,23:39:55.000,26,11075119,12605,0,1674776394,13124.42041903,56.83212993000052,53561.96010240001 2023-01-26,23:39:56.000,26,11075053,12405,0,1674776395,13124.42041903,56.88147384000331,53562.00202512 2023-01-26,23:39:57.000,26,11075104,12285,0,1674776396,13124.35979224,56.88147384000331,53562.036960720005 2023-01-26,23:39:58.000,26,11075126,12605,0,1674776397,13124.29242913999,56.90262123000139,53561.96010240001 2023-01-26,23:39:59.000,26,11075096,12645,0,1674776398,13124.29242913999,56.98721079000097,53562.00202512 2023-01-26,23:40:00.000,26,11075089,12365,0,1674776399,13124.225066039995,56.966063400002895,53561.988050880005 2023-01-26,23:40:01.000,26,11075082,12765,0,1674776400,13124.15096662999,57.02245643999777,53561.95311528 2023-01-26,23:40:02.000,26,11075125,12605,0,1674776401,13124.11728508,57.04360383000312,53562.01599936 2023-01-26,23:40:03.000,26,11075128,12365,0,1674776402,13124.002767809994,57.0647512200012,53561.9251668 2023-01-26,23:40:04.000,26,11075129,12525,0,1674776403,13124.02971304999,57.0647512200012,53561.91119256001 2023-01-26,23:40:05.000,26,11075106,12285,0,1674776404,13124.083603529994,57.05770209000184,53561.988050880005 2023-01-26,23:40:06.000,26,11075063,12565,0,1674776405,13124.124021389995,57.07180035000056,53561.93215392001 2023-01-26,23:40:07.000,26,11075114,12645,0,1674776406,13124.11728508,57.02245643999777,53561.939141040006 2023-01-26,23:40:08.000,26,11075126,12645,0,1674776407,13124.17791187,57.02245643999777,53561.89721832 2023-01-26,23:40:09.000,26,11075087,12525,0,1674776408,13124.245274969995,56.99425992000033,53561.89721832 2023-01-26,23:40:10.000,26,11075108,12605,0,1674776409,13124.427155339996,56.93786687999818,53561.97407664 2023-01-26,23:40:11.000,26,11075128,12325,0,1674776410,13124.514727369991,56.93081774999882,53561.90420544 2023-01-26,23:40:12.000,26,11075129,12565,0,1674776411,13124.642717260002,56.89557210000203,53562.05093496001 2023-01-26,23:40:13.000,26,11075117,12725,0,1674776412,13124.696607739992,56.89557210000203,53561.95311528 2023-01-26,23:40:14.000,26,11075129,12205,0,1674776413,13124.858279179993,56.860326449997956,53562.085870560004 2023-01-26,23:40:15.000,26,11075095,12565,0,1674776414,13124.912169659998,56.8180316700018,53562.155741760005 2023-01-26,23:40:16.000,26,11075060,12485,0,1674776415,13124.993005379998,56.77573688999837,53562.14176752 2023-01-26,23:40:17.000,26,11075115,12365,0,1674776416,13124.993005379998,56.81098254000244,53562.106831920006 2023-01-26,23:40:18.000,26,11075126,12285,0,1674776417,13125.013214309998,56.796884280003724,53562.09285768 2023-01-26,23:40:19.000,26,11075102,12405,0,1674776418,13125.033423239998,56.76163862999965,53562.18369024 2023-01-26,23:40:20.000,26,11075125,12525,0,1674776419,13125.026686929989,56.78278601999773,53562.19067736 2023-01-26,23:40:21.000,26,11075122,12645,0,1674776420,13124.979532759993,56.740491240001575,53562.2395872 2023-01-26,23:40:22.000,26,11075083,12325,0,1674776421,13124.959323829993,56.75458950000029,53562.23260008 2023-01-26,23:40:23.000,26,11075165,12445,0,1674776422,13124.838070249993,56.78278601999773,53562.24657432001 2023-01-26,23:40:24.000,26,11075118,12325,0,1674776423,13124.824597630002,56.789835150004365,53562.204651600005 2023-01-26,23:40:25.000,26,11075082,12565,0,1674776424,13124.763970840002,56.81098254000244,53562.18369024 2023-01-26,23:40:26.000,26,11075093,12645,0,1674776425,13124.716816669992,56.77573688999837,53562.253561440004 2023-01-26,23:40:27.000,26,11075123,12285,0,1674776426,13124.635980949992,56.796884280003724,53562.21862584001 2023-01-26,23:40:28.000,26,11075080,12245,0,1674776427,13124.629244639997,56.80393341000308,53562.23260008 2023-01-26,23:40:29.000,26,11075121,12445,0,1674776428,13124.669662499997,56.77573688999837,53562.253561440004 2023-01-26,23:40:30.000,26,11075078,12565,0,1674776429,13124.723552980002,56.789835150004365,53562.28150992 2023-01-26,23:40:31.000,26,11075146,12405,0,1674776430,13124.683135120002,56.81098254000244,53562.28849704 2023-01-26,23:40:32.000,26,11075053,12605,0,1674776431,13124.770707149997,56.80393341000308,53562.21862584001 2023-01-26,23:40:33.000,26,11075125,12525,0,1674776432,13124.737025599992,56.82508080000116,53562.19067736 2023-01-26,23:40:34.000,26,11075084,12245,0,1674776433,13124.770707149997,56.82508080000116,53562.18369024 2023-01-26,23:40:35.000,26,11075075,12565,0,1674776434,13124.952587519998,56.82508080000116,53562.26054856 2023-01-26,23:40:36.000,26,11075131,12325,0,1674776435,13124.972796449998,56.77573688999837,53562.31644552001 2023-01-26,23:40:37.000,26,11075131,12765,0,1674776436,13125.040159549993,56.82508080000116,53562.28849704 2023-01-26,23:40:38.000,26,11075123,12365,0,1674776437,13125.060368479993,56.80393341000308,53562.34439400001 2023-01-26,23:40:39.000,26,11075079,12685,0,1674776438,13125.060368479993,56.84622818999924,53562.31644552001 2023-01-26,23:40:40.000,26,11075115,12565,0,1674776439,13125.134467889999,56.860326449997956,53562.34439400001 2023-01-26,23:40:41.000,26,11075114,12365,0,1674776440,13125.134467889999,56.84622818999924,53562.33041976 2023-01-26,23:40:42.000,26,11075101,12645,0,1674776441,13125.080577409994,56.90262123000139,53562.3094584 2023-01-26,23:40:43.000,26,11075086,12485,0,1674776442,13125.120995269994,56.90262123000139,53562.35138112 2023-01-26,23:40:44.000,26,11075104,12725,0,1674776443,13125.127731579989,56.923768619999464,53562.39330384001 2023-01-26,23:40:45.000,26,11075107,12285,0,1674776444,13125.040159549993,56.98016166000161,53562.36535536001 2023-01-26,23:40:46.000,26,11075125,12285,0,1674776445,13124.979532759993,56.99425992000033,53562.33740688 2023-01-26,23:40:47.000,26,11075091,12645,0,1674776446,13124.979532759993,56.99425992000033,53562.33740688 2023-01-26,23:40:48.000,26,11075148,12605,0,1674776447,13124.898697039993,57.03655470000376,53562.33041976 2023-01-26,23:40:49.000,26,11075092,12525,0,1674776448,13124.838070249993,57.02245643999777,53562.28849704 2023-01-26,23:40:50.000,26,11075107,12285,0,1674776449,13124.824597630002,57.04360383000312,53562.29548416001 2023-01-26,23:40:51.000,26,11075126,12565,0,1674776450,13124.824597630002,57.00835817999905,53562.3793296 2023-01-26,23:40:52.000,26,11075135,12685,0,1674776451,13124.804388700002,56.99425992000033,53562.3793296 2023-01-26,23:40:53.000,26,11075121,12445,0,1674776452,13124.804388700002,56.966063400002895,53562.34439400001 2023-01-26,23:40:54.000,26,11075097,12485,0,1674776453,13124.784179770002,56.99425992000033,53562.33740688 2023-01-26,23:40:55.000,26,11075086,12325,0,1674776454,13124.878488109993,56.959014270003536,53562.3793296 2023-01-26,23:40:56.000,26,11075093,12525,0,1674776455,13124.925642280003,56.93786687999818,53562.35138112 2023-01-26,23:40:57.000,26,11075089,12485,0,1674776456,13124.932378589998,56.909670360000746,53562.28150992 2023-01-26,23:40:58.000,26,11075103,12445,0,1674776457,13124.999741689993,56.909670360000746,53562.31644552001 2023-01-26,23:40:59.000,26,11075111,12685,0,1674776458,13125.201830989994,56.84622818999924,53562.372342480005 2023-01-26,23:41:00.000,26,11075123,12285,0,1674776459,13125.22877622999,56.81098254000244,53562.372342480005 2023-01-26,23:41:01.000,26,11075118,12445,0,1674776460,13125.30961194999,56.8180316700018,53562.41426520001 2023-01-26,23:41:02.000,26,11075105,12565,0,1674776461,13125.37023873999,56.796884280003724,53562.43522656001 2023-01-26,23:41:03.000,26,11075104,12445,0,1674776462,13125.39718398,56.796884280003724,53562.35138112 2023-01-26,23:41:04.000,26,11075127,12645,0,1674776463,13125.43086552999,56.8180316700018,53562.45618792 2023-01-26,23:41:05.000,26,11075109,12685,0,1674776464,13125.49822863,56.81098254000244,53562.491123520005 2023-01-26,23:41:06.000,26,11075112,12485,0,1674776465,13125.444338149995,56.8532773199986,53562.40727808 2023-01-26,23:41:07.000,26,11075084,12285,0,1674776466,13125.43086552999,56.860326449997956,53562.47714928 2023-01-26,23:41:08.000,26,11075072,12685,0,1674776467,13125.43086552999,56.88147384000331,53562.48413640001 2023-01-26,23:41:09.000,26,11075110,12405,0,1674776468,13125.45107445999,56.923768619999464,53562.54702048 2023-01-26,23:41:10.000,26,11075112,12485,0,1674776469,13125.424129219995,56.973112530002254,53562.588943200004 2023-01-26,23:41:11.000,26,11075114,12605,0,1674776470,13125.383711359995,57.01540730999841,53562.56798184 2023-01-26,23:41:12.000,26,11075079,12445,0,1674776471,13125.31634826,57.05770209000184,53562.56798184 2023-01-26,23:41:13.000,26,11075140,12645,0,1674776472,13125.24898515999,57.03655470000376,53562.54702048 2023-01-26,23:41:14.000,26,11075115,12645,0,1674776473,13125.26919408999,57.07884947999992,53562.55400760001 2023-01-26,23:41:15.000,26,11075135,12445,0,1674776474,13125.215303609999,57.10704600000463,53562.54702048 2023-01-26,23:41:16.000,26,11075101,12565,0,1674776475,13125.215303609999,57.092947739998635,53562.61689168 2023-01-26,23:41:17.000,26,11075153,12685,0,1674776476,13125.134467889999,57.092947739998635,53562.54702048 2023-01-26,23:41:18.000,26,11075120,12485,0,1674776477,13125.060368479993,57.07884947999992,53562.519072 2023-01-26,23:41:19.000,26,11075126,12605,0,1674776478,13125.033423239998,57.12114426000335,53562.56798184 2023-01-26,23:41:20.000,26,11075131,12325,0,1674776479,13124.959323829993,57.135242520002066,53562.47714928 2023-01-26,23:41:21.000,26,11075092,12445,0,1674776480,13124.972796449998,57.07884947999992,53562.47714928 2023-01-26,23:41:22.000,26,11075129,12205,0,1674776481,13124.959323829993,57.07180035000056,53562.53304624001 2023-01-26,23:41:23.000,26,11075111,12485,0,1674776482,13125.013214309998,57.0647512200012,53562.47016216 2023-01-26,23:41:24.000,26,11075148,12365,0,1674776483,13125.060368479993,57.10704600000463,53562.43522656001 2023-01-26,23:41:25.000,26,11075117,12365,0,1674776484,13125.120995269994,57.142291650001425,53562.48413640001 2023-01-26,23:41:26.000,26,11075121,12365,0,1674776485,13125.215303609999,57.11409513000399,53562.48413640001 2023-01-26,23:41:27.000,26,11075090,12445,0,1674776486,13125.282666709994,57.17753729999822,53562.47016216 2023-01-26,23:41:28.000,26,11075129,12525,0,1674776487,13125.33655719,57.135242520002066,53562.50509776 2023-01-26,23:41:29.000,26,11075098,12445,0,1674776488,13125.35002980999,57.17048816999886,53562.421252320004 2023-01-26,23:41:30.000,26,11075114,12805,0,1674776489,13125.343293499995,57.17753729999822,53562.47714928 2023-01-26,23:41:31.000,26,11075140,12445,0,1674776490,13125.424129219995,57.156389910000144,53562.51208488001 2023-01-26,23:41:32.000,26,11075133,12525,0,1674776491,13125.383711359995,57.17753729999822,53562.54702048 2023-01-26,23:41:33.000,26,11075124,12485,0,1674776492,13125.363502429995,57.184586430004856,53562.52605912 2023-01-26,23:41:34.000,26,11075146,12605,0,1674776493,13125.41065659999,57.1634390399995,53562.61689168 2023-01-26,23:41:35.000,26,11075112,12445,0,1674776494,13125.302875639994,57.1634390399995,53562.54702048 2023-01-26,23:41:36.000,26,11075096,12325,0,1674776495,13125.235512539999,57.17753729999822,53562.56099472001 2023-01-26,23:41:37.000,26,11075132,12085,0,1674776496,13125.134467889999,57.142291650001425,53562.49811064 2023-01-26,23:41:38.000,26,11075110,12405,0,1674776497,13125.033423239998,57.12114426000335,53562.50509776 2023-01-26,23:41:39.000,26,11075132,12485,0,1674776498,13124.952587519998,57.099996869997995,53562.53304624001 2023-01-26,23:41:40.000,26,11075110,12365,0,1674776499,13124.932378589998,57.12114426000335,53562.54702048 2023-01-26,23:41:41.000,26,11075131,12285,0,1674776500,13124.851542869998,57.12819339000271,53562.52605912 2023-01-26,23:41:42.000,26,11075102,12445,0,1674776501,13124.770707149997,57.12819339000271,53562.51208488001 2023-01-26,23:41:43.000,26,11075132,12405,0,1674776502,13124.696607739992,57.142291650001425,53562.39330384001 2023-01-26,23:41:44.000,26,11075114,12485,0,1674776503,13124.716816669992,57.142291650001425,53562.42823944 2023-01-26,23:41:45.000,26,11075086,12405,0,1674776504,13124.723552980002,57.149340780000784,53562.45618792 2023-01-26,23:41:46.000,26,11075152,12565,0,1674776505,13124.730289289997,57.142291650001425,53562.43522656001 2023-01-26,23:41:47.000,26,11075167,12565,0,1674776506,13124.716816669992,57.156389910000144,53562.34439400001 2023-01-26,23:41:48.000,26,11075157,12685,0,1674776507,13124.784179770002,57.149340780000784,53562.36535536001 2023-01-26,23:41:49.000,26,11075145,12565,0,1674776508,13124.885224420002,57.11409513000399,53562.3793296 2023-01-26,23:41:50.000,26,11075153,12325,0,1674776509,13124.945851209988,57.07180035000056,53562.3793296 2023-01-26,23:41:51.000,26,11075145,12605,0,1674776510,13124.999741689993,57.0647512200012,53562.36535536001 2023-01-26,23:41:52.000,26,11075147,12525,0,1674776511,13125.087313719989,57.03655470000376,53562.41426520001 2023-01-26,23:41:53.000,26,11075121,12485,0,1674776512,13125.060368479993,57.0295055700044,53562.33041976 2023-01-26,23:41:54.000,26,11075080,12325,0,1674776513,13125.114258959999,57.03655470000376,53562.372342480005 2023-01-26,23:41:55.000,26,11075134,12525,0,1674776514,13125.20856729999,57.0647512200012,53562.43522656001 2023-01-26,23:41:56.000,26,11075121,12565,0,1674776515,13125.25572147,57.03655470000376,53562.46317504001 2023-01-26,23:41:57.000,26,11075118,12325,0,1674776516,13125.215303609999,57.11409513000399,53562.46317504001 2023-01-26,23:41:58.000,26,11075131,12485,0,1674776517,13125.168149439989,57.12819339000271,53562.43522656001 2023-01-26,23:41:59.000,26,11075128,12485,0,1674776518,13125.141204199994,57.17048816999886,53562.491123520005 2023-01-26,23:42:00.000,26,11075080,12405,0,1674776519,13125.134467889999,57.21278295000229,53562.52605912 2023-01-26,23:42:01.000,26,11075125,12805,0,1674776520,13124.999741689993,57.29032338000252,53562.47714928 2023-01-26,23:42:02.000,26,11075126,12485,0,1674776521,13124.932378589998,57.2762251200038,53562.45618792 2023-01-26,23:42:03.000,26,11075137,12525,0,1674776522,13124.945851209988,57.33966728999803,53562.491123520005 2023-01-26,23:42:04.000,26,11075151,12285,0,1674776523,13124.878488109993,57.374912940002105,53562.49811064 2023-01-26,23:42:05.000,26,11075125,12325,0,1674776524,13124.797652389992,57.38901120000082,53562.42823944 2023-01-26,23:42:06.000,26,11075132,12445,0,1674776525,13124.750498219997,57.41720771999826,53562.41426520001 2023-01-26,23:42:07.000,26,11075105,12485,0,1674776526,13124.804388700002,57.4101585899989,53562.41426520001 2023-01-26,23:42:08.000,26,11075131,12565,0,1674776527,13124.777443459992,57.431305980004254,53562.421252320004 2023-01-26,23:42:09.000,26,11075150,12685,0,1674776528,13124.817861319993,57.40310945999954,53562.40727808 2023-01-26,23:42:10.000,26,11075086,12685,0,1674776529,13124.737025599992,57.40310945999954,53562.35138112 2023-01-26,23:42:11.000,26,11075125,12285,0,1674776530,13124.858279179993,57.38901120000082,53562.40029096 2023-01-26,23:42:12.000,26,11075124,12685,0,1674776531,13124.838070249993,57.332618159998674,53562.38631672001 2023-01-26,23:42:13.000,26,11075097,12645,0,1674776532,13124.865015490002,57.30442164000124,53562.372342480005 2023-01-26,23:42:14.000,26,11075134,12285,0,1674776533,13124.945851209988,57.28327425000316,53562.46317504001 2023-01-26,23:42:15.000,26,11075115,12485,0,1674776534,13124.972796449998,57.29032338000252,53562.39330384001 2023-01-26,23:42:16.000,26,11075104,12485,0,1674776535,13124.932378589998,57.22688121000101,53562.38631672001 2023-01-26,23:42:17.000,26,11075125,12485,0,1674776536,13124.932378589998,57.24802859999909,53562.31644552001 2023-01-26,23:42:18.000,26,11075093,12285,0,1674776537,13124.939114899993,57.25507772999845,53562.36535536001 2023-01-26,23:42:19.000,26,11075105,12485,0,1674776538,13124.972796449998,57.24802859999909,53562.40029096 2023-01-26,23:42:20.000,26,11075118,12405,0,1674776539,13124.952587519998,57.21983208000165,53562.35138112 2023-01-26,23:42:21.000,26,11075108,12605,0,1674776540,13124.986269069988,57.198684690003574,53562.40029096 2023-01-26,23:42:22.000,26,11075152,12525,0,1674776541,13124.952587519998,57.198684690003574,53562.39330384001 2023-01-26,23:42:23.000,26,11075117,12645,0,1674776542,13124.898697039993,57.198684690003574,53562.33041976 2023-01-26,23:42:24.000,26,11075125,12565,0,1674776543,13124.918905969993,57.20573382000293,53562.34439400001 2023-01-26,23:42:25.000,26,11075105,12485,0,1674776544,13124.898697039993,57.24097946999973,53562.39330384001 2023-01-26,23:42:26.000,26,11075142,12685,0,1674776545,13124.838070249993,57.191635560004215,53562.3793296 2023-01-26,23:42:27.000,26,11075138,12565,0,1674776546,13124.737025599992,57.23393034000037,53562.34439400001 2023-01-26,23:42:28.000,26,11075153,12285,0,1674776547,13124.696607739992,57.24097946999973,53562.33740688 2023-01-26,23:42:29.000,26,11075125,12565,0,1674776548,13124.689871429997,57.21983208000165,53562.35836824 2023-01-26,23:42:30.000,26,11075164,12685,0,1674776549,13124.676398809992,57.191635560004215,53562.28849704 2023-01-26,23:42:31.000,26,11075141,12365,0,1674776550,13124.582090470001,57.23393034000037,53562.33041976 2023-01-26,23:42:32.000,26,11075162,12685,0,1674776551,13124.588826779996,57.21278295000229,53562.35836824 2023-01-26,23:42:33.000,26,11075113,12245,0,1674776552,13124.501254750001,57.24097946999973,53562.253561440004 2023-01-26,23:42:34.000,26,11075115,12605,0,1674776553,13124.521463680001,57.24097946999973,53562.2395872 2023-01-26,23:42:35.000,26,11075127,12525,0,1674776554,13124.507991059996,57.26212685999781,53562.26054856 2023-01-26,23:42:36.000,26,11075134,12565,0,1674776555,13124.487782129996,57.25507772999845,53562.21163872 2023-01-26,23:42:37.000,26,11075137,12525,0,1674776556,13124.48104582,57.28327425000316,53562.204651600005 2023-01-26,23:42:38.000,26,11075153,12485,0,1674776557,13124.534936299991,57.26212685999781,53562.28150992 2023-01-26,23:42:39.000,26,11075145,12605,0,1674776558,13124.541672610001,57.26917599000444,53562.24657432001 2023-01-26,23:42:40.000,26,11075066,12645,0,1674776559,13124.548408919996,57.24802859999909,53562.253561440004 2023-01-26,23:42:41.000,26,11075097,12605,0,1674776560,13124.534936299991,57.26917599000444,53562.23260008 2023-01-26,23:42:42.000,26,11075071,12525,0,1674776561,13124.555145229991,57.25507772999845,53562.21862584001 2023-01-26,23:42:43.000,26,11075098,12565,0,1674776562,13124.467573199996,57.26212685999781,53562.14875464001 2023-01-26,23:42:44.000,26,11075116,12445,0,1674776563,13124.521463680001,57.2762251200038,53562.18369024 2023-01-26,23:42:45.000,26,11075151,12565,0,1674776564,13124.541672610001,57.24097946999973,53562.26054856 2023-01-26,23:42:46.000,26,11075151,12525,0,1674776565,13124.548408919996,57.21278295000229,53562.22561296001 2023-01-26,23:42:47.000,26,11075084,12525,0,1674776566,13124.534936299991,57.21983208000165,53562.17670312001 2023-01-26,23:42:48.000,26,11075122,12445,0,1674776567,13124.487782129996,57.22688121000101,53562.17670312001 2023-01-26,23:42:49.000,26,11075123,12445,0,1674776568,13124.447364269996,57.25507772999845,53562.12779328001 2023-01-26,23:42:50.000,26,11075124,12285,0,1674776569,13124.507991059996,57.26212685999781,53562.18369024 2023-01-26,23:42:51.000,26,11075130,12525,0,1674776570,13124.521463680001,57.2762251200038,53562.19067736 2023-01-26,23:42:52.000,26,11075116,12565,0,1674776571,13124.521463680001,57.28327425000316,53562.16272888 2023-01-26,23:42:53.000,26,11075116,12645,0,1674776572,13124.528199989996,57.29737251000188,53562.1347804 2023-01-26,23:42:54.000,26,11075128,12445,0,1674776573,13124.649453569997,57.29032338000252,53562.22561296001 2023-01-26,23:42:55.000,26,11075152,12485,0,1674776574,13124.588826779996,57.29737251000188,53562.204651600005 2023-01-26,23:42:56.000,26,11075130,12565,0,1674776575,13124.649453569997,57.28327425000316,53562.19067736 2023-01-26,23:42:57.000,26,11075099,12325,0,1674776576,13124.575354159992,57.30442164000124,53562.1347804 2023-01-26,23:42:58.000,26,11075117,12445,0,1674776577,13124.548408919996,57.26212685999781,53562.14176752 2023-01-26,23:42:59.000,26,11075136,12525,0,1674776578,13124.622508330001,57.24802859999909,53562.18369024 2023-01-26,23:43:00.000,26,11075141,12485,0,1674776579,13124.642717260002,57.23393034000037,53562.26054856 2023-01-26,23:43:01.000,26,11075144,12645,0,1674776580,13124.622508330001,57.22688121000101,53562.22561296001 2023-01-26,23:43:02.000,26,11075128,12565,0,1674776581,13124.568617849996,57.21278295000229,53562.18369024 2023-01-26,23:43:03.000,26,11075096,12605,0,1674776582,13124.474309509991,57.24097946999973,53562.14875464001 2023-01-26,23:43:04.000,26,11075086,12325,0,1674776583,13124.474309509991,57.23393034000037,53562.1347804 2023-01-26,23:43:05.000,26,11075098,12605,0,1674776584,13124.507991059996,57.25507772999845,53562.23260008 2023-01-26,23:43:06.000,26,11075123,12245,0,1674776585,13124.494518439991,57.26212685999781,53562.16272888 2023-01-26,23:43:07.000,26,11075138,12485,0,1674776586,13124.433891649991,57.28327425000316,53562.155741760005 2023-01-26,23:43:08.000,26,11075114,12445,0,1674776587,13124.447364269996,57.30442164000124,53562.14875464001 2023-01-26,23:43:09.000,26,11075125,12445,0,1674776588,13124.427155339996,57.325569029999315,53562.19067736 2023-01-26,23:43:10.000,26,11075124,12165,0,1674776589,13124.447364269996,57.318519899999956,53562.18369024 2023-01-26,23:43:11.000,26,11075124,12565,0,1674776590,13124.406946409996,57.367863810002746,53562.12080616 2023-01-26,23:43:12.000,26,11075091,12445,0,1674776591,13124.35979224,57.381962070001464,53562.11381904 2023-01-26,23:43:13.000,26,11075106,12365,0,1674776592,13124.31263806999,57.38901120000082,53562.05093496001 2023-01-26,23:43:14.000,26,11075100,12485,0,1674776593,13124.326110689995,57.424256850004895,53561.995038 2023-01-26,23:43:15.000,26,11075117,12445,0,1674776594,13124.37326485999,57.381962070001464,53562.11381904 2023-01-26,23:43:16.000,26,11075129,12605,0,1674776595,13124.39347378999,57.374912940002105,53562.085870560004 2023-01-26,23:43:17.000,26,11075096,12565,0,1674776596,13124.4002101,57.332618159998674,53562.14176752 2023-01-26,23:43:18.000,26,11075095,12325,0,1674776597,13124.42041903,57.33966728999803,53562.0649092 2023-01-26,23:43:19.000,26,11075128,12525,0,1674776598,13124.33284699999,57.318519899999956,53561.97407664 2023-01-26,23:43:20.000,26,11075122,12485,0,1674776599,13124.33284699999,57.318519899999956,53562.036960720005 2023-01-26,23:43:21.000,26,11075098,12445,0,1674776600,13124.41368271999,57.2762251200038,53562.0649092 2023-01-26,23:43:22.000,26,11075118,12405,0,1674776601,13124.386737479996,57.24097946999973,53562.05093496001 2023-01-26,23:43:23.000,26,11075149,12445,0,1674776602,13124.35305592999,57.26917599000444,53562.02997360001 2023-01-26,23:43:24.000,26,11075080,12445,0,1674776603,13124.366528549996,57.24097946999973,53562.04394784 2023-01-26,23:43:25.000,26,11075113,12445,0,1674776604,13124.35979224,57.23393034000037,53562.05093496001 2023-01-26,23:43:26.000,26,11075148,12605,0,1674776605,13124.366528549996,57.28327425000316,53562.07189632 2023-01-26,23:43:27.000,26,11075093,12445,0,1674776606,13124.346319619995,57.22688121000101,53562.07189632 2023-01-26,23:43:28.000,26,11075118,12285,0,1674776607,13124.326110689995,57.22688121000101,53562.036960720005 2023-01-26,23:43:29.000,26,11075140,12525,0,1674776608,13124.23180234999,57.20573382000293,53561.97407664 2023-01-26,23:43:30.000,26,11075105,12645,0,1674776609,13124.21159341999,57.191635560004215,53561.97407664 2023-01-26,23:43:31.000,26,11075133,12525,0,1674776610,13124.204857109995,57.1634390399995,53562.036960720005 2023-01-26,23:43:32.000,26,11075110,12365,0,1674776611,13124.19138448999,57.191635560004215,53561.995038 2023-01-26,23:43:33.000,26,11075129,12525,0,1674776612,13124.164439249995,57.191635560004215,53562.01599936 2023-01-26,23:43:34.000,26,11075085,12565,0,1674776613,13124.19138448999,57.184586430004856,53562.05093496001 2023-01-26,23:43:35.000,26,11075131,12245,0,1674776614,13124.204857109995,57.1634390399995,53562.01599936 2023-01-26,23:43:36.000,26,11075136,12605,0,1674776615,13124.17117555999,57.17753729999822,53562.02997360001 2023-01-26,23:43:37.000,26,11075081,12405,0,1674776616,13124.103812459995,57.21278295000229,53561.98106376001 2023-01-26,23:43:38.000,26,11075107,12605,0,1674776617,13124.09707615,57.21983208000165,53561.9251668 2023-01-26,23:43:39.000,26,11075134,12405,0,1674776618,13124.09707615,57.25507772999845,53561.90420544 2023-01-26,23:43:40.000,26,11075120,12525,0,1674776619,13124.11728508,57.21983208000165,53562.02298648 2023-01-26,23:43:41.000,26,11075108,12645,0,1674776620,13124.11728508,57.2762251200038,53561.97407664 2023-01-26,23:43:42.000,26,11075084,12725,0,1674776621,13124.09707615,57.3114707700006,53561.89023120001 2023-01-26,23:43:43.000,26,11075082,12365,0,1674776622,13124.07013090999,57.30442164000124,53561.89023120001 2023-01-26,23:43:44.000,26,11075055,12365,0,1674776623,13124.083603529994,57.36081468000339,53561.87625696 2023-01-26,23:43:45.000,26,11075127,12565,0,1674776624,13124.09033983999,57.40310945999954,53561.90420544 2023-01-26,23:43:46.000,26,11075096,12365,0,1674776625,13124.07686722,57.30442164000124,53561.96708952 2023-01-26,23:43:47.000,26,11075110,12485,0,1674776626,13124.04992197999,57.35376555000403,53561.93215392001 2023-01-26,23:43:48.000,26,11075157,12565,0,1674776627,13124.03644936,57.374912940002105,53561.93215392001 2023-01-26,23:43:49.000,26,11075142,12525,0,1674776628,13124.083603529994,57.318519899999956,53561.96708952 2023-01-26,23:43:50.000,26,11075077,12525,0,1674776629,13124.07013090999,57.325569029999315,53561.96010240001 2023-01-26,23:43:51.000,26,11075088,12485,0,1674776630,13124.02971304999,57.35376555000403,53561.89721832 2023-01-26,23:43:52.000,26,11075087,12365,0,1674776631,13124.016240429999,57.2762251200038,53561.918179680004 2023-01-26,23:43:53.000,26,11075114,12445,0,1674776632,13123.996031499999,57.28327425000316,53561.87625696 2023-01-26,23:43:54.000,26,11075110,12565,0,1674776633,13123.948877329989,57.26212685999781,53561.88324408001 2023-01-26,23:43:55.000,26,11075117,12405,0,1674776634,13124.083603529994,57.24097946999973,53561.95311528 2023-01-26,23:43:56.000,26,11075125,12405,0,1674776635,13124.043185669994,57.26212685999781,53561.96010240001 2023-01-26,23:43:57.000,26,11075106,12325,0,1674776636,13124.07013090999,57.24802859999909,53561.939141040006 2023-01-26,23:43:58.000,26,11075198,12285,0,1674776637,13124.02971304999,57.21278295000229,53561.86228272001 2023-01-26,23:43:59.000,26,11075081,12365,0,1674776638,13124.063394599994,57.22688121000101,53561.91119256001 2023-01-26,23:44:00.000,26,11075104,12325,0,1674776639,13124.07013090999,57.22688121000101,53561.87625696 2023-01-26,23:44:01.000,26,11075128,12525,0,1674776640,13124.13075769999,57.26917599000444,53561.90420544 2023-01-26,23:44:02.000,26,11075132,12405,0,1674776641,13124.09707615,57.22688121000101,53561.97407664 2023-01-26,23:44:03.000,26,11075095,12525,0,1674776642,13124.09033983999,57.21278295000229,53561.83433424 2023-01-26,23:44:04.000,26,11075128,12445,0,1674776643,13124.124021389995,57.21983208000165,53561.82734712 2023-01-26,23:44:05.000,26,11075134,12405,0,1674776644,13124.09033983999,57.17753729999822,53561.918179680004 2023-01-26,23:44:06.000,26,11075154,12645,0,1674776645,13124.103812459995,57.191635560004215,53561.91119256001 2023-01-26,23:44:07.000,26,11075142,12685,0,1674776646,13124.063394599994,57.21278295000229,53561.869269840005 2023-01-26,23:44:08.000,26,11075090,12525,0,1674776647,13124.022976739994,57.191635560004215,53561.88324408001 2023-01-26,23:44:09.000,26,11075122,12405,0,1674776648,13123.894986849999,57.198684690003574,53561.820360000005 2023-01-26,23:44:10.000,26,11075098,12445,0,1674776649,13123.847832679989,57.23393034000037,53561.820360000005 2023-01-26,23:44:11.000,26,11075061,12365,0,1674776650,13123.901723159994,57.191635560004215,53561.84830848 2023-01-26,23:44:12.000,26,11075136,12445,0,1674776651,13123.834360059998,57.198684690003574,53561.8552956 2023-01-26,23:44:13.000,26,11075118,12645,0,1674776652,13123.807414819988,57.184586430004856,53561.80638576 2023-01-26,23:44:14.000,26,11075112,12125,0,1674776653,13123.888250539989,57.17753729999822,53561.84830848 2023-01-26,23:44:15.000,26,11075110,12605,0,1674776654,13123.888250539989,57.198684690003574,53561.76446304001 2023-01-26,23:44:16.000,26,11075076,12645,0,1674776655,13123.935404709999,57.149340780000784,53561.80638576 2023-01-26,23:44:17.000,26,11075080,12685,0,1674776656,13123.894986849999,57.184586430004856,53561.70856608 2023-01-26,23:44:18.000,26,11075071,12645,0,1674776657,13123.888250539989,57.184586430004856,53561.71555320001 2023-01-26,23:44:19.000,26,11075095,12645,0,1674776658,13124.002767809994,57.156389910000144,53561.771450160006 2023-01-26,23:44:20.000,26,11075085,12445,0,1674776659,13124.11054876999,57.184586430004856,53561.79939864 2023-01-26,23:44:21.000,26,11075115,12445,0,1674776660,13124.144230319995,57.156389910000144,53561.80638576 2023-01-26,23:44:22.000,26,11075089,12525,0,1674776661,13124.15096662999,57.17753729999822,53561.771450160006 2023-01-26,23:44:23.000,26,11075089,12725,0,1674776662,13124.15096662999,57.191635560004215,53561.73651456 2023-01-26,23:44:24.000,26,11075104,12405,0,1674776663,13124.21832973,57.24097946999973,53561.750488800004 2023-01-26,23:44:25.000,26,11075083,12445,0,1674776664,13124.27222020999,57.22688121000101,53561.80638576 2023-01-26,23:44:26.000,26,11075114,12445,0,1674776665,13124.29916545,57.22688121000101,53561.79241152001 2023-01-26,23:44:27.000,26,11075081,12605,0,1674776666,13124.225066039995,57.22688121000101,53561.76446304001 2023-01-26,23:44:28.000,26,11075110,12365,0,1674776667,13124.25874759,57.198684690003574,53561.74350168001 2023-01-26,23:44:29.000,26,11075136,12565,0,1674776668,13124.31263806999,57.184586430004856,53561.87625696 2023-01-26,23:44:30.000,26,11075059,12405,0,1674776669,13124.35979224,57.17048816999886,53561.869269840005 2023-01-26,23:44:31.000,26,11075142,12485,0,1674776670,13124.326110689995,57.142291650001425,53561.87625696 2023-01-26,23:44:32.000,26,11075086,12285,0,1674776671,13124.29916545,57.17753729999822,53561.84830848 2023-01-26,23:44:33.000,26,11075087,12325,0,1674776672,13124.25874759,57.1634390399995,53561.771450160006 2023-01-26,23:44:34.000,26,11075077,12605,0,1674776673,13124.265483899995,57.17048816999886,53561.820360000005 2023-01-26,23:44:35.000,26,11075138,12205,0,1674776674,13124.265483899995,57.142291650001425,53561.8552956 2023-01-26,23:44:36.000,26,11075154,12325,0,1674776675,13124.23853866,57.156389910000144,53561.918179680004 2023-01-26,23:44:37.000,26,11075090,12605,0,1674776676,13124.15096662999,57.142291650001425,53561.79241152001 2023-01-26,23:44:38.000,26,11075112,12445,0,1674776677,13124.17117555999,57.142291650001425,53561.84830848 2023-01-26,23:44:39.000,26,11075124,12285,0,1674776678,13124.21159341999,57.135242520002066,53561.84830848 2023-01-26,23:44:40.000,26,11075106,12285,0,1674776679,13124.184648179995,57.156389910000144,53561.84830848 2023-01-26,23:44:41.000,26,11075129,12605,0,1674776680,13124.225066039995,57.12114426000335,53561.82734712 2023-01-26,23:44:42.000,26,11075149,12445,0,1674776681,13124.21832973,57.12114426000335,53561.820360000005 2023-01-26,23:44:43.000,26,11075092,12405,0,1674776682,13124.225066039995,57.12819339000271,53561.79939864 2023-01-26,23:44:44.000,26,11075118,12565,0,1674776683,13124.245274969995,57.135242520002066,53561.76446304001 2023-01-26,23:44:45.000,26,11075101,12485,0,1674776684,13124.326110689995,57.12819339000271,53561.86228272001 2023-01-26,23:44:46.000,26,11075107,12445,0,1674776685,13124.386737479996,57.1634390399995,53561.8552956 2023-01-26,23:44:47.000,26,11075082,12645,0,1674776686,13124.33958331,57.17753729999822,53561.80638576 2023-01-26,23:44:48.000,26,11075117,12445,0,1674776687,13124.31263806999,57.1634390399995,53561.76446304001 2023-01-26,23:44:49.000,26,11075105,12605,0,1674776688,13124.37326485999,57.17753729999822,53561.79939864 2023-01-26,23:44:50.000,26,11075078,12245,0,1674776689,13124.42041903,57.17048816999886,53561.84132136001 2023-01-26,23:44:51.000,26,11075142,12485,0,1674776690,13124.447364269996,57.17753729999822,53561.869269840005 2023-01-26,23:44:52.000,26,11075085,12285,0,1674776691,13124.4002101,57.1634390399995,53561.8552956 2023-01-26,23:44:53.000,26,11075140,12645,0,1674776692,13124.42041903,57.156389910000144,53561.79939864 2023-01-26,23:44:54.000,26,11075041,12605,0,1674776693,13124.494518439991,57.17753729999822,53561.86228272001 2023-01-26,23:44:55.000,26,11075093,12445,0,1674776694,13124.447364269996,57.1634390399995,53561.84132136001 2023-01-26,23:44:56.000,26,11075113,12485,0,1674776695,13124.48104582,57.092947739998635,53561.83433424 2023-01-26,23:44:57.000,26,11075076,12525,0,1674776696,13124.447364269996,57.11409513000399,53561.77843728 2023-01-26,23:44:58.000,26,11075073,12365,0,1674776697,13124.386737479996,57.12114426000335,53561.71555320001 2023-01-26,23:44:59.000,26,11075080,12405,0,1674776698,13124.39347378999,57.05770209000184,53561.820360000005 2023-01-26,23:45:00.000,26,11075100,12365,0,1674776699,13124.41368271999,57.085898609999276,53561.86228272001 2023-01-26,23:45:01.000,26,11075087,12605,0,1674776700,13124.39347378999,57.085898609999276,53561.86228272001 2023-01-26,23:45:02.000,26,11075091,12605,0,1674776701,13124.38000117,57.05770209000184,53561.84132136001 2023-01-26,23:45:03.000,26,11075122,12525,0,1674776702,13124.245274969995,57.085898609999276,53561.72952744 2023-01-26,23:45:04.000,26,11075084,12565,0,1674776703,13124.25874759,57.085898609999276,53561.76446304001 2023-01-26,23:45:05.000,26,11075119,12405,0,1674776704,13124.27222020999,57.135242520002066,53561.76446304001 2023-01-26,23:45:06.000,26,11075143,12645,0,1674776705,13124.25201127999,57.10704600000463,53561.77843728 2023-01-26,23:45:07.000,26,11075098,12405,0,1674776706,13124.31937438,57.12114426000335,53561.72952744 2023-01-26,23:45:08.000,26,11075111,12445,0,1674776707,13124.29916545,57.10704600000463,53561.6806176 2023-01-26,23:45:09.000,26,11075100,12525,0,1674776708,13124.38000117,57.092947739998635,53561.68760472 2023-01-26,23:45:10.000,26,11075084,12525,0,1674776709,13124.37326485999,57.092947739998635,53561.74350168001 2023-01-26,23:45:11.000,26,11075125,12405,0,1674776710,13124.35979224,57.12114426000335,53561.72952744 2023-01-26,23:45:12.000,26,11075116,12485,0,1674776711,13124.427155339996,57.099996869997995,53561.750488800004 2023-01-26,23:45:13.000,26,11075094,12365,0,1674776712,13124.406946409996,57.07180035000056,53561.750488800004 2023-01-26,23:45:14.000,26,11075098,12405,0,1674776713,13124.406946409996,57.05065296000248,53561.77843728 2023-01-26,23:45:15.000,26,11075150,12485,0,1674776714,13124.366528549996,57.03655470000376,53561.67363048001 2023-01-26,23:45:16.000,26,11075132,12445,0,1674776715,13124.406946409996,57.02245643999777,53561.7854244 2023-01-26,23:45:17.000,26,11075107,12365,0,1674776716,13124.38000117,57.01540730999841,53561.75747592 2023-01-26,23:45:18.000,26,11075130,12525,0,1674776717,13124.41368271999,57.00835817999905,53561.79241152001 2023-01-26,23:45:19.000,26,11075092,12485,0,1674776718,13124.42041903,57.0295055700044,53561.72254032001 2023-01-26,23:45:20.000,26,11075113,12285,0,1674776719,13124.38000117,57.02245643999777,53561.652669120005 2023-01-26,23:45:21.000,26,11075137,12365,0,1674776720,13124.406946409996,57.0647512200012,53561.750488800004 2023-01-26,23:45:22.000,26,11075132,12405,0,1674776721,13124.37326485999,57.11409513000399,53561.7854244 2023-01-26,23:45:23.000,26,11075096,12645,0,1674776722,13124.346319619995,57.135242520002066,53561.6806176 2023-01-26,23:45:24.000,26,11075087,12645,0,1674776723,13124.386737479996,57.156389910000144,53561.750488800004 2023-01-26,23:45:25.000,26,11075104,12445,0,1674776724,13124.447364269996,57.184586430004856,53561.750488800004 2023-01-26,23:45:26.000,26,11075094,12485,0,1674776725,13124.454100579991,57.17753729999822,53561.771450160006 2023-01-26,23:45:27.000,26,11075107,12565,0,1674776726,13124.48104582,57.20573382000293,53561.71555320001 2023-01-26,23:45:28.000,26,11075086,12485,0,1674776727,13124.514727369991,57.20573382000293,53561.77843728 2023-01-26,23:45:29.000,26,11075103,12685,0,1674776728,13124.494518439991,57.17753729999822,53561.69459184001 2023-01-26,23:45:30.000,26,11075111,12285,0,1674776729,13124.555145229991,57.135242520002066,53561.72952744 2023-01-26,23:45:31.000,26,11075107,12485,0,1674776730,13124.635980949992,57.10704600000463,53561.79939864 2023-01-26,23:45:32.000,26,11075125,12325,0,1674776731,13124.689871429997,57.0295055700044,53561.79939864 2023-01-26,23:45:33.000,26,11075114,12445,0,1674776732,13124.689871429997,56.966063400002895,53561.77843728 2023-01-26,23:45:34.000,26,11075092,12525,0,1674776733,13124.784179770002,56.89557210000203,53561.84132136001 2023-01-26,23:45:35.000,26,11075134,12525,0,1674776734,13124.804388700002,56.90262123000139,53561.83433424 2023-01-26,23:45:36.000,26,11075073,12445,0,1674776735,13124.817861319993,56.88852297000267,53561.87625696 2023-01-26,23:45:37.000,26,11075102,12405,0,1674776736,13124.804388700002,56.88147384000331,53561.79939864 2023-01-26,23:45:38.000,26,11075077,12645,0,1674776737,13124.891960729998,56.89557210000203,53561.8552956 2023-01-26,23:45:39.000,26,11075117,12365,0,1674776738,13124.939114899993,56.93786687999818,53561.87625696 2023-01-26,23:45:40.000,26,11075151,12565,0,1674776739,13124.993005379998,56.973112530002254,53561.93215392001 2023-01-26,23:45:41.000,26,11075125,12245,0,1674776740,13124.993005379998,57.00130904999969,53561.96708952 2023-01-26,23:45:42.000,26,11075090,12365,0,1674776741,13125.013214309998,57.0295055700044,53562.02298648 2023-01-26,23:45:43.000,26,11075111,12445,0,1674776742,13125.026686929989,57.099996869997995,53562.02997360001 2023-01-26,23:45:44.000,26,11075081,12525,0,1674776743,13125.013214309998,57.11409513000399,53561.97407664 2023-01-26,23:45:45.000,26,11075092,12405,0,1674776744,13125.100786339994,57.198684690003574,53561.988050880005 2023-01-26,23:45:46.000,26,11075113,12525,0,1674776745,13125.141204199994,57.21983208000165,53561.98106376001 2023-01-26,23:45:47.000,26,11075112,12605,0,1674776746,13125.242248849994,57.191635560004215,53562.0649092 2023-01-26,23:45:48.000,26,11075109,12325,0,1674776747,13125.2759304,57.21278295000229,53562.11381904 2023-01-26,23:45:49.000,26,11075097,12685,0,1674776748,13125.2759304,57.20573382000293,53562.14176752 2023-01-26,23:45:50.000,26,11075107,12485,0,1674776749,13125.235512539999,57.1634390399995,53562.09984480001 2023-01-26,23:45:51.000,26,11075115,12405,0,1674776750,13125.29613933,57.12819339000271,53562.12080616 2023-01-26,23:45:52.000,26,11075089,12525,0,1674776751,13125.33655719,57.05065296000248,53562.169716 2023-01-26,23:45:53.000,26,11075101,12645,0,1674776752,13125.32982087999,57.03655470000376,53562.14875464001 2023-01-26,23:45:54.000,26,11075092,12285,0,1674776753,13125.343293499995,57.03655470000376,53562.21163872 2023-01-26,23:45:55.000,26,11075115,12645,0,1674776754,13125.403920289995,57.0647512200012,53562.204651600005 2023-01-26,23:45:56.000,26,11075095,12645,0,1674776755,13125.43760184,57.02245643999777,53562.28849704 2023-01-26,23:45:57.000,26,11075095,12445,0,1674776756,13125.37023873999,57.04360383000312,53562.24657432001 2023-01-26,23:45:58.000,26,11075067,12605,0,1674776757,13125.323084569995,57.05065296000248,53562.253561440004 2023-01-26,23:45:59.000,26,11075112,12485,0,1674776758,13125.323084569995,57.05065296000248,53562.26054856 2023-01-26,23:46:00.000,26,11075095,12485,0,1674776759,13125.28940301999,57.10704600000463,53562.28150992 2023-01-26,23:46:01.000,26,11075133,12325,0,1674776760,13125.26919408999,57.156389910000144,53562.26753568001 2023-01-26,23:46:02.000,26,11075133,12285,0,1674776761,13125.242248849994,57.22688121000101,53562.323432640005 2023-01-26,23:46:03.000,26,11075096,12365,0,1674776762,13125.154676819999,57.26917599000444,53562.28150992 2023-01-26,23:46:04.000,26,11075130,12485,0,1674776763,13125.147940509989,57.28327425000316,53562.3094584 2023-01-26,23:46:05.000,26,11075114,12805,0,1674776764,13125.154676819999,57.26917599000444,53562.35138112 2023-01-26,23:46:06.000,26,11075095,12045,0,1674776765,13125.120995269994,57.28327425000316,53562.3793296 2023-01-26,23:46:07.000,26,11075099,12285,0,1674776766,13125.127731579989,57.34671642000467,53562.28150992 2023-01-26,23:46:08.000,26,11075135,12725,0,1674776767,13124.993005379998,57.3114707700006,53562.23260008 2023-01-26,23:46:09.000,26,11075137,12405,0,1674776768,13124.986269069988,57.28327425000316,53562.26753568001 2023-01-26,23:46:10.000,26,11075104,12645,0,1674776769,13124.999741689993,57.21278295000229,53562.3094584 2023-01-26,23:46:11.000,26,11075124,12565,0,1674776770,13124.999741689993,57.20573382000293,53562.26753568001 2023-01-26,23:46:12.000,26,11075098,12565,0,1674776771,13124.979532759993,57.198684690003574,53562.26753568001 2023-01-26,23:46:13.000,26,11075101,12525,0,1674776772,13125.013214309998,57.17753729999822,53562.28150992 2023-01-26,23:46:14.000,26,11075130,12605,0,1674776773,13124.966060139988,57.17753729999822,53562.28849704 2023-01-26,23:46:15.000,26,11075117,12645,0,1674776774,13124.885224420002,57.198684690003574,53562.17670312001 2023-01-26,23:46:16.000,26,11075101,12405,0,1674776775,13124.878488109993,57.198684690003574,53562.17670312001 2023-01-26,23:46:17.000,26,11075115,12485,0,1674776776,13124.865015490002,57.20573382000293,53562.204651600005 2023-01-26,23:46:18.000,26,11075144,12525,0,1674776777,13124.777443459992,57.24802859999909,53562.18369024 2023-01-26,23:46:19.000,26,11075100,12405,0,1674776778,13124.737025599992,57.25507772999845,53562.169716 2023-01-26,23:46:20.000,26,11075045,12405,0,1674776779,13124.635980949992,57.25507772999845,53562.1347804 2023-01-26,23:46:21.000,26,11075126,12485,0,1674776780,13124.635980949992,57.29032338000252,53562.17670312001 2023-01-26,23:46:22.000,26,11075154,12405,0,1674776781,13124.595563089992,57.30442164000124,53562.19766448001 2023-01-26,23:46:23.000,26,11075090,12205,0,1674776782,13124.534936299991,57.325569029999315,53562.09984480001 2023-01-26,23:46:24.000,26,11075132,12605,0,1674776783,13124.494518439991,57.332618159998674,53562.085870560004 2023-01-26,23:46:25.000,26,11075079,12525,0,1674776784,13124.38000117,57.381962070001464,53562.036960720005 2023-01-26,23:46:26.000,26,11075121,12445,0,1674776785,13124.386737479996,57.367863810002746,53562.00901224001 2023-01-26,23:46:27.000,26,11075112,12565,0,1674776786,13124.38000117,57.35376555000403,53562.04394784 2023-01-26,23:46:28.000,26,11075105,12485,0,1674776787,13124.427155339996,57.36081468000339,53562.07189632 2023-01-26,23:46:29.000,26,11075136,12565,0,1674776788,13124.37326485999,57.38901120000082,53562.036960720005 2023-01-26,23:46:30.000,26,11075141,12365,0,1674776789,13124.386737479996,57.367863810002746,53562.036960720005 2023-01-26,23:46:31.000,26,11075130,12565,0,1674776790,13124.305901759995,57.36081468000339,53561.97407664 2023-01-26,23:46:32.000,26,11075087,12565,0,1674776791,13124.31937438,57.35376555000403,53561.89721832 2023-01-26,23:46:33.000,26,11075102,12645,0,1674776792,13124.29242913999,57.35376555000403,53561.88324408001 2023-01-26,23:46:34.000,26,11075085,12445,0,1674776793,13124.25201127999,57.381962070001464,53561.82734712 2023-01-26,23:46:35.000,26,11075139,12805,0,1674776794,13124.285692829995,57.41720771999826,53561.869269840005 2023-01-26,23:46:36.000,26,11075118,12285,0,1674776795,13124.31937438,57.36081468000339,53561.918179680004 2023-01-26,23:46:37.000,26,11075077,12485,0,1674776796,13124.285692829995,57.381962070001464,53561.9251668 2023-01-26,23:46:38.000,26,11075125,12565,0,1674776797,13124.25874759,57.381962070001464,53561.91119256001 2023-01-26,23:46:39.000,26,11075070,12485,0,1674776798,13124.164439249995,57.381962070001464,53561.81337288001 2023-01-26,23:46:40.000,26,11075140,12285,0,1674776799,13124.1981208,57.381962070001464,53561.82734712 2023-01-26,23:46:41.000,26,11075091,12365,0,1674776800,13124.19138448999,57.381962070001464,53561.82734712 2023-01-26,23:46:42.000,26,11075134,12405,0,1674776801,13124.11728508,57.374912940002105,53561.76446304001 2023-01-26,23:46:43.000,26,11075112,12205,0,1674776802,13124.11728508,57.367863810002746,53561.76446304001 2023-01-26,23:46:44.000,26,11075110,12405,0,1674776803,13124.15770294,57.367863810002746,53561.771450160006 2023-01-26,23:46:45.000,26,11075121,12565,0,1674776804,13124.19138448999,57.367863810002746,53561.79241152001 2023-01-26,23:46:46.000,26,11075121,12285,0,1674776805,13124.17117555999,57.367863810002746,53561.80638576 2023-01-26,23:46:47.000,26,11075127,12565,0,1674776806,13124.124021389995,57.40310945999954,53561.70856608 2023-01-26,23:46:48.000,26,11075116,12605,0,1674776807,13124.11054876999,57.4101585899989,53561.72254032001 2023-01-26,23:46:49.000,26,11075166,12525,0,1674776808,13124.09707615,57.424256850004895,53561.69459184001 2023-01-26,23:46:50.000,26,11075133,12485,0,1674776809,13124.103812459995,57.431305980004254,53561.66664336 2023-01-26,23:46:51.000,26,11075138,12645,0,1674776810,13124.13075769999,57.45950250000169,53561.70856608 2023-01-26,23:46:52.000,26,11075104,12565,0,1674776811,13124.164439249995,57.45950250000169,53561.74350168001 2023-01-26,23:46:53.000,26,11075077,12445,0,1674776812,13124.11728508,57.50884641000448,53561.65965624 2023-01-26,23:46:54.000,26,11075134,12565,0,1674776813,13124.07013090999,57.5229446700032,53561.63869488 2023-01-26,23:46:55.000,26,11075169,12645,0,1674776814,13124.07013090999,57.47360076000041,53561.68760472 2023-01-26,23:46:56.000,26,11075116,12445,0,1674776815,13124.11728508,57.501797279997845,53561.65965624 2023-01-26,23:46:57.000,26,11075095,12565,0,1674776816,13124.05665829,57.501797279997845,53561.701578960005 2023-01-26,23:46:58.000,26,11075144,12405,0,1674776817,13124.03644936,57.48769901999913,53561.56882368 2023-01-26,23:46:59.000,26,11075160,12525,0,1674776818,13124.02971304999,57.48064988999977,53561.603759280006 2023-01-26,23:47:00.000,26,11075142,12445,0,1674776819,13124.124021389995,57.431305980004254,53561.62472064001 2023-01-26,23:47:01.000,26,11075133,12445,0,1674776820,13124.1981208,57.39606033000018,53561.66664336 2023-01-26,23:47:02.000,26,11075120,12565,0,1674776821,13124.15770294,57.39606033000018,53561.65965624 2023-01-26,23:47:03.000,26,11075132,12525,0,1674776822,13124.11054876999,57.41720771999826,53561.61773352 2023-01-26,23:47:04.000,26,11075142,12645,0,1674776823,13124.144230319995,57.367863810002746,53561.582797920004 2023-01-26,23:47:05.000,26,11075132,12485,0,1674776824,13124.23853866,57.36081468000339,53561.65965624 2023-01-26,23:47:06.000,26,11075102,12285,0,1674776825,13124.225066039995,57.374912940002105,53561.66664336 2023-01-26,23:47:07.000,26,11075050,12525,0,1674776826,13124.23853866,57.39606033000018,53561.62472064001 2023-01-26,23:47:08.000,26,11075109,12445,0,1674776827,13124.31937438,57.381962070001464,53561.6806176 2023-01-26,23:47:09.000,26,11075153,12565,0,1674776828,13124.366528549996,57.424256850004895,53561.71555320001 2023-01-26,23:47:10.000,26,11075164,12525,0,1674776829,13124.39347378999,57.41720771999826,53561.71555320001 2023-01-26,23:47:11.000,26,11075139,12405,0,1674776830,13124.366528549996,57.41720771999826,53561.71555320001 2023-01-26,23:47:12.000,26,11075117,12445,0,1674776831,13124.37326485999,57.43835511000361,53561.72254032001 2023-01-26,23:47:13.000,26,11075100,12325,0,1674776832,13124.406946409996,57.47360076000041,53561.63869488 2023-01-26,23:47:14.000,26,11075101,12405,0,1674776833,13124.37326485999,57.431305980004254,53561.6806176 2023-01-26,23:47:15.000,26,11075096,12325,0,1674776834,13124.433891649991,57.44540424000297,53561.77843728 2023-01-26,23:47:16.000,26,11075139,12285,0,1674776835,13124.44062796,57.46655163000105,53561.80638576 2023-01-26,23:47:17.000,26,11075149,12525,0,1674776836,13124.4002101,57.45245337000233,53561.75747592 2023-01-26,23:47:18.000,26,11075168,12565,0,1674776837,13124.31263806999,57.45950250000169,53561.77843728 2023-01-26,23:47:19.000,26,11075138,12725,0,1674776838,13124.285692829995,57.431305980004254,53561.7854244 2023-01-26,23:47:20.000,26,11075079,12485,0,1674776839,13124.25874759,57.424256850004895,53561.77843728 2023-01-26,23:47:21.000,26,11075083,12565,0,1674776840,13124.285692829995,57.424256850004895,53561.7854244 2023-01-26,23:47:22.000,26,11075136,12205,0,1674776841,13124.27895652,57.381962070001464,53561.750488800004 2023-01-26,23:47:23.000,26,11075127,12525,0,1674776842,13124.29242913999,57.381962070001464,53561.76446304001 2023-01-26,23:47:24.000,26,11075121,12485,0,1674776843,13124.27222020999,57.367863810002746,53561.75747592 2023-01-26,23:47:25.000,26,11075116,12525,0,1674776844,13124.35305592999,57.374912940002105,53561.83433424 2023-01-26,23:47:26.000,26,11075114,12645,0,1674776845,13124.35305592999,57.34671642000467,53561.81337288001 2023-01-26,23:47:27.000,26,11075118,12405,0,1674776846,13124.386737479996,57.33966728999803,53561.7854244 2023-01-26,23:47:28.000,26,11075110,12445,0,1674776847,13124.38000117,57.3114707700006,53561.83433424 2023-01-26,23:47:29.000,26,11075106,12445,0,1674776848,13124.406946409996,57.318519899999956,53561.771450160006 2023-01-26,23:47:30.000,26,11075146,12605,0,1674776849,13124.41368271999,57.318519899999956,53561.82734712 2023-01-26,23:47:31.000,26,11075117,12485,0,1674776850,13124.467573199996,57.3114707700006,53561.87625696 2023-01-26,23:47:32.000,26,11075143,12485,0,1674776851,13124.433891649991,57.318519899999956,53561.820360000005 2023-01-26,23:47:33.000,26,11075131,12605,0,1674776852,13124.487782129996,57.28327425000316,53561.82734712 2023-01-26,23:47:34.000,26,11075094,12325,0,1674776853,13124.48104582,57.332618159998674,53561.95311528 2023-01-26,23:47:35.000,26,11075147,12405,0,1674776854,13124.44062796,57.318519899999956,53561.9251668 2023-01-26,23:47:36.000,26,11075095,12445,0,1674776855,13124.454100579991,57.332618159998674,53561.89721832 2023-01-26,23:47:37.000,26,11075108,12165,0,1674776856,13124.41368271999,57.36081468000339,53561.94612816 2023-01-26,23:47:38.000,26,11075111,12645,0,1674776857,13124.366528549996,57.36081468000339,53561.9251668 2023-01-26,23:47:39.000,26,11075106,12485,0,1674776858,13124.42041903,57.33966728999803,53561.97407664 2023-01-26,23:47:40.000,26,11075135,12685,0,1674776859,13124.48104582,57.35376555000403,53562.00202512 2023-01-26,23:47:41.000,26,11075111,12645,0,1674776860,13124.487782129996,57.367863810002746,53562.02997360001 2023-01-26,23:47:42.000,26,11075107,12565,0,1674776861,13124.501254750001,57.367863810002746,53562.04394784 2023-01-26,23:47:43.000,26,11075094,12645,0,1674776862,13124.474309509991,57.34671642000467,53562.02298648 2023-01-26,23:47:44.000,26,11075155,12525,0,1674776863,13124.474309509991,57.367863810002746,53561.97407664 2023-01-26,23:47:45.000,26,11075102,12605,0,1674776864,13124.507991059996,57.325569029999315,53562.05093496001 2023-01-26,23:47:46.000,26,11075070,12445,0,1674776865,13124.548408919996,57.30442164000124,53562.085870560004 2023-01-26,23:47:47.000,26,11075093,12565,0,1674776866,13124.575354159992,57.24097946999973,53562.0649092 2023-01-26,23:47:48.000,26,11075100,12645,0,1674776867,13124.615772019992,57.198684690003574,53562.0649092 2023-01-26,23:47:49.000,26,11075106,12645,0,1674776868,13124.716816669992,57.21278295000229,53562.19067736 2023-01-26,23:47:50.000,26,11075113,12245,0,1674776869,13124.716816669992,57.191635560004215,53562.169716 2023-01-26,23:47:51.000,26,11075141,12445,0,1674776870,13124.743761910002,57.17048816999886,53562.23260008 2023-01-26,23:47:52.000,26,11075125,12365,0,1674776871,13124.723552980002,57.184586430004856,53562.22561296001 2023-01-26,23:47:53.000,26,11075097,12525,0,1674776872,13124.683135120002,57.1634390399995,53562.11381904 2023-01-26,23:47:54.000,26,11075121,12365,0,1674776873,13124.737025599992,57.17048816999886,53562.19067736 2023-01-26,23:47:55.000,26,11075109,12445,0,1674776874,13124.838070249993,57.10704600000463,53562.33740688 2023-01-26,23:47:56.000,26,11075112,12605,0,1674776875,13124.831333939997,57.12819339000271,53562.30247128 2023-01-26,23:47:57.000,26,11075086,12525,0,1674776876,13124.804388700002,57.135242520002066,53562.28849704 2023-01-26,23:47:58.000,26,11075167,12285,0,1674776877,13124.784179770002,57.12114426000335,53562.29548416001 2023-01-26,23:47:59.000,26,11075170,12485,0,1674776878,13124.811125009997,57.092947739998635,53562.33041976 2023-01-26,23:48:00.000,26,11075149,12285,0,1674776879,13124.763970840002,57.085898609999276,53562.40029096 2023-01-26,23:48:01.000,26,11075081,12645,0,1674776880,13124.750498219997,57.0647512200012,53562.372342480005 2023-01-26,23:48:02.000,26,11075109,12565,0,1674776881,13124.662926190002,57.085898609999276,53562.36535536001 2023-01-26,23:48:03.000,26,11075122,12445,0,1674776882,13124.642717260002,57.092947739998635,53562.36535536001 2023-01-26,23:48:04.000,26,11075141,12605,0,1674776883,13124.676398809992,57.10704600000463,53562.47714928 2023-01-26,23:48:05.000,26,11075134,12565,0,1674776884,13124.649453569997,57.0647512200012,53562.46317504001 2023-01-26,23:48:06.000,26,11075103,12685,0,1674776885,13124.609035709997,57.05065296000248,53562.48413640001 2023-01-26,23:48:07.000,26,11075148,12445,0,1674776886,13124.568617849996,57.092947739998635,53562.40727808 2023-01-26,23:48:08.000,26,11075114,12365,0,1674776887,13124.615772019992,57.092947739998635,53562.38631672001 2023-01-26,23:48:09.000,26,11075086,12285,0,1674776888,13124.602299400001,57.07884947999992,53562.40727808 2023-01-26,23:48:10.000,26,11075126,12565,0,1674776889,13124.541672610001,57.11409513000399,53562.372342480005 2023-01-26,23:48:11.000,26,11075132,12365,0,1674776890,13124.555145229991,57.085898609999276,53562.442213680006 2023-01-26,23:48:12.000,26,11075091,12445,0,1674776891,13124.507991059996,57.05770209000184,53562.38631672001 2023-01-26,23:48:13.000,26,11075080,12445,0,1674776892,13124.46083689,57.07884947999992,53562.35138112 2023-01-26,23:48:14.000,26,11075105,12485,0,1674776893,13124.514727369991,57.03655470000376,53562.35138112 2023-01-26,23:48:15.000,26,11075087,12605,0,1674776894,13124.487782129996,57.01540730999841,53562.372342480005 2023-01-26,23:48:16.000,26,11075101,12325,0,1674776895,13124.48104582,57.00835817999905,53562.39330384001 2023-01-26,23:48:17.000,26,11075085,12725,0,1674776896,13124.406946409996,56.973112530002254,53562.31644552001 2023-01-26,23:48:18.000,26,11075131,12405,0,1674776897,13124.433891649991,56.923768619999464,53562.28150992 2023-01-26,23:48:19.000,26,11075137,12565,0,1674776898,13124.447364269996,56.90262123000139,53562.28849704 2023-01-26,23:48:20.000,26,11075076,12525,0,1674776899,13124.501254750001,56.909670360000746,53562.3793296 2023-01-26,23:48:21.000,26,11075112,12365,0,1674776900,13124.541672610001,56.84622818999924,53562.33041976 2023-01-26,23:48:22.000,26,11075106,12485,0,1674776901,13124.528199989996,56.86737558000459,53562.31644552001 2023-01-26,23:48:23.000,26,11075126,12645,0,1674776902,13124.433891649991,56.860326449997956,53562.21163872 2023-01-26,23:48:24.000,26,11075062,12325,0,1674776903,13124.427155339996,56.88852297000267,53562.24657432001 2023-01-26,23:48:25.000,26,11075111,12445,0,1674776904,13124.46083689,56.88852297000267,53562.28849704 2023-01-26,23:48:26.000,26,11075148,12685,0,1674776905,13124.487782129996,56.89557210000203,53562.33041976 2023-01-26,23:48:27.000,26,11075081,12525,0,1674776906,13124.44062796,56.909670360000746,53562.26054856 2023-01-26,23:48:28.000,26,11075113,12565,0,1674776907,13124.454100579991,56.90262123000139,53562.30247128 2023-01-26,23:48:29.000,26,11075126,12685,0,1674776908,13124.494518439991,56.909670360000746,53562.274522800006 2023-01-26,23:48:30.000,26,11075094,12485,0,1674776909,13124.474309509991,56.93081774999882,53562.253561440004 2023-01-26,23:48:31.000,26,11075144,12325,0,1674776910,13124.454100579991,56.973112530002254,53562.253561440004 2023-01-26,23:48:32.000,26,11075127,12485,0,1674776911,13124.46083689,56.98016166000161,53562.204651600005 2023-01-26,23:48:33.000,26,11075098,12445,0,1674776912,13124.42041903,56.98721079000097,53562.106831920006 2023-01-26,23:48:34.000,26,11075121,12205,0,1674776913,13124.386737479996,57.02245643999777,53562.17670312001 2023-01-26,23:48:35.000,26,11075100,12685,0,1674776914,13124.4002101,57.05770209000184,53562.22561296001 2023-01-26,23:48:36.000,26,11075096,12685,0,1674776915,13124.39347378999,57.135242520002066,53562.21163872 2023-01-26,23:48:37.000,26,11075093,12565,0,1674776916,13124.37326485999,57.12819339000271,53562.19067736 2023-01-26,23:48:38.000,26,11075098,12525,0,1674776917,13124.31937438,57.12819339000271,53562.1347804 2023-01-26,23:48:39.000,26,11075092,12325,0,1674776918,13124.346319619995,57.12114426000335,53562.14176752 2023-01-26,23:48:40.000,26,11075123,12485,0,1674776919,13124.37326485999,57.135242520002066,53562.12779328001 2023-01-26,23:48:41.000,26,11075107,12285,0,1674776920,13124.386737479996,57.156389910000144,53562.155741760005 2023-01-26,23:48:42.000,26,11075146,12485,0,1674776921,13124.42041903,57.099996869997995,53562.12080616 2023-01-26,23:48:43.000,26,11075118,12525,0,1674776922,13124.4002101,57.12114426000335,53562.0649092 2023-01-26,23:48:44.000,26,11075115,12525,0,1674776923,13124.433891649991,57.10704600000463,53562.05792208001 2023-01-26,23:48:45.000,26,11075130,12445,0,1674776924,13124.48104582,57.092947739998635,53562.02298648 2023-01-26,23:48:46.000,26,11075111,12485,0,1674776925,13124.534936299991,57.10704600000463,53562.036960720005 2023-01-26,23:48:47.000,26,11075120,12645,0,1674776926,13124.501254750001,57.142291650001425,53562.02298648 2023-01-26,23:48:48.000,26,11075115,12645,0,1674776927,13124.555145229991,57.12819339000271,53562.02298648 2023-01-26,23:48:49.000,26,11075108,12445,0,1674776928,13124.588826779996,57.17753729999822,53561.939141040006 2023-01-26,23:48:50.000,26,11075141,12365,0,1674776929,13124.568617849996,57.191635560004215,53562.00202512 2023-01-26,23:48:51.000,26,11075087,12445,0,1674776930,13124.642717260002,57.17048816999886,53562.0649092 2023-01-26,23:48:52.000,26,11075129,12365,0,1674776931,13124.649453569997,57.184586430004856,53562.00202512 2023-01-26,23:48:53.000,26,11075109,12765,0,1674776932,13124.669662499997,57.17753729999822,53562.02298648 2023-01-26,23:48:54.000,26,11075099,12325,0,1674776933,13124.689871429997,57.1634390399995,53562.085870560004 2023-01-26,23:48:55.000,26,11075107,12485,0,1674776934,13124.703344050002,57.156389910000144,53562.05792208001 2023-01-26,23:48:56.000,26,11075124,12365,0,1674776935,13124.676398809992,57.17753729999822,53562.07189632 2023-01-26,23:48:57.000,26,11075101,12485,0,1674776936,13124.723552980002,57.191635560004215,53561.95311528 2023-01-26,23:48:58.000,26,11075118,12445,0,1674776937,13124.683135120002,57.21278295000229,53562.01599936 2023-01-26,23:48:59.000,26,11075100,12365,0,1674776938,13124.716816669992,57.21983208000165,53562.12080616 2023-01-26,23:49:00.000,26,11075128,12405,0,1674776939,13124.763970840002,57.21278295000229,53562.14875464001 2023-01-26,23:49:01.000,26,11075107,12965,0,1674776940,13124.743761910002,57.21983208000165,53562.155741760005 2023-01-26,23:49:02.000,26,11075112,12285,0,1674776941,13124.777443459992,57.23393034000037,53562.1347804 2023-01-26,23:49:03.000,26,11075127,12605,0,1674776942,13124.703344050002,57.21278295000229,53562.02997360001 2023-01-26,23:49:04.000,26,11075062,12725,0,1674776943,13124.683135120002,57.22688121000101,53562.09984480001 2023-01-26,23:49:05.000,26,11075095,12445,0,1674776944,13124.689871429997,57.25507772999845,53562.1347804 2023-01-26,23:49:06.000,26,11075155,12565,0,1674776945,13124.689871429997,57.2762251200038,53562.19766448001 2023-01-26,23:49:07.000,26,11075106,12565,0,1674776946,13124.649453569997,57.25507772999845,53562.09984480001 2023-01-26,23:49:08.000,26,11075099,12605,0,1674776947,13124.595563089992,57.28327425000316,53562.14875464001 2023-01-26,23:49:09.000,26,11075072,12365,0,1674776948,13124.662926190002,57.24097946999973,53562.17670312001 2023-01-26,23:49:10.000,26,11075142,12285,0,1674776949,13124.676398809992,57.25507772999845,53562.169716 2023-01-26,23:49:11.000,26,11075126,12365,0,1674776950,13124.629244639997,57.24802859999909,53562.1347804 2023-01-26,23:49:12.000,26,11075123,12525,0,1674776951,13124.642717260002,57.26212685999781,53562.14875464001 2023-01-26,23:49:13.000,26,11075110,12485,0,1674776952,13124.588826779996,57.25507772999845,53562.106831920006 2023-01-26,23:49:14.000,26,11075146,12485,0,1674776953,13124.48104582,57.25507772999845,53562.0649092 2023-01-26,23:49:15.000,26,11075094,12645,0,1674776954,13124.514727369991,57.22688121000101,53562.14176752 2023-01-26,23:49:16.000,26,11075081,12525,0,1674776955,13124.507991059996,57.24802859999909,53562.19067736 2023-01-26,23:49:17.000,26,11075121,12285,0,1674776956,13124.474309509991,57.22688121000101,53562.19766448001 2023-01-26,23:49:18.000,26,11075116,12565,0,1674776957,13124.386737479996,57.22688121000101,53562.14875464001 2023-01-26,23:49:19.000,26,11075125,12325,0,1674776958,13124.386737479996,57.17753729999822,53562.16272888 2023-01-26,23:49:20.000,26,11075155,12445,0,1674776959,13124.37326485999,57.20573382000293,53562.12080616 2023-01-26,23:49:21.000,26,11075137,12365,0,1674776960,13124.326110689995,57.191635560004215,53562.09285768 2023-01-26,23:49:22.000,26,11075124,12285,0,1674776961,13124.29916545,57.20573382000293,53562.14875464001 2023-01-26,23:49:23.000,26,11075136,12645,0,1674776962,13124.225066039995,57.191635560004215,53562.0649092 2023-01-26,23:49:24.000,26,11075124,12165,0,1674776963,13124.184648179995,57.184586430004856,53562.11381904 2023-01-26,23:49:25.000,26,11075113,12525,0,1674776964,13124.21832973,57.149340780000784,53562.12080616 2023-01-26,23:49:26.000,26,11075125,12485,0,1674776965,13124.15096662999,57.12114426000335,53562.106831920006 2023-01-26,23:49:27.000,26,11075148,12525,0,1674776966,13124.09033983999,57.135242520002066,53562.09285768 2023-01-26,23:49:28.000,26,11075126,12285,0,1674776967,13124.00950411999,57.135242520002066,53562.00202512 2023-01-26,23:49:29.000,26,11075097,12445,0,1674776968,13124.02971304999,57.149340780000784,53561.988050880005 2023-01-26,23:49:30.000,26,11075164,12525,0,1674776969,13123.935404709999,57.142291650001425,53562.036960720005 2023-01-26,23:49:31.000,26,11075094,12605,0,1674776970,13123.96908625999,57.149340780000784,53562.036960720005 2023-01-26,23:49:32.000,26,11075117,12405,0,1674776971,13123.834360059998,57.1634390399995,53562.02997360001 2023-01-26,23:49:33.000,26,11075120,12525,0,1674776972,13123.793942199998,57.191635560004215,53561.995038 2023-01-26,23:49:34.000,26,11075137,12645,0,1674776973,13123.733315409998,57.24097946999973,53562.02298648 2023-01-26,23:49:35.000,26,11075100,12565,0,1674776974,13123.699633859993,57.21983208000165,53561.995038 2023-01-26,23:49:36.000,26,11075117,12525,0,1674776975,13123.618798139993,57.25507772999845,53562.00901224001 2023-01-26,23:49:37.000,26,11075141,12405,0,1674776976,13123.618798139993,57.25507772999845,53561.988050880005 2023-01-26,23:49:38.000,26,11075111,12525,0,1674776977,13123.457126699992,57.28327425000316,53561.91119256001 2023-01-26,23:49:39.000,26,11075114,12405,0,1674776978,13123.389763599997,57.325569029999315,53561.89023120001 2023-01-26,23:49:40.000,26,11075129,12205,0,1674776979,13123.430181459997,57.3114707700006,53562.00202512 2023-01-26,23:49:41.000,26,11075080,12565,0,1674776980,13123.416708839992,57.3114707700006,53562.00202512 2023-01-26,23:49:42.000,26,11075053,12445,0,1674776981,13123.322400500001,57.33966728999803,53561.9251668 2023-01-26,23:49:43.000,26,11075133,12645,0,1674776982,13123.255037399991,57.3114707700006,53561.81337288001 2023-01-26,23:49:44.000,26,11075047,12565,0,1674776983,13123.22135585,57.28327425000316,53561.79241152001 2023-01-26,23:49:45.000,26,11075066,12685,0,1674776984,13123.17420167999,57.325569029999315,53561.79241152001 2023-01-26,23:49:46.000,26,11075122,12325,0,1674776985,13123.1203112,57.24097946999973,53561.81337288001 2023-01-26,23:49:47.000,26,11075096,12645,0,1674776986,13123.05294809999,57.26212685999781,53561.72254032001 2023-01-26,23:49:48.000,26,11075085,12525,0,1674776987,13123.026002859995,57.22688121000101,53561.75747592 2023-01-26,23:49:49.000,26,11075118,12365,0,1674776988,13123.106838579995,57.198684690003574,53561.79939864 2023-01-26,23:49:50.000,26,11075089,12325,0,1674776989,13123.05294809999,57.24097946999973,53561.74350168001 2023-01-26,23:49:51.000,26,11075109,12205,0,1674776990,13123.01253023999,57.21278295000229,53561.71555320001 2023-01-26,23:49:52.000,26,11075078,12245,0,1674776991,13122.95863976,57.198684690003574,53561.73651456 2023-01-26,23:49:53.000,26,11075111,12245,0,1674776992,13122.89801297,57.198684690003574,53561.64568200001 2023-01-26,23:49:54.000,26,11075086,12645,0,1674776993,13122.87780404,57.23393034000037,53561.67363048001 2023-01-26,23:49:55.000,26,11075110,12565,0,1674776994,13122.803704629994,57.23393034000037,53561.56882368 2023-01-26,23:49:56.000,26,11075119,12285,0,1674776995,13122.924958209995,57.20573382000293,53561.66664336 2023-01-26,23:49:57.000,26,11075087,12325,0,1674776996,13122.91148558999,57.21278295000229,53561.71555320001 2023-01-26,23:49:58.000,26,11075085,12445,0,1674776997,13122.89127665999,57.191635560004215,53561.67363048001 2023-01-26,23:49:59.000,26,11075107,12565,0,1674776998,13122.77002307999,57.191635560004215,53561.582797920004 2023-01-26,23:50:00.000,26,11075128,12605,0,1674776999,13122.743077839994,57.1634390399995,53561.63869488 2023-01-26,23:50:01.000,26,11075093,12565,0,1674777000,13122.783495699994,57.184586430004856,53561.54786232001 2023-01-26,23:50:02.000,26,11075072,12405,0,1674777001,13122.709396289989,57.1634390399995,53561.56183656 2023-01-26,23:50:03.000,26,11075076,12325,0,1674777002,13122.635296879998,57.191635560004215,53561.51292672 2023-01-26,23:50:04.000,26,11075098,12605,0,1674777003,13122.642033189994,57.12114426000335,53561.533888080005 2023-01-26,23:50:05.000,26,11075116,12405,0,1674777004,13122.689187359989,57.142291650001425,53561.6107464 2023-01-26,23:50:06.000,26,11075081,12325,0,1674777005,13122.662242119994,57.142291650001425,53561.58978504 2023-01-26,23:50:07.000,26,11075104,12485,0,1674777006,13122.642033189994,57.149340780000784,53561.484978240005 2023-01-26,23:50:08.000,26,11075116,12565,0,1674777007,13122.540988539993,57.17048816999886,53561.51292672 2023-01-26,23:50:09.000,26,11075119,12365,0,1674777008,13122.520779609993,57.184586430004856,53561.47799112001 2023-01-26,23:50:10.000,26,11075133,12485,0,1674777009,13122.500570679993,57.1634390399995,53561.51991384 2023-01-26,23:50:11.000,26,11075135,12565,0,1674777010,13122.487098060003,57.17753729999822,53561.49196536 2023-01-26,23:50:12.000,26,11075131,12365,0,1674777011,13122.453416509998,57.20573382000293,53561.45004264 2023-01-26,23:50:13.000,26,11075105,12565,0,1674777012,13122.446680200002,57.184586430004856,53561.51991384 2023-01-26,23:50:14.000,26,11075095,12125,0,1674777013,13122.460152819993,57.24097946999973,53561.50593960001 2023-01-26,23:50:15.000,26,11075113,12525,0,1674777014,13122.386053410002,57.21983208000165,53561.484978240005 2023-01-26,23:50:16.000,26,11075090,12565,0,1674777015,13122.365844480002,57.20573382000293,53561.45004264 2023-01-26,23:50:17.000,26,11075124,12485,0,1674777016,13122.311953999997,57.23393034000037,53561.32427448 2023-01-26,23:50:18.000,26,11075070,12485,0,1674777017,13122.298481379992,57.26212685999781,53561.37318432 2023-01-26,23:50:19.000,26,11075085,12285,0,1674777018,13122.352371859997,57.23393034000037,53561.415107040004 2023-01-26,23:50:20.000,26,11075116,12485,0,1674777019,13122.325426620002,57.23393034000037,53561.44305552 2023-01-26,23:50:21.000,26,11075126,12525,0,1674777020,13122.305217690002,57.22688121000101,53561.415107040004 2023-01-26,23:50:22.000,26,11075151,12365,0,1674777021,13122.325426620002,57.20573382000293,53561.39414568 2023-01-26,23:50:23.000,26,11075066,12565,0,1674777022,13122.278272449992,57.21983208000165,53561.32427448 2023-01-26,23:50:24.000,26,11075096,12685,0,1674777023,13122.285008760002,57.22688121000101,53561.28235176 2023-01-26,23:50:25.000,26,11075141,12685,0,1674777024,13122.298481379992,57.20573382000293,53561.28235176 2023-01-26,23:50:26.000,26,11075119,12565,0,1674777025,13122.359108169992,57.184586430004856,53561.366197200005 2023-01-26,23:50:27.000,26,11075114,12445,0,1674777026,13122.365844480002,57.22688121000101,53561.31030024001 2023-01-26,23:50:28.000,26,11075090,12405,0,1674777027,13122.399526029993,57.191635560004215,53561.35222296 2023-01-26,23:50:29.000,26,11075114,12285,0,1674777028,13122.386053410002,57.21983208000165,53561.34523584 2023-01-26,23:50:30.000,26,11075178,12485,0,1674777029,13122.446680200002,57.21983208000165,53561.45702976001 2023-01-26,23:50:31.000,26,11075129,12565,0,1674777030,13122.439943889993,57.21278295000229,53561.35222296 2023-01-26,23:50:32.000,26,11075124,12405,0,1674777031,13122.412998649997,57.184586430004856,53561.32427448 2023-01-26,23:50:33.000,26,11075079,12685,0,1674777032,13122.412998649997,57.24097946999973,53561.33824872001 2023-01-26,23:50:34.000,26,11075102,12405,0,1674777033,13122.453416509998,57.23393034000037,53561.35921008001 2023-01-26,23:50:35.000,26,11075089,12565,0,1674777034,13122.460152819993,57.24097946999973,53561.31030024001 2023-01-26,23:50:36.000,26,11075132,12485,0,1674777035,13122.480361749993,57.25507772999845,53561.30331312 2023-01-26,23:50:37.000,26,11075110,12365,0,1674777036,13122.507306989988,57.28327425000316,53561.4011328 2023-01-26,23:50:38.000,26,11075110,12565,0,1674777037,13122.446680200002,57.25507772999845,53561.32427448 2023-01-26,23:50:39.000,26,11075121,12285,0,1674777038,13122.426471270002,57.29737251000188,53561.296326 2023-01-26,23:50:40.000,26,11075148,12125,0,1674777039,13122.439943889993,57.332618159998674,53561.33824872001 2023-01-26,23:50:41.000,26,11075120,12685,0,1674777040,13122.453416509998,57.332618159998674,53561.387158560006 2023-01-26,23:50:42.000,26,11075126,12565,0,1674777041,13122.473625439998,57.26917599000444,53561.40811992001 2023-01-26,23:50:43.000,26,11075116,12565,0,1674777042,13122.406262340002,57.35376555000403,53561.33824872001 2023-01-26,23:50:44.000,26,11075123,12325,0,1674777043,13122.446680200002,57.318519899999956,53561.28933888001 2023-01-26,23:50:45.000,26,11075106,12685,0,1674777044,13122.493834369998,57.30442164000124,53561.415107040004 2023-01-26,23:50:46.000,26,11075070,12565,0,1674777045,13122.466889130003,57.28327425000316,53561.37318432 2023-01-26,23:50:47.000,26,11075102,12605,0,1674777046,13122.453416509998,57.28327425000316,53561.35222296 2023-01-26,23:50:48.000,26,11075091,12605,0,1674777047,13122.453416509998,57.26212685999781,53561.35222296 2023-01-26,23:50:49.000,26,11075092,12485,0,1674777048,13122.507306989988,57.24097946999973,53561.34523584 2023-01-26,23:50:50.000,26,11075128,12565,0,1674777049,13122.561197469993,57.22688121000101,53561.33824872001 2023-01-26,23:50:51.000,26,11075133,12285,0,1674777050,13122.594879019998,57.22688121000101,53561.35222296 2023-01-26,23:50:52.000,26,11075112,12285,0,1674777051,13122.594879019998,57.24097946999973,53561.366197200005 2023-01-26,23:50:53.000,26,11075123,12525,0,1674777052,13122.628560569989,57.21983208000165,53561.32427448 2023-01-26,23:50:54.000,26,11075150,12805,0,1674777053,13122.702659979994,57.198684690003574,53561.42908128001 2023-01-26,23:50:55.000,26,11075119,12525,0,1674777054,13122.702659979994,57.23393034000037,53561.37318432 2023-01-26,23:50:56.000,26,11075104,12565,0,1674777055,13122.736341529999,57.20573382000293,53561.38017144001 2023-01-26,23:50:57.000,26,11075136,12565,0,1674777056,13122.702659979994,57.21278295000229,53561.3312616 2023-01-26,23:50:58.000,26,11075137,12285,0,1674777057,13122.709396289989,57.22688121000101,53561.35921008001 2023-01-26,23:50:59.000,26,11075126,12445,0,1674777058,13122.783495699994,57.24097946999973,53561.42908128001 2023-01-26,23:51:00.000,26,11075121,12565,0,1674777059,13122.803704629994,57.24097946999973,53561.415107040004 2023-01-26,23:51:01.000,26,11075087,12645,0,1674777060,13122.783495699994,57.21983208000165,53561.39414568 2023-01-26,23:51:02.000,26,11075102,12525,0,1674777061,13122.817177249999,57.20573382000293,53561.42209416 2023-01-26,23:51:03.000,26,11075148,12285,0,1674777062,13122.722868909994,57.26917599000444,53561.42908128001 2023-01-26,23:51:04.000,26,11075130,12285,0,1674777063,13122.709396289989,57.28327425000316,53561.436068400006 2023-01-26,23:51:05.000,26,11075115,12325,0,1674777064,13122.729605219989,57.28327425000316,53561.45702976001 2023-01-26,23:51:06.000,26,11075115,12725,0,1674777065,13122.702659979994,57.30442164000124,53561.44305552 2023-01-26,23:51:07.000,26,11075076,12485,0,1674777066,13122.615087949998,57.30442164000124,53561.42908128001 2023-01-26,23:51:08.000,26,11075056,12645,0,1674777067,13122.588142709988,57.29737251000188,53561.40811992001 2023-01-26,23:51:09.000,26,11075129,12525,0,1674777068,13122.628560569989,57.29032338000252,53561.46401688 2023-01-26,23:51:10.000,26,11075144,12405,0,1674777069,13122.588142709988,57.29032338000252,53561.484978240005 2023-01-26,23:51:11.000,26,11075149,12565,0,1674777070,13122.567933779988,57.318519899999956,53561.471004 2023-01-26,23:51:12.000,26,11075105,12765,0,1674777071,13122.527515919988,57.29737251000188,53561.44305552 2023-01-26,23:51:13.000,26,11075086,12445,0,1674777072,13122.466889130003,57.34671642000467,53561.4011328 2023-01-26,23:51:14.000,26,11075087,12565,0,1674777073,13122.473625439998,57.33966728999803,53561.35222296 2023-01-26,23:51:15.000,26,11075114,12805,0,1674777074,13122.473625439998,57.29737251000188,53561.44305552 2023-01-26,23:51:16.000,26,11075131,12525,0,1674777075,13122.426471270002,57.2762251200038,53561.387158560006 2023-01-26,23:51:17.000,26,11075129,12485,0,1674777076,13122.426471270002,57.28327425000316,53561.3312616 2023-01-26,23:51:18.000,26,11075090,12445,0,1674777077,13122.446680200002,57.26212685999781,53561.4011328 2023-01-26,23:51:19.000,26,11075121,12405,0,1674777078,13122.419734959993,57.2762251200038,53561.37318432 2023-01-26,23:51:20.000,26,11075084,12445,0,1674777079,13122.379317099992,57.26917599000444,53561.33824872001 2023-01-26,23:51:21.000,26,11075104,12485,0,1674777080,13122.332162929997,57.24802859999909,53561.387158560006 2023-01-26,23:51:22.000,26,11075132,12645,0,1674777081,13122.325426620002,57.24802859999909,53561.34523584 2023-01-26,23:51:23.000,26,11075133,12645,0,1674777082,13122.258063519992,57.24802859999909,53561.33824872001 2023-01-26,23:51:24.000,26,11075113,12405,0,1674777083,13122.311953999997,57.21278295000229,53561.317287360005 2023-01-26,23:51:25.000,26,11075081,12725,0,1674777084,13122.325426620002,57.25507772999845,53561.296326 2023-01-26,23:51:26.000,26,11075120,12405,0,1674777085,13122.285008760002,57.24097946999973,53561.296326 2023-01-26,23:51:27.000,26,11075149,12565,0,1674777086,13122.224381970002,57.24802859999909,53561.247416160004 2023-01-26,23:51:28.000,26,11075097,12565,0,1674777087,13122.177227799992,57.26917599000444,53561.198506320005 2023-01-26,23:51:29.000,26,11075172,12525,0,1674777088,13122.157018869992,57.26212685999781,53561.2264548 2023-01-26,23:51:30.000,26,11075121,12445,0,1674777089,13122.163755180001,57.23393034000037,53561.247416160004 2023-01-26,23:51:31.000,26,11075049,12485,0,1674777090,13122.190700419997,57.24802859999909,53561.20549344 2023-01-26,23:51:32.000,26,11075104,12565,0,1674777091,13122.183964110001,57.21983208000165,53561.21248056001 2023-01-26,23:51:33.000,26,11075087,12405,0,1674777092,13122.130073629996,57.28327425000316,53561.16357072 2023-01-26,23:51:34.000,26,11075131,12445,0,1674777093,13122.177227799992,57.2762251200038,53561.2264548 2023-01-26,23:51:35.000,26,11075142,12485,0,1674777094,13122.136809939992,57.24097946999973,53561.24042904001 2023-01-26,23:51:36.000,26,11075122,12125,0,1674777095,13122.130073629996,57.24802859999909,53561.198506320005 2023-01-26,23:51:37.000,26,11075129,12365,0,1674777096,13122.076183149991,57.29737251000188,53561.11466088 2023-01-26,23:51:38.000,26,11075146,12285,0,1674777097,13121.98187481,57.374912940002105,53561.06575104 2023-01-26,23:51:39.000,26,11075133,12405,0,1674777098,13122.049237909996,57.35376555000403,53561.10767376 2023-01-26,23:51:40.000,26,11075125,12525,0,1674777099,13122.089655769996,57.39606033000018,53561.14260936001 2023-01-26,23:51:41.000,26,11075103,12645,0,1674777100,13122.062710530001,57.36081468000339,53561.13562224 2023-01-26,23:51:42.000,26,11075082,12285,0,1674777101,13122.076183149991,57.40310945999954,53561.100686640006 2023-01-26,23:51:43.000,26,11075152,12445,0,1674777102,13122.069446839996,57.4101585899989,53561.100686640006 2023-01-26,23:51:44.000,26,11075121,12645,0,1674777103,13122.049237909996,57.424256850004895,53561.12164800001 2023-01-26,23:51:45.000,26,11075129,12405,0,1674777104,13122.02229267,57.424256850004895,53561.03780256 2023-01-26,23:51:46.000,26,11075112,12565,0,1674777105,13122.02229267,57.431305980004254,53561.00286696001 2023-01-26,23:51:47.000,26,11075095,12445,0,1674777106,13122.150282559996,57.43835511000361,53561.14260936001 2023-01-26,23:51:48.000,26,11075096,12285,0,1674777107,13122.130073629996,57.48064988999977,53561.11466088 2023-01-26,23:51:49.000,26,11075153,12645,0,1674777108,13122.150282559996,57.46655163000105,53561.10767376 2023-01-26,23:51:50.000,26,11075136,12605,0,1674777109,13122.177227799992,57.46655163000105,53561.10767376 2023-01-26,23:51:51.000,26,11075121,12605,0,1674777110,13122.190700419997,57.46655163000105,53561.13562224 2023-01-26,23:51:52.000,26,11075099,12725,0,1674777111,13122.204173040001,57.46655163000105,53561.11466088 2023-01-26,23:51:53.000,26,11075071,12605,0,1674777112,13122.163755180001,57.494748149998486,53561.06575104 2023-01-26,23:51:54.000,26,11075087,12285,0,1674777113,13122.183964110001,57.45950250000169,53561.03780256 2023-01-26,23:51:55.000,26,11075097,12445,0,1674777114,13122.258063519992,57.38901120000082,53561.12164800001 2023-01-26,23:51:56.000,26,11075151,12245,0,1674777115,13122.264799830002,57.43835511000361,53561.11466088 2023-01-26,23:51:57.000,26,11075099,12645,0,1674777116,13122.318690309992,57.4101585899989,53561.05876392 2023-01-26,23:51:58.000,26,11075119,12485,0,1674777117,13122.352371859997,57.40310945999954,53561.10767376 2023-01-26,23:51:59.000,26,11075147,12525,0,1674777118,13122.318690309992,57.40310945999954,53561.13562224 2023-01-26,23:52:00.000,26,11075098,12645,0,1674777119,13122.325426620002,57.424256850004895,53561.11466088 2023-01-26,23:52:01.000,26,11075095,12725,0,1674777120,13122.359108169992,57.424256850004895,53561.10767376 2023-01-26,23:52:02.000,26,11075110,12445,0,1674777121,13122.291745069997,57.424256850004895,53561.07273816001 2023-01-26,23:52:03.000,26,11075105,12605,0,1674777122,13122.352371859997,57.45245337000233,53561.14260936001 2023-01-26,23:52:04.000,26,11075081,12445,0,1674777123,13122.325426620002,57.43835511000361,53561.14260936001 2023-01-26,23:52:05.000,26,11075109,12445,0,1674777124,13122.345635550002,57.48064988999977,53561.19151920001 2023-01-26,23:52:06.000,26,11075051,12285,0,1674777125,13122.318690309992,57.494748149998486,53561.09369952001 2023-01-26,23:52:07.000,26,11075110,12445,0,1674777126,13122.305217690002,57.5229446700032,53561.149596480005 2023-01-26,23:52:08.000,26,11075111,12285,0,1674777127,13122.359108169992,57.558190319999994,53561.12863512 2023-01-26,23:52:09.000,26,11075082,12365,0,1674777128,13122.338899239992,57.607534230002784,53561.17754496 2023-01-26,23:52:10.000,26,11075127,12525,0,1674777129,13122.291745069997,57.607534230002784,53561.149596480005 2023-01-26,23:52:11.000,26,11075106,12685,0,1674777130,13122.386053410002,57.61458336000214,53561.18453208 2023-01-26,23:52:12.000,26,11075130,12405,0,1674777131,13122.332162929997,57.67097640000429,53561.14260936001 2023-01-26,23:52:13.000,26,11075105,12285,0,1674777132,13122.352371859997,57.70622205000109,53561.12863512 2023-01-26,23:52:14.000,26,11075129,12445,0,1674777133,13122.412998649997,57.720320309999806,53561.20549344 2023-01-26,23:52:15.000,26,11075088,12645,0,1674777134,13122.372580789997,57.720320309999806,53561.149596480005 2023-01-26,23:52:16.000,26,11075110,12485,0,1674777135,13122.345635550002,57.69212379000237,53561.219467680006 2023-01-26,23:52:17.000,26,11075103,12445,0,1674777136,13122.345635550002,57.69212379000237,53561.198506320005 2023-01-26,23:52:18.000,26,11075136,12605,0,1674777137,13122.365844480002,57.67097640000429,53561.20549344 2023-01-26,23:52:19.000,26,11075104,12485,0,1674777138,13122.338899239992,57.69212379000237,53561.17754496 2023-01-26,23:52:20.000,26,11075140,12445,0,1674777139,13122.352371859997,57.62868162000086,53561.21248056001 2023-01-26,23:52:21.000,26,11075123,12485,0,1674777140,13122.305217690002,57.56523944999935,53561.20549344 2023-01-26,23:52:22.000,26,11075082,12605,0,1674777141,13122.190700419997,57.57933770999807,53561.12164800001 2023-01-26,23:52:23.000,26,11075096,12565,0,1674777142,13122.217645659992,57.551141190000635,53561.198506320005 2023-01-26,23:52:24.000,26,11075065,12765,0,1674777143,13122.217645659992,57.494748149998486,53561.19151920001 2023-01-26,23:52:25.000,26,11075067,12485,0,1674777144,13122.204173040001,57.558190319999994,53561.17055784001 2023-01-26,23:52:26.000,26,11075131,12445,0,1674777145,13122.197436729992,57.57228857999871,53561.14260936001 2023-01-26,23:52:27.000,26,11075106,12445,0,1674777146,13122.204173040001,57.57228857999871,53561.100686640006 2023-01-26,23:52:28.000,26,11075078,12245,0,1674777147,13122.285008760002,57.51589554000384,53561.19151920001 2023-01-26,23:52:29.000,26,11075126,12485,0,1674777148,13122.278272449992,57.58638684000471,53561.20549344 2023-01-26,23:52:30.000,26,11075058,12445,0,1674777149,13122.338899239992,57.58638684000471,53561.16357072 2023-01-26,23:52:31.000,26,11075113,12525,0,1674777150,13122.318690309992,57.62868162000086,53561.14260936001 2023-01-26,23:52:32.000,26,11075099,12405,0,1674777151,13122.332162929997,57.6216324900015,53561.17055784001 2023-01-26,23:52:33.000,26,11075150,12685,0,1674777152,13122.352371859997,57.63573075000022,53561.149596480005 2023-01-26,23:52:34.000,26,11075056,12725,0,1674777153,13122.412998649997,57.64982900999894,53561.17754496 2023-01-26,23:52:35.000,26,11075104,12525,0,1674777154,13122.433207579998,57.67097640000429,53561.18453208 2023-01-26,23:52:36.000,26,11075074,12285,0,1674777155,13122.433207579998,57.64982900999894,53561.21248056001 2023-01-26,23:52:37.000,26,11075119,12485,0,1674777156,13122.439943889993,57.66392726999766,53561.17754496 2023-01-26,23:52:38.000,26,11075135,12605,0,1674777157,13122.500570679993,57.69212379000237,53561.25440328 2023-01-26,23:52:39.000,26,11075128,12365,0,1674777158,13122.453416509998,57.741467699997884,53561.24042904001 2023-01-26,23:52:40.000,26,11075106,12285,0,1674777159,13122.426471270002,57.769664220002596,53561.219467680006 2023-01-26,23:52:41.000,26,11075151,12405,0,1674777160,13122.426471270002,57.783762480001315,53561.198506320005 2023-01-26,23:52:42.000,26,11075130,12405,0,1674777161,13122.433207579998,57.79786074000003,53561.24042904001 2023-01-26,23:52:43.000,26,11075101,12645,0,1674777162,13122.332162929997,57.81195899999875,53561.17754496 2023-01-26,23:52:44.000,26,11075101,12645,0,1674777163,13122.305217690002,57.81195899999875,53561.198506320005 2023-01-26,23:52:45.000,26,11075096,12285,0,1674777164,13122.311953999997,57.833106390004104,53561.23344192 2023-01-26,23:52:46.000,26,11075067,12245,0,1674777165,13122.298481379992,57.87540117000026,53561.19151920001 2023-01-26,23:52:47.000,26,11075148,12365,0,1674777166,13122.298481379992,57.903597689997696,53561.20549344 2023-01-26,23:52:48.000,26,11075138,12605,0,1674777167,13122.197436729992,57.93884334000177,53561.13562224 2023-01-26,23:52:49.000,26,11075096,12645,0,1674777168,13122.204173040001,57.89654855999834,53561.12863512 2023-01-26,23:52:50.000,26,11075122,12405,0,1674777169,13122.291745069997,57.91064682000433,53561.20549344 2023-01-26,23:52:51.000,26,11075130,12325,0,1674777170,13122.298481379992,57.88949942999898,53561.2264548 2023-01-26,23:52:52.000,26,11075125,12445,0,1674777171,13122.264799830002,57.91064682000433,53561.1565836 2023-01-26,23:52:53.000,26,11075124,12445,0,1674777172,13122.325426620002,57.88949942999898,53561.11466088 2023-01-26,23:52:54.000,26,11075096,12365,0,1674777173,13122.359108169992,57.86130291000154,53561.17754496 2023-01-26,23:52:55.000,26,11075140,12525,0,1674777174,13122.332162929997,57.85425378000218,53561.149596480005 2023-01-26,23:52:56.000,26,11075144,12605,0,1674777175,13122.352371859997,57.833106390004104,53561.149596480005 2023-01-26,23:52:57.000,26,11075135,12565,0,1674777176,13122.311953999997,57.79786074000003,53561.100686640006 2023-01-26,23:52:58.000,26,11075125,12445,0,1674777177,13122.278272449992,57.769664220002596,53561.149596480005 2023-01-26,23:52:59.000,26,11075117,12565,0,1674777178,13122.379317099992,57.734418569998525,53561.17754496 2023-01-26,23:53:00.000,26,11075105,12525,0,1674777179,13122.386053410002,57.74851683000452,53561.219467680006 2023-01-26,23:53:01.000,26,11075123,12645,0,1674777180,13122.338899239992,57.741467699997884,53561.2264548 2023-01-26,23:53:02.000,26,11075119,12445,0,1674777181,13122.352371859997,57.741467699997884,53561.219467680006 2023-01-26,23:53:03.000,26,11075146,12525,0,1674777182,13122.231118279997,57.769664220002596,53561.051776800006 2023-01-26,23:53:04.000,26,11075103,12725,0,1674777183,13122.251327209997,57.71327118000045,53561.12164800001 2023-01-26,23:53:05.000,26,11075108,12605,0,1674777184,13122.217645659992,57.734418569998525,53561.10767376 2023-01-26,23:53:06.000,26,11075079,12645,0,1674777185,13122.224381970002,57.734418569998525,53561.11466088 2023-01-26,23:53:07.000,26,11075104,12525,0,1674777186,13122.183964110001,57.776713350001955,53561.11466088 2023-01-26,23:53:08.000,26,11075123,12405,0,1674777187,13122.170491489996,57.776713350001955,53561.079725280004 2023-01-26,23:53:09.000,26,11075128,12205,0,1674777188,13122.224381970002,57.783762480001315,53561.14260936001 2023-01-26,23:53:10.000,26,11075086,12285,0,1674777189,13122.258063519992,57.79786074000003,53561.11466088 2023-01-26,23:53:11.000,26,11075080,12565,0,1674777190,13122.264799830002,57.81195899999875,53561.04478968001 2023-01-26,23:53:12.000,26,11075098,12405,0,1674777191,13122.311953999997,57.81195899999875,53561.09369952001 2023-01-26,23:53:13.000,26,11075131,12565,0,1674777192,13122.244590900002,57.840155520003464,53561.0867124 2023-01-26,23:53:14.000,26,11075132,12525,0,1674777193,13122.231118279997,57.833106390004104,53561.06575104 2023-01-26,23:53:15.000,26,11075115,12445,0,1674777194,13122.305217690002,57.826057260004745,53561.100686640006 2023-01-26,23:53:16.000,26,11075106,12445,0,1674777195,13122.305217690002,57.76261509000324,53561.16357072 2023-01-26,23:53:17.000,26,11075091,12445,0,1674777196,13122.311953999997,57.741467699997884,53561.16357072 2023-01-26,23:53:18.000,26,11075103,12365,0,1674777197,13122.311953999997,57.727369439999165,53561.12164800001 2023-01-26,23:53:19.000,26,11075099,12365,0,1674777198,13122.311953999997,57.727369439999165,53561.13562224 2023-01-26,23:53:20.000,26,11075132,12285,0,1674777199,13122.298481379992,57.74851683000452,53561.1565836 2023-01-26,23:53:21.000,26,11075122,12285,0,1674777200,13122.291745069997,57.769664220002596,53561.149596480005 2023-01-26,23:53:22.000,26,11075069,12405,0,1674777201,13122.291745069997,57.741467699997884,53561.19151920001 2023-01-26,23:53:23.000,26,11075096,12645,0,1674777202,13122.278272449992,57.76261509000324,53561.13562224 2023-01-26,23:53:24.000,26,11075111,12285,0,1674777203,13122.325426620002,57.783762480001315,53561.149596480005 2023-01-26,23:53:25.000,26,11075130,12205,0,1674777204,13122.365844480002,57.81195899999875,53561.20549344 2023-01-26,23:53:26.000,26,11075113,12605,0,1674777205,13122.352371859997,57.840155520003464,53561.1565836 2023-01-26,23:53:27.000,26,11075076,12565,0,1674777206,13122.305217690002,57.8683520400009,53561.17055784001 2023-01-26,23:53:28.000,26,11075110,12605,0,1674777207,13122.258063519992,57.91064682000433,53561.11466088 2023-01-26,23:53:29.000,26,11075105,12525,0,1674777208,13122.311953999997,57.88245029999962,53561.12164800001 2023-01-26,23:53:30.000,26,11075110,12765,0,1674777209,13122.386053410002,57.8683520400009,53561.18453208 2023-01-26,23:53:31.000,26,11075133,12285,0,1674777210,13122.433207579998,57.8683520400009,53561.247416160004 2023-01-26,23:53:32.000,26,11075136,12125,0,1674777211,13122.426471270002,57.84720465000282,53561.16357072 2023-01-26,23:53:33.000,26,11075108,12645,0,1674777212,13122.446680200002,57.783762480001315,53561.18453208 2023-01-26,23:53:34.000,26,11075120,12565,0,1674777213,13122.520779609993,57.75556596000388,53561.19151920001 2023-01-26,23:53:35.000,26,11075124,12245,0,1674777214,13122.460152819993,57.776713350001955,53561.20549344 2023-01-26,23:53:36.000,26,11075123,12285,0,1674777215,13122.466889130003,57.741467699997884,53561.25440328 2023-01-26,23:53:37.000,26,11075125,12205,0,1674777216,13122.406262340002,57.769664220002596,53561.219467680006 2023-01-26,23:53:38.000,26,11075112,12445,0,1674777217,13122.365844480002,57.76261509000324,53561.13562224 2023-01-26,23:53:39.000,26,11075115,12645,0,1674777218,13122.439943889993,57.734418569998525,53561.2264548 2023-01-26,23:53:40.000,26,11075130,12565,0,1674777219,13122.419734959993,57.769664220002596,53561.24042904001 2023-01-26,23:53:41.000,26,11075101,12485,0,1674777220,13122.379317099992,57.75556596000388,53561.2264548 2023-01-26,23:53:42.000,26,11075133,12285,0,1674777221,13122.392789719997,57.840155520003464,53561.28933888001 2023-01-26,23:53:43.000,26,11075138,12445,0,1674777222,13122.278272449992,57.84720465000282,53561.2264548 2023-01-26,23:53:44.000,26,11075066,12565,0,1674777223,13122.311953999997,57.87540117000026,53561.23344192 2023-01-26,23:53:45.000,26,11075129,12485,0,1674777224,13122.379317099992,57.84720465000282,53561.247416160004 2023-01-26,23:53:46.000,26,11075132,12485,0,1674777225,13122.332162929997,57.88949942999898,53561.25440328 2023-01-26,23:53:47.000,26,11075143,12205,0,1674777226,13122.332162929997,57.91064682000433,53561.13562224 2023-01-26,23:53:48.000,26,11075137,12205,0,1674777227,13122.372580789997,57.88245029999962,53561.219467680006 2023-01-26,23:53:49.000,26,11075098,12485,0,1674777228,13122.480361749993,57.87540117000026,53561.31030024001 2023-01-26,23:53:50.000,26,11075099,12285,0,1674777229,13122.514043299998,57.87540117000026,53561.30331312 2023-01-26,23:53:51.000,26,11075124,12405,0,1674777230,13122.547724849988,57.88949942999898,53561.28235176 2023-01-26,23:53:52.000,26,11075111,12485,0,1674777231,13122.588142709988,57.840155520003464,53561.28235176 2023-01-26,23:53:53.000,26,11075106,12565,0,1674777232,13122.567933779988,57.85425378000218,53561.28933888001 2023-01-26,23:53:54.000,26,11075111,12365,0,1674777233,13122.648769499989,57.87540117000026,53561.30331312 2023-01-26,23:53:55.000,26,11075090,12485,0,1674777234,13122.763286769994,57.85425378000218,53561.34523584 2023-01-26,23:53:56.000,26,11075105,12565,0,1674777235,13122.844122489994,57.8683520400009,53561.38017144001 2023-01-26,23:53:57.000,26,11075095,12605,0,1674777236,13122.783495699994,57.84720465000282,53561.37318432 2023-01-26,23:53:58.000,26,11075171,12285,0,1674777237,13122.74981414999,57.85425378000218,53561.32427448 2023-01-26,23:53:59.000,26,11075117,12325,0,1674777238,13122.83064986999,57.903597689997696,53561.4011328 2023-01-26,23:54:00.000,26,11075153,12605,0,1674777239,13122.85759511,57.91064682000433,53561.42209416 2023-01-26,23:54:01.000,26,11075140,12445,0,1674777240,13122.884540349994,57.92474508000305,53561.49895248 2023-01-26,23:54:02.000,26,11075128,12485,0,1674777241,13122.844122489994,57.952941600000486,53561.44305552 2023-01-26,23:54:03.000,26,11075138,12485,0,1674777242,13122.823913559994,58.016383770001994,53561.42209416 2023-01-26,23:54:04.000,26,11075131,12645,0,1674777243,13122.83064986999,57.97408898999856,53561.484978240005 2023-01-26,23:54:05.000,26,11075141,12685,0,1674777244,13122.904749279995,57.94589247000113,53561.51292672 2023-01-26,23:54:06.000,26,11075107,12485,0,1674777245,13122.87106772999,57.93179421000241,53561.61773352 2023-01-26,23:54:07.000,26,11075102,12165,0,1674777246,13122.87780404,57.91769595000369,53561.54786232001 2023-01-26,23:54:08.000,26,11075110,12605,0,1674777247,13122.844122489994,57.93884334000177,53561.5408752 2023-01-26,23:54:09.000,26,11075099,12485,0,1674777248,13122.83738618,57.903597689997696,53561.47799112001 2023-01-26,23:54:10.000,26,11075134,12285,0,1674777249,13122.89801297,57.903597689997696,53561.61773352 2023-01-26,23:54:11.000,26,11075106,12445,0,1674777250,13122.884540349994,57.91769595000369,53561.59677216001 2023-01-26,23:54:12.000,26,11075134,12445,0,1674777251,13122.83738618,57.8683520400009,53561.58978504 2023-01-26,23:54:13.000,26,11075118,12325,0,1674777252,13122.796968319999,57.8683520400009,53561.533888080005 2023-01-26,23:54:14.000,26,11075095,12445,0,1674777253,13122.783495699994,57.89654855999834,53561.63170776 2023-01-26,23:54:15.000,26,11075155,12405,0,1674777254,13122.722868909994,57.93179421000241,53561.58978504 2023-01-26,23:54:16.000,26,11075139,12485,0,1674777255,13122.722868909994,57.89654855999834,53561.6107464 2023-01-26,23:54:17.000,26,11075103,12485,0,1674777256,13122.648769499989,57.97408898999856,53561.49895248 2023-01-26,23:54:18.000,26,11075151,12405,0,1674777257,13122.567933779988,57.967039859999204,53561.49895248 2023-01-26,23:54:19.000,26,11075070,12405,0,1674777258,13122.574670089998,57.952941600000486,53561.54786232001 2023-01-26,23:54:20.000,26,11075101,12525,0,1674777259,13122.520779609993,57.952941600000486,53561.582797920004 2023-01-26,23:54:21.000,26,11075092,12405,0,1674777260,13122.433207579998,57.967039859999204,53561.52690096001 2023-01-26,23:54:22.000,26,11075158,12205,0,1674777261,13122.419734959993,58.016383770001994,53561.56183656 2023-01-26,23:54:23.000,26,11075123,12245,0,1674777262,13122.345635550002,57.98818725000456,53561.436068400006 2023-01-26,23:54:24.000,26,11075115,12165,0,1674777263,13122.332162929997,57.99523638000392,53561.49895248 2023-01-26,23:54:25.000,26,11075086,12285,0,1674777264,13122.298481379992,57.94589247000113,53561.46401688 2023-01-26,23:54:26.000,26,11075122,12485,0,1674777265,13122.305217690002,57.93179421000241,53561.44305552 2023-01-26,23:54:27.000,26,11075118,12365,0,1674777266,13122.251327209997,57.91769595000369,53561.42908128001 2023-01-26,23:54:28.000,26,11075124,12405,0,1674777267,13122.244590900002,57.88245029999962,53561.40811992001 2023-01-26,23:54:29.000,26,11075118,12205,0,1674777268,13122.311953999997,57.86130291000154,53561.484978240005 2023-01-26,23:54:30.000,26,11075074,12605,0,1674777269,13122.285008760002,57.833106390004104,53561.49895248 2023-01-26,23:54:31.000,26,11075103,12525,0,1674777270,13122.217645659992,57.826057260004745,53561.42908128001 2023-01-26,23:54:32.000,26,11075145,12645,0,1674777271,13122.183964110001,57.833106390004104,53561.49895248 2023-01-26,23:54:33.000,26,11075073,12485,0,1674777272,13122.103128390001,57.833106390004104,53561.366197200005 2023-01-26,23:54:34.000,26,11075112,12525,0,1674777273,13122.062710530001,57.85425378000218,53561.366197200005 2023-01-26,23:54:35.000,26,11075118,12525,0,1674777274,13122.163755180001,57.87540117000026,53561.35921008001 2023-01-26,23:54:36.000,26,11075095,12445,0,1674777275,13122.103128390001,57.87540117000026,53561.415107040004 2023-01-26,23:54:37.000,26,11075115,12285,0,1674777276,13122.015556359991,57.93884334000177,53561.35921008001 2023-01-26,23:54:38.000,26,11075103,12605,0,1674777277,13121.96166588,57.93884334000177,53561.268377520006 2023-01-26,23:54:39.000,26,11075123,12605,0,1674777278,13121.96166588,57.967039859999204,53561.317287360005 2023-01-26,23:54:40.000,26,11075131,12325,0,1674777279,13121.907775399995,57.959990729999845,53561.37318432 2023-01-26,23:54:41.000,26,11075115,12685,0,1674777280,13121.867357539995,58.009334640002635,53561.32427448 2023-01-26,23:54:42.000,26,11075112,12405,0,1674777281,13121.81346705999,57.98113811999792,53561.26139040001 2023-01-26,23:54:43.000,26,11075107,12685,0,1674777282,13121.75284026999,58.002285510003276,53561.219467680006 2023-01-26,23:54:44.000,26,11075129,12485,0,1674777283,13121.79999444,57.967039859999204,53561.26139040001 2023-01-26,23:54:45.000,26,11075124,12365,0,1674777284,13121.826939679995,57.952941600000486,53561.25440328 2023-01-26,23:54:46.000,26,11075107,12485,0,1674777285,13121.79999444,57.952941600000486,53561.247416160004 2023-01-26,23:54:47.000,26,11075139,12365,0,1674777286,13121.71915872,57.959990729999845,53561.10767376 2023-01-26,23:54:48.000,26,11075132,12645,0,1674777287,13121.69221347999,57.88245029999962,53561.1565836 2023-01-26,23:54:49.000,26,11075139,12365,0,1674777288,13121.746103959995,57.88949942999898,53561.13562224 2023-01-26,23:54:50.000,26,11075106,12445,0,1674777289,13121.685477169995,57.81900812999811,53561.11466088 2023-01-26,23:54:51.000,26,11075115,12685,0,1674777290,13121.766312889995,57.833106390004104,53561.17055784001 2023-01-26,23:54:52.000,26,11075100,12605,0,1674777291,13121.766312889995,57.75556596000388,53561.0867124 2023-01-26,23:54:53.000,26,11075100,12485,0,1674777292,13121.705686099995,57.74851683000452,53561.02382832001 2023-01-26,23:54:54.000,26,11075207,12605,0,1674777293,13121.746103959995,57.734418569998525,53561.09369952001 2023-01-26,23:54:55.000,26,11075131,12725,0,1674777294,13121.69221347999,57.70622205000109,53561.03780256 2023-01-26,23:54:56.000,26,11075123,12645,0,1674777295,13121.73263133999,57.741467699997884,53561.03780256 2023-01-26,23:54:57.000,26,11075170,12445,0,1674777296,13121.665268239994,57.734418569998525,53560.92600864001 2023-01-26,23:54:58.000,26,11075123,12485,0,1674777297,13121.685477169995,57.734418569998525,53560.99587984 2023-01-26,23:54:59.000,26,11075110,12685,0,1674777298,13121.665268239994,57.727369439999165,53561.030815440005 2023-01-26,23:55:00.000,26,11075118,12685,0,1674777299,13121.645059309994,57.727369439999165,53560.912034400004 2023-01-26,23:55:01.000,26,11075106,12405,0,1674777300,13121.685477169995,57.70622205000109,53561.0168412 2023-01-26,23:55:02.000,26,11075125,12285,0,1674777301,13121.67874086,57.68507466000301,53560.94697 2023-01-26,23:55:03.000,26,11075159,12485,0,1674777302,13121.577696209999,57.69917292000173,53560.84915032 2023-01-26,23:55:04.000,26,11075126,12485,0,1674777303,13121.61811407,57.68507466000301,53560.884085920006 2023-01-26,23:55:05.000,26,11075127,12525,0,1674777304,13121.65179561999,57.69212379000237,53560.90504728001 2023-01-26,23:55:06.000,26,11075108,12485,0,1674777305,13121.624850379994,57.6568781399983,53560.912034400004 2023-01-26,23:55:07.000,26,11075147,12605,0,1674777306,13121.597905139999,57.67097640000429,53560.89806016 2023-01-26,23:55:08.000,26,11075125,12485,0,1674777307,13121.604641449994,57.64982900999894,53560.87709880001 2023-01-26,23:55:09.000,26,11075091,12685,0,1674777308,13121.685477169995,57.6216324900015,53560.981905600005 2023-01-26,23:55:10.000,26,11075125,12645,0,1674777309,13121.725895029995,57.63573075000022,53560.96793136 2023-01-26,23:55:11.000,26,11075094,12245,0,1674777310,13121.65853193,57.593435970004066,53560.93998288 2023-01-26,23:55:12.000,26,11075160,12485,0,1674777311,13121.69894979,57.5229446700032,53560.90504728001 2023-01-26,23:55:13.000,26,11075105,12325,0,1674777312,13121.61811407,57.544092060001276,53560.82818896 2023-01-26,23:55:14.000,26,11075090,12565,0,1674777313,13121.65179561999,57.51589554000384,53560.87709880001 2023-01-26,23:55:15.000,26,11075097,12565,0,1674777314,13121.766312889995,57.501797279997845,53560.981905600005 2023-01-26,23:55:16.000,26,11075111,12485,0,1674777315,13121.77304919999,57.46655163000105,53560.912034400004 2023-01-26,23:55:17.000,26,11075151,12565,0,1674777316,13121.766312889995,57.46655163000105,53560.89806016 2023-01-26,23:55:18.000,26,11075098,12405,0,1674777317,13121.75284026999,57.424256850004895,53560.89107304 2023-01-26,23:55:19.000,26,11075150,12645,0,1674777318,13121.75284026999,57.43835511000361,53560.91902152 2023-01-26,23:55:20.000,26,11075128,12325,0,1674777319,13121.79999444,57.36081468000339,53560.884085920006 2023-01-26,23:55:21.000,26,11075118,12645,0,1674777320,13121.79325812999,57.381962070001464,53560.912034400004 2023-01-26,23:55:22.000,26,11075131,12045,0,1674777321,13121.77978551,57.34671642000467,53560.912034400004 2023-01-26,23:55:23.000,26,11075136,12445,0,1674777322,13121.766312889995,57.332618159998674,53560.884085920006 2023-01-26,23:55:24.000,26,11075146,12805,0,1674777323,13121.85388491999,57.33966728999803,53560.932995760006 2023-01-26,23:55:25.000,26,11075092,12485,0,1674777324,13121.88083016,57.318519899999956,53560.95395712001 2023-01-26,23:55:26.000,26,11075122,12565,0,1674777325,13121.867357539995,57.2762251200038,53560.912034400004 2023-01-26,23:55:27.000,26,11075093,12525,0,1674777326,13121.887566469995,57.2762251200038,53560.99587984 2023-01-26,23:55:28.000,26,11075136,12645,0,1674777327,13121.87409384999,57.26917599000444,53560.981905600005 2023-01-26,23:55:29.000,26,11075172,12485,0,1674777328,13121.887566469995,57.26212685999781,53560.89806016 2023-01-26,23:55:30.000,26,11075140,12565,0,1674777329,13121.94145695,57.24097946999973,53560.96094424 2023-01-26,23:55:31.000,26,11075152,12285,0,1674777330,13121.83367598999,57.26212685999781,53560.97491848001 2023-01-26,23:55:32.000,26,11075140,12485,0,1674777331,13121.92124802,57.24802859999909,53560.94697 2023-01-26,23:55:33.000,26,11075130,12285,0,1674777332,13121.89430277999,57.25507772999845,53560.96094424 2023-01-26,23:55:34.000,26,11075114,12485,0,1674777333,13121.887566469995,57.24802859999909,53561.03780256 2023-01-26,23:55:35.000,26,11075127,12605,0,1674777334,13121.786521819995,57.30442164000124,53561.030815440005 2023-01-26,23:55:36.000,26,11075123,12205,0,1674777335,13121.79999444,57.318519899999956,53561.00985408 2023-01-26,23:55:37.000,26,11075097,12365,0,1674777336,13121.73263133999,57.3114707700006,53560.97491848001 2023-01-26,23:55:38.000,26,11075111,12485,0,1674777337,13121.685477169995,57.318519899999956,53560.96094424 2023-01-26,23:55:39.000,26,11075126,12405,0,1674777338,13121.71242240999,57.3114707700006,53561.02382832001 2023-01-26,23:55:40.000,26,11075107,12525,0,1674777339,13121.786521819995,57.25507772999845,53561.02382832001 2023-01-26,23:55:41.000,26,11075144,12445,0,1674777340,13121.79325812999,57.24802859999909,53561.04478968001 2023-01-26,23:55:42.000,26,11075136,12445,0,1674777341,13121.786521819995,57.21983208000165,53561.051776800006 2023-01-26,23:55:43.000,26,11075138,12685,0,1674777342,13121.746103959995,57.22688121000101,53560.94697 2023-01-26,23:55:44.000,26,11075143,12685,0,1674777343,13121.82020337,57.21983208000165,53560.932995760006 2023-01-26,23:55:45.000,26,11075124,12525,0,1674777344,13121.847148609995,57.17048816999886,53561.00286696001 2023-01-26,23:55:46.000,26,11075176,12445,0,1674777345,13121.85388491999,57.10704600000463,53561.0867124 2023-01-26,23:55:47.000,26,11075123,12605,0,1674777346,13121.79999444,57.07884947999992,53560.932995760006 2023-01-26,23:55:48.000,26,11075114,12485,0,1674777347,13121.86062123,57.05770209000184,53560.95395712001 2023-01-26,23:55:49.000,26,11075128,12725,0,1674777348,13121.92124802,57.0295055700044,53561.03780256 2023-01-26,23:55:50.000,26,11075135,12605,0,1674777349,13121.907775399995,57.00130904999969,53561.0168412 2023-01-26,23:55:51.000,26,11075187,12485,0,1674777350,13121.90103909,56.95196514000418,53561.04478968001 2023-01-26,23:55:52.000,26,11075119,12365,0,1674777351,13121.948193259996,56.923768619999464,53560.98889272 2023-01-26,23:55:53.000,26,11075092,12205,0,1674777352,13121.86062123,56.966063400002895,53560.90504728001 2023-01-26,23:55:54.000,26,11075142,12405,0,1674777353,13121.83367598999,56.90262123000139,53560.92600864001 2023-01-26,23:55:55.000,26,11075142,12605,0,1674777354,13121.86062123,56.93786687999818,53561.051776800006 2023-01-26,23:55:56.000,26,11075138,12565,0,1674777355,13121.847148609995,56.88147384000331,53561.051776800006 2023-01-26,23:55:57.000,26,11075106,12405,0,1674777356,13121.806730749995,56.89557210000203,53561.03780256 2023-01-26,23:55:58.000,26,11075097,12565,0,1674777357,13121.75957658,56.923768619999464,53560.981905600005 2023-01-26,23:55:59.000,26,11075114,12525,0,1674777358,13121.79325812999,56.88852297000267,53561.02382832001 2023-01-26,23:56:00.000,26,11075132,12325,0,1674777359,13121.75957658,56.89557210000203,53560.98889272 2023-01-26,23:56:01.000,26,11075133,12485,0,1674777360,13121.86062123,56.93081774999882,53560.99587984 2023-01-26,23:56:02.000,26,11075148,12605,0,1674777361,13121.8404123,56.86737558000459,53561.0168412 2023-01-26,23:56:03.000,26,11075088,12725,0,1674777362,13121.806730749995,56.8532773199986,53560.97491848001 2023-01-26,23:56:04.000,26,11075165,12405,0,1674777363,13121.81346705999,56.82508080000116,53560.98889272 2023-01-26,23:56:05.000,26,11075080,12485,0,1674777364,13121.89430277999,56.83917905999988,53561.030815440005 2023-01-26,23:56:06.000,26,11075124,12525,0,1674777365,13121.93472063999,56.81098254000244,53560.96094424 2023-01-26,23:56:07.000,26,11075086,12565,0,1674777366,13121.91451170999,56.789835150004365,53560.99587984 2023-01-26,23:56:08.000,26,11075119,12605,0,1674777367,13121.88083016,56.78278601999773,53560.884085920006 2023-01-26,23:56:09.000,26,11075159,12485,0,1674777368,13121.90103909,56.796884280003724,53560.912034400004 2023-01-26,23:56:10.000,26,11075093,12605,0,1674777369,13121.95492956999,56.75458950000029,53560.89806016 2023-01-26,23:56:11.000,26,11075138,12285,0,1674777370,13121.95492956999,56.740491240001575,53560.981905600005 2023-01-26,23:56:12.000,26,11075118,12485,0,1674777371,13122.02229267,56.740491240001575,53560.92600864001 2023-01-26,23:56:13.000,26,11075100,12405,0,1674777372,13121.995347429991,56.726392980002856,53560.94697 2023-01-26,23:56:14.000,26,11075098,12525,0,1674777373,13122.029028979996,56.726392980002856,53560.981905600005 2023-01-26,23:56:15.000,26,11075152,12485,0,1674777374,13122.049237909996,56.698196459998144,53560.92600864001 2023-01-26,23:56:16.000,26,11075100,12285,0,1674777375,13122.008820049996,56.70524559000478,53560.91902152 2023-01-26,23:56:17.000,26,11075136,12445,0,1674777376,13122.035765289991,56.733442110002215,53560.93998288 2023-01-26,23:56:18.000,26,11075130,12605,0,1674777377,13122.062710530001,56.70524559000478,53560.95395712001 2023-01-26,23:56:19.000,26,11075087,12525,0,1674777378,13122.069446839996,56.677049070000066,53560.90504728001 2023-01-26,23:56:20.000,26,11075105,12565,0,1674777379,13122.190700419997,56.65590168000199,53560.99587984 2023-01-26,23:56:21.000,26,11075115,12325,0,1674777380,13122.204173040001,56.64180342000327,53561.00286696001 2023-01-26,23:56:22.000,26,11075162,12285,0,1674777381,13122.244590900002,56.59245951000048,53561.06575104 2023-01-26,23:56:23.000,26,11075074,12485,0,1674777382,13122.251327209997,56.59950863999984,53561.03780256 2023-01-26,23:56:24.000,26,11075109,12525,0,1674777383,13122.285008760002,56.557213860003685,53561.0168412 2023-01-26,23:56:25.000,26,11075132,12445,0,1674777384,13122.365844480002,56.52901733999897,53561.06575104 2023-01-26,23:56:26.000,26,11075125,12445,0,1674777385,13122.412998649997,56.52196820999961,53561.0867124 2023-01-26,23:56:27.000,26,11075146,12325,0,1674777386,13122.426471270002,56.49377169000218,53561.05876392 2023-01-26,23:56:28.000,26,11075118,12485,0,1674777387,13122.520779609993,56.4726243000041,53561.07273816001 2023-01-26,23:56:29.000,26,11075130,12445,0,1674777388,13122.588142709988,56.46557517000474,53561.11466088 2023-01-26,23:56:30.000,26,11075126,12605,0,1674777389,13122.581406399993,56.44442777999939,53561.1565836 2023-01-26,23:56:31.000,26,11075132,12525,0,1674777390,13122.608351639989,56.43737865000003,53561.13562224 2023-01-26,23:56:32.000,26,11075160,12165,0,1674777391,13122.648769499989,56.41623126000195,53561.16357072 2023-01-26,23:56:33.000,26,11075164,12485,0,1674777392,13122.716132599999,56.42328039000131,53561.149596480005 2023-01-26,23:56:34.000,26,11075160,12445,0,1674777393,13122.695923669999,56.41623126000195,53561.17055784001 2023-01-26,23:56:35.000,26,11075145,12605,0,1674777394,13122.736341529999,56.42328039000131,53561.18453208 2023-01-26,23:56:36.000,26,11075138,12485,0,1674777395,13122.884540349994,56.388034740004514,53561.26139040001 2023-01-26,23:56:37.000,26,11075128,12325,0,1674777396,13122.924958209995,56.38098560999788,53561.247416160004 2023-01-26,23:56:38.000,26,11075135,12325,0,1674777397,13122.95190344999,56.35278909000044,53561.25440328 2023-01-26,23:56:39.000,26,11075107,12365,0,1674777398,13122.9182219,56.34573996000108,53561.19151920001 2023-01-26,23:56:40.000,26,11075140,12285,0,1674777399,13122.99232130999,56.29639604999829,53561.268377520006 2023-01-26,23:56:41.000,26,11075147,12565,0,1674777400,13123.05968441,56.31049431000429,53561.268377520006 2023-01-26,23:56:42.000,26,11075078,12445,0,1674777401,13123.106838579995,56.282297789999575,53561.33824872001 2023-01-26,23:56:43.000,26,11075112,12285,0,1674777402,13123.127047509995,56.29639604999829,53561.25440328 2023-01-26,23:56:44.000,26,11075178,12485,0,1674777403,13123.19441060999,56.25410127000214,53561.4011328 2023-01-26,23:56:45.000,26,11075129,12485,0,1674777404,13123.295455259991,56.2611504000015,53561.38017144001 2023-01-26,23:56:46.000,26,11075125,12365,0,1674777405,13123.369554669996,56.25410127000214,53561.40811992001 2023-01-26,23:56:47.000,26,11075164,12365,0,1674777406,13123.443654080002,56.24000301000342,53561.4011328 2023-01-26,23:56:48.000,26,11075140,12525,0,1674777407,13123.423445150001,56.24000301000342,53561.31030024001 2023-01-26,23:56:49.000,26,11075128,12565,0,1674777408,13123.490808249997,56.2611504000015,53561.40811992001 2023-01-26,23:56:50.000,26,11075131,12565,0,1674777409,13123.564907660002,56.20475735999935,53561.49895248 2023-01-26,23:56:51.000,26,11075126,12325,0,1674777410,13123.585116590002,56.17656084000191,53561.471004 2023-01-26,23:56:52.000,26,11075101,12245,0,1674777411,13123.605325520002,56.16951171000255,53561.47799112001 2023-01-26,23:56:53.000,26,11075090,12525,0,1674777412,13123.665952310002,56.19065910000063,53561.56183656 2023-01-26,23:56:54.000,26,11075142,12805,0,1674777413,13123.753524339998,56.18360997000127,53561.63869488 2023-01-26,23:56:55.000,26,11075161,12365,0,1674777414,13123.699633859993,56.19770822999999,53561.57581080001 2023-01-26,23:56:56.000,26,11075116,12805,0,1674777415,13123.814151129998,56.18360997000127,53561.6107464 2023-01-26,23:56:57.000,26,11075154,12365,0,1674777416,13123.908459469989,56.13426605999848,53561.63869488 2023-01-26,23:56:58.000,26,11075133,12525,0,1674777417,13123.928668399989,56.16951171000255,53561.6806176 2023-01-26,23:56:59.000,26,11075142,12445,0,1674777418,13123.962349949994,56.18360997000127,53561.65965624 2023-01-26,23:57:00.000,26,11075131,12645,0,1674777419,13124.02971304999,56.16951171000255,53561.74350168001 2023-01-26,23:57:01.000,26,11075136,12485,0,1674777420,13124.043185669994,56.13426605999848,53561.74350168001 2023-01-26,23:57:02.000,26,11075169,12645,0,1674777421,13124.07686722,56.148364320004475,53561.701578960005 2023-01-26,23:57:03.000,26,11075165,12445,0,1674777422,13124.11728508,56.155413450003834,53561.79939864 2023-01-26,23:57:04.000,26,11075117,12565,0,1674777423,13124.11728508,56.148364320004475,53561.771450160006 2023-01-26,23:57:05.000,26,11075106,12645,0,1674777424,13124.17117555999,56.17656084000191,53561.82734712 2023-01-26,23:57:06.000,26,11075135,12485,0,1674777425,13124.17791187,56.17656084000191,53561.75747592 2023-01-26,23:57:07.000,26,11075108,12525,0,1674777426,13124.21159341999,56.20475735999935,53561.820360000005 2023-01-26,23:57:08.000,26,11075114,12725,0,1674777427,13124.21159341999,56.16951171000255,53561.83433424 2023-01-26,23:57:09.000,26,11075120,12325,0,1674777428,13124.23853866,56.18360997000127,53561.88324408001 2023-01-26,23:57:10.000,26,11075160,12445,0,1674777429,13124.33284699999,56.23295388000406,53561.91119256001 2023-01-26,23:57:11.000,26,11075144,12605,0,1674777430,13124.33958331,56.21885561999807,53561.9251668 2023-01-26,23:57:12.000,26,11075109,12485,0,1674777431,13124.305901759995,56.23295388000406,53561.9251668 2023-01-26,23:57:13.000,26,11075107,12685,0,1674777432,13124.29242913999,56.21180648999871,53561.84830848 2023-01-26,23:57:14.000,26,11075117,12485,0,1674777433,13124.265483899995,56.2259047500047,53561.8552956 2023-01-26,23:57:15.000,26,11075107,12365,0,1674777434,13124.29242913999,56.2611504000015,53561.9251668 2023-01-26,23:57:16.000,26,11075114,12485,0,1674777435,13124.42041903,56.2259047500047,53561.995038 2023-01-26,23:57:17.000,26,11075148,12405,0,1674777436,13124.406946409996,56.23295388000406,53562.04394784 2023-01-26,23:57:18.000,26,11075142,12645,0,1674777437,13124.447364269996,56.25410127000214,53562.02997360001 2023-01-26,23:57:19.000,26,11075115,12485,0,1674777438,13124.427155339996,56.24000301000342,53562.01599936 2023-01-26,23:57:20.000,26,11075131,12445,0,1674777439,13124.487782129996,56.2611504000015,53562.02997360001 2023-01-26,23:57:21.000,26,11075088,12285,0,1674777440,13124.474309509991,56.275248660000216,53562.01599936 2023-01-26,23:57:22.000,26,11075136,12285,0,1674777441,13124.467573199996,56.289346919998934,53561.98106376001 2023-01-26,23:57:23.000,26,11075109,12365,0,1674777442,13124.528199989996,56.31754344000365,53562.0649092 2023-01-26,23:57:24.000,26,11075123,12125,0,1674777443,13124.555145229991,56.331641700002365,53562.0649092 2023-01-26,23:57:25.000,26,11075128,12445,0,1674777444,13124.582090470001,56.3598382199998,53562.05792208001 2023-01-26,23:57:26.000,26,11075138,12525,0,1674777445,13124.514727369991,56.338690830001724,53562.01599936 2023-01-26,23:57:27.000,26,11075171,12285,0,1674777446,13124.561881540001,56.338690830001724,53562.05792208001 2023-01-26,23:57:28.000,26,11075135,12325,0,1674777447,13124.548408919996,56.37393647999852,53562.07189632 2023-01-26,23:57:29.000,26,11075139,12245,0,1674777448,13124.575354159992,56.41623126000195,53562.0649092 2023-01-26,23:57:30.000,26,11075125,12485,0,1674777449,13124.595563089992,56.42328039000131,53562.085870560004 2023-01-26,23:57:31.000,26,11075123,12285,0,1674777450,13124.575354159992,56.42328039000131,53562.07189632 2023-01-26,23:57:32.000,26,11075165,12685,0,1674777451,13124.649453569997,56.458526039998105,53562.155741760005 2023-01-26,23:57:33.000,26,11075144,12525,0,1674777452,13124.635980949992,56.4726243000041,53562.14875464001 2023-01-26,23:57:34.000,26,11075103,12605,0,1674777453,13124.609035709997,56.48672256000282,53562.12080616 2023-01-26,23:57:35.000,26,11075091,12445,0,1674777454,13124.602299400001,56.500820820001536,53562.1347804 2023-01-26,23:57:36.000,26,11075111,12485,0,1674777455,13124.588826779996,56.53606646999833,53562.17670312001 2023-01-26,23:57:37.000,26,11075105,12485,0,1674777456,13124.541672610001,56.53606646999833,53562.09984480001 2023-01-26,23:57:38.000,26,11075147,12245,0,1674777457,13124.494518439991,56.59245951000048,53562.11381904 2023-01-26,23:57:39.000,26,11075129,12285,0,1674777458,13124.555145229991,56.5713121200024,53562.17670312001 2023-01-26,23:57:40.000,26,11075125,12325,0,1674777459,13124.568617849996,56.59245951000048,53562.12779328001 2023-01-26,23:57:41.000,26,11075102,12485,0,1674777460,13124.541672610001,56.6065577699992,53562.155741760005 2023-01-26,23:57:42.000,26,11075111,12365,0,1674777461,13124.507991059996,56.684098199999426,53562.14875464001 2023-01-26,23:57:43.000,26,11075089,12405,0,1674777462,13124.44062796,56.684098199999426,53562.07888344001 2023-01-26,23:57:44.000,26,11075152,12485,0,1674777463,13124.474309509991,56.66295081000135,53562.09984480001 2023-01-26,23:57:45.000,26,11075140,12485,0,1674777464,13124.48104582,56.684098199999426,53562.09984480001 2023-01-26,23:57:46.000,26,11075097,12325,0,1674777465,13124.44062796,56.726392980002856,53562.02997360001 2023-01-26,23:57:47.000,26,11075077,12485,0,1674777466,13124.44062796,56.698196459998144,53562.036960720005 2023-01-26,23:57:48.000,26,11075157,12725,0,1674777467,13124.474309509991,56.726392980002856,53562.09285768 2023-01-26,23:57:49.000,26,11075117,12365,0,1674777468,13124.467573199996,56.70524559000478,53562.05093496001 2023-01-26,23:57:50.000,26,11075143,12525,0,1674777469,13124.474309509991,56.733442110002215,53562.085870560004 2023-01-26,23:57:51.000,26,11075143,12565,0,1674777470,13124.521463680001,56.733442110002215,53562.07888344001 2023-01-26,23:57:52.000,26,11075081,12245,0,1674777471,13124.48104582,56.71229472000414,53562.036960720005 2023-01-26,23:57:53.000,26,11075112,12285,0,1674777472,13124.46083689,56.747540370000934,53561.98106376001 2023-01-26,23:57:54.000,26,11075101,12325,0,1674777473,13124.454100579991,56.76868775999901,53561.93215392001 2023-01-26,23:57:55.000,26,11075120,12445,0,1674777474,13124.44062796,56.747540370000934,53561.988050880005 2023-01-26,23:57:56.000,26,11075143,12565,0,1674777475,13124.514727369991,56.747540370000934,53562.07189632 2023-01-26,23:57:57.000,26,11075122,12285,0,1674777476,13124.555145229991,56.7193438500035,53562.04394784 2023-01-26,23:57:58.000,26,11075137,12325,0,1674777477,13124.46083689,56.78278601999773,53561.90420544 2023-01-26,23:57:59.000,26,11075133,12685,0,1674777478,13124.514727369991,56.75458950000029,53561.98106376001 2023-01-26,23:58:00.000,26,11075131,12405,0,1674777479,13124.46083689,56.789835150004365,53561.93215392001 2023-01-26,23:58:01.000,26,11075106,12645,0,1674777480,13124.474309509991,56.76163862999965,53561.97407664 2023-01-26,23:58:02.000,26,11075130,12565,0,1674777481,13124.454100579991,56.789835150004365,53561.97407664 2023-01-26,23:58:03.000,26,11075130,12525,0,1674777482,13124.42041903,56.81098254000244,53561.93215392001 2023-01-26,23:58:04.000,26,11075120,12485,0,1674777483,13124.427155339996,56.82508080000116,53561.97407664 2023-01-26,23:58:05.000,26,11075081,12325,0,1674777484,13124.528199989996,56.82508080000116,53561.96708952 2023-01-26,23:58:06.000,26,11075094,12725,0,1674777485,13124.521463680001,56.84622818999924,53562.00202512 2023-01-26,23:58:07.000,26,11075081,12405,0,1674777486,13124.467573199996,56.8532773199986,53561.94612816 2023-01-26,23:58:08.000,26,11075094,12445,0,1674777487,13124.4002101,56.860326449997956,53561.918179680004 2023-01-26,23:58:09.000,26,11075087,12525,0,1674777488,13124.406946409996,56.93786687999818,53561.939141040006 2023-01-26,23:58:10.000,26,11075146,12445,0,1674777489,13124.42041903,56.909670360000746,53561.96010240001 2023-01-26,23:58:11.000,26,11075141,12605,0,1674777490,13124.406946409996,56.923768619999464,53562.02298648 2023-01-26,23:58:12.000,26,11075098,12445,0,1674777491,13124.386737479996,56.959014270003536,53562.04394784 2023-01-26,23:58:13.000,26,11075129,12525,0,1674777492,13124.35979224,56.93081774999882,53561.96708952 2023-01-26,23:58:14.000,26,11075092,12605,0,1674777493,13124.27895652,56.95196514000418,53561.96010240001 2023-01-26,23:58:15.000,26,11075104,12565,0,1674777494,13124.346319619995,57.0295055700044,53561.9251668 2023-01-26,23:58:16.000,26,11075133,12685,0,1674777495,13124.31937438,57.03655470000376,53561.94612816 2023-01-26,23:58:17.000,26,11075128,12285,0,1674777496,13124.33958331,57.04360383000312,53561.95311528 2023-01-26,23:58:18.000,26,11075099,12445,0,1674777497,13124.27895652,57.01540730999841,53561.995038 2023-01-26,23:58:19.000,26,11075115,12445,0,1674777498,13124.23853866,57.04360383000312,53561.90420544 2023-01-26,23:58:20.000,26,11075109,12485,0,1674777499,13124.23180234999,57.00835817999905,53561.988050880005 2023-01-26,23:58:21.000,26,11075097,12565,0,1674777500,13124.25874759,57.0295055700044,53561.95311528 2023-01-26,23:58:22.000,26,11075093,12725,0,1674777501,13124.21832973,57.03655470000376,53561.9251668 2023-01-26,23:58:23.000,26,11075129,12485,0,1674777502,13124.15770294,57.00835817999905,53561.8552956 2023-01-26,23:58:24.000,26,11075105,12565,0,1674777503,13124.15770294,57.03655470000376,53561.88324408001 2023-01-26,23:58:25.000,26,11075152,12245,0,1674777504,13124.144230319995,57.03655470000376,53561.89023120001 2023-01-26,23:58:26.000,26,11075136,12445,0,1674777505,13124.11728508,57.04360383000312,53561.918179680004 2023-01-26,23:58:27.000,26,11075122,12525,0,1674777506,13124.04992197999,57.03655470000376,53561.82734712 2023-01-26,23:58:28.000,26,11075088,12805,0,1674777507,13124.09707615,57.05065296000248,53561.82734712 2023-01-26,23:58:29.000,26,11075143,12445,0,1674777508,13124.15770294,57.05065296000248,53561.88324408001 2023-01-26,23:58:30.000,26,11075119,12405,0,1674777509,13124.13075769999,57.04360383000312,53561.87625696 2023-01-26,23:58:31.000,26,11075161,12645,0,1674777510,13124.07686722,57.03655470000376,53561.869269840005 2023-01-26,23:58:32.000,26,11075097,12325,0,1674777511,13124.11728508,57.00835817999905,53561.90420544 2023-01-26,23:58:33.000,26,11075087,12565,0,1674777512,13124.00950411999,57.05065296000248,53561.79939864 2023-01-26,23:58:34.000,26,11075092,12325,0,1674777513,13124.083603529994,57.02245643999777,53561.79241152001 2023-01-26,23:58:35.000,26,11075101,12325,0,1674777514,13124.13749401,57.01540730999841,53561.87625696 2023-01-26,23:58:36.000,26,11075182,12605,0,1674777515,13124.15096662999,57.01540730999841,53561.87625696 2023-01-26,23:58:37.000,26,11075088,12365,0,1674777516,13124.144230319995,57.0295055700044,53561.88324408001 2023-01-26,23:58:38.000,26,11075136,12525,0,1674777517,13124.083603529994,57.01540730999841,53561.81337288001 2023-01-26,23:58:39.000,26,11075129,12125,0,1674777518,13124.09707615,57.01540730999841,53561.820360000005 2023-01-26,23:58:40.000,26,11075092,12485,0,1674777519,13124.09033983999,57.04360383000312,53561.84830848 2023-01-26,23:58:41.000,26,11075106,12685,0,1674777520,13124.063394599994,57.0647512200012,53561.83433424 2023-01-26,23:58:42.000,26,11075177,12645,0,1674777521,13124.04992197999,57.0295055700044,53561.83433424 2023-01-26,23:58:43.000,26,11075107,12285,0,1674777522,13124.03644936,57.0295055700044,53561.79241152001 2023-01-26,23:58:44.000,26,11075098,12445,0,1674777523,13124.07013090999,57.03655470000376,53561.87625696 2023-01-26,23:58:45.000,26,11075153,12445,0,1674777524,13124.07686722,57.05770209000184,53561.820360000005 2023-01-26,23:58:46.000,26,11075122,12165,0,1674777525,13124.04992197999,57.04360383000312,53561.84132136001 2023-01-26,23:58:47.000,26,11075136,12645,0,1674777526,13123.982558879994,57.05770209000184,53561.80638576 2023-01-26,23:58:48.000,26,11075111,12445,0,1674777527,13123.928668399989,57.07884947999992,53561.76446304001 2023-01-26,23:58:49.000,26,11075139,12445,0,1674777528,13123.955613639999,57.092947739998635,53561.72254032001 2023-01-26,23:58:50.000,26,11075148,12645,0,1674777529,13123.962349949994,57.12114426000335,53561.75747592 2023-01-26,23:58:51.000,26,11075143,12565,0,1674777530,13123.975822569999,57.17048816999886,53561.74350168001 2023-01-26,23:58:52.000,26,11075139,12925,0,1674777531,13123.908459469989,57.10704600000463,53561.75747592 2023-01-26,23:58:53.000,26,11075125,12725,0,1674777532,13123.854568989998,57.11409513000399,53561.771450160006 2023-01-26,23:58:54.000,26,11075136,12485,0,1674777533,13123.901723159994,57.10704600000463,53561.80638576 2023-01-26,23:58:55.000,26,11075118,12525,0,1674777534,13123.834360059998,57.11409513000399,53561.750488800004 2023-01-26,23:58:56.000,26,11075094,12365,0,1674777535,13123.854568989998,57.11409513000399,53561.771450160006 2023-01-26,23:58:57.000,26,11075122,12645,0,1674777536,13123.787205889988,57.135242520002066,53561.72254032001 2023-01-26,23:58:58.000,26,11075130,12645,0,1674777537,13123.814151129998,57.11409513000399,53561.73651456 2023-01-26,23:58:59.000,26,11075162,12485,0,1674777538,13123.854568989998,57.11409513000399,53561.80638576 2023-01-26,23:59:00.000,26,11075103,12565,0,1674777539,13123.854568989998,57.04360383000312,53561.771450160006 2023-01-26,23:59:01.000,26,11075113,12405,0,1674777540,13123.874777919998,57.092947739998635,53561.79939864 2023-01-26,23:59:02.000,26,11075128,12445,0,1674777541,13123.874777919998,57.07180035000056,53561.7854244 2023-01-26,23:59:03.000,26,11075107,12445,0,1674777542,13123.834360059998,57.085898609999276,53561.69459184001 2023-01-26,23:59:04.000,26,11075124,12445,0,1674777543,13123.820887439993,57.085898609999276,53561.72254032001 2023-01-26,23:59:05.000,26,11075143,12285,0,1674777544,13123.841096369993,57.10704600000463,53561.70856608 2023-01-26,23:59:06.000,26,11075140,12485,0,1674777545,13123.874777919998,57.07180035000056,53561.74350168001 2023-01-26,23:59:07.000,26,11075121,12445,0,1674777546,13123.820887439993,57.05065296000248,53561.7854244 2023-01-26,23:59:08.000,26,11075095,12685,0,1674777547,13123.814151129998,57.11409513000399,53561.77843728 2023-01-26,23:59:09.000,26,11075147,12285,0,1674777548,13123.834360059998,57.099996869997995,53561.74350168001 2023-01-26,23:59:10.000,26,11075118,12285,0,1674777549,13123.841096369993,57.07180035000056,53561.80638576 2023-01-26,23:59:11.000,26,11075111,12445,0,1674777550,13123.820887439993,57.11409513000399,53561.750488800004 2023-01-26,23:59:12.000,26,11075093,12485,0,1674777551,13123.766996959988,57.092947739998635,53561.76446304001 2023-01-26,23:59:13.000,26,11075092,12565,0,1674777552,13123.827623749989,57.10704600000463,53561.76446304001 2023-01-26,23:59:14.000,26,11075094,12565,0,1674777553,13123.733315409998,57.10704600000463,53561.750488800004 2023-01-26,23:59:15.000,26,11075143,12445,0,1674777554,13123.854568989998,57.05770209000184,53561.72952744 2023-01-26,23:59:16.000,26,11075151,12645,0,1674777555,13123.807414819988,57.05065296000248,53561.73651456 2023-01-26,23:59:17.000,26,11075143,12485,0,1674777556,13123.787205889988,57.05770209000184,53561.77843728 2023-01-26,23:59:18.000,26,11075119,12125,0,1674777557,13123.787205889988,57.04360383000312,53561.69459184001 2023-01-26,23:59:19.000,26,11075125,12405,0,1674777558,13123.766996959988,57.02245643999777,53561.72952744 2023-01-26,23:59:20.000,26,11075115,12485,0,1674777559,13123.807414819988,57.02245643999777,53561.63869488 2023-01-26,23:59:21.000,26,11075142,12645,0,1674777560,13123.807414819988,57.03655470000376,53561.70856608 2023-01-26,23:59:22.000,26,11075083,12285,0,1674777561,13123.760260649993,57.05770209000184,53561.64568200001 2023-01-26,23:59:23.000,26,11075125,12165,0,1674777562,13123.807414819988,57.05065296000248,53561.70856608 2023-01-26,23:59:24.000,26,11075125,12365,0,1674777563,13123.787205889988,57.00835817999905,53561.75747592 2023-01-26,23:59:25.000,26,11075085,12525,0,1674777564,13123.766996959988,57.03655470000376,53561.72952744 2023-01-26,23:59:26.000,26,11075128,12565,0,1674777565,13123.760260649993,57.03655470000376,53561.66664336 2023-01-26,23:59:27.000,26,11075098,12285,0,1674777566,13123.787205889988,57.00130904999969,53561.70856608 2023-01-26,23:59:28.000,26,11075117,12325,0,1674777567,13123.827623749989,57.01540730999841,53561.71555320001 2023-01-26,23:59:29.000,26,11075113,12365,0,1674777568,13123.726579099988,57.05065296000248,53561.6107464 2023-01-26,23:59:30.000,26,11075148,12445,0,1674777569,13123.766996959988,56.973112530002254,53561.67363048001 2023-01-26,23:59:31.000,26,11075116,12485,0,1674777570,13123.787205889988,57.00130904999969,53561.72254032001 2023-01-26,23:59:32.000,26,11075059,12485,0,1674777571,13123.766996959988,56.94491601000482,53561.652669120005 2023-01-26,23:59:33.000,26,11075124,12285,0,1674777572,13123.773733269998,56.98016166000161,53561.62472064001 2023-01-26,23:59:34.000,26,11075103,12645,0,1674777573,13123.726579099988,56.94491601000482,53561.6806176 2023-01-26,23:59:35.000,26,11075140,12645,0,1674777574,13123.766996959988,56.93786687999818,53561.69459184001 2023-01-26,23:59:36.000,26,11075133,12485,0,1674777575,13123.753524339998,56.916719490000105,53561.66664336 2023-01-26,23:59:37.000,26,11075132,12485,0,1674777576,13123.807414819988,56.923768619999464,53561.65965624 2023-01-26,23:59:38.000,26,11075092,12205,0,1674777577,13123.706370170003,56.88852297000267,53561.582797920004 2023-01-26,23:59:39.000,26,11075091,12445,0,1674777578,13123.787205889988,56.909670360000746,53561.65965624 2023-01-26,23:59:40.000,26,11075134,12605,0,1674777579,13123.841096369993,56.87442471000395,53561.67363048001 2023-01-26,23:59:41.000,26,11075122,12645,0,1674777580,13123.820887439993,56.83917905999988,53561.6806176 2023-01-26,23:59:42.000,26,11075161,12285,0,1674777581,13123.807414819988,56.8532773199986,53561.652669120005 2023-01-26,23:59:43.000,26,11075152,12525,0,1674777582,13123.827623749989,56.8532773199986,53561.65965624 2023-01-26,23:59:44.000,26,11075103,12725,0,1674777583,13123.847832679989,56.84622818999924,53561.652669120005 2023-01-26,23:59:45.000,26,11075082,12565,0,1674777584,13123.881514229994,56.82508080000116,53561.6806176 2023-01-26,23:59:46.000,26,11075121,12365,0,1674777585,13123.766996959988,56.84622818999924,53561.63170776 2023-01-26,23:59:47.000,26,11075132,12565,0,1674777586,13123.942141019994,56.86737558000459,53561.68760472 2023-01-26,23:59:48.000,26,11075139,12525,0,1674777587,13123.921932089994,56.83917905999988,53561.72952744 2023-01-26,23:59:49.000,26,11075141,12485,0,1674777588,13123.908459469989,56.90262123000139,53561.71555320001 2023-01-26,23:59:50.000,26,11075134,12485,0,1674777589,13123.881514229994,56.86737558000459,53561.68760472