Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-01-25,00:00:02.000,25,11075314,12965,0,1674604801,13126.912853729991,54.56935920000251,53564.00732856 2023-01-25,00:00:06.000,25,11075313,12765,0,1674604805,13126.87917218,54.61870310999802,53564.00732856 2023-01-25,00:00:10.000,25,11075268,12885,0,1674604809,13126.885908489996,54.660997890001454,53564.09117400001 2023-01-25,00:00:14.000,25,11075316,12725,0,1674604813,13126.81180907999,54.66804702000081,53564.08418688 2023-01-25,00:00:18.000,25,11075313,12725,0,1674604817,13126.865699559996,54.62575224000466,53564.16104520001 2023-01-25,00:00:22.000,25,11075303,12725,0,1674604821,13126.805072769996,54.611653979998664,53564.1959808 2023-01-25,00:00:26.000,25,11075311,12925,0,1674604825,13126.764654909995,54.56231007000315,53564.18200656 2023-01-25,00:00:30.000,25,11075336,12725,0,1674604829,13126.7579186,54.52001528999972,53564.16104520001 2023-01-25,00:00:34.000,25,11075375,12685,0,1674604833,13126.69729181,54.5411626799978,53564.16104520001 2023-01-25,00:00:38.000,25,11075356,12645,0,1674604837,13126.683819189995,54.463622250004846,53564.119122480006 2023-01-25,00:00:42.000,25,11075370,12925,0,1674604841,13126.60971977999,54.470671380004205,53564.1261096 2023-01-25,00:00:46.000,25,11075328,12685,0,1674604845,13126.48846619999,54.44247485999949,53564.07021264001 2023-01-25,00:00:50.000,25,11075344,12485,0,1674604849,13126.501938819994,54.421327470001415,53564.02828992 2023-01-25,00:00:54.000,25,11075310,12725,0,1674604853,13126.360476309994,54.4072292100027,53564.000341440005 2023-01-25,00:00:58.000,25,11075360,12645,0,1674604857,13126.320058449994,54.4072292100027,53564.07021264001 2023-01-25,00:01:02.000,25,11075332,12685,0,1674604861,13126.279640589994,54.470671380004205,53564.04226416001 2023-01-25,00:01:06.000,25,11075285,12965,0,1674604865,13126.239222729993,54.435425730000134,53564.07719976 2023-01-25,00:01:10.000,25,11075275,12565,0,1674604869,13126.192068559998,54.421327470001415,53564.01431568 2023-01-25,00:01:14.000,25,11075300,12765,0,1674604873,13126.158387009993,54.40018008000334,53563.930470240004 2023-01-25,00:01:18.000,25,11075324,12685,0,1674604877,13126.138178079993,54.33673791000183,53563.89553464001 2023-01-25,00:01:22.000,25,11075345,12685,0,1674604881,13126.064078670002,54.32263965000311,53563.79771496 2023-01-25,00:01:26.000,25,11075319,12645,0,1674604885,13126.003451880002,54.26624661000096,53563.79771496 2023-01-25,00:01:30.000,25,11075320,12845,0,1674604889,13126.010188189997,54.21690269999817,53563.72085664 2023-01-25,00:01:34.000,25,11075341,13005,0,1674604893,13126.030397119997,54.195755310000095,53563.64399832 2023-01-25,00:01:38.000,25,11075300,12845,0,1674604897,13126.124705460003,54.15346053000394,53563.65098544 2023-01-25,00:01:42.000,25,11075320,12765,0,1674604901,13126.225750109988,54.202804439999454,53563.616049840006 2023-01-25,00:01:46.000,25,11075329,12885,0,1674604905,13126.326794759989,54.2591974800016,53563.595088480004 2023-01-25,00:01:50.000,25,11075314,12805,0,1674604909,13126.454784649999,54.195755310000095,53563.58810136001 2023-01-25,00:01:54.000,25,11075308,12605,0,1674604913,13126.663610259995,54.13231313999859,53563.60906272001 2023-01-25,00:01:58.000,25,11075332,12605,0,1674604917,13126.704028119995,54.068870970004355,53563.58111424 2023-01-25,00:02:02.000,25,11075355,12725,0,1674604921,13126.663610259995,54.068870970004355,53563.55316576 2023-01-25,00:02:06.000,25,11075348,12845,0,1674604925,13126.65013763999,54.13231313999859,53563.5322044 2023-01-25,00:02:10.000,25,11075370,12805,0,1674604929,13126.63666502,54.18165705000138,53563.45534608 2023-01-25,00:02:14.000,25,11075362,12565,0,1674604933,13126.623192399995,54.27329574000032,53563.43438472 2023-01-25,00:02:18.000,25,11075366,12805,0,1674604937,13126.65013763999,54.22395183000481,53563.497268800005 2023-01-25,00:02:22.000,25,11075299,12685,0,1674604941,13126.704028119995,54.08296923000307,53563.51823016001 2023-01-25,00:02:26.000,25,11075317,12525,0,1674604945,13126.67708288,54.026576190000924,53563.546178640005 2023-01-25,00:02:30.000,25,11075352,13045,0,1674604949,13126.67708288,53.90674098000454,53563.56015288001 2023-01-25,00:02:34.000,25,11075368,12725,0,1674604953,13126.683819189995,53.89969184999791,53563.50425592 2023-01-25,00:02:38.000,25,11075352,12565,0,1674604957,13126.69055549999,53.9490357600007,53563.50425592 2023-01-25,00:02:42.000,25,11075330,12965,0,1674604961,13126.704028119995,54.019527060001565,53563.45534608 2023-01-25,00:02:46.000,25,11075340,12605,0,1674604965,13126.81180907999,54.068870970004355,53563.44137184001 2023-01-25,00:02:50.000,25,11075353,12965,0,1674604969,13126.865699559996,54.09706749000179,53563.33656504 2023-01-25,00:02:54.000,25,11075342,12765,0,1674604973,13126.939798970001,54.10411662000115,53563.34355216 2023-01-25,00:02:58.000,25,11075367,12805,0,1674604977,13126.953271589991,54.068870970004355,53563.378487760005 2023-01-25,00:03:02.000,25,11075294,12565,0,1674604981,13127.128415649997,54.012477930002206,53563.46932032001 2023-01-25,00:03:06.000,25,11075337,12845,0,1674604985,13127.256405539993,53.963134019999416,53563.51124304 2023-01-25,00:03:10.000,25,11075360,12925,0,1674604989,13127.256405539993,53.89969184999791,53563.50425592 2023-01-25,00:03:14.000,25,11075356,12565,0,1674604993,13127.343977570003,53.85034794000239,53563.546178640005 2023-01-25,00:03:18.000,25,11075279,13005,0,1674604997,13127.310296019998,53.82215141999768,53563.58810136001 2023-01-25,00:03:22.000,25,11075332,12685,0,1674605001,13127.249669229997,53.70936534000066,53563.448358960006 2023-01-25,00:03:26.000,25,11075309,12645,0,1674605005,13127.141888270002,53.67411969000386,53563.60906272001 2023-01-25,00:03:30.000,25,11075286,12925,0,1674605009,13127.020634690001,53.65297229999851,53563.58810136001 2023-01-25,00:03:34.000,25,11075331,12485,0,1674605013,13126.986953139996,53.71641447000002,53563.60906272001 2023-01-25,00:03:38.000,25,11075339,12645,0,1674605017,13126.85896325,53.793954900000244,53563.52521728 2023-01-25,00:03:42.000,25,11075298,12645,0,1674605021,13126.933062659991,53.86444620000111,53563.52521728 2023-01-25,00:03:46.000,25,11075360,12605,0,1674605025,13127.081261480002,53.90674098000454,53563.5322044 2023-01-25,00:03:50.000,25,11075345,12645,0,1674605029,13127.175569819992,53.89264271999855,53563.53919152001 2023-01-25,00:03:54.000,25,11075337,12605,0,1674605033,13127.209251369997,53.82215141999768,53563.55316576 2023-01-25,00:03:58.000,25,11075333,12885,0,1674605037,13127.209251369997,53.730512729998736,53563.616049840006 2023-01-25,00:04:02.000,25,11075374,12965,0,1674605041,13127.256405539993,53.603628390002996,53563.60906272001 2023-01-25,00:04:06.000,25,11075326,12445,0,1674605045,13127.323768640003,53.51198970000405,53563.56714000001 2023-01-25,00:04:10.000,25,11075318,12725,0,1674605049,13127.424813289988,53.4908423099987,53563.57412712 2023-01-25,00:04:14.000,25,11075319,12525,0,1674605053,13127.512385319998,53.51198970000405,53563.6020756 2023-01-25,00:04:18.000,25,11075334,12445,0,1674605057,13127.566275799989,53.53313709000213,53563.72784376001 2023-01-25,00:04:22.000,25,11075302,12765,0,1674605061,13127.566275799989,53.4555966600019,53563.741818 2023-01-25,00:04:26.000,25,11075376,12805,0,1674605065,13127.370922809998,53.335761449998245,53563.881560400005 2023-01-25,00:04:30.000,25,11075364,12725,0,1674605069,13127.263141850002,53.29346667000209,53563.82566344001 2023-01-25,00:04:34.000,25,11075352,12605,0,1674605073,13127.141888270002,53.26527015000465,53563.77675360001 2023-01-25,00:04:38.000,25,11075310,12645,0,1674605077,13127.148624579997,53.29346667000209,53563.741818 2023-01-25,00:04:42.000,25,11075431,12605,0,1674605081,13127.290087089998,53.335761449998245,53563.664959680005 2023-01-25,00:04:46.000,25,11075338,12725,0,1674605085,13127.256405539993,53.371007100002316,53563.58810136001 2023-01-25,00:04:50.000,25,11075324,12725,0,1674605089,13127.337241259993,53.36395797000296,53563.616049840006 2023-01-25,00:04:54.000,25,11075319,12965,0,1674605093,13127.269878159997,53.28641754000273,53563.6020756 2023-01-25,00:04:58.000,25,11075314,12725,0,1674605097,13127.317032329993,53.16658232999907,53563.6719468 2023-01-25,00:05:02.000,25,11075322,12725,0,1674605101,13127.343977570003,53.04674712000269,53563.67893392 2023-01-25,00:05:06.000,25,11075301,12445,0,1674605105,13127.310296019998,53.00445233999926,53563.64399832 2023-01-25,00:05:10.000,25,11075325,12605,0,1674605109,13127.317032329993,53.01150146999862,53563.67893392 2023-01-25,00:05:14.000,25,11075323,12845,0,1674605113,13127.310296019998,53.05379625000205,53563.64399832 2023-01-25,00:05:18.000,25,11075295,12805,0,1674605117,13127.357450189993,53.06789451000077,53563.63701120001 2023-01-25,00:05:22.000,25,11075370,12725,0,1674605121,13127.391131739998,53.04674712000269,53563.62303696 2023-01-25,00:05:26.000,25,11075348,12565,0,1674605125,13127.445022219988,53.032648860003974,53563.65797256001 2023-01-25,00:05:30.000,25,11075389,12685,0,1674605129,13127.458494839993,52.96215756000311,53563.6020756 2023-01-25,00:05:34.000,25,11075322,12965,0,1674605133,13127.431549599998,52.91281365000032,53563.63002408 2023-01-25,00:05:38.000,25,11075303,12845,0,1674605137,13127.397868049993,52.933961039998394,53563.60906272001 2023-01-25,00:05:42.000,25,11075335,12685,0,1674605141,13127.445022219988,52.95510843000375,53563.713869520005 2023-01-25,00:05:46.000,25,11075295,12805,0,1674605145,13127.485440079989,52.99035408000054,53563.69989528 2023-01-25,00:05:50.000,25,11075331,12485,0,1674605149,13127.532594249999,52.94805930000439,53563.64399832 2023-01-25,00:05:54.000,25,11075356,12765,0,1674605153,13127.660584139994,52.919862779999676,53563.67893392 2023-01-25,00:05:58.000,25,11075342,12725,0,1674605157,13127.640375209994,52.84232234999945,53563.64399832 2023-01-25,00:06:02.000,25,11075308,12685,0,1674605161,13127.620166279994,52.90576452000096,53563.63701120001 2023-01-25,00:06:06.000,25,11075299,12805,0,1674605165,13127.64711151999,52.976255820001825,53563.65098544 2023-01-25,00:06:10.000,25,11075356,12845,0,1674605169,13127.613429969999,53.05379625000205,53563.63701120001 2023-01-25,00:06:14.000,25,11075331,12725,0,1674605173,13127.680793069994,53.06789451000077,53563.60906272001 2023-01-25,00:06:18.000,25,11075362,12605,0,1674605177,13127.79531034,53.00445233999926,53563.616049840006 2023-01-25,00:06:22.000,25,11075364,12965,0,1674605181,13127.89635499,52.96215756000311,53563.713869520005 2023-01-25,00:06:26.000,25,11075280,12605,0,1674605185,13127.923300229995,52.96215756000311,53563.73483088001 2023-01-25,00:06:30.000,25,11075314,12645,0,1674605189,13127.882882369995,52.99035408000054,53563.741818 2023-01-25,00:06:34.000,25,11075380,12605,0,1674605193,13127.90982760999,53.025599730004615,53563.79771496 2023-01-25,00:06:38.000,25,11075352,12605,0,1674605197,13127.97719071,53.05379625000205,53563.79072784 2023-01-25,00:06:42.000,25,11075336,12565,0,1674605201,13127.983927019995,53.032648860003974,53563.69290816 2023-01-25,00:06:46.000,25,11075302,12805,0,1674605205,13128.071499049991,52.99035408000054,53563.69989528 2023-01-25,00:06:50.000,25,11075338,12725,0,1674605209,13128.09844429,52.99035408000054,53563.72784376001 2023-01-25,00:06:54.000,25,11075319,12605,0,1674605213,13128.152334769991,52.969206690002466,53563.80470208001 2023-01-25,00:06:58.000,25,11075355,12605,0,1674605217,13128.084971669996,53.03969799000333,53563.79072784 2023-01-25,00:07:02.000,25,11075352,12725,0,1674605221,13128.09844429,52.9974032099999,53563.85361192001 2023-01-25,00:07:06.000,25,11075338,12885,0,1674605225,13128.084971669996,53.01855059999798,53563.85361192001 2023-01-25,00:07:10.000,25,11075300,12845,0,1674605229,13128.105180599996,53.00445233999926,53563.89553464001 2023-01-25,00:07:14.000,25,11075344,12685,0,1674605233,13128.159071080001,53.05379625000205,53563.88854752 2023-01-25,00:07:18.000,25,11075300,12965,0,1674605237,13128.219697870001,53.13133668000228,53563.90950888 2023-01-25,00:07:22.000,25,11075309,12645,0,1674605241,13128.159071080001,53.13838581000164,53563.85361192001 2023-01-25,00:07:26.000,25,11075344,12805,0,1674605245,13128.05129011999,53.16658232999907,53563.83963768 2023-01-25,00:07:30.000,25,11075355,12885,0,1674605249,13127.99739964,53.16658232999907,53563.93745736 2023-01-25,00:07:34.000,25,11075316,12565,0,1674605253,13127.89635499,53.1101892900042,53563.80470208001 2023-01-25,00:07:38.000,25,11075307,12765,0,1674605257,13128.024344879996,53.07494364000013,53563.930470240004 2023-01-25,00:07:42.000,25,11075341,12805,0,1674605261,13128.071499049991,53.06789451000077,53563.93745736 2023-01-25,00:07:46.000,25,11075347,12725,0,1674605265,13128.111916909991,53.025599730004615,53563.951431600006 2023-01-25,00:07:50.000,25,11075340,12805,0,1674605269,13128.145598459996,52.983304950001184,53563.881560400005 2023-01-25,00:07:54.000,25,11075291,12725,0,1674605273,13128.172543699991,52.969206690002466,53563.92348312001 2023-01-25,00:07:58.000,25,11075315,12725,0,1674605277,13128.206225249996,52.94101016999775,53563.97239296001 2023-01-25,00:08:02.000,25,11075321,12805,0,1674605281,13128.091707979991,52.91281365000032,53563.832650560005 2023-01-25,00:08:06.000,25,11075322,12605,0,1674605285,13128.125389529996,52.926911909999035,53563.90950888 2023-01-25,00:08:10.000,25,11075362,12725,0,1674605289,13128.11865322,52.926911909999035,53563.90950888 2023-01-25,00:08:14.000,25,11075336,12805,0,1674605293,13128.219697870001,52.96215756000311,53563.89553464001 2023-01-25,00:08:18.000,25,11075330,12605,0,1674605297,13128.273588349992,53.025599730004615,53563.93745736 2023-01-25,00:08:22.000,25,11075330,12565,0,1674605301,13128.401578240002,53.00445233999926,53563.9863672 2023-01-25,00:08:26.000,25,11075330,12685,0,1674605305,13128.361160380002,53.01150146999862,53564.00732856 2023-01-25,00:08:30.000,25,11075323,13005,0,1674605309,13128.300533590002,53.01150146999862,53563.97938008 2023-01-25,00:08:34.000,25,11075338,12765,0,1674605313,13128.199488940001,52.983304950001184,53563.90950888 2023-01-25,00:08:38.000,25,11075347,12765,0,1674605317,13128.212961559992,52.90576452000096,53563.930470240004 2023-01-25,00:08:42.000,25,11075320,12605,0,1674605321,13128.172543699991,52.90576452000096,53563.86059904 2023-01-25,00:08:46.000,25,11075324,12605,0,1674605325,13128.266852039997,52.82117496000137,53563.86059904 2023-01-25,00:08:50.000,25,11075319,12605,0,1674605329,13128.307269899997,52.77888017999794,53563.8116892 2023-01-25,00:08:54.000,25,11075326,12885,0,1674605333,13128.428523479997,52.72248714000307,53563.916496 2023-01-25,00:08:58.000,25,11075323,12685,0,1674605337,13128.401578240002,52.694290619998355,53563.8466248 2023-01-25,00:09:02.000,25,11075309,12565,0,1674605341,13128.482413960002,52.701339749997715,53563.916496 2023-01-25,00:09:06.000,25,11075336,12685,0,1674605345,13128.435259789992,52.750683660000504,53563.87457328001 2023-01-25,00:09:10.000,25,11075308,12445,0,1674605349,13128.415050859992,52.87051887000416,53563.86059904 2023-01-25,00:09:14.000,25,11075318,12965,0,1674605353,13128.428523479997,52.919862779999676,53563.86059904 2023-01-25,00:09:18.000,25,11075315,13005,0,1674605357,13128.421787170002,52.90576452000096,53563.81867632 2023-01-25,00:09:22.000,25,11075315,12605,0,1674605361,13128.347687759997,52.90576452000096,53563.79072784 2023-01-25,00:09:26.000,25,11075344,12725,0,1674605365,13128.266852039997,52.90576452000096,53563.741818 2023-01-25,00:09:30.000,25,11075345,12685,0,1674605369,13128.091707979991,52.90576452000096,53563.65098544 2023-01-25,00:09:34.000,25,11075295,12685,0,1674605373,13128.004135949996,52.88461713000288,53563.595088480004 2023-01-25,00:09:38.000,25,11075362,12605,0,1674605377,13127.862673439995,52.89166626000224,53563.4623332 2023-01-25,00:09:42.000,25,11075325,12645,0,1674605381,13127.903091299995,52.792978440003935,53563.63002408 2023-01-25,00:09:46.000,25,11075368,12605,0,1674605385,13127.802046649995,52.750683660000504,53563.51823016001 2023-01-25,00:09:50.000,25,11075304,12685,0,1674605389,13127.77510141,52.70838888000435,53563.497268800005 2023-01-25,00:09:54.000,25,11075290,12725,0,1674605393,13127.593221039999,52.72248714000307,53563.47630744 2023-01-25,00:09:58.000,25,11075361,12565,0,1674605397,13127.512385319998,52.76478191999922,53563.39944912001 2023-01-25,00:10:02.000,25,11075306,12805,0,1674605401,13127.424813289988,52.792978440003935,53563.31560368 2023-01-25,00:10:06.000,25,11075343,12605,0,1674605405,13127.357450189993,52.87756800000352,53563.112977200006 2023-01-25,00:10:10.000,25,11075346,12645,0,1674605409,13127.411340669998,52.94101016999775,53563.08502872001 2023-01-25,00:10:14.000,25,11075389,12445,0,1674605413,13127.505649009989,52.926911909999035,53563.06406736001 2023-01-25,00:10:18.000,25,11075343,12565,0,1674605417,13127.532594249999,52.800027570003294,53563.0081704 2023-01-25,00:10:22.000,25,11075341,12605,0,1674605421,13127.599957349994,52.750683660000504,53563.0081704 2023-01-25,00:10:26.000,25,11075363,12445,0,1674605425,13127.599957349994,52.77888017999794,53562.98720904001 2023-01-25,00:10:30.000,25,11075329,12565,0,1674605429,13127.519121629994,52.800027570003294,53562.945286320006 2023-01-25,00:10:34.000,25,11075318,12645,0,1674605433,13127.532594249999,52.82822409000073,53562.93131208 2023-01-25,00:10:38.000,25,11075348,12885,0,1674605437,13127.525857939989,52.800027570003294,53562.91035072 2023-01-25,00:10:42.000,25,11075326,12765,0,1674605441,13127.404604359988,52.72953627000243,53562.74964696001 2023-01-25,00:10:46.000,25,11075325,12605,0,1674605445,13127.296823399993,52.64494671000284,53562.74964696001 2023-01-25,00:10:50.000,25,11075345,12805,0,1674605449,13127.242932920002,52.60970105999877,53562.70073712001 2023-01-25,00:10:54.000,25,11075312,12605,0,1674605453,13127.263141850002,52.63789758000348,53562.68676288 2023-01-25,00:10:58.000,25,11075340,12645,0,1674605457,13127.249669229997,52.72248714000307,53562.6238788 2023-01-25,00:11:02.000,25,11075342,12605,0,1674605461,13127.357450189993,52.750683660000504,53562.67278864 2023-01-25,00:11:06.000,25,11075346,12885,0,1674605465,13127.323768640003,52.750683660000504,53562.6238788 2023-01-25,00:11:10.000,25,11075293,12605,0,1674605469,13127.317032329993,52.71543801000371,53562.54702048 2023-01-25,00:11:14.000,25,11075308,12765,0,1674605473,13127.195778749992,52.64494671000284,53562.52605912 2023-01-25,00:11:18.000,25,11075332,12725,0,1674605477,13127.236196609992,52.70838888000435,53562.43522656001 2023-01-25,00:11:22.000,25,11075374,12605,0,1674605481,13127.087997789997,52.736585400001786,53562.43522656001 2023-01-25,00:11:26.000,25,11075332,12805,0,1674605485,13127.013898379992,52.82822409000073,53562.31644552001 2023-01-25,00:11:30.000,25,11075343,12685,0,1674605489,13127.007162069996,52.84937147999881,53562.30247128 2023-01-25,00:11:34.000,25,11075367,12885,0,1674605493,13126.953271589991,52.8987153900016,53562.23260008 2023-01-25,00:11:38.000,25,11075340,12405,0,1674605497,13126.973480519991,52.91281365000032,53562.33041976 2023-01-25,00:11:42.000,25,11075307,12725,0,1674605501,13126.946535279996,52.94805930000439,53562.28150992 2023-01-25,00:11:46.000,25,11075356,12565,0,1674605505,13126.919590040001,52.969206690002466,53562.21862584001 2023-01-25,00:11:50.000,25,11075339,12845,0,1674605509,13126.919590040001,52.933961039998394,53562.19766448001 2023-01-25,00:11:54.000,25,11075356,12845,0,1674605513,13126.953271589991,52.87756800000352,53562.16272888 2023-01-25,00:11:58.000,25,11075353,12725,0,1674605517,13126.872435869991,52.933961039998394,53562.1347804 2023-01-25,00:12:02.000,25,11075324,12765,0,1674605521,13126.724237049995,52.983304950001184,53562.05093496001 2023-01-25,00:12:06.000,25,11075389,12885,0,1674605525,13126.59624716,53.06789451000077,53561.98106376001 2023-01-25,00:12:10.000,25,11075364,12765,0,1674605529,13126.57603823,53.08199276999949,53561.91119256001 2023-01-25,00:12:14.000,25,11075375,12765,0,1674605533,13126.582774539995,53.025599730004615,53561.918179680004 2023-01-25,00:12:18.000,25,11075293,12725,0,1674605537,13126.62992870999,53.03969799000333,53561.89023120001 2023-01-25,00:12:22.000,25,11075311,12805,0,1674605541,13126.65687395,53.05379625000205,53561.94612816 2023-01-25,00:12:26.000,25,11075304,12365,0,1674605545,13126.67708288,53.10314016000484,53561.918179680004 2023-01-25,00:12:30.000,25,11075329,12765,0,1674605549,13126.71750074,53.12428755000292,53561.95311528 2023-01-25,00:12:34.000,25,11075272,12605,0,1674605553,13126.79160014999,53.1101892900042,53561.91119256001 2023-01-25,00:12:38.000,25,11075337,12605,0,1674605557,13126.845490629996,53.08199276999949,53561.94612816 2023-01-25,00:12:42.000,25,11075362,12565,0,1674605561,13126.75118228999,53.032648860003974,53561.87625696 2023-01-25,00:12:46.000,25,11075305,12605,0,1674605565,13126.71750074,53.025599730004615,53561.82734712 2023-01-25,00:12:50.000,25,11075365,12685,0,1674605569,13126.77812753,53.01150146999862,53561.75747592 2023-01-25,00:12:54.000,25,11075274,12645,0,1674605573,13126.75118228999,53.01150146999862,53561.72952744 2023-01-25,00:12:58.000,25,11075313,12765,0,1674605577,13126.83201800999,52.983304950001184,53561.83433424 2023-01-25,00:13:02.000,25,11075347,12645,0,1674605581,13126.87917218,52.96215756000311,53561.869269840005 2023-01-25,00:13:06.000,25,11075287,12685,0,1674605585,13126.885908489996,52.933961039998394,53561.86228272001 2023-01-25,00:13:10.000,25,11075348,12605,0,1674605589,13126.85896325,52.919862779999676,53561.83433424 2023-01-25,00:13:14.000,25,11075349,12685,0,1674605593,13126.784863839996,52.88461713000288,53561.82734712 2023-01-25,00:13:18.000,25,11075330,12765,0,1674605597,13126.73097335999,52.96215756000311,53561.76446304001 2023-01-25,00:13:22.000,25,11075364,12485,0,1674605601,13126.69055549999,52.969206690002466,53561.750488800004 2023-01-25,00:13:26.000,25,11075343,12365,0,1674605605,13126.73770967,52.94101016999775,53561.70856608 2023-01-25,00:13:30.000,25,11075305,12765,0,1674605609,13126.81180907999,52.95510843000375,53561.69459184001 2023-01-25,00:13:34.000,25,11075293,12765,0,1674605613,13126.906117419996,52.8987153900016,53561.73651456 2023-01-25,00:13:38.000,25,11075379,12765,0,1674605617,13127.061052550001,52.919862779999676,53561.76446304001 2023-01-25,00:13:42.000,25,11075334,12685,0,1674605621,13127.141888270002,52.969206690002466,53561.83433424 2023-01-25,00:13:46.000,25,11075341,12765,0,1674605625,13127.114943029992,53.07494364000013,53561.84830848 2023-01-25,00:13:50.000,25,11075367,12725,0,1674605629,13126.919590040001,53.08199276999949,53561.66664336 2023-01-25,00:13:54.000,25,11075356,12885,0,1674605633,13126.919590040001,53.1101892900042,53561.69459184001 2023-01-25,00:13:58.000,25,11075314,12605,0,1674605637,13126.892644799991,53.08904189999885,53561.6806176 2023-01-25,00:14:02.000,25,11075337,12565,0,1674605641,13126.933062659991,53.01855059999798,53561.73651456 2023-01-25,00:14:06.000,25,11075291,13005,0,1674605645,13126.85896325,53.025599730004615,53561.652669120005 2023-01-25,00:14:10.000,25,11075313,12605,0,1674605649,13126.926326349996,53.05379625000205,53561.750488800004 2023-01-25,00:14:14.000,25,11075345,12445,0,1674605653,13126.912853729991,53.11723842000356,53561.75747592 2023-01-25,00:14:18.000,25,11075294,12525,0,1674605657,13126.892644799991,53.11723842000356,53561.750488800004 2023-01-25,00:14:22.000,25,11075332,12805,0,1674605661,13126.946535279996,53.07494364000013,53561.750488800004 2023-01-25,00:14:26.000,25,11075332,12765,0,1674605665,13127.101470410002,52.9974032099999,53561.77843728 2023-01-25,00:14:30.000,25,11075295,12485,0,1674605669,13127.155360889992,53.00445233999926,53561.82734712 2023-01-25,00:14:34.000,25,11075333,12645,0,1674605673,13127.323768640003,53.04674712000269,53561.89023120001 2023-01-25,00:14:38.000,25,11075312,12725,0,1674605677,13127.296823399993,53.06789451000077,53561.93215392001 2023-01-25,00:14:42.000,25,11075331,12725,0,1674605681,13127.330504949998,53.04674712000269,53561.90420544 2023-01-25,00:14:46.000,25,11075364,12725,0,1674605685,13127.343977570003,52.983304950001184,53561.869269840005 2023-01-25,00:14:50.000,25,11075262,12605,0,1674605689,13127.370922809998,52.88461713000288,53561.918179680004 2023-01-25,00:14:54.000,25,11075312,12565,0,1674605693,13127.391131739998,52.8987153900016,53561.89721832 2023-01-25,00:14:58.000,25,11075334,12885,0,1674605697,13127.458494839993,52.85642060999817,53561.9251668 2023-01-25,00:15:02.000,25,11075356,12925,0,1674605701,13127.579748419994,52.91281365000032,53561.94612816 2023-01-25,00:15:06.000,25,11075353,12685,0,1674605705,13127.525857939989,52.983304950001184,53562.00901224001 2023-01-25,00:15:10.000,25,11075302,12925,0,1674605709,13127.532594249999,53.025599730004615,53562.00202512 2023-01-25,00:15:14.000,25,11075339,12445,0,1674605713,13127.525857939989,53.032648860003974,53562.00202512 2023-01-25,00:15:18.000,25,11075318,12965,0,1674605717,13127.458494839993,53.03969799000333,53562.05093496001 2023-01-25,00:15:22.000,25,11075312,12565,0,1674605721,13127.310296019998,53.07494364000013,53561.995038 2023-01-25,00:15:26.000,25,11075350,12725,0,1674605725,13127.175569819992,53.10314016000484,53562.01599936 2023-01-25,00:15:30.000,25,11075322,12605,0,1674605729,13127.061052550001,53.096091029998206,53562.00202512 2023-01-25,00:15:34.000,25,11075369,12645,0,1674605733,13127.074525169992,53.06084538000141,53562.0649092 2023-01-25,00:15:38.000,25,11075275,12965,0,1674605737,13126.953271589991,53.10314016000484,53562.02298648 2023-01-25,00:15:42.000,25,11075331,12765,0,1674605741,13126.85896325,53.10314016000484,53562.0649092 2023-01-25,00:15:46.000,25,11075333,12645,0,1674605745,13126.77812753,53.13133668000228,53562.05792208001 2023-01-25,00:15:50.000,25,11075334,12645,0,1674605749,13126.7579186,53.08904189999885,53562.036960720005 2023-01-25,00:15:54.000,25,11075337,12605,0,1674605753,13126.73097335999,53.05379625000205,53562.01599936 2023-01-25,00:15:58.000,25,11075367,12365,0,1674605757,13126.724237049995,52.9974032099999,53562.00901224001 2023-01-25,00:16:02.000,25,11075289,12725,0,1674605761,13126.744445979995,52.919862779999676,53562.00202512 2023-01-25,00:16:06.000,25,11075301,12765,0,1674605765,13126.784863839996,52.84232234999945,53561.96010240001 2023-01-25,00:16:10.000,25,11075303,12685,0,1674605769,13126.83875432,52.800027570003294,53561.96708952 2023-01-25,00:16:14.000,25,11075292,12685,0,1674605773,13126.926326349996,52.77888017999794,53561.988050880005 2023-01-25,00:16:18.000,25,11075318,12645,0,1674605777,13127.061052550001,52.736585400001786,53562.0649092 2023-01-25,00:16:22.000,25,11075305,12685,0,1674605781,13127.215987679992,52.71543801000371,53562.106831920006 2023-01-25,00:16:26.000,25,11075343,12445,0,1674605785,13127.418076979993,52.63789758000348,53562.12779328001 2023-01-25,00:16:30.000,25,11075336,12565,0,1674605789,13127.505649009989,52.567406280002615,53562.155741760005 2023-01-25,00:16:34.000,25,11075350,12645,0,1674605793,13127.633638899999,52.461669329997676,53562.24657432001 2023-01-25,00:16:38.000,25,11075347,12725,0,1674605797,13127.653847829999,52.43347281000024,53562.26753568001 2023-01-25,00:16:42.000,25,11075326,12605,0,1674605801,13127.64711151999,52.41232542000216,53562.22561296001 2023-01-25,00:16:46.000,25,11075348,12765,0,1674605805,13127.69426569,52.518062369999825,53562.28849704 2023-01-25,00:16:50.000,25,11075298,12685,0,1674605809,13127.73468355,52.5533080200039,53562.3094584 2023-01-25,00:16:54.000,25,11075324,12685,0,1674605813,13127.70773830999,52.63084845000412,53562.33041976 2023-01-25,00:16:58.000,25,11075342,12765,0,1674605817,13127.69426569,52.623799320004764,53562.28849704 2023-01-25,00:17:02.000,25,11075345,12565,0,1674605821,13127.70773830999,52.54625889000454,53562.39330384001 2023-01-25,00:17:06.000,25,11075306,12685,0,1674605825,13127.72794723999,52.50396411000111,53562.34439400001 2023-01-25,00:17:10.000,25,11075327,12805,0,1674605829,13127.741419859994,52.47576759000367,53562.33041976 2023-01-25,00:17:14.000,25,11075312,12765,0,1674605833,13127.78857402999,52.48986585000239,53562.323432640005 2023-01-25,00:17:18.000,25,11075351,12765,0,1674605837,13127.802046649995,52.511013240000466,53562.35138112 2023-01-25,00:17:22.000,25,11075342,12765,0,1674605841,13127.78857402999,52.61675018999813,53562.24657432001 2023-01-25,00:17:26.000,25,11075332,12365,0,1674605845,13127.842464509995,52.687241489998996,53562.22561296001 2023-01-25,00:17:30.000,25,11075317,12605,0,1674605849,13127.97045439999,52.785929310004576,53562.21862584001 2023-01-25,00:17:34.000,25,11075344,12645,0,1674605853,13128.03108118999,52.750683660000504,53562.28150992 2023-01-25,00:17:38.000,25,11075328,12645,0,1674605857,13128.071499049991,52.72953627000243,53562.274522800006 2023-01-25,00:17:42.000,25,11075346,12925,0,1674605861,13128.07823536,52.701339749997715,53562.31644552001 2023-01-25,00:17:46.000,25,11075313,12765,0,1674605865,13128.084971669996,52.72248714000307,53562.34439400001 2023-01-25,00:17:50.000,25,11075378,12685,0,1674605869,13128.05129011999,52.750683660000504,53562.40029096 2023-01-25,00:17:54.000,25,11075351,12845,0,1674605873,13128.05129011999,52.792978440003935,53562.35138112 2023-01-25,00:17:58.000,25,11075312,12965,0,1674605877,13128.105180599996,52.82117496000137,53562.35138112 2023-01-25,00:18:02.000,25,11075334,12525,0,1674605881,13128.03108118999,52.87051887000416,53562.323432640005 2023-01-25,00:18:06.000,25,11075322,12765,0,1674605885,13128.024344879996,52.89166626000224,53562.30247128 2023-01-25,00:18:10.000,25,11075324,12765,0,1674605889,13128.09844429,52.926911909999035,53562.33740688 2023-01-25,00:18:14.000,25,11075311,12525,0,1674605893,13128.084971669996,52.919862779999676,53562.31644552001 2023-01-25,00:18:18.000,25,11075330,12645,0,1674605897,13128.152334769991,52.94805930000439,53562.36535536001 2023-01-25,00:18:22.000,25,11075327,12565,0,1674605901,13128.172543699991,53.025599730004615,53562.43522656001 2023-01-25,00:18:26.000,25,11075375,13005,0,1674605905,13128.192752629991,53.08199276999949,53562.41426520001 2023-01-25,00:18:30.000,25,11075369,12725,0,1674605909,13128.172543699991,53.145434940000996,53562.38631672001 2023-01-25,00:18:34.000,25,11075337,12845,0,1674605913,13128.132125839991,53.23707362999994,53562.323432640005 2023-01-25,00:18:38.000,25,11075259,12565,0,1674605917,13128.09844429,53.23002450000058,53562.33041976 2023-01-25,00:18:42.000,25,11075332,12725,0,1674605921,13128.05802643,53.25822101999802,53562.26054856 2023-01-25,00:18:46.000,25,11075294,12805,0,1674605925,13128.071499049991,53.25117188999866,53562.323432640005 2023-01-25,00:18:50.000,25,11075267,12565,0,1674605929,13128.01087225999,53.2441227599993,53562.26753568001 2023-01-25,00:18:54.000,25,11075328,12445,0,1674605933,13128.111916909991,53.25117188999866,53562.33041976 2023-01-25,00:18:58.000,25,11075330,12605,0,1674605937,13128.004135949996,53.2441227599993,53562.33041976 2023-01-25,00:19:02.000,25,11075317,12965,0,1674605941,13128.07823536,53.18068058999779,53562.372342480005 2023-01-25,00:19:06.000,25,11075307,12765,0,1674605945,13128.071499049991,53.194778850003786,53562.41426520001 2023-01-25,00:19:10.000,25,11075363,12565,0,1674605949,13127.97045439999,53.26527015000465,53562.38631672001 2023-01-25,00:19:14.000,25,11075345,12685,0,1674605953,13127.93003653999,53.29346667000209,53562.35836824 2023-01-25,00:19:18.000,25,11075326,12845,0,1674605957,13127.882882369995,53.378056230001675,53562.34439400001 2023-01-25,00:19:22.000,25,11075356,12685,0,1674605961,13127.78857402999,53.434449270003824,53562.26054856 2023-01-25,00:19:26.000,25,11075301,12925,0,1674605965,13127.75489248,53.49789143999806,53562.23260008 2023-01-25,00:19:30.000,25,11075346,12885,0,1674605969,13127.72794723999,53.49789143999806,53562.24657432001 2023-01-25,00:19:34.000,25,11075344,12965,0,1674605973,13127.74815616999,53.4555966600019,53562.24657432001 2023-01-25,00:19:38.000,25,11075323,13005,0,1674605977,13127.701001999994,53.39920361999975,53562.26753568001 2023-01-25,00:19:42.000,25,11075357,12765,0,1674605981,13127.70773830999,53.321663189999526,53562.323432640005 2023-01-25,00:19:46.000,25,11075324,12685,0,1674605985,13127.72794723999,53.28641754000273,53562.274522800006 2023-01-25,00:19:50.000,25,11075339,12805,0,1674605989,13127.640375209994,53.31461406000017,53562.253561440004 2023-01-25,00:19:54.000,25,11075319,12765,0,1674605993,13127.660584139994,53.29346667000209,53562.2395872 2023-01-25,00:19:58.000,25,11075328,12605,0,1674605997,13127.66732044999,53.36395797000296,53562.274522800006 2023-01-25,00:20:02.000,25,11075353,12445,0,1674606001,13127.539330559994,53.46969492000062,53562.11381904 2023-01-25,00:20:06.000,25,11075372,12885,0,1674606005,13127.546066869989,53.47674404999998,53562.12080616 2023-01-25,00:20:10.000,25,11075342,12645,0,1674606009,13127.370922809998,53.48379317999934,53562.05093496001 2023-01-25,00:20:14.000,25,11075347,12605,0,1674606013,13127.418076979993,53.46969492000062,53562.01599936 2023-01-25,00:20:18.000,25,11075333,12765,0,1674606017,13127.370922809998,53.49789143999806,53562.02298648 2023-01-25,00:20:22.000,25,11075346,12485,0,1674606021,13127.303559710002,53.46264579000126,53562.00202512 2023-01-25,00:20:26.000,25,11075333,12525,0,1674606025,13127.242932920002,53.4908423099987,53562.00901224001 2023-01-25,00:20:30.000,25,11075328,12805,0,1674606029,13127.162097200002,53.49789143999806,53561.96708952 2023-01-25,00:20:34.000,25,11075314,12805,0,1674606033,13127.175569819992,53.48379317999934,53561.93215392001 2023-01-25,00:20:38.000,25,11075336,12765,0,1674606037,13127.054316239992,53.47674404999998,53561.90420544 2023-01-25,00:20:42.000,25,11075310,12565,0,1674606041,13126.953271589991,53.49789143999806,53561.77843728 2023-01-25,00:20:46.000,25,11075318,12645,0,1674606045,13126.926326349996,53.4908423099987,53561.750488800004 2023-01-25,00:20:50.000,25,11075345,13005,0,1674606049,13126.83875432,53.44854753000254,53561.701578960005 2023-01-25,00:20:54.000,25,11075332,12565,0,1674606053,13126.885908489996,53.40625274999911,53561.71555320001 2023-01-25,00:20:58.000,25,11075361,12565,0,1674606057,13126.83875432,53.434449270003824,53561.65965624 2023-01-25,00:21:02.000,25,11075337,12845,0,1674606061,13126.939798970001,53.378056230001675,53561.72254032001 2023-01-25,00:21:06.000,25,11075375,12685,0,1674606065,13126.946535279996,53.427400140004465,53561.701578960005 2023-01-25,00:21:10.000,25,11075309,12765,0,1674606069,13126.87917218,53.48379317999934,53561.64568200001 2023-01-25,00:21:14.000,25,11075342,12885,0,1674606073,13126.885908489996,53.49789143999806,53561.56183656 2023-01-25,00:21:18.000,25,11075330,12805,0,1674606077,13126.83875432,53.44854753000254,53561.51292672 2023-01-25,00:21:22.000,25,11075332,12645,0,1674606081,13126.805072769996,53.39920361999975,53561.49196536 2023-01-25,00:21:26.000,25,11075322,12645,0,1674606085,13126.825281699996,53.371007100002316,53561.40811992001 2023-01-25,00:21:30.000,25,11075285,12885,0,1674606089,13126.87917218,53.34985971000424,53561.35921008001 2023-01-25,00:21:34.000,25,11075324,12645,0,1674606093,13127.000425760001,53.371007100002316,53561.4011328 2023-01-25,00:21:38.000,25,11075352,12605,0,1674606097,13126.986953139996,53.392154490000394,53561.4011328 2023-01-25,00:21:42.000,25,11075342,12645,0,1674606101,13127.081261480002,53.39920361999975,53561.436068400006 2023-01-25,00:21:46.000,25,11075331,12605,0,1674606105,13127.114943029992,53.441498400003184,53561.4011328 2023-01-25,00:21:50.000,25,11075353,12645,0,1674606109,13127.047579929997,53.49789143999806,53561.42209416 2023-01-25,00:21:54.000,25,11075370,12645,0,1674606113,13127.108206719997,53.441498400003184,53561.387158560006 2023-01-25,00:21:58.000,25,11075309,12605,0,1674606117,13126.980216830001,53.434449270003824,53561.366197200005 2023-01-25,00:22:02.000,25,11075295,12685,0,1674606121,13126.865699559996,53.4555966600019,53561.30331312 2023-01-25,00:22:06.000,25,11075347,12765,0,1674606125,13126.764654909995,53.47674404999998,53561.21248056001 2023-01-25,00:22:10.000,25,11075333,12725,0,1674606129,13126.744445979995,53.54018622000149,53561.17055784001 2023-01-25,00:22:14.000,25,11075311,12845,0,1674606133,13126.67034656999,53.53313709000213,53561.17754496 2023-01-25,00:22:18.000,25,11075342,12645,0,1674606137,13126.704028119995,53.54018622000149,53561.17754496 2023-01-25,00:22:22.000,25,11075291,12605,0,1674606141,13126.724237049995,53.46264579000126,53561.16357072 2023-01-25,00:22:26.000,25,11075353,12645,0,1674606145,13126.87917218,53.434449270003824,53561.149596480005 2023-01-25,00:22:30.000,25,11075306,12645,0,1674606149,13126.892644799991,53.41330187999847,53561.21248056001 2023-01-25,00:22:34.000,25,11075325,12685,0,1674606153,13126.885908489996,53.441498400003184,53561.24042904001 2023-01-25,00:22:38.000,25,11075342,12685,0,1674606157,13126.933062659991,53.46969492000062,53561.25440328 2023-01-25,00:22:42.000,25,11075370,12925,0,1674606161,13126.87917218,53.4908423099987,53561.0867124 2023-01-25,00:22:46.000,25,11075325,12645,0,1674606165,13126.919590040001,53.54018622000149,53561.079725280004 2023-01-25,00:22:50.000,25,11075338,12765,0,1674606169,13126.966744209996,53.54723535000085,53561.149596480005 2023-01-25,00:22:54.000,25,11075335,12685,0,1674606173,13127.007162069996,53.554284480000206,53561.19151920001 2023-01-25,00:22:58.000,25,11075297,12605,0,1674606177,13127.067788859997,53.54723535000085,53561.21248056001 2023-01-25,00:23:02.000,25,11075369,12725,0,1674606181,13127.155360889992,53.54018622000149,53561.20549344 2023-01-25,00:23:06.000,25,11075359,12525,0,1674606185,13127.202515060002,53.50494057000469,53561.247416160004 2023-01-25,00:23:10.000,25,11075317,12765,0,1674606189,13127.182306130002,53.392154490000394,53561.25440328 2023-01-25,00:23:14.000,25,11075290,13045,0,1674606193,13127.276614469993,53.321663189999526,53561.27536464 2023-01-25,00:23:18.000,25,11075353,12565,0,1674606197,13127.229460299997,53.27231928000401,53561.30331312 2023-01-25,00:23:22.000,25,11075333,12685,0,1674606201,13127.175569819992,53.28641754000273,53561.24042904001 2023-01-25,00:23:26.000,25,11075328,12725,0,1674606205,13127.121679340002,53.27936841000337,53561.23344192 2023-01-25,00:23:30.000,25,11075298,12965,0,1674606209,13127.094734099992,53.29346667000209,53561.268377520006 2023-01-25,00:23:34.000,25,11075308,12645,0,1674606213,13126.980216830001,53.30051580000145,53561.11466088 2023-01-25,00:23:38.000,25,11075331,12485,0,1674606217,13127.087997789997,53.23707362999994,53561.20549344 2023-01-25,00:23:42.000,25,11075287,12765,0,1674606221,13127.162097200002,53.17363145999843,53561.25440328 2023-01-25,00:23:46.000,25,11075305,12685,0,1674606225,13127.263141850002,53.17363145999843,53561.219467680006 2023-01-25,00:23:50.000,25,11075364,12805,0,1674606229,13127.350713879998,53.208877110002504,53561.20549344 2023-01-25,00:23:54.000,25,11075346,12525,0,1674606233,13127.364186499988,53.29346667000209,53561.26139040001 2023-01-25,00:23:58.000,25,11075294,12845,0,1674606237,13127.418076979993,53.371007100002316,53561.21248056001 2023-01-25,00:24:02.000,25,11075365,12525,0,1674606241,13127.370922809998,53.42035100999783,53561.149596480005 2023-01-25,00:24:06.000,25,11075383,12645,0,1674606245,13127.404604359988,53.42035100999783,53561.1565836 2023-01-25,00:24:10.000,25,11075318,12805,0,1674606249,13127.438285909993,53.371007100002316,53561.17055784001 2023-01-25,00:24:14.000,25,11075314,12605,0,1674606253,13127.519121629994,53.30051580000145,53561.219467680006 2023-01-25,00:24:18.000,25,11075331,12765,0,1674606257,13127.525857939989,53.21592624000186,53561.24042904001 2023-01-25,00:24:22.000,25,11075348,12925,0,1674606261,13127.586484729989,53.16658232999907,53561.32427448 2023-01-25,00:24:26.000,25,11075319,12605,0,1674606265,13127.539330559994,53.11723842000356,53561.31030024001 2023-01-25,00:24:30.000,25,11075303,12285,0,1674606269,13127.566275799989,53.12428755000292,53561.30331312 2023-01-25,00:24:34.000,25,11075352,12685,0,1674606273,13127.559539489994,53.06789451000077,53561.32427448 2023-01-25,00:24:38.000,25,11075297,12445,0,1674606277,13127.640375209994,53.032648860003974,53561.317287360005 2023-01-25,00:24:42.000,25,11075319,12725,0,1674606281,13127.741419859994,52.976255820001825,53561.23344192 2023-01-25,00:24:46.000,25,11075271,12565,0,1674606285,13127.85593713,52.926911909999035,53561.28933888001 2023-01-25,00:24:50.000,25,11075361,12405,0,1674606289,13127.8357282,52.94805930000439,53561.27536464 2023-01-25,00:24:54.000,25,11075351,12445,0,1674606293,13127.903091299995,52.969206690002466,53561.28235176 2023-01-25,00:24:58.000,25,11075379,12805,0,1674606297,13127.95024546999,53.01855059999798,53561.268377520006 2023-01-25,00:25:02.000,25,11075332,12805,0,1674606301,13128.145598459996,53.03969799000333,53561.34523584 2023-01-25,00:25:06.000,25,11075305,12605,0,1674606305,13128.172543699991,53.05379625000205,53561.436068400006 2023-01-25,00:25:10.000,25,11075346,12285,0,1674606309,13128.212961559992,53.11723842000356,53561.4011328 2023-01-25,00:25:14.000,25,11075341,12605,0,1674606313,13128.266852039997,53.1101892900042,53561.42209416 2023-01-25,00:25:18.000,25,11075301,12805,0,1674606317,13128.293797279992,53.13133668000228,53561.484978240005 2023-01-25,00:25:22.000,25,11075364,12685,0,1674606321,13128.219697870001,53.145434940000996,53561.45004264 2023-01-25,00:25:26.000,25,11075332,12525,0,1674606325,13128.206225249996,53.13838581000164,53561.46401688 2023-01-25,00:25:30.000,25,11075277,12805,0,1674606329,13128.253379419992,53.159533199999714,53561.436068400006 2023-01-25,00:25:34.000,25,11075319,12685,0,1674606333,13128.239906800001,53.07494364000013,53561.45004264 2023-01-25,00:25:38.000,25,11075347,12685,0,1674606337,13128.388105619997,53.00445233999926,53561.51292672 2023-01-25,00:25:42.000,25,11075305,12725,0,1674606341,13128.435259789992,52.976255820001825,53561.55484944001 2023-01-25,00:25:46.000,25,11075334,12565,0,1674606345,13128.522831820002,52.94805930000439,53561.62472064001 2023-01-25,00:25:50.000,25,11075345,12765,0,1674606349,13128.617140159993,52.969206690002466,53561.61773352 2023-01-25,00:25:54.000,25,11075341,12525,0,1674606353,13128.610403849998,53.03969799000333,53561.59677216001 2023-01-25,00:25:58.000,25,11075339,12765,0,1674606357,13128.765338979989,53.06789451000077,53561.64568200001 2023-01-25,00:26:02.000,25,11075345,12765,0,1674606361,13128.718184809994,53.12428755000292,53561.6806176 2023-01-25,00:26:06.000,25,11075315,12605,0,1674606365,13128.758602669994,53.159533199999714,53561.67363048001 2023-01-25,00:26:10.000,25,11075348,12565,0,1674606369,13128.799020529994,53.194778850003786,53561.63869488 2023-01-25,00:26:14.000,25,11075373,12725,0,1674606373,13128.9135378,53.2441227599993,53561.67363048001 2023-01-25,00:26:18.000,25,11075358,12805,0,1674606377,13128.97416459,53.25822101999802,53561.7854244 2023-01-25,00:26:22.000,25,11075363,12645,0,1674606381,13129.021318759995,53.23002450000058,53561.91119256001 2023-01-25,00:26:26.000,25,11075356,12605,0,1674606385,13129.041527689995,53.25117188999866,53561.918179680004 2023-01-25,00:26:30.000,25,11075325,12725,0,1674606389,13129.02805506999,53.194778850003786,53561.89721832 2023-01-25,00:26:34.000,25,11075320,12645,0,1674606393,13129.08868185999,53.21592624000186,53561.91119256001 2023-01-25,00:26:38.000,25,11075325,12885,0,1674606397,13129.18972650999,53.1101892900042,53562.00901224001 2023-01-25,00:26:42.000,25,11075338,12885,0,1674606401,13129.182990199995,53.1101892900042,53561.93215392001 2023-01-25,00:26:46.000,25,11075328,12605,0,1674606405,13129.23014436999,53.032648860003974,53562.00901224001 2023-01-25,00:26:50.000,25,11075325,12965,0,1674606409,13129.331189019991,52.983304950001184,53562.05792208001 2023-01-25,00:26:54.000,25,11075301,12685,0,1674606413,13129.459178910001,52.95510843000375,53562.21163872 2023-01-25,00:26:58.000,25,11075335,12605,0,1674606417,13129.418761050001,52.969206690002466,53562.1347804 2023-01-25,00:27:02.000,25,11075312,12605,0,1674606421,13129.614114039992,52.926911909999035,53562.28150992 2023-01-25,00:27:06.000,25,11075295,12485,0,1674606425,13129.647795589997,53.00445233999926,53562.253561440004 2023-01-25,00:27:10.000,25,11075294,12605,0,1674606429,13129.620850350002,53.01150146999862,53562.26054856 2023-01-25,00:27:14.000,25,11075296,12765,0,1674606433,13129.661268210002,53.05379625000205,53562.26753568001 2023-01-25,00:27:18.000,25,11075337,12805,0,1674606437,13129.728631309998,53.12428755000292,53562.31644552001 2023-01-25,00:27:22.000,25,11075343,12685,0,1674606441,13129.708422379998,53.152484070000355,53562.253561440004 2023-01-25,00:27:26.000,25,11075318,12765,0,1674606445,13129.694949759993,53.18772972000443,53562.19766448001 2023-01-25,00:27:30.000,25,11075354,12765,0,1674606449,13129.789258099998,53.23707362999994,53562.22561296001 2023-01-25,00:27:34.000,25,11075276,12685,0,1674606453,13129.883566439988,53.23707362999994,53562.29548416001 2023-01-25,00:27:38.000,25,11075336,12645,0,1674606457,13129.937456919994,53.31461406000017,53562.3793296 2023-01-25,00:27:42.000,25,11075322,12405,0,1674606461,13129.977874779994,53.321663189999526,53562.42823944 2023-01-25,00:27:46.000,25,11075307,12445,0,1674606465,13129.876830129993,53.371007100002316,53562.39330384001 2023-01-25,00:27:50.000,25,11075313,12685,0,1674606469,13129.849884889998,53.328712319998886,53562.4492008 2023-01-25,00:27:54.000,25,11075322,12845,0,1674606473,13129.762312860003,53.34281058000488,53562.45618792 2023-01-25,00:27:58.000,25,11075326,12725,0,1674606477,13129.728631309998,53.31461406000017,53562.53304624001 2023-01-25,00:28:02.000,25,11075332,12605,0,1674606481,13129.580432490002,53.34281058000488,53562.3094584 2023-01-25,00:28:06.000,25,11075336,12845,0,1674606485,13129.614114039992,53.31461406000017,53562.40029096 2023-01-25,00:28:10.000,25,11075314,12845,0,1674606489,13129.641059280002,53.31461406000017,53562.36535536001 2023-01-25,00:28:14.000,25,11075340,12725,0,1674606493,13129.715158689993,53.34281058000488,53562.3793296 2023-01-25,00:28:18.000,25,11075300,12525,0,1674606497,13129.701686070002,53.321663189999526,53562.35138112 2023-01-25,00:28:22.000,25,11075338,12605,0,1674606501,13129.809467029998,53.29346667000209,53562.4492008 2023-01-25,00:28:26.000,25,11075340,12885,0,1674606505,13129.789258099998,53.27231928000401,53562.442213680006 2023-01-25,00:28:30.000,25,11075337,12645,0,1674606509,13129.897039059993,53.26527015000465,53562.47714928 2023-01-25,00:28:34.000,25,11075356,13005,0,1674606513,13129.917247989993,53.28641754000273,53562.491123520005 2023-01-25,00:28:38.000,25,11075336,12765,0,1674606517,13129.917247989993,53.28641754000273,53562.57496896 2023-01-25,00:28:42.000,25,11075308,12805,0,1674606521,13129.991347399999,53.30756493000081,53562.53304624001 2023-01-25,00:28:46.000,25,11075291,12605,0,1674606525,13129.950929539998,53.392154490000394,53562.48413640001 2023-01-25,00:28:50.000,25,11075348,12565,0,1674606529,13130.038501569994,53.39920361999975,53562.540033360005 2023-01-25,00:28:54.000,25,11075343,12645,0,1674606533,13129.984611089989,53.427400140004465,53562.50509776 2023-01-25,00:28:58.000,25,11075350,12325,0,1674606537,13130.004820019989,53.34985971000424,53562.54702048 2023-01-25,00:29:02.000,25,11075332,12445,0,1674606541,13129.998083709994,53.321663189999526,53562.6238788 2023-01-25,00:29:06.000,25,11075320,12565,0,1674606545,13129.957665849994,53.321663189999526,53562.58195608001 2023-01-25,00:29:10.000,25,11075325,12525,0,1674606549,13129.903775369989,53.34985971000424,53562.56798184 2023-01-25,00:29:14.000,25,11075275,12645,0,1674606553,13129.836412269993,53.335761449998245,53562.58195608001 2023-01-25,00:29:18.000,25,11075274,12885,0,1674606557,13129.795994409993,53.371007100002316,53562.54702048 2023-01-25,00:29:22.000,25,11075328,12725,0,1674606561,13129.762312860003,53.335761449998245,53562.540033360005 2023-01-25,00:29:26.000,25,11075350,12845,0,1674606565,13129.775785479993,53.335761449998245,53562.43522656001 2023-01-25,00:29:30.000,25,11075292,12645,0,1674606569,13129.795994409993,53.335761449998245,53562.52605912 2023-01-25,00:29:34.000,25,11075334,12565,0,1674606573,13129.728631309998,53.385105360001035,53562.4492008 2023-01-25,00:29:38.000,25,11075325,12485,0,1674606577,13129.829675959998,53.434449270003824,53562.52605912 2023-01-25,00:29:42.000,25,11075346,12765,0,1674606581,13129.735367619993,53.427400140004465,53562.52605912 2023-01-25,00:29:46.000,25,11075343,12725,0,1674606585,13129.641059280002,53.434449270003824,53562.53304624001 2023-01-25,00:29:50.000,25,11075291,12805,0,1674606589,13129.533278319992,53.434449270003824,53562.47714928 2023-01-25,00:29:54.000,25,11075299,12685,0,1674606593,13129.472651529992,53.392154490000394,53562.50509776 2023-01-25,00:29:58.000,25,11075325,12805,0,1674606597,13129.486124149997,53.335761449998245,53562.47016216 2023-01-25,00:30:02.000,25,11075294,12565,0,1674606601,13129.432233669992,53.27231928000401,53562.39330384001 2023-01-25,00:30:06.000,25,11075322,12485,0,1674606605,13129.492860459992,53.321663189999526,53562.36535536001 2023-01-25,00:30:10.000,25,11075377,12725,0,1674606609,13129.540014630002,53.3569088400036,53562.372342480005 2023-01-25,00:30:14.000,25,11075333,12725,0,1674606613,13129.607377729997,53.392154490000394,53562.35138112 2023-01-25,00:30:18.000,25,11075311,12805,0,1674606617,13129.654531899992,53.427400140004465,53562.3793296 2023-01-25,00:30:22.000,25,11075313,12645,0,1674606621,13129.742103930002,53.39920361999975,53562.42823944 2023-01-25,00:30:26.000,25,11075336,12885,0,1674606625,13129.816203339993,53.30051580000145,53562.4492008 2023-01-25,00:30:30.000,25,11075272,12565,0,1674606629,13129.721895000002,53.194778850003786,53562.35138112 2023-01-25,00:30:34.000,25,11075292,12485,0,1674606633,13129.715158689993,53.145434940000996,53562.4492008 2023-01-25,00:30:38.000,25,11075345,12525,0,1674606637,13129.668004519997,53.13838581000164,53562.442213680006 2023-01-25,00:30:42.000,25,11075328,12805,0,1674606641,13129.573696179992,53.159533199999714,53562.3793296 2023-01-25,00:30:46.000,25,11075328,12645,0,1674606645,13129.546750939997,53.27936841000337,53562.28150992 2023-01-25,00:30:50.000,25,11075281,12525,0,1674606649,13129.492860459992,53.27231928000401,53562.33041976 2023-01-25,00:30:54.000,25,11075314,12725,0,1674606653,13129.506333079997,53.29346667000209,53562.274522800006 2023-01-25,00:30:58.000,25,11075334,12445,0,1674606657,13129.580432490002,53.30051580000145,53562.28150992 2023-01-25,00:31:02.000,25,11075336,12685,0,1674606661,13129.607377729997,53.25117188999866,53562.23260008 2023-01-25,00:31:06.000,25,11075377,12725,0,1674606665,13129.620850350002,53.208877110002504,53562.28150992 2023-01-25,00:31:10.000,25,11075346,12805,0,1674606669,13129.580432490002,53.13133668000228,53562.28150992 2023-01-25,00:31:14.000,25,11075300,12765,0,1674606673,13129.519805700002,53.16658232999907,53562.26054856 2023-01-25,00:31:18.000,25,11075343,12605,0,1674606677,13129.513069389992,53.145434940000996,53562.2395872 2023-01-25,00:31:22.000,25,11075348,12605,0,1674606681,13129.499596770002,53.17363145999843,53562.1347804 2023-01-25,00:31:26.000,25,11075340,12485,0,1674606685,13129.593905109992,53.17363145999843,53562.21163872 2023-01-25,00:31:30.000,25,11075302,12525,0,1674606689,13129.620850350002,53.201827980003145,53562.14875464001 2023-01-25,00:31:34.000,25,11075346,12885,0,1674606693,13129.627586659997,53.13133668000228,53562.085870560004 2023-01-25,00:31:38.000,25,11075393,12645,0,1674606697,13129.661268210002,53.13133668000228,53562.07888344001 2023-01-25,00:31:42.000,25,11075331,12725,0,1674606701,13129.708422379998,53.06084538000141,53562.19067736 2023-01-25,00:31:46.000,25,11075341,12685,0,1674606705,13129.769049169998,53.032648860003974,53562.204651600005 2023-01-25,00:31:50.000,25,11075338,12965,0,1674606709,13129.728631309998,52.99035408000054,53562.17670312001 2023-01-25,00:31:54.000,25,11075357,12925,0,1674606713,13129.762312860003,53.025599730004615,53562.19766448001 2023-01-25,00:31:58.000,25,11075333,12645,0,1674606717,13129.735367619993,53.08199276999949,53562.19766448001 2023-01-25,00:32:02.000,25,11075329,12765,0,1674606721,13129.769049169998,53.04674712000269,53562.07888344001 2023-01-25,00:32:06.000,25,11075272,12685,0,1674606725,13129.701686070002,53.032648860003974,53562.0649092 2023-01-25,00:32:10.000,25,11075324,12645,0,1674606729,13129.668004519997,52.94101016999775,53561.988050880005 2023-01-25,00:32:14.000,25,11075342,12565,0,1674606733,13129.769049169998,52.88461713000288,53562.02997360001 2023-01-25,00:32:18.000,25,11075356,12605,0,1674606737,13129.755576549993,52.85642060999817,53561.97407664 2023-01-25,00:32:22.000,25,11075306,12565,0,1674606741,13129.829675959998,52.84937147999881,53562.036960720005 2023-01-25,00:32:26.000,25,11075332,12805,0,1674606745,13129.822939649988,52.8987153900016,53562.00202512 2023-01-25,00:32:30.000,25,11075340,12605,0,1674606749,13129.870093819998,52.8987153900016,53562.036960720005 2023-01-25,00:32:34.000,25,11075295,12525,0,1674606753,13129.890302749998,52.9974032099999,53562.01599936 2023-01-25,00:32:38.000,25,11075391,12965,0,1674606757,13129.950929539998,52.969206690002466,53561.97407664 2023-01-25,00:32:42.000,25,11075328,12605,0,1674606761,13129.890302749998,53.00445233999926,53561.89721832 2023-01-25,00:32:46.000,25,11075308,12645,0,1674606765,13129.944193229989,53.06789451000077,53561.939141040006 2023-01-25,00:32:50.000,25,11075300,12725,0,1674606769,13129.944193229989,53.06789451000077,53561.91119256001 2023-01-25,00:32:54.000,25,11075303,12325,0,1674606773,13129.971138469999,53.152484070000355,53562.01599936 2023-01-25,00:32:58.000,25,11075308,12805,0,1674606777,13129.944193229989,53.11723842000356,53561.96708952 2023-01-25,00:33:02.000,25,11075323,13045,0,1674606781,13130.031765259999,53.05379625000205,53562.036960720005 2023-01-25,00:33:06.000,25,11075318,12605,0,1674606785,13130.11260098,53.032648860003974,53562.036960720005 2023-01-25,00:33:10.000,25,11075291,12685,0,1674606789,13130.078919429994,53.00445233999926,53562.0649092 2023-01-25,00:33:14.000,25,11075354,12925,0,1674606793,13130.139546219994,52.99035408000054,53562.0649092 2023-01-25,00:33:18.000,25,11075299,12645,0,1674606797,13130.092392049999,52.976255820001825,53562.07189632 2023-01-25,00:33:22.000,25,11075356,12645,0,1674606801,13130.092392049999,53.025599730004615,53562.09285768 2023-01-25,00:33:26.000,25,11075303,12805,0,1674606805,13130.004820019989,53.025599730004615,53561.96010240001 2023-01-25,00:33:30.000,25,11075351,12605,0,1674606809,13130.018292639994,53.08199276999949,53562.04394784 2023-01-25,00:33:34.000,25,11075328,12645,0,1674606813,13129.984611089989,53.04674712000269,53561.98106376001 2023-01-25,00:33:38.000,25,11075335,12565,0,1674606817,13130.031765259999,53.01855059999798,53562.036960720005 2023-01-25,00:33:42.000,25,11075330,12525,0,1674606821,13130.078919429994,53.025599730004615,53562.036960720005 2023-01-25,00:33:46.000,25,11075277,12765,0,1674606825,13130.092392049999,53.06789451000077,53562.00901224001 2023-01-25,00:33:50.000,25,11075349,12645,0,1674606829,13130.099128359994,53.13838581000164,53561.96010240001 2023-01-25,00:33:54.000,25,11075269,12605,0,1674606833,13130.119337289994,53.22297537000122,53562.04394784 2023-01-25,00:33:58.000,25,11075334,12925,0,1674606837,13130.200173009995,53.28641754000273,53562.02298648 2023-01-25,00:34:02.000,25,11075326,12725,0,1674606841,13130.200173009995,53.36395797000296,53561.988050880005 2023-01-25,00:34:06.000,25,11075299,12645,0,1674606845,13130.20690931999,53.3569088400036,53562.02298648 2023-01-25,00:34:10.000,25,11075362,12765,0,1674606849,13130.14628252999,53.34985971000424,53562.02298648 2023-01-25,00:34:14.000,25,11075305,12805,0,1674606853,13130.092392049999,53.328712319998886,53562.07888344001 2023-01-25,00:34:18.000,25,11075290,12565,0,1674606857,13130.018292639994,53.321663189999526,53562.14176752 2023-01-25,00:34:22.000,25,11075353,12605,0,1674606861,13130.025028949989,53.31461406000017,53562.19067736 2023-01-25,00:34:26.000,25,11075313,12685,0,1674606865,13129.917247989993,53.31461406000017,53562.14176752 2023-01-25,00:34:30.000,25,11075302,12845,0,1674606869,13129.903775369989,53.30051580000145,53562.14875464001 2023-01-25,00:34:34.000,25,11075359,12565,0,1674606873,13129.843148579988,53.29346667000209,53562.11381904 2023-01-25,00:34:38.000,25,11075337,12645,0,1674606877,13129.728631309998,53.335761449998245,53562.07888344001 2023-01-25,00:34:42.000,25,11075323,12765,0,1674606881,13129.721895000002,53.34985971000424,53562.09285768 2023-01-25,00:34:46.000,25,11075359,12525,0,1674606885,13129.674740829993,53.39920361999975,53561.97407664 2023-01-25,00:34:50.000,25,11075301,12685,0,1674606889,13129.661268210002,53.46264579000126,53562.00901224001 2023-01-25,00:34:54.000,25,11075310,12525,0,1674606893,13129.735367619993,53.441498400003184,53562.00901224001 2023-01-25,00:34:58.000,25,11075326,12605,0,1674606897,13129.681477140002,53.427400140004465,53561.988050880005 2023-01-25,00:35:02.000,25,11075283,12885,0,1674606901,13129.742103930002,53.39920361999975,53562.09984480001 2023-01-25,00:35:06.000,25,11075330,12605,0,1674606905,13129.769049169998,53.42035100999783,53562.169716 2023-01-25,00:35:10.000,25,11075295,12645,0,1674606909,13129.755576549993,53.41330187999847,53562.12779328001 2023-01-25,00:35:14.000,25,11075333,12845,0,1674606913,13129.802730719988,53.41330187999847,53562.18369024 2023-01-25,00:35:18.000,25,11075339,12725,0,1674606917,13129.829675959998,53.42035100999783,53562.16272888 2023-01-25,00:35:22.000,25,11075338,12765,0,1674606921,13129.748840239998,53.39920361999975,53562.12779328001 2023-01-25,00:35:26.000,25,11075353,12605,0,1674606925,13129.735367619993,53.371007100002316,53562.09984480001 2023-01-25,00:35:30.000,25,11075299,12805,0,1674606929,13129.694949759993,53.392154490000394,53562.07189632 2023-01-25,00:35:34.000,25,11075360,12805,0,1674606933,13129.708422379998,53.335761449998245,53562.05093496001 2023-01-25,00:35:38.000,25,11075361,12685,0,1674606937,13129.694949759993,53.31461406000017,53562.036960720005 2023-01-25,00:35:42.000,25,11075311,12685,0,1674606941,13129.822939649988,53.22297537000122,53562.1347804 2023-01-25,00:35:46.000,25,11075355,12605,0,1674606945,13129.856621199993,53.194778850003786,53562.14875464001 2023-01-25,00:35:50.000,25,11075332,12685,0,1674606949,13129.903775369989,53.2441227599993,53562.17670312001 2023-01-25,00:35:54.000,25,11075334,12725,0,1674606953,13129.957665849994,53.27231928000401,53562.19067736 2023-01-25,00:35:58.000,25,11075338,12605,0,1674606957,13129.957665849994,53.385105360001035,53562.16272888 2023-01-25,00:36:02.000,25,11075353,12605,0,1674606961,13129.849884889998,53.48379317999934,53562.11381904 2023-01-25,00:36:06.000,25,11075325,12805,0,1674606965,13129.849884889998,53.54723535000085,53562.106831920006 2023-01-25,00:36:10.000,25,11075299,12845,0,1674606969,13129.836412269993,53.53313709000213,53562.14875464001 2023-01-25,00:36:14.000,25,11075302,12525,0,1674606973,13129.789258099998,53.54723535000085,53562.0649092 2023-01-25,00:36:18.000,25,11075334,12565,0,1674606977,13129.701686070002,53.54018622000149,53562.02298648 2023-01-25,00:36:22.000,25,11075319,12685,0,1674606981,13129.701686070002,53.51198970000405,53562.09984480001 2023-01-25,00:36:26.000,25,11075309,12645,0,1674606985,13129.661268210002,53.4908423099987,53562.16272888 2023-01-25,00:36:30.000,25,11075324,12565,0,1674606989,13129.688213449997,53.51903883000341,53562.09285768 2023-01-25,00:36:34.000,25,11075348,12565,0,1674606993,13129.735367619993,53.554284480000206,53562.155741760005 2023-01-25,00:36:38.000,25,11075345,12485,0,1674606997,13129.748840239998,53.58953013000428,53562.169716 2023-01-25,00:36:42.000,25,11075325,12725,0,1674607001,13129.715158689993,53.617726650001714,53562.05093496001 2023-01-25,00:36:46.000,25,11075334,12725,0,1674607005,13129.674740829993,53.603628390002996,53562.01599936 2023-01-25,00:36:50.000,25,11075386,12805,0,1674607009,13129.647795589997,53.54018622000149,53562.04394784 2023-01-25,00:36:54.000,25,11075314,12525,0,1674607013,13129.668004519997,53.53313709000213,53562.09984480001 2023-01-25,00:36:58.000,25,11075326,12765,0,1674607017,13129.580432490002,53.49789143999806,53562.036960720005 2023-01-25,00:37:02.000,25,11075352,12765,0,1674607021,13129.627586659997,53.48379317999934,53562.14875464001 2023-01-25,00:37:06.000,25,11075313,12765,0,1674607025,13129.634322969992,53.51198970000405,53562.09984480001 2023-01-25,00:37:10.000,25,11075373,12605,0,1674607029,13129.580432490002,53.48379317999934,53562.085870560004 2023-01-25,00:37:14.000,25,11075363,13045,0,1674607033,13129.607377729997,53.4908423099987,53562.05792208001 2023-01-25,00:37:18.000,25,11075289,12725,0,1674607037,13129.587168799997,53.46969492000062,53561.97407664 2023-01-25,00:37:22.000,25,11075379,12885,0,1674607041,13129.499596770002,53.42035100999783,53561.96708952 2023-01-25,00:37:26.000,25,11075337,12765,0,1674607045,13129.438969980001,53.42035100999783,53562.036960720005 2023-01-25,00:37:30.000,25,11075389,12805,0,1674607049,13129.405288429996,53.42035100999783,53561.939141040006 2023-01-25,00:37:34.000,25,11075325,12645,0,1674607053,13129.412024739991,53.4908423099987,53561.94612816 2023-01-25,00:37:38.000,25,11075331,12685,0,1674607057,13129.438969980001,53.52608796000277,53561.90420544 2023-01-25,00:37:42.000,25,11075321,12605,0,1674607061,13129.526542009997,53.58248099999764,53561.98106376001 2023-01-25,00:37:46.000,25,11075373,12525,0,1674607065,13129.519805700002,53.58953013000428,53561.87625696 2023-01-25,00:37:50.000,25,11075329,12445,0,1674607069,13129.566959869997,53.54723535000085,53561.9251668 2023-01-25,00:37:54.000,25,11075326,12485,0,1674607073,13129.506333079997,53.51198970000405,53561.84830848 2023-01-25,00:37:58.000,25,11075325,12485,0,1674607077,13129.459178910001,53.54018622000149,53561.96708952 2023-01-25,00:38:02.000,25,11075329,12565,0,1674607081,13129.29750747,53.561333609999565,53561.83433424 2023-01-25,00:38:06.000,25,11075370,12405,0,1674607085,13129.1156271,53.58953013000428,53561.86228272001 2023-01-25,00:38:10.000,25,11075359,12685,0,1674607089,13129.00784613999,53.58248099999764,53561.70856608 2023-01-25,00:38:14.000,25,11075357,12685,0,1674607093,13128.98763720999,53.54018622000149,53561.72254032001 2023-01-25,00:38:18.000,25,11075360,12645,0,1674607097,13129.001109829995,53.46264579000126,53561.72254032001 2023-01-25,00:38:22.000,25,11075309,12685,0,1674607101,13129.07520924,53.385105360001035,53561.72952744 2023-01-25,00:38:26.000,25,11075390,12645,0,1674607105,13129.07520924,53.385105360001035,53561.75747592 2023-01-25,00:38:30.000,25,11075343,12805,0,1674607109,13129.061736619995,53.392154490000394,53561.7854244 2023-01-25,00:38:34.000,25,11075325,12605,0,1674607113,13129.09541817,53.3569088400036,53561.750488800004 2023-01-25,00:38:38.000,25,11075340,12485,0,1674607117,13129.02805506999,53.36395797000296,53561.71555320001 2023-01-25,00:38:42.000,25,11075337,12965,0,1674607121,13128.980900899995,53.371007100002316,53561.603759280006 2023-01-25,00:38:46.000,25,11075325,12765,0,1674607125,13129.02805506999,53.30051580000145,53561.64568200001 2023-01-25,00:38:50.000,25,11075325,12685,0,1674607129,13128.98763720999,53.25822101999802,53561.56183656 2023-01-25,00:38:54.000,25,11075334,12605,0,1674607133,13129.10889078999,53.21592624000186,53561.63170776 2023-01-25,00:38:58.000,25,11075338,12605,0,1674607137,13129.14930864999,53.16658232999907,53561.57581080001 2023-01-25,00:39:02.000,25,11075334,12605,0,1674607141,13129.18972650999,53.18772972000443,53561.66664336 2023-01-25,00:39:06.000,25,11075352,12725,0,1674607145,13129.23014436999,53.13133668000228,53561.652669120005 2023-01-25,00:39:10.000,25,11075341,12645,0,1674607149,13129.290771159991,53.10314016000484,53561.603759280006 2023-01-25,00:39:14.000,25,11075323,12685,0,1674607153,13129.324452709996,53.025599730004615,53561.65965624 2023-01-25,00:39:18.000,25,11075361,12765,0,1674607157,13129.364870569996,52.926911909999035,53561.701578960005 2023-01-25,00:39:22.000,25,11075384,12565,0,1674607161,13129.33792533,52.919862779999676,53561.56183656 2023-01-25,00:39:26.000,25,11075351,12605,0,1674607165,13129.351397949991,52.926911909999035,53561.54786232001 2023-01-25,00:39:30.000,25,11075332,12765,0,1674607169,13129.324452709996,52.96215756000311,53561.533888080005 2023-01-25,00:39:34.000,25,11075331,12485,0,1674607173,13129.3177164,53.10314016000484,53561.55484944001 2023-01-25,00:39:38.000,25,11075301,12685,0,1674607177,13129.351397949991,53.13838581000164,53561.50593960001 2023-01-25,00:39:42.000,25,11075332,12685,0,1674607181,13129.358134260001,53.13133668000228,53561.58978504 2023-01-25,00:39:46.000,25,11075321,12885,0,1674607185,13129.331189019991,53.11723842000356,53561.59677216001 2023-01-25,00:39:50.000,25,11075348,12725,0,1674607189,13129.378343190001,53.10314016000484,53561.55484944001 2023-01-25,00:39:54.000,25,11075327,12805,0,1674607193,13129.398552120001,53.05379625000205,53561.51991384 2023-01-25,00:39:58.000,25,11075304,12565,0,1674607197,13129.418761050001,53.11723842000356,53561.50593960001 2023-01-25,00:40:02.000,25,11075320,12685,0,1674607201,13129.438969980001,53.13838581000164,53561.47799112001 2023-01-25,00:40:06.000,25,11075350,12645,0,1674607205,13129.358134260001,53.17363145999843,53561.42209416 2023-01-25,00:40:10.000,25,11075282,12845,0,1674607209,13129.398552120001,53.201827980003145,53561.366197200005 2023-01-25,00:40:14.000,25,11075322,12805,0,1674607213,13129.351397949991,53.23002450000058,53561.38017144001 2023-01-25,00:40:18.000,25,11075352,12845,0,1674607217,13129.452442599992,53.23707362999994,53561.4011328 2023-01-25,00:40:22.000,25,11075353,12565,0,1674607221,13129.405288429996,53.23707362999994,53561.484978240005 2023-01-25,00:40:26.000,25,11075337,12685,0,1674607225,13129.371606879991,53.25117188999866,53561.45004264 2023-01-25,00:40:30.000,25,11075321,12645,0,1674607229,13129.385079499996,53.16658232999907,53561.436068400006 2023-01-25,00:40:34.000,25,11075328,12805,0,1674607233,13129.418761050001,53.05379625000205,53561.38017144001 2023-01-25,00:40:38.000,25,11075331,12725,0,1674607237,13129.499596770002,52.95510843000375,53561.471004 2023-01-25,00:40:42.000,25,11075369,12685,0,1674607241,13129.533278319992,52.9974032099999,53561.42908128001 2023-01-25,00:40:46.000,25,11075331,12445,0,1674607245,13129.553487249992,53.025599730004615,53561.44305552 2023-01-25,00:40:50.000,25,11075295,12645,0,1674607249,13129.566959869997,53.11723842000356,53561.44305552 2023-01-25,00:40:54.000,25,11075380,12485,0,1674607253,13129.580432490002,53.159533199999714,53561.47799112001 2023-01-25,00:40:58.000,25,11075356,12605,0,1674607257,13129.486124149997,53.25117188999866,53561.32427448 2023-01-25,00:41:02.000,25,11075331,12605,0,1674607261,13129.580432490002,53.23002450000058,53561.484978240005 2023-01-25,00:41:06.000,25,11075352,12685,0,1674607265,13129.641059280002,53.18772972000443,53561.44305552 2023-01-25,00:41:10.000,25,11075357,12765,0,1674607269,13129.701686070002,53.23707362999994,53561.51292672 2023-01-25,00:41:14.000,25,11075367,12605,0,1674607273,13129.674740829993,53.25117188999866,53561.51991384 2023-01-25,00:41:18.000,25,11075342,12725,0,1674607277,13129.688213449997,53.27231928000401,53561.54786232001 2023-01-25,00:41:22.000,25,11075381,12525,0,1674607281,13129.674740829993,53.26527015000465,53561.49895248 2023-01-25,00:41:26.000,25,11075336,12805,0,1674607285,13129.641059280002,53.31461406000017,53561.47799112001 2023-01-25,00:41:30.000,25,11075337,12645,0,1674607289,13129.748840239998,53.30051580000145,53561.49196536 2023-01-25,00:41:34.000,25,11075397,12805,0,1674607293,13129.661268210002,53.392154490000394,53561.51991384 2023-01-25,00:41:38.000,25,11075286,12885,0,1674607297,13129.742103930002,53.378056230001675,53561.56183656 2023-01-25,00:41:42.000,25,11075367,12525,0,1674607301,13129.654531899992,53.42035100999783,53561.56882368 2023-01-25,00:41:46.000,25,11075377,12805,0,1674607305,13129.620850350002,53.434449270003824,53561.57581080001 2023-01-25,00:41:50.000,25,11075347,12645,0,1674607309,13129.519805700002,53.41330187999847,53561.64568200001 2023-01-25,00:41:54.000,25,11075352,12685,0,1674607313,13129.506333079997,53.4555966600019,53561.62472064001 2023-01-25,00:41:58.000,25,11075321,12765,0,1674607317,13129.526542009997,53.441498400003184,53561.63170776 2023-01-25,00:42:02.000,25,11075333,12645,0,1674607321,13129.593905109992,53.434449270003824,53561.54786232001 2023-01-25,00:42:06.000,25,11075330,12565,0,1674607325,13129.580432490002,53.40625274999911,53561.582797920004 2023-01-25,00:42:10.000,25,11075292,12645,0,1674607329,13129.546750939997,53.385105360001035,53561.471004 2023-01-25,00:42:14.000,25,11075313,12805,0,1674607333,13129.674740829993,53.44854753000254,53561.56882368 2023-01-25,00:42:18.000,25,11075367,12885,0,1674607337,13129.674740829993,53.46264579000126,53561.62472064001 2023-01-25,00:42:22.000,25,11075333,12725,0,1674607341,13129.715158689993,53.434449270003824,53561.68760472 2023-01-25,00:42:26.000,25,11075326,12845,0,1674607345,13129.742103930002,53.50494057000469,53561.69459184001 2023-01-25,00:42:30.000,25,11075372,12965,0,1674607349,13129.681477140002,53.58953013000428,53561.652669120005 2023-01-25,00:42:34.000,25,11075348,12805,0,1674607353,13129.762312860003,53.62477578000107,53561.66664336 2023-01-25,00:42:38.000,25,11075374,12485,0,1674607357,13129.701686070002,53.67411969000386,53561.63170776 2023-01-25,00:42:42.000,25,11075347,12685,0,1674607361,13129.708422379998,53.62477578000107,53561.67363048001 2023-01-25,00:42:46.000,25,11075338,12765,0,1674607365,13129.627586659997,53.68116882000322,53561.59677216001 2023-01-25,00:42:50.000,25,11075351,12885,0,1674607369,13129.566959869997,53.72346359999938,53561.62472064001 2023-01-25,00:42:54.000,25,11075303,12605,0,1674607373,13129.452442599992,53.75166012000409,53561.5408752 2023-01-25,00:42:58.000,25,11075367,12605,0,1674607377,13129.465915219997,53.72346359999938,53561.65965624 2023-01-25,00:43:02.000,25,11075302,12525,0,1674607381,13129.425497359996,53.603628390002996,53561.6806176 2023-01-25,00:43:06.000,25,11075378,12605,0,1674607385,13129.459178910001,53.49789143999806,53561.66664336 2023-01-25,00:43:10.000,25,11075266,12765,0,1674607389,13129.546750939997,53.434449270003824,53561.6107464 2023-01-25,00:43:14.000,25,11075338,12685,0,1674607393,13129.634322969992,53.328712319998886,53561.582797920004 2023-01-25,00:43:18.000,25,11075340,12765,0,1674607397,13129.641059280002,53.36395797000296,53561.6107464 2023-01-25,00:43:22.000,25,11075351,12805,0,1674607401,13129.634322969992,53.40625274999911,53561.55484944001 2023-01-25,00:43:26.000,25,11075335,12645,0,1674607405,13129.607377729997,53.51198970000405,53561.62472064001 2023-01-25,00:43:30.000,25,11075307,12725,0,1674607409,13129.506333079997,53.64592316999915,53561.51991384 2023-01-25,00:43:34.000,25,11075333,12765,0,1674607413,13129.418761050001,53.72346359999938,53561.51991384 2023-01-25,00:43:38.000,25,11075329,12605,0,1674607417,13129.385079499996,53.77280751000217,53561.484978240005 2023-01-25,00:43:42.000,25,11075379,12685,0,1674607421,13129.452442599992,53.75870925000345,53561.50593960001 2023-01-25,00:43:46.000,25,11075373,12605,0,1674607425,13129.479387840001,53.68116882000322,53561.58978504 2023-01-25,00:43:50.000,25,11075331,12685,0,1674607429,13129.580432490002,53.568382739998924,53561.6107464 2023-01-25,00:43:54.000,25,11075387,12805,0,1674607433,13129.721895000002,53.4908423099987,53561.62472064001 2023-01-25,00:43:58.000,25,11075309,12765,0,1674607437,13129.816203339993,53.427400140004465,53561.63170776 2023-01-25,00:44:02.000,25,11075342,12685,0,1674607441,13129.923984299989,53.44854753000254,53561.57581080001 2023-01-25,00:44:06.000,25,11075377,12605,0,1674607445,13130.011556329999,53.46969492000062,53561.54786232001 2023-01-25,00:44:10.000,25,11075326,12685,0,1674607449,13130.15301884,53.59657926000364,53561.63869488 2023-01-25,00:44:14.000,25,11075416,12485,0,1674607453,13130.099128359994,53.58248099999764,53561.61773352 2023-01-25,00:44:18.000,25,11075302,12685,0,1674607457,13130.13280991,53.63182491000043,53561.59677216001 2023-01-25,00:44:22.000,25,11075320,12605,0,1674607461,13130.17322777,53.568382739998924,53561.750488800004 2023-01-25,00:44:26.000,25,11075352,12685,0,1674607465,13130.1934367,53.51903883000341,53561.71555320001 2023-01-25,00:44:30.000,25,11075355,12765,0,1674607469,13130.301217659995,53.46264579000126,53561.70856608 2023-01-25,00:44:34.000,25,11075322,12645,0,1674607473,13130.395526,53.41330187999847,53561.68760472 2023-01-25,00:44:38.000,25,11075363,12605,0,1674607477,13130.49657065,53.434449270003824,53561.69459184001 2023-01-25,00:44:42.000,25,11075366,12765,0,1674607481,13130.55719744,53.57543186999828,53561.66664336 2023-01-25,00:44:46.000,25,11075305,13045,0,1674607485,13130.678451020001,53.70936534000066,53561.70856608 2023-01-25,00:44:50.000,25,11075394,12685,0,1674607489,13130.739077810002,53.80805315999896,53561.701578960005 2023-01-25,00:44:54.000,25,11075357,12685,0,1674607493,13130.907485559997,53.85034794000239,53561.7854244 2023-01-25,00:44:58.000,25,11075352,12725,0,1674607497,13131.015266519993,53.793954900000244,53561.771450160006 2023-01-25,00:45:02.000,25,11075327,13125,0,1674607501,13131.022002829988,53.779856640001526,53561.87625696 2023-01-25,00:45:06.000,25,11075353,12965,0,1674607505,13131.015266519993,53.77280751000217,53561.90420544 2023-01-25,00:45:10.000,25,11075354,12845,0,1674607509,13130.968112349998,53.75870925000345,53561.94612816 2023-01-25,00:45:14.000,25,11075326,12765,0,1674607513,13130.941167110002,53.69526708000194,53561.95311528 2023-01-25,00:45:18.000,25,11075335,12765,0,1674607517,13130.894012939993,53.64592316999915,53561.96708952 2023-01-25,00:45:22.000,25,11075372,12725,0,1674607521,13131.008530209998,53.51198970000405,53561.988050880005 2023-01-25,00:45:26.000,25,11075324,12445,0,1674607525,13131.129783789998,53.427400140004465,53561.939141040006 2023-01-25,00:45:30.000,25,11075323,12685,0,1674607529,13131.28471891999,53.371007100002316,53561.918179680004 2023-01-25,00:45:34.000,25,11075352,12845,0,1674607533,13131.40597249999,53.30756493000081,53561.97407664 2023-01-25,00:45:38.000,25,11075340,12885,0,1674607537,13131.50701714999,53.34281058000488,53562.11381904 2023-01-25,00:45:42.000,25,11075323,12885,0,1674607541,13131.60806179999,53.378056230001675,53562.169716 2023-01-25,00:45:46.000,25,11075336,12645,0,1674607545,13131.702370139996,53.41330187999847,53562.19067736 2023-01-25,00:45:50.000,25,11075365,12605,0,1674607549,13131.68889751999,53.427400140004465,53562.155741760005 2023-01-25,00:45:54.000,25,11075368,12565,0,1674607553,13131.776469550001,53.48379317999934,53562.23260008 2023-01-25,00:45:58.000,25,11075325,12885,0,1674607557,13131.73605169,53.54018622000149,53562.23260008 2023-01-25,00:46:02.000,25,11075348,12685,0,1674607561,13131.742787999996,53.568382739998924,53562.14176752 2023-01-25,00:46:06.000,25,11075375,12725,0,1674607565,13131.73605169,53.59657926000364,53562.1347804 2023-01-25,00:46:10.000,25,11075327,12805,0,1674607569,13131.69563383,53.63182491000043,53562.14176752 2023-01-25,00:46:14.000,25,11075395,12565,0,1674607573,13131.810151099991,53.58953013000428,53562.2395872 2023-01-25,00:46:18.000,25,11075314,12685,0,1674607577,13131.776469550001,53.667070560004504,53562.22561296001 2023-01-25,00:46:22.000,25,11075376,12605,0,1674607581,13131.73605169,53.70936534000066,53562.26753568001 2023-01-25,00:46:26.000,25,11075360,12605,0,1674607585,13131.69563383,53.829200550004316,53562.3094584 2023-01-25,00:46:30.000,25,11075334,12725,0,1674607589,13131.64847965999,53.86444620000111,53562.2395872 2023-01-25,00:46:34.000,25,11075332,12605,0,1674607593,13131.55417132,53.963134019999416,53562.26054856 2023-01-25,00:46:38.000,25,11075302,12645,0,1674607597,13131.44639035999,54.047723579999,53562.21862584001 2023-01-25,00:46:42.000,25,11075364,12765,0,1674607601,13131.291455229999,54.09001836000243,53562.22561296001 2023-01-25,00:46:46.000,25,11075368,12605,0,1674607605,13131.042211759988,54.075920100003714,53562.09285768 2023-01-25,00:46:50.000,25,11075339,12765,0,1674607609,13130.894012939993,54.005428800002846,53562.09984480001 2023-01-25,00:46:54.000,25,11075386,12565,0,1674607613,13130.718868880002,53.9137901100039,53562.05792208001 2023-01-25,00:46:58.000,25,11075350,12805,0,1674607617,13130.658242090001,53.829200550004316,53562.085870560004 2023-01-25,00:47:02.000,25,11075346,12605,0,1674607621,13130.658242090001,53.75870925000345,53562.05792208001 2023-01-25,00:47:06.000,25,11075336,12725,0,1674607625,13130.705396259997,53.793954900000244,53562.0649092 2023-01-25,00:47:10.000,25,11075357,12805,0,1674607629,13130.759286740002,53.81510228999832,53562.0649092 2023-01-25,00:47:14.000,25,11075359,12565,0,1674607633,13130.846858769997,53.86444620000111,53562.00901224001 2023-01-25,00:47:18.000,25,11075379,12565,0,1674607637,13131.022002829988,53.88559358999919,53562.05093496001 2023-01-25,00:47:22.000,25,11075377,13005,0,1674607641,13131.055684379993,53.92788837000262,53562.02298648 2023-01-25,00:47:26.000,25,11075381,12405,0,1674607645,13131.251037369999,53.89264271999855,53562.1347804 2023-01-25,00:47:30.000,25,11075327,12885,0,1674607649,13131.244301059989,53.86444620000111,53562.11381904 2023-01-25,00:47:34.000,25,11075355,12605,0,1674607653,13131.26450998999,53.75870925000345,53562.11381904 2023-01-25,00:47:38.000,25,11075342,12685,0,1674607657,13131.136520099994,53.667070560004504,53562.23260008 2023-01-25,00:47:42.000,25,11075366,12805,0,1674607661,13131.102838549989,53.554284480000206,53562.21862584001 2023-01-25,00:47:46.000,25,11075333,12565,0,1674607665,13131.082629619988,53.434449270003824,53562.19766448001 2023-01-25,00:47:50.000,25,11075317,12685,0,1674607669,13131.109574859998,53.392154490000394,53562.204651600005 2023-01-25,00:47:54.000,25,11075329,12765,0,1674607673,13131.190410579999,53.34985971000424,53562.21862584001 2023-01-25,00:47:58.000,25,11075363,13005,0,1674607677,13131.176937959994,53.321663189999526,53562.19067736 2023-01-25,00:48:02.000,25,11075333,12645,0,1674607681,13131.143256409989,53.28641754000273,53562.21163872 2023-01-25,00:48:06.000,25,11075345,12605,0,1674607685,13131.109574859998,53.27936841000337,53562.09285768 2023-01-25,00:48:10.000,25,11075367,12925,0,1674607689,13131.149992719998,53.25117188999866,53562.14176752 2023-01-25,00:48:14.000,25,11075354,12925,0,1674607693,13131.048948069998,53.30756493000081,53562.085870560004 2023-01-25,00:48:18.000,25,11075376,12845,0,1674607697,13131.001793899988,53.30756493000081,53562.09285768 2023-01-25,00:48:22.000,25,11075349,12605,0,1674607701,13131.062420689988,53.4555966600019,53562.12080616 2023-01-25,00:48:26.000,25,11075335,12645,0,1674607705,13131.042211759988,53.51903883000341,53562.085870560004 2023-01-25,00:48:30.000,25,11075355,12605,0,1674607709,13131.048948069998,53.59657926000364,53562.106831920006 2023-01-25,00:48:34.000,25,11075342,12805,0,1674607713,13131.022002829988,53.64592316999915,53562.07888344001 2023-01-25,00:48:38.000,25,11075358,12685,0,1674607717,13131.015266519993,53.63887403999979,53562.05792208001 2023-01-25,00:48:42.000,25,11075330,12765,0,1674607721,13131.001793899988,53.7023162100013,53562.085870560004 2023-01-25,00:48:46.000,25,11075347,12565,0,1674607725,13130.961376040003,53.737561859998095,53562.04394784 2023-01-25,00:48:50.000,25,11075317,12845,0,1674607729,13130.954639729993,53.77280751000217,53562.05093496001 2023-01-25,00:48:54.000,25,11075343,12525,0,1674607733,13130.947903419998,53.82215141999768,53561.995038 2023-01-25,00:48:58.000,25,11075380,12725,0,1674607737,13130.988321279998,53.836249680003675,53562.036960720005 2023-01-25,00:49:02.000,25,11075322,12645,0,1674607741,13131.069156999998,53.793954900000244,53562.09285768 2023-01-25,00:49:06.000,25,11075325,12765,0,1674607745,13131.163465339989,53.68821795000258,53562.106831920006 2023-01-25,00:49:10.000,25,11075342,12565,0,1674607749,13131.237564749994,53.63887403999979,53562.18369024 2023-01-25,00:49:14.000,25,11075354,12645,0,1674607753,13131.26450998999,53.561333609999565,53562.169716 2023-01-25,00:49:18.000,25,11075330,12605,0,1674607757,13131.34534570999,53.51903883000341,53562.19067736 2023-01-25,00:49:22.000,25,11075340,12565,0,1674607761,13131.271246299999,53.554284480000206,53562.11381904 2023-01-25,00:49:26.000,25,11075375,12765,0,1674607765,13131.26450998999,53.58953013000428,53562.106831920006 2023-01-25,00:49:30.000,25,11075366,12565,0,1674607769,13131.237564749994,53.7023162100013,53562.0649092 2023-01-25,00:49:34.000,25,11075376,12805,0,1674607773,13131.203883199989,53.82215141999768,53562.00901224001 2023-01-25,00:49:38.000,25,11075353,12965,0,1674607777,13131.170201649998,53.87854445999983,53562.05093496001 2023-01-25,00:49:42.000,25,11075328,12605,0,1674607781,13131.089365929998,53.89264271999855,53562.09285768 2023-01-25,00:49:46.000,25,11075303,12605,0,1674607785,13131.062420689988,53.88559358999919,53562.12080616 2023-01-25,00:49:50.000,25,11075351,12605,0,1674607789,13131.035475449993,53.85739707000175,53562.12080616 2023-01-25,00:49:54.000,25,11075329,12925,0,1674607793,13130.954639729993,53.836249680003675,53562.12779328001 2023-01-25,00:49:58.000,25,11075336,12885,0,1674607797,13130.961376040003,53.8010040299996,53562.11381904 2023-01-25,00:50:02.000,25,11075351,12525,0,1674607801,13130.995057589993,53.74461099000473,53562.085870560004 2023-01-25,00:50:06.000,25,11075383,12805,0,1674607805,13131.082629619988,53.68821795000258,53562.09984480001 2023-01-25,00:50:10.000,25,11075368,12525,0,1674607809,13131.156729029994,53.63887403999979,53562.12080616 2023-01-25,00:50:14.000,25,11075336,12885,0,1674607813,13131.244301059989,53.52608796000277,53562.036960720005 2023-01-25,00:50:18.000,25,11075333,12605,0,1674607817,13131.237564749994,53.49789143999806,53562.0649092 2023-01-25,00:50:22.000,25,11075331,12765,0,1674607821,13131.35208202,53.441498400003184,53562.14176752 2023-01-25,00:50:26.000,25,11075384,12605,0,1674607825,13131.40597249999,53.4555966600019,53562.1347804 2023-01-25,00:50:30.000,25,11075338,12805,0,1674607829,13131.45312667,53.46264579000126,53562.17670312001 2023-01-25,00:50:34.000,25,11075375,12605,0,1674607833,13131.439654049995,53.385105360001035,53562.14875464001 2023-01-25,00:50:38.000,25,11075346,12445,0,1674607837,13131.49354453,53.385105360001035,53562.19067736 2023-01-25,00:50:42.000,25,11075348,12525,0,1674607841,13131.44639035999,53.34281058000488,53562.169716 2023-01-25,00:50:46.000,25,11075364,12645,0,1674607845,13131.36555463999,53.31461406000017,53562.14176752 2023-01-25,00:50:50.000,25,11075393,12765,0,1674607849,13131.298191539994,53.328712319998886,53562.14875464001 2023-01-25,00:50:54.000,25,11075376,12405,0,1674607853,13131.197146889994,53.371007100002316,53562.05792208001 2023-01-25,00:50:58.000,25,11075359,12765,0,1674607857,13131.170201649998,53.378056230001675,53562.12080616 2023-01-25,00:51:02.000,25,11075364,12565,0,1674607861,13131.217355819994,53.44854753000254,53562.21862584001 2023-01-25,00:51:06.000,25,11075355,12765,0,1674607865,13131.237564749994,53.47674404999998,53562.18369024 2023-01-25,00:51:10.000,25,11075365,12805,0,1674607869,13131.217355819994,53.51903883000341,53562.17670312001 2023-01-25,00:51:14.000,25,11075345,12805,0,1674607873,13131.210619509999,53.603628390002996,53562.17670312001 2023-01-25,00:51:18.000,25,11075366,12645,0,1674607877,13131.190410579999,53.63887403999979,53562.14875464001 2023-01-25,00:51:22.000,25,11075396,12605,0,1674607881,13131.149992719998,53.68821795000258,53562.07189632 2023-01-25,00:51:26.000,25,11075355,12685,0,1674607885,13131.082629619988,53.617726650001714,53562.00901224001 2023-01-25,00:51:30.000,25,11075373,12965,0,1674607889,13131.156729029994,53.50494057000469,53562.155741760005 2023-01-25,00:51:34.000,25,11075363,12685,0,1674607893,13131.089365929998,53.385105360001035,53562.11381904 2023-01-25,00:51:38.000,25,11075421,12485,0,1674607897,13130.954639729993,53.29346667000209,53562.05093496001 2023-01-25,00:51:42.000,25,11075317,12765,0,1674607901,13130.927694489998,53.17363145999843,53562.02298648 2023-01-25,00:51:46.000,25,11075368,12685,0,1674607905,13130.860331390002,53.1101892900042,53562.05093496001 2023-01-25,00:51:50.000,25,11075395,12365,0,1674607909,13130.819913530002,53.08199276999949,53562.00901224001 2023-01-25,00:51:54.000,25,11075352,12565,0,1674607913,13130.792968289992,53.06084538000141,53562.02298648 2023-01-25,00:51:58.000,25,11075367,12605,0,1674607917,13130.759286740002,53.01150146999862,53561.939141040006 2023-01-25,00:52:02.000,25,11075394,12805,0,1674607921,13130.732341499992,53.032648860003974,53561.869269840005 2023-01-25,00:52:06.000,25,11075331,12525,0,1674607925,13130.563933749996,52.9974032099999,53561.750488800004 2023-01-25,00:52:10.000,25,11075341,12645,0,1674607929,13130.49657065,53.025599730004615,53561.820360000005 2023-01-25,00:52:14.000,25,11075340,12525,0,1674607933,13130.37531707,53.16658232999907,53561.75747592 2023-01-25,00:52:18.000,25,11075369,12605,0,1674607937,13130.34837182999,53.25117188999866,53561.750488800004 2023-01-25,00:52:22.000,25,11075376,12805,0,1674607941,13130.361844449995,53.39920361999975,53561.79939864 2023-01-25,00:52:26.000,25,11075372,12605,0,1674607945,13130.40899861999,53.49789143999806,53561.82734712 2023-01-25,00:52:30.000,25,11075364,12805,0,1674607949,13130.42920754999,53.49789143999806,53561.77843728 2023-01-25,00:52:34.000,25,11075352,12685,0,1674607953,13130.43594386,53.434449270003824,53561.79939864 2023-01-25,00:52:38.000,25,11075354,12725,0,1674607957,13130.49657065,53.40625274999911,53561.77843728 2023-01-25,00:52:42.000,25,11075364,12565,0,1674607961,13130.44941647999,53.392154490000394,53561.72254032001 2023-01-25,00:52:46.000,25,11075395,12645,0,1674607965,13130.33489921,53.34985971000424,53561.582797920004 2023-01-25,00:52:50.000,25,11075388,12605,0,1674607969,13130.43594386,53.371007100002316,53561.6806176 2023-01-25,00:52:54.000,25,11075355,12925,0,1674607973,13130.442680169996,53.48379317999934,53561.6107464 2023-01-25,00:52:58.000,25,11075315,12725,0,1674607977,13130.617824230001,53.603628390002996,53561.65965624 2023-01-25,00:53:02.000,25,11075312,12925,0,1674607981,13130.705396259997,53.610677520002355,53561.771450160006 2023-01-25,00:53:06.000,25,11075311,12845,0,1674607985,13130.732341499992,53.54723535000085,53561.7854244 2023-01-25,00:53:10.000,25,11075348,12765,0,1674607989,13130.664978399996,53.42035100999783,53561.820360000005 2023-01-25,00:53:14.000,25,11075354,12805,0,1674607993,13130.55719744,53.28641754000273,53561.84132136001 2023-01-25,00:53:18.000,25,11075367,12685,0,1674607997,13130.44941647999,53.18772972000443,53561.81337288001 2023-01-25,00:53:22.000,25,11075379,12805,0,1674608001,13130.341635519995,53.159533199999714,53561.7854244 2023-01-25,00:53:26.000,25,11075323,12525,0,1674608005,13130.22711824999,53.1101892900042,53561.61773352 2023-01-25,00:53:30.000,25,11075362,12365,0,1674608009,13130.30795396999,53.13838581000164,53561.70856608 2023-01-25,00:53:34.000,25,11075326,12685,0,1674608013,13130.29448135,53.18068058999779,53561.66664336 2023-01-25,00:53:38.000,25,11075336,12725,0,1674608017,13130.395526,53.18772972000443,53561.771450160006 2023-01-25,00:53:42.000,25,11075373,12845,0,1674608021,13130.489834339991,53.11723842000356,53561.83433424 2023-01-25,00:53:46.000,25,11075315,12645,0,1674608025,13130.45615279,53.04674712000269,53561.75747592 2023-01-25,00:53:50.000,25,11075356,12325,0,1674608029,13130.32816289999,52.983304950001184,53561.72952744 2023-01-25,00:53:54.000,25,11075340,12765,0,1674608033,13130.301217659995,52.969206690002466,53561.72952744 2023-01-25,00:53:58.000,25,11075348,12605,0,1674608037,13130.29448135,52.976255820001825,53561.6806176 2023-01-25,00:54:02.000,25,11075337,12805,0,1674608041,13130.32816289999,52.99035408000054,53561.6806176 2023-01-25,00:54:06.000,25,11075351,12885,0,1674608045,13130.34837182999,53.03969799000333,53561.59677216001 2023-01-25,00:54:10.000,25,11075384,12685,0,1674608049,13130.510043269991,53.04674712000269,53561.68760472 2023-01-25,00:54:14.000,25,11075345,12565,0,1674608053,13130.590878989991,53.10314016000484,53561.61773352 2023-01-25,00:54:18.000,25,11075303,12805,0,1674608057,13130.712132569992,53.07494364000013,53561.67363048001 2023-01-25,00:54:22.000,25,11075368,12525,0,1674608061,13130.887276629997,53.12428755000292,53561.70856608 2023-01-25,00:54:26.000,25,11075395,12605,0,1674608065,13131.015266519993,53.06084538000141,53561.70856608 2023-01-25,00:54:30.000,25,11075323,12685,0,1674608069,13131.143256409989,53.08199276999949,53561.70856608 2023-01-25,00:54:34.000,25,11075363,12605,0,1674608073,13131.190410579999,53.145434940000996,53561.72952744 2023-01-25,00:54:38.000,25,11075366,12885,0,1674608077,13131.251037369999,53.25822101999802,53561.79241152001 2023-01-25,00:54:42.000,25,11075399,12845,0,1674608081,13131.203883199989,53.41330187999847,53561.79241152001 2023-01-25,00:54:46.000,25,11075337,12845,0,1674608085,13131.197146889994,53.46264579000126,53561.63869488 2023-01-25,00:54:50.000,25,11075345,12525,0,1674608089,13131.251037369999,53.46969492000062,53561.73651456 2023-01-25,00:54:54.000,25,11075382,12645,0,1674608093,13131.35208202,53.47674404999998,53561.7854244 2023-01-25,00:54:58.000,25,11075336,12605,0,1674608097,13131.379027259994,53.41330187999847,53561.79939864 2023-01-25,00:55:02.000,25,11075382,12565,0,1674608101,13131.358818329994,53.392154490000394,53561.869269840005 2023-01-25,00:55:06.000,25,11075359,12605,0,1674608105,13131.38576356999,53.378056230001675,53561.9251668 2023-01-25,00:55:10.000,25,11075358,12805,0,1674608109,13131.439654049995,53.335761449998245,53561.89023120001 2023-01-25,00:55:14.000,25,11075327,12805,0,1674608113,13131.44639035999,53.34281058000488,53561.9251668 2023-01-25,00:55:18.000,25,11075352,12685,0,1674608117,13131.480071909995,53.34985971000424,53562.02298648 2023-01-25,00:55:22.000,25,11075343,12965,0,1674608121,13131.48680821999,53.385105360001035,53561.98106376001 2023-01-25,00:55:26.000,25,11075350,12605,0,1674608125,13131.53396239,53.4555966600019,53562.01599936 2023-01-25,00:55:30.000,25,11075386,12605,0,1674608129,13131.581116559995,53.54018622000149,53561.995038 2023-01-25,00:55:34.000,25,11075370,12605,0,1674608133,13131.56764393999,53.63887403999979,53562.09984480001 2023-01-25,00:55:38.000,25,11075343,12725,0,1674608137,13131.560907629995,53.75870925000345,53562.07888344001 2023-01-25,00:55:42.000,25,11075363,12445,0,1674608141,13131.601325489995,53.82215141999768,53562.16272888 2023-01-25,00:55:46.000,25,11075336,12765,0,1674608145,13131.68889751999,53.786905770000885,53562.155741760005 2023-01-25,00:55:50.000,25,11075410,12725,0,1674608149,13131.789942169991,53.74461099000473,53562.169716 2023-01-25,00:55:54.000,25,11075377,12445,0,1674608153,13131.951613609992,53.737561859998095,53562.16272888 2023-01-25,00:55:58.000,25,11075342,12565,0,1674608157,13132.032449329992,53.730512729998736,53562.16272888 2023-01-25,00:56:02.000,25,11075365,12885,0,1674608161,13131.951613609992,53.779856640001526,53562.0649092 2023-01-25,00:56:06.000,25,11075356,12645,0,1674608165,13132.059394570002,53.829200550004316,53562.17670312001 2023-01-25,00:56:10.000,25,11075388,12805,0,1674608169,13132.018976710002,53.793954900000244,53562.18369024 2023-01-25,00:56:14.000,25,11075314,12645,0,1674608173,13132.025713019997,53.71641447000002,53562.204651600005 2023-01-25,00:56:18.000,25,11075379,12885,0,1674608177,13131.985295159997,53.68821795000258,53562.18369024 2023-01-25,00:56:22.000,25,11075351,12565,0,1674608181,13132.072867189992,53.610677520002355,53562.26054856 2023-01-25,00:56:26.000,25,11075343,12845,0,1674608185,13131.998767780002,53.54018622000149,53562.26054856 2023-01-25,00:56:30.000,25,11075382,12885,0,1674608189,13131.965086229997,53.54018622000149,53562.204651600005 2023-01-25,00:56:34.000,25,11075362,12685,0,1674608193,13131.911195749992,53.54723535000085,53562.18369024 2023-01-25,00:56:38.000,25,11075365,12805,0,1674608197,13131.789942169991,53.49789143999806,53562.21862584001 2023-01-25,00:56:42.000,25,11075388,12845,0,1674608201,13131.58785286999,53.58953013000428,53562.0649092 2023-01-25,00:56:46.000,25,11075347,12685,0,1674608205,13131.49354453,53.58953013000428,53562.05792208001 2023-01-25,00:56:50.000,25,11075347,12525,0,1674608209,13131.41270881,53.667070560004504,53561.995038 2023-01-25,00:56:54.000,25,11075381,12645,0,1674608213,13131.338609399994,53.76575838000281,53561.94612816 2023-01-25,00:56:58.000,25,11075350,12685,0,1674608217,13131.224092129989,53.87149533000047,53561.86228272001 2023-01-25,00:57:02.000,25,11075347,12445,0,1674608221,13131.257773679994,53.87854445999983,53561.93215392001 2023-01-25,00:57:06.000,25,11075366,12805,0,1674608225,13131.143256409989,53.94198663000134,53561.89023120001 2023-01-25,00:57:10.000,25,11075368,12605,0,1674608229,13131.075893309993,53.9490357600007,53561.86228272001 2023-01-25,00:57:14.000,25,11075406,12765,0,1674608233,13131.022002829988,53.963134019999416,53561.84132136001 2023-01-25,00:57:18.000,25,11075315,12885,0,1674608237,13131.022002829988,53.92083924000326,53561.83433424 2023-01-25,00:57:22.000,25,11075341,12725,0,1674608241,13130.995057589993,53.9137901100039,53561.75747592 2023-01-25,00:57:26.000,25,11075394,12725,0,1674608245,13130.920958180002,53.88559358999919,53561.71555320001 2023-01-25,00:57:30.000,25,11075402,12765,0,1674608249,13130.920958180002,53.86444620000111,53561.72254032001 2023-01-25,00:57:34.000,25,11075360,12605,0,1674608253,13130.894012939993,53.82215141999768,53561.69459184001 2023-01-25,00:57:38.000,25,11075383,12685,0,1674608257,13130.678451020001,53.75870925000345,53561.66664336 2023-01-25,00:57:42.000,25,11075405,12685,0,1674608261,13130.563933749996,53.779856640001526,53561.701578960005 2023-01-25,00:57:46.000,25,11075364,12805,0,1674608265,13130.510043269991,53.71641447000002,53561.65965624 2023-01-25,00:57:50.000,25,11075372,12485,0,1674608269,13130.36858075999,53.68821795000258,53561.63869488 2023-01-25,00:57:54.000,25,11075344,12605,0,1674608273,13130.34837182999,53.68116882000322,53561.5408752 2023-01-25,00:57:58.000,25,11075380,12725,0,1674608277,13130.321426589995,53.63887403999979,53561.52690096001 2023-01-25,00:58:02.000,25,11075379,12445,0,1674608281,13130.1934367,53.63182491000043,53561.30331312 2023-01-25,00:58:06.000,25,11075391,12445,0,1674608285,13130.220381939995,53.617726650001714,53561.3312616 2023-01-25,00:58:10.000,25,11075420,12565,0,1674608289,13130.16649145999,53.610677520002355,53561.35921008001 2023-01-25,00:58:14.000,25,11075358,12525,0,1674608293,13130.06544680999,53.68821795000258,53561.25440328 2023-01-25,00:58:18.000,25,11075375,12405,0,1674608297,13130.11260098,53.737561859998095,53561.296326 2023-01-25,00:58:22.000,25,11075381,12645,0,1674608301,13130.04523787999,53.87854445999983,53561.317287360005 2023-01-25,00:58:26.000,25,11075374,12765,0,1674608305,13130.018292639994,53.99837967000349,53561.34523584 2023-01-25,00:58:30.000,25,11075399,12565,0,1674608309,13130.004820019989,54.1605096600033,53561.247416160004 2023-01-25,00:58:34.000,25,11075349,12685,0,1674608313,13129.930720609998,54.23100096000417,53561.2264548 2023-01-25,00:58:38.000,25,11075372,12685,0,1674608317,13129.829675959998,54.245099220002885,53561.25440328 2023-01-25,00:58:42.000,25,11075335,12645,0,1674608321,13129.755576549993,54.30149225999776,53561.268377520006 2023-01-25,00:58:46.000,25,11075385,12605,0,1674608325,13129.647795589997,54.2944431299984,53561.20549344 2023-01-25,00:58:50.000,25,11075410,12885,0,1674608329,13129.641059280002,54.27329574000032,53561.219467680006 2023-01-25,00:58:54.000,25,11075395,12765,0,1674608333,13129.546750939997,54.245099220002885,53561.079725280004 2023-01-25,00:58:58.000,25,11075397,12725,0,1674608337,13129.506333079997,54.21690269999817,53561.03780256 2023-01-25,00:59:02.000,25,11075401,12565,0,1674608341,13129.566959869997,54.18165705000138,53561.09369952001 2023-01-25,00:59:06.000,25,11075346,12965,0,1674608345,13129.533278319992,54.17460792000202,53561.079725280004 2023-01-25,00:59:10.000,25,11075372,12805,0,1674608349,13129.445706289996,54.1605096600033,53561.00286696001 2023-01-25,00:59:14.000,25,11075335,12325,0,1674608353,13129.344661639996,54.17460792000202,53560.96094424 2023-01-25,00:59:18.000,25,11075411,12605,0,1674608357,13129.27056222999,54.195755310000095,53560.932995760006 2023-01-25,00:59:22.000,25,11075327,12845,0,1674608361,13129.203199129995,54.202804439999454,53560.90504728001 2023-01-25,00:59:26.000,25,11075374,12725,0,1674608365,13129.08868185999,54.17460792000202,53560.863124560005 2023-01-25,00:59:30.000,25,11075357,12645,0,1674608369,13129.10889078999,54.238050090003526,53560.80722760001 2023-01-25,00:59:34.000,25,11075360,12725,0,1674608373,13129.12909971999,54.22395183000481,53560.75831776001 2023-01-25,00:59:38.000,25,11075360,12485,0,1674608377,13129.23014436999,54.23100096000417,53560.765304880006 2023-01-25,00:59:42.000,25,11075322,12725,0,1674608381,13129.412024739991,54.22395183000481,53560.863124560005 2023-01-25,00:59:46.000,25,11075375,12765,0,1674608385,13129.587168799997,54.30149225999776,53560.83517608001 2023-01-25,00:59:50.000,25,11075392,12645,0,1674608389,13129.614114039992,54.414278340002056,53560.85613744001 2023-01-25,00:59:54.000,25,11075342,12885,0,1674608393,13129.769049169998,54.414278340002056,53560.912034400004 2023-01-25,00:59:58.000,25,11075342,12845,0,1674608397,13129.883566439988,54.463622250004846,53560.91902152 2023-01-25,01:00:02.000,25,11075408,12525,0,1674608401,13130.078919429994,54.44952398999885,53560.92600864001 2023-01-25,01:00:06.000,25,11075377,12485,0,1674608405,13130.179964079995,54.35788529999991,53560.91902152 2023-01-25,01:00:10.000,25,11075402,12645,0,1674608409,13130.40899861999,54.34378704000119,53561.02382832001 2023-01-25,01:00:14.000,25,11075364,12605,0,1674608413,13130.341635519995,54.30149225999776,53561.07273816001 2023-01-25,01:00:18.000,25,11075329,12645,0,1674608417,13130.41573493,54.30854139000439,53561.18453208 2023-01-25,01:00:22.000,25,11075404,12765,0,1674608421,13130.37531707,54.33673791000183,53561.18453208 2023-01-25,01:00:26.000,25,11075389,12565,0,1674608425,13130.382053379995,54.28739399999904,53561.198506320005 2023-01-25,01:00:30.000,25,11075341,12765,0,1674608429,13130.382053379995,54.32263965000311,53561.1565836 2023-01-25,01:00:34.000,25,11075349,12725,0,1674608433,13130.40899861999,54.35083617000055,53561.19151920001 2023-01-25,01:00:38.000,25,11075376,12685,0,1674608437,13130.45615279,54.35788529999991,53561.2264548 2023-01-25,01:00:42.000,25,11075398,12605,0,1674608441,13130.53698851,54.35083617000055,53561.11466088 2023-01-25,01:00:46.000,25,11075392,12565,0,1674608445,13130.611087919991,54.34378704000119,53561.09369952001 2023-01-25,01:00:50.000,25,11075342,12845,0,1674608449,13130.705396259997,54.35083617000055,53561.100686640006 2023-01-25,01:00:54.000,25,11075349,12605,0,1674608453,13130.766023049997,54.30149225999776,53561.20549344 2023-01-25,01:00:58.000,25,11075370,12565,0,1674608457,13130.799704600002,54.22395183000481,53561.17055784001 2023-01-25,01:01:02.000,25,11075313,12645,0,1674608461,13130.772759359992,54.12526400999923,53561.23344192 2023-01-25,01:01:06.000,25,11075368,12405,0,1674608465,13130.685187329997,54.05477270999836,53561.17754496 2023-01-25,01:01:10.000,25,11075398,13005,0,1674608469,13130.590878989991,54.005428800002846,53561.219467680006 2023-01-25,01:01:14.000,25,11075371,12765,0,1674608473,13130.53698851,54.005428800002846,53561.2264548 2023-01-25,01:01:18.000,25,11075367,12605,0,1674608477,13130.617824230001,53.99133054000413,53561.31030024001 2023-01-25,01:01:22.000,25,11075353,12445,0,1674608481,13130.638033160001,53.92083924000326,53561.28933888001 2023-01-25,01:01:26.000,25,11075370,12805,0,1674608485,13130.772759359992,53.8010040299996,53561.34523584 2023-01-25,01:01:30.000,25,11075381,12885,0,1674608489,13130.867067699997,53.74461099000473,53561.32427448 2023-01-25,01:01:34.000,25,11075429,12805,0,1674608493,13131.035475449993,53.70936534000066,53561.35921008001 2023-01-25,01:01:38.000,25,11075369,12805,0,1674608497,13131.156729029994,53.836249680003675,53561.42209416 2023-01-25,01:01:42.000,25,11075378,12685,0,1674608501,13131.257773679994,53.8010040299996,53561.436068400006 2023-01-25,01:01:46.000,25,11075397,12525,0,1674608505,13131.43291774,53.85034794000239,53561.56183656 2023-01-25,01:01:50.000,25,11075365,12845,0,1674608509,13131.49354453,53.87854445999983,53561.603759280006 2023-01-25,01:01:54.000,25,11075379,12725,0,1674608513,13131.480071909995,53.786905770000885,53561.66664336 2023-01-25,01:01:58.000,25,11075349,12605,0,1674608517,13131.42618142999,53.76575838000281,53561.69459184001 2023-01-25,01:02:02.000,25,11075360,12885,0,1674608521,13131.271246299999,53.779856640001526,53561.68760472 2023-01-25,01:02:06.000,25,11075364,12685,0,1674608525,13131.001793899988,53.793954900000244,53561.64568200001 2023-01-25,01:02:10.000,25,11075354,12765,0,1674608529,13130.819913530002,53.76575838000281,53561.701578960005 2023-01-25,01:02:14.000,25,11075370,12605,0,1674608533,13130.664978399996,53.75870925000345,53561.72254032001 2023-01-25,01:02:18.000,25,11075403,12525,0,1674608537,13130.604351609996,53.71641447000002,53561.81337288001 2023-01-25,01:02:22.000,25,11075362,12685,0,1674608541,13130.55719744,53.65297229999851,53561.83433424 2023-01-25,01:02:26.000,25,11075393,12525,0,1674608545,13130.503306959996,53.65297229999851,53561.9251668 2023-01-25,01:02:30.000,25,11075402,12325,0,1674608549,13130.543724819996,53.54723535000085,53561.995038 2023-01-25,01:02:34.000,25,11075390,12525,0,1674608553,13130.523515889996,53.44854753000254,53561.995038 2023-01-25,01:02:38.000,25,11075349,12485,0,1674608557,13130.53698851,53.561333609999565,53562.036960720005 2023-01-25,01:02:42.000,25,11075415,12605,0,1674608561,13130.51677958,53.66002142999787,53562.0649092 2023-01-25,01:02:46.000,25,11075369,12765,0,1674608565,13130.402262309995,53.81510228999832,53561.98106376001 2023-01-25,01:02:50.000,25,11075403,12485,0,1674608569,13130.37531707,53.9490357600007,53562.01599936 2023-01-25,01:02:54.000,25,11075347,12725,0,1674608573,13130.25406349,54.06182183999772,53562.05792208001 2023-01-25,01:02:58.000,25,11075397,12645,0,1674608577,13130.21364563,54.08296923000307,53562.05792208001 2023-01-25,01:03:02.000,25,11075370,12645,0,1674608581,13130.159755149994,54.09001836000243,53562.1347804 2023-01-25,01:03:06.000,25,11075380,12805,0,1674608585,13130.15301884,54.09001836000243,53562.09285768 2023-01-25,01:03:10.000,25,11075395,12605,0,1674608589,13130.072183119999,54.075920100003714,53562.085870560004 2023-01-25,01:03:14.000,25,11075361,12845,0,1674608593,13130.011556329999,54.09706749000179,53562.07888344001 2023-01-25,01:03:18.000,25,11075373,12645,0,1674608597,13129.917247989993,54.09001836000243,53562.0649092 2023-01-25,01:03:22.000,25,11075418,12605,0,1674608601,13129.910511679998,54.05477270999836,53561.995038 2023-01-25,01:03:26.000,25,11075413,12645,0,1674608605,13129.870093819998,53.95608489000006,53562.00202512 2023-01-25,01:03:30.000,25,11075378,12605,0,1674608609,13129.762312860003,53.85034794000239,53561.90420544 2023-01-25,01:03:34.000,25,11075393,12525,0,1674608613,13129.627586659997,53.779856640001526,53561.90420544 2023-01-25,01:03:38.000,25,11075395,12605,0,1674608617,13129.452442599992,53.74461099000473,53561.869269840005 2023-01-25,01:03:42.000,25,11075360,12725,0,1674608621,13129.385079499996,53.71641447000002,53561.93215392001 2023-01-25,01:03:46.000,25,11075410,12725,0,1674608625,13129.243616989996,53.737561859998095,53561.82734712 2023-01-25,01:03:50.000,25,11075405,12725,0,1674608629,13129.21667175,53.68116882000322,53561.771450160006 2023-01-25,01:03:54.000,25,11075366,12845,0,1674608633,13129.27729854,53.610677520002355,53561.72254032001 2023-01-25,01:03:58.000,25,11075388,12605,0,1674608637,13129.3177164,53.49789143999806,53561.58978504 2023-01-25,01:04:02.000,25,11075383,12645,0,1674608641,13129.432233669992,53.40625274999911,53561.52690096001 2023-01-25,01:04:06.000,25,11075364,12645,0,1674608645,13129.620850350002,53.34281058000488,53561.471004 2023-01-25,01:04:10.000,25,11075378,12605,0,1674608649,13129.688213449997,53.30756493000081,53561.4011328 2023-01-25,01:04:14.000,25,11075380,12525,0,1674608653,13129.937456919994,53.2441227599993,53561.39414568 2023-01-25,01:04:18.000,25,11075385,12765,0,1674608657,13130.12607359999,53.22297537000122,53561.33824872001 2023-01-25,01:04:22.000,25,11075333,12925,0,1674608661,13130.36858075999,53.152484070000355,53561.42908128001 2023-01-25,01:04:26.000,25,11075379,12765,0,1674608665,13130.590878989991,53.08199276999949,53561.39414568 2023-01-25,01:04:30.000,25,11075357,12565,0,1674608669,13130.766023049997,53.08199276999949,53561.35921008001 2023-01-25,01:04:34.000,25,11075382,12485,0,1674608673,13130.954639729993,53.096091029998206,53561.42209416 2023-01-25,01:04:38.000,25,11075400,12725,0,1674608677,13130.934430799993,53.152484070000355,53561.33824872001 2023-01-25,01:04:42.000,25,11075395,12965,0,1674608681,13130.900749250002,53.21592624000186,53561.31030024001 2023-01-25,01:04:46.000,25,11075363,12725,0,1674608685,13130.806440909997,53.27936841000337,53561.20549344 2023-01-25,01:04:50.000,25,11075379,12525,0,1674608689,13130.766023049997,53.28641754000273,53561.149596480005 2023-01-25,01:04:54.000,25,11075383,12605,0,1674608693,13130.732341499992,53.23707362999994,53561.079725280004 2023-01-25,01:04:58.000,25,11075388,12885,0,1674608697,13130.772759359992,53.152484070000355,53561.04478968001 2023-01-25,01:05:02.000,25,11075412,12565,0,1674608701,13130.772759359992,53.08199276999949,53560.97491848001 2023-01-25,01:05:06.000,25,11075336,12525,0,1674608705,13130.718868880002,52.91281365000032,53560.91902152 2023-01-25,01:05:10.000,25,11075383,12485,0,1674608709,13130.644769469996,52.77888017999794,53560.83517608001 2023-01-25,01:05:14.000,25,11075369,12645,0,1674608713,13130.55719744,52.574455410001974,53560.765304880006 2023-01-25,01:05:18.000,25,11075359,12725,0,1674608717,13130.51677958,52.461669329997676,53560.695433680004 2023-01-25,01:05:22.000,25,11075385,12845,0,1674608721,13130.49657065,52.341834120001295,53560.60460112 2023-01-25,01:05:26.000,25,11075395,12965,0,1674608725,13130.550461129991,52.27134282000043,53560.43691024 2023-01-25,01:05:30.000,25,11075383,12725,0,1674608729,13130.799704600002,52.3065884700045,53560.4928072 2023-01-25,01:05:34.000,25,11075366,12765,0,1674608733,13131.055684379993,52.35593238000001,53560.4928072 2023-01-25,01:05:38.000,25,11075356,12525,0,1674608737,13131.40597249999,52.49691498000175,53560.56966552001 2023-01-25,01:05:42.000,25,11075387,12765,0,1674608741,13131.73605169,52.64494671000284,53560.60460112 2023-01-25,01:05:46.000,25,11075399,12885,0,1674608745,13132.005504089997,52.743634530001145,53560.695433680004 2023-01-25,01:05:50.000,25,11075388,12605,0,1674608749,13132.194120769993,52.81412583000201,53560.75831776001 2023-01-25,01:05:54.000,25,11075405,12445,0,1674608753,13132.261483869988,52.84937147999881,53560.80722760001 2023-01-25,01:05:58.000,25,11075366,12565,0,1674608757,13132.274956489993,52.8987153900016,53560.87011168 2023-01-25,01:06:02.000,25,11075376,12685,0,1674608761,13132.295165419993,52.94101016999775,53560.82120184 2023-01-25,01:06:06.000,25,11075362,12645,0,1674608765,13132.409682689999,52.99035408000054,53560.84915032 2023-01-25,01:06:10.000,25,11075358,12685,0,1674608769,13132.57135413,53.025599730004615,53560.884085920006 2023-01-25,01:06:14.000,25,11075354,12565,0,1674608773,13132.73302557,53.145434940000996,53560.95395712001 2023-01-25,01:06:18.000,25,11075381,12805,0,1674608777,13132.85427915,53.194778850003786,53560.94697 2023-01-25,01:06:22.000,25,11075361,12285,0,1674608781,13132.989005349991,53.096091029998206,53561.13562224 2023-01-25,01:06:26.000,25,11075397,12685,0,1674608785,13132.968796419991,53.096091029998206,53561.18453208 2023-01-25,01:06:30.000,25,11075419,12525,0,1674608789,13132.88796069999,53.07494364000013,53561.27536464 2023-01-25,01:06:34.000,25,11075347,12685,0,1674608793,13132.76670711999,53.01150146999862,53561.32427448 2023-01-25,01:06:38.000,25,11075390,12685,0,1674608797,13132.68587139999,53.01855059999798,53561.30331312 2023-01-25,01:06:42.000,25,11075386,12725,0,1674608801,13132.470309479999,53.08904189999885,53561.268377520006 2023-01-25,01:06:46.000,25,11075360,12685,0,1674608805,13132.227802319998,53.23707362999994,53561.296326 2023-01-25,01:06:50.000,25,11075376,12725,0,1674608809,13132.066130879997,53.39920361999975,53561.21248056001 2023-01-25,01:06:54.000,25,11075394,12605,0,1674608813,13131.965086229997,53.54018622000149,53561.28235176 2023-01-25,01:06:58.000,25,11075411,12605,0,1674608817,13131.870777889992,53.667070560004504,53561.219467680006 2023-01-25,01:07:02.000,25,11075433,12645,0,1674608821,13131.884250509996,53.77280751000217,53561.33824872001 2023-01-25,01:07:06.000,25,11075373,12645,0,1674608825,13131.958349920002,53.829200550004316,53561.34523584 2023-01-25,01:07:10.000,25,11075377,13005,0,1674608829,13132.059394570002,53.82215141999768,53561.37318432 2023-01-25,01:07:14.000,25,11075405,12565,0,1674608833,13132.194120769993,53.8010040299996,53561.40811992001 2023-01-25,01:07:18.000,25,11075355,12805,0,1674608837,13132.328846969998,53.793954900000244,53561.46401688 2023-01-25,01:07:22.000,25,11075420,12405,0,1674608841,13132.416418999994,53.74461099000473,53561.533888080005 2023-01-25,01:07:26.000,25,11075355,12605,0,1674608845,13132.470309479999,53.71641447000002,53561.57581080001 2023-01-25,01:07:30.000,25,11075384,12605,0,1674608849,13132.52419995999,53.70936534000066,53561.67363048001 2023-01-25,01:07:34.000,25,11075402,12765,0,1674608853,13132.557881509994,53.7023162100013,53561.75747592 2023-01-25,01:07:38.000,25,11075385,12525,0,1674608857,13132.63198092,53.730512729998736,53561.79241152001 2023-01-25,01:07:42.000,25,11075387,12645,0,1674608861,13132.71281664,53.77280751000217,53561.94612816 2023-01-25,01:07:46.000,25,11075382,12685,0,1674608865,13132.68587139999,53.829200550004316,53561.96010240001 2023-01-25,01:07:50.000,25,11075355,12725,0,1674608869,13132.679135089995,53.87854445999983,53562.0649092 2023-01-25,01:07:54.000,25,11075398,12805,0,1674608873,13132.537672579994,53.963134019999416,53562.0649092 2023-01-25,01:07:58.000,25,11075409,12565,0,1674608877,13132.328846969998,53.99837967000349,53562.07189632 2023-01-25,01:08:02.000,25,11075407,12605,0,1674608881,13132.133493979993,53.98428141000477,53562.00202512 2023-01-25,01:08:06.000,25,11075379,12805,0,1674608885,13131.951613609992,53.89969184999791,53561.91119256001 2023-01-25,01:08:10.000,25,11075351,12885,0,1674608889,13131.911195749992,53.86444620000111,53561.89023120001 2023-01-25,01:08:14.000,25,11075415,12845,0,1674608893,13131.877514200001,53.86444620000111,53561.90420544 2023-01-25,01:08:18.000,25,11075422,12565,0,1674608897,13131.931404679992,53.970183149998775,53561.79241152001 2023-01-25,01:08:22.000,25,11075373,12645,0,1674608901,13132.113285049993,54.09001836000243,53561.939141040006 2023-01-25,01:08:26.000,25,11075360,12525,0,1674608905,13132.200857080003,54.252148350002244,53561.93215392001 2023-01-25,01:08:30.000,25,11075423,12765,0,1674608909,13132.349055899998,54.22395183000481,53562.00202512 2023-01-25,01:08:34.000,25,11075393,12565,0,1674608913,13132.50399102999,54.11116575000051,53562.09984480001 2023-01-25,01:08:38.000,25,11075391,12685,0,1674608917,13132.61177199,53.99133054000413,53562.12779328001 2023-01-25,01:08:42.000,25,11075433,12965,0,1674608921,13132.578090439994,53.9137901100039,53562.09984480001 2023-01-25,01:08:46.000,25,11075396,12525,0,1674608925,13132.59156306,53.85034794000239,53562.19067736 2023-01-25,01:08:50.000,25,11075374,12525,0,1674608929,13132.537672579994,53.86444620000111,53562.11381904 2023-01-25,01:08:54.000,25,11075397,12765,0,1674608933,13132.557881509994,53.970183149998775,53562.16272888 2023-01-25,01:08:58.000,25,11075389,12885,0,1674608937,13132.658926159995,54.075920100003714,53562.16272888 2023-01-25,01:09:02.000,25,11075392,12645,0,1674608941,13132.780179739995,54.18165705000138,53562.24657432001 2023-01-25,01:09:06.000,25,11075363,12685,0,1674608945,13132.88796069999,54.34378704000119,53562.3094584 2023-01-25,01:09:10.000,25,11075385,12685,0,1674608949,13133.042895829996,54.463622250004846,53562.274522800006 2023-01-25,01:09:14.000,25,11075402,12845,0,1674608953,13133.191094649992,54.57640833000187,53562.372342480005 2023-01-25,01:09:18.000,25,11075358,12645,0,1674608957,13133.298875610002,54.57640833000187,53562.35836824 2023-01-25,01:09:22.000,25,11075407,12645,0,1674608961,13133.474019669993,54.604604849999305,53562.372342480005 2023-01-25,01:09:26.000,25,11075387,12645,0,1674608965,13133.541382769989,54.56935920000251,53562.26753568001 2023-01-25,01:09:30.000,25,11075407,12805,0,1674608969,13133.541382769989,54.52706441999908,53562.40029096 2023-01-25,01:09:34.000,25,11075395,12885,0,1674608973,13133.534646459993,54.49886790000164,53562.4492008 2023-01-25,01:09:38.000,25,11075394,12645,0,1674608977,13133.575064319994,54.435425730000134,53562.540033360005 2023-01-25,01:09:42.000,25,11075368,12765,0,1674608981,13133.622218489989,54.371983559998625,53562.63086592001 2023-01-25,01:09:46.000,25,11075377,12485,0,1674608985,13133.541382769989,54.364934429999266,53562.69375 2023-01-25,01:09:50.000,25,11075403,12645,0,1674608989,13133.534646459993,54.39313095000398,53562.69375 2023-01-25,01:09:54.000,25,11075373,12965,0,1674608993,13133.568328009998,54.379032689997985,53562.66580152 2023-01-25,01:09:58.000,25,11075377,12365,0,1674608997,13133.561591699989,54.421327470001415,53562.66580152 2023-01-25,01:10:02.000,25,11075382,12365,0,1674609001,13133.635691109994,54.477720510003564,53562.70073712001 2023-01-25,01:10:06.000,25,11075359,12685,0,1674609005,13133.76368099999,54.470671380004205,53562.72169848001 2023-01-25,01:10:10.000,25,11075382,12445,0,1674609009,13133.857989339995,54.49181877000228,53562.74265984 2023-01-25,01:10:14.000,25,11075367,12645,0,1674609013,13133.94556136999,54.477720510003564,53562.756634080004 2023-01-25,01:10:18.000,25,11075386,12485,0,1674609017,13134.161123289996,54.470671380004205,53562.875415120005 2023-01-25,01:10:22.000,25,11075358,12605,0,1674609021,13134.262167939996,54.54821181000443,53562.93829920001 2023-01-25,01:10:26.000,25,11075403,12565,0,1674609025,13134.356476280002,54.62575224000466,53563.00118328 2023-01-25,01:10:30.000,25,11075377,12685,0,1674609029,13134.423839379997,54.7526365800004,53563.02913176 2023-01-25,01:10:34.000,25,11075362,12765,0,1674609033,13134.484466169997,54.80902962000255,53563.12695144 2023-01-25,01:10:38.000,25,11075383,12605,0,1674609037,13134.504675099997,54.830177010000625,53563.09900296 2023-01-25,01:10:42.000,25,11075333,12525,0,1674609041,13134.363212589997,54.879520920003415,53563.092015840004 2023-01-25,01:10:46.000,25,11075395,12765,0,1674609045,13134.248695319991,54.95706135000364,53563.13393856001 2023-01-25,01:10:50.000,25,11075364,12445,0,1674609049,13134.120705429996,54.91476657000021,53563.161887040005 2023-01-25,01:10:54.000,25,11075385,12405,0,1674609053,13133.98597922999,54.76673483999912,53563.20380976001 2023-01-25,01:10:58.000,25,11075398,12805,0,1674609057,13133.817571479995,54.703292670004885,53563.20380976001 2023-01-25,01:11:02.000,25,11075423,12885,0,1674609061,13133.736735759994,54.73853832000168,53563.23874536 2023-01-25,01:11:06.000,25,11075379,12565,0,1674609065,13133.696317899994,54.8513243999987,53563.24573248 2023-01-25,01:11:10.000,25,11075370,12445,0,1674609069,13133.72326313999,54.95706135000364,53563.26669384 2023-01-25,01:11:14.000,25,11075424,12685,0,1674609073,13133.86472564999,55.006405259999156,53563.280668080006 2023-01-25,01:11:18.000,25,11075388,12765,0,1674609077,13133.91187982,55.020503519997874,53563.31560368 2023-01-25,01:11:22.000,25,11075388,12965,0,1674609081,13133.878198269995,54.95001222000428,53563.25271960001 2023-01-25,01:11:26.000,25,11075378,12565,0,1674609085,13133.837780409995,54.92886482999893,53563.30162944001 2023-01-25,01:11:30.000,25,11075417,12485,0,1674609089,13133.649163729999,54.90066831000149,53563.280668080006 2023-01-25,01:11:34.000,25,11075396,12725,0,1674609093,13133.474019669993,54.89361918000213,53563.2876552 2023-01-25,01:11:38.000,25,11075424,12525,0,1674609097,13133.265194059997,54.95706135000364,53563.280668080006 2023-01-25,01:11:42.000,25,11075359,12645,0,1674609101,13133.224776199997,54.92886482999893,53563.3575264 2023-01-25,01:11:46.000,25,11075388,12605,0,1674609105,13133.170885719992,54.84427526999934,53563.32259080001 2023-01-25,01:11:50.000,25,11075392,13045,0,1674609109,13133.191094649992,54.75968570999976,53563.3575264 2023-01-25,01:11:54.000,25,11075401,12365,0,1674609113,13133.285402989997,54.68214527999953,53563.34355216 2023-01-25,01:11:58.000,25,11075373,12605,0,1674609117,13133.278666680002,54.7173909300036,53563.2876552 2023-01-25,01:12:02.000,25,11075355,12725,0,1674609121,13133.238248820002,54.80902962000255,53563.34355216 2023-01-25,01:12:06.000,25,11075404,12685,0,1674609125,13133.150676789992,54.92886482999893,53563.17586128 2023-01-25,01:12:10.000,25,11075382,12765,0,1674609129,13133.191094649992,54.964110480003,53563.210796880005 2023-01-25,01:12:14.000,25,11075420,12645,0,1674609133,13133.143940479997,54.93591395999829,53563.18284840001 2023-01-25,01:12:18.000,25,11075409,12285,0,1674609137,13133.083313689996,54.84427526999934,53563.11996432 2023-01-25,01:12:22.000,25,11075370,12445,0,1674609141,13133.049632139991,54.773783969998476,53563.161887040005 2023-01-25,01:12:26.000,25,11075413,12605,0,1674609145,13132.901433319996,54.74558745000104,53563.06406736001 2023-01-25,01:12:30.000,25,11075390,12725,0,1674609149,13132.72628925999,54.703292670004885,53563.0780416 2023-01-25,01:12:34.000,25,11075355,12525,0,1674609153,13132.59156306,54.62575224000466,53562.98022192 2023-01-25,01:12:38.000,25,11075388,12485,0,1674609157,13132.46357316999,54.54821181000443,53562.924324960004 2023-01-25,01:12:42.000,25,11075423,12485,0,1674609161,13132.335583279993,54.5411626799978,53562.84047952 2023-01-25,01:12:46.000,25,11075363,12765,0,1674609165,13132.153702909993,54.51296616000036,53562.72169848001 2023-01-25,01:12:50.000,25,11075407,12805,0,1674609169,13132.072867189992,54.53411354999844,53562.63785304 2023-01-25,01:12:54.000,25,11075341,12565,0,1674609173,13131.951613609992,54.55526094000379,53562.61689168 2023-01-25,01:12:58.000,25,11075426,12845,0,1674609177,13131.992031469992,54.55526094000379,53562.6238788 2023-01-25,01:13:02.000,25,11075407,12725,0,1674609181,13131.938140990002,54.5411626799978,53562.540033360005 2023-01-25,01:13:06.000,25,11075416,12365,0,1674609185,13131.951613609992,54.56231007000315,53562.491123520005 2023-01-25,01:13:10.000,25,11075429,12445,0,1674609189,13131.938140990002,54.58345746000123,53562.4492008 2023-01-25,01:13:14.000,25,11075359,12765,0,1674609193,13131.944877299997,54.58345746000123,53562.421252320004 2023-01-25,01:13:18.000,25,11075378,12565,0,1674609197,13131.958349920002,54.56231007000315,53562.31644552001 2023-01-25,01:13:22.000,25,11075393,12885,0,1674609201,13131.985295159997,54.54821181000443,53562.28849704 2023-01-25,01:13:26.000,25,11075376,12845,0,1674609205,13131.978558850002,54.53411354999844,53562.18369024 2023-01-25,01:13:30.000,25,11075425,12565,0,1674609209,13131.985295159997,54.57640833000187,53562.14176752 2023-01-25,01:13:34.000,25,11075421,12845,0,1674609213,13131.978558850002,54.63985050000338,53562.09984480001 2023-01-25,01:13:38.000,25,11075387,12725,0,1674609217,13131.965086229997,54.62575224000466,53562.21862584001 2023-01-25,01:13:42.000,25,11075394,12765,0,1674609221,13131.931404679992,54.63280137000402,53562.23260008 2023-01-25,01:13:46.000,25,11075365,12885,0,1674609225,13131.810151099991,54.597555719999946,53562.169716 2023-01-25,01:13:50.000,25,11075427,12565,0,1674609229,13131.837096340001,54.61870310999802,53562.085870560004 2023-01-25,01:13:54.000,25,11075361,12605,0,1674609233,13131.803414789996,54.67509615000017,53562.09984480001 2023-01-25,01:13:58.000,25,11075439,12605,0,1674609237,13131.911195749992,54.67509615000017,53562.05792208001 2023-01-25,01:14:02.000,25,11075376,12525,0,1674609241,13131.870777889992,54.69624353999825,53561.98106376001 2023-01-25,01:14:06.000,25,11075397,12765,0,1674609245,13131.830360029991,54.7173909300036,53561.939141040006 2023-01-25,01:14:10.000,25,11075385,12565,0,1674609249,13131.864041579996,54.67509615000017,53561.90420544 2023-01-25,01:14:14.000,25,11075410,12965,0,1674609253,13131.850568959992,54.611653979998664,53561.87625696 2023-01-25,01:14:18.000,25,11075390,12805,0,1674609257,13131.884250509996,54.56935920000251,53561.86228272001 2023-01-25,01:14:22.000,25,11075425,12805,0,1674609261,13131.823623719996,54.56231007000315,53561.86228272001 2023-01-25,01:14:26.000,25,11075426,12925,0,1674609265,13131.837096340001,54.62575224000466,53561.7854244 2023-01-25,01:14:30.000,25,11075394,12565,0,1674609269,13131.816887410001,54.68214527999953,53561.79241152001 2023-01-25,01:14:34.000,25,11075435,12445,0,1674609273,13131.803414789996,54.72444006000296,53561.771450160006 2023-01-25,01:14:38.000,25,11075411,12525,0,1674609277,13131.864041579996,54.81607875000191,53561.79241152001 2023-01-25,01:14:42.000,25,11075406,12565,0,1674609281,13131.931404679992,54.81607875000191,53561.69459184001 2023-01-25,01:14:46.000,25,11075390,12565,0,1674609285,13131.924668369997,54.81607875000191,53561.6806176 2023-01-25,01:14:50.000,25,11075393,12725,0,1674609289,13131.951613609992,54.79493136000383,53561.73651456 2023-01-25,01:14:54.000,25,11075398,12645,0,1674609293,13131.985295159997,54.773783969998476,53561.64568200001 2023-01-25,01:14:58.000,25,11075437,12725,0,1674609297,13132.039185640002,54.68919440999889,53561.77843728 2023-01-25,01:15:02.000,25,11075383,12605,0,1674609301,13132.066130879997,54.597555719999946,53561.74350168001 2023-01-25,01:15:06.000,25,11075377,12685,0,1674609305,13132.173911839993,54.604604849999305,53561.82734712 2023-01-25,01:15:10.000,25,11075411,12525,0,1674609309,13132.146966599998,54.59050659000059,53561.71555320001 2023-01-25,01:15:14.000,25,11075403,12605,0,1674609313,13132.146966599998,54.653948760002095,53561.79241152001 2023-01-25,01:15:18.000,25,11075399,12685,0,1674609317,13132.173911839993,54.7526365800004,53561.79241152001 2023-01-25,01:15:22.000,25,11075392,12565,0,1674609321,13132.180648150003,54.80198049000319,53561.750488800004 2023-01-25,01:15:26.000,25,11075425,12725,0,1674609325,13132.133493979993,54.80902962000255,53561.77843728 2023-01-25,01:15:30.000,25,11075407,12645,0,1674609329,13132.126757669997,54.78788223000447,53561.77843728 2023-01-25,01:15:34.000,25,11075400,12925,0,1674609333,13132.120021360002,54.67509615000017,53561.74350168001 2023-01-25,01:15:38.000,25,11075379,12725,0,1674609337,13132.207593389998,54.505917030001,53561.8552956 2023-01-25,01:15:42.000,25,11075398,12885,0,1674609341,13132.248011249998,54.414278340002056,53561.89023120001 2023-01-25,01:15:46.000,25,11075368,12685,0,1674609345,13132.328846969998,54.371983559998625,53561.94612816 2023-01-25,01:15:50.000,25,11075392,12445,0,1674609349,13132.402946379989,54.379032689997985,53561.918179680004 2023-01-25,01:15:54.000,25,11075404,12685,0,1674609353,13132.48378209999,54.428376600000774,53562.01599936 2023-01-25,01:15:58.000,25,11075401,12285,0,1674609357,13132.52419995999,54.435425730000134,53562.036960720005 2023-01-25,01:16:02.000,25,11075381,12605,0,1674609361,13132.423155309989,54.428376600000774,53561.939141040006 2023-01-25,01:16:06.000,25,11075391,12885,0,1674609365,13132.443364239989,54.34378704000119,53561.96010240001 2023-01-25,01:16:10.000,25,11075379,12605,0,1674609369,13132.429891619999,54.38608182000462,53561.95311528 2023-01-25,01:16:14.000,25,11075381,12845,0,1674609373,13132.50399102999,54.38608182000462,53562.00202512 2023-01-25,01:16:18.000,25,11075459,12765,0,1674609377,13132.470309479999,54.379032689997985,53561.93215392001 2023-01-25,01:16:22.000,25,11075386,12765,0,1674609381,13132.598299369994,54.421327470001415,53562.05792208001 2023-01-25,01:16:26.000,25,11075419,12525,0,1674609385,13132.63198092,54.4072292100027,53562.085870560004 2023-01-25,01:16:30.000,25,11075404,12605,0,1674609389,13132.64545353999,54.34378704000119,53562.12080616 2023-01-25,01:16:34.000,25,11075345,12605,0,1674609393,13132.62524460999,54.28739399999904,53562.12080616 2023-01-25,01:16:38.000,25,11075408,12605,0,1674609397,13132.618508299995,54.22395183000481,53562.11381904 2023-01-25,01:16:42.000,25,11075434,12445,0,1674609401,13132.56461781999,54.14641140000458,53562.05792208001 2023-01-25,01:16:46.000,25,11075374,12605,0,1674609405,13132.57135413,54.11821487999987,53562.02997360001 2023-01-25,01:16:50.000,25,11075382,12805,0,1674609409,13132.477045789994,54.15346053000394,53562.04394784 2023-01-25,01:16:54.000,25,11075423,12805,0,1674609413,13132.416418999994,54.14641140000458,53561.995038 2023-01-25,01:16:58.000,25,11075389,12685,0,1674609417,13132.443364239989,54.14641140000458,53562.106831920006 2023-01-25,01:17:02.000,25,11075406,12445,0,1674609421,13132.443364239989,54.1605096600033,53562.14875464001 2023-01-25,01:17:06.000,25,11075366,12725,0,1674609425,13132.396210069994,54.15346053000394,53562.07189632 2023-01-25,01:17:10.000,25,11075399,12685,0,1674609429,13132.396210069994,54.1605096600033,53562.00901224001 2023-01-25,01:17:14.000,25,11075396,12605,0,1674609433,13132.537672579994,54.14641140000458,53561.94612816 2023-01-25,01:17:18.000,25,11075425,12965,0,1674609437,13132.69260771,54.195755310000095,53561.97407664 2023-01-25,01:17:22.000,25,11075414,12605,0,1674609441,13132.68587139999,54.23100096000417,53561.88324408001 2023-01-25,01:17:26.000,25,11075435,12605,0,1674609445,13132.861015459996,54.28034486999968,53561.96010240001 2023-01-25,01:17:30.000,25,11075405,12765,0,1674609449,13132.87448808,54.32263965000311,53561.9251668 2023-01-25,01:17:34.000,25,11075432,12685,0,1674609453,13132.989005349991,54.28739399999904,53561.939141040006 2023-01-25,01:17:38.000,25,11075423,12805,0,1674609457,13132.9553238,54.30854139000439,53561.88324408001 2023-01-25,01:17:42.000,25,11075398,12805,0,1674609461,13133.002477969996,54.245099220002885,53562.04394784 2023-01-25,01:17:46.000,25,11075385,12445,0,1674609465,13132.995741660001,54.22395183000481,53562.02298648 2023-01-25,01:17:50.000,25,11075391,12445,0,1674609469,13132.995741660001,54.17460792000202,53562.05792208001 2023-01-25,01:17:54.000,25,11075390,12845,0,1674609473,13132.91490594,54.068870970004355,53562.106831920006 2023-01-25,01:17:58.000,25,11075407,12765,0,1674609477,13132.93511487,53.99837967000349,53562.085870560004 2023-01-25,01:18:02.000,25,11075408,12645,0,1674609481,13132.85427915,53.95608489000006,53562.036960720005 2023-01-25,01:18:06.000,25,11075407,12765,0,1674609485,13132.91490594,53.9490357600007,53562.00901224001 2023-01-25,01:18:10.000,25,11075373,12405,0,1674609489,13132.89469701,53.963134019999416,53561.96010240001 2023-01-25,01:18:14.000,25,11075403,12925,0,1674609493,13132.941851179996,54.019527060001565,53561.96010240001 2023-01-25,01:18:18.000,25,11075431,12685,0,1674609497,13132.982269039996,54.075920100003714,53561.93215392001 2023-01-25,01:18:22.000,25,11075393,12525,0,1674609501,13133.022686899996,54.11821487999987,53562.00202512 2023-01-25,01:18:26.000,25,11075388,12765,0,1674609505,13133.042895829996,54.139362269997946,53561.95311528 2023-01-25,01:18:30.000,25,11075441,12565,0,1674609509,13132.982269039996,54.15346053000394,53561.93215392001 2023-01-25,01:18:34.000,25,11075399,12645,0,1674609513,13132.97553273,54.16755879000266,53561.96010240001 2023-01-25,01:18:38.000,25,11075378,12765,0,1674609517,13132.989005349991,54.14641140000458,53561.939141040006 2023-01-25,01:18:42.000,25,11075420,12805,0,1674609521,13132.97553273,54.28034486999968,53561.84132136001 2023-01-25,01:18:46.000,25,11075392,12765,0,1674609525,13132.941851179996,54.35083617000055,53561.83433424 2023-01-25,01:18:50.000,25,11075444,12445,0,1674609529,13132.948587489991,54.35083617000055,53561.88324408001 2023-01-25,01:18:54.000,25,11075404,12525,0,1674609533,13132.83407022,54.34378704000119,53561.79241152001 2023-01-25,01:18:58.000,25,11075427,12645,0,1674609537,13132.78691604999,54.379032689997985,53561.89023120001 2023-01-25,01:19:02.000,25,11075417,12685,0,1674609541,13132.72628925999,54.44952398999885,53561.84132136001 2023-01-25,01:19:06.000,25,11075437,12525,0,1674609545,13132.638717229995,54.48476964000292,53561.83433424 2023-01-25,01:19:10.000,25,11075400,12565,0,1674609549,13132.638717229995,54.51296616000036,53561.79939864 2023-01-25,01:19:14.000,25,11075377,12445,0,1674609553,13132.71281664,54.505917030001,53561.7854244 2023-01-25,01:19:18.000,25,11075399,12725,0,1674609557,13132.820597599995,54.52706441999908,53561.7854244 2023-01-25,01:19:22.000,25,11075358,12725,0,1674609561,13132.861015459996,54.57640833000187,53561.750488800004 2023-01-25,01:19:26.000,25,11075406,12645,0,1674609565,13132.921642249996,54.604604849999305,53561.771450160006 2023-01-25,01:19:30.000,25,11075388,12805,0,1674609569,13132.840806529995,54.660997890001454,53561.69459184001 2023-01-25,01:19:34.000,25,11075430,12685,0,1674609573,13132.739761879995,54.72444006000296,53561.62472064001 2023-01-25,01:19:38.000,25,11075425,12845,0,1674609577,13132.638717229995,54.74558745000104,53561.61773352 2023-01-25,01:19:42.000,25,11075425,12725,0,1674609581,13132.67239878,54.703292670004885,53561.750488800004 2023-01-25,01:19:46.000,25,11075410,12485,0,1674609585,13132.68587139999,54.66804702000081,53561.70856608 2023-01-25,01:19:50.000,25,11075416,12605,0,1674609589,13132.719552949995,54.646899630002736,53561.68760472 2023-01-25,01:19:54.000,25,11075415,12805,0,1674609593,13132.739761879995,54.66804702000081,53561.68760472 2023-01-25,01:19:58.000,25,11075439,12565,0,1674609597,13132.82733390999,54.73853832000168,53561.76446304001 2023-01-25,01:20:02.000,25,11075388,13045,0,1674609601,13132.82733390999,54.79493136000383,53561.69459184001 2023-01-25,01:20:06.000,25,11075380,12605,0,1674609605,13132.83407022,54.80902962000255,53561.64568200001 2023-01-25,01:20:10.000,25,11075366,12405,0,1674609609,13132.91490594,54.80198049000319,53561.75747592 2023-01-25,01:20:14.000,25,11075420,12525,0,1674609613,13132.941851179996,54.78788223000447,53561.72952744 2023-01-25,01:20:18.000,25,11075445,12765,0,1674609617,13132.9553238,54.8654226600047,53561.701578960005 2023-01-25,01:20:22.000,25,11075402,12645,0,1674609621,13132.948587489991,54.90771744000085,53561.771450160006 2023-01-25,01:20:26.000,25,11075419,12445,0,1674609625,13132.93511487,54.97820874000172,53561.771450160006 2023-01-25,01:20:30.000,25,11075419,12645,0,1674609629,13132.941851179996,55.013454389998515,53561.71555320001 2023-01-25,01:20:34.000,25,11075429,12645,0,1674609633,13132.9553238,55.048700040002586,53561.6806176 2023-01-25,01:20:38.000,25,11075446,12565,0,1674609637,13132.989005349991,55.07689656000002,53561.67363048001 2023-01-25,01:20:42.000,25,11075422,12565,0,1674609641,13133.022686899996,55.069847430000664,53561.63170776 2023-01-25,01:20:46.000,25,11075404,12965,0,1674609645,13133.096786310001,55.09099481999874,53561.64568200001 2023-01-25,01:20:50.000,25,11075410,12805,0,1674609649,13133.150676789992,55.2108300300024,53561.6107464 2023-01-25,01:20:54.000,25,11075436,12525,0,1674609653,13133.258457750002,55.16853524999897,53561.69459184001 2023-01-25,01:20:58.000,25,11075409,12685,0,1674609657,13133.285402989997,55.16148611999961,53561.74350168001 2023-01-25,01:21:02.000,25,11075403,12805,0,1674609661,13133.332557159993,55.15443699000025,53561.80638576 2023-01-25,01:21:06.000,25,11075375,12965,0,1674609665,13133.292139299992,55.112142210004095,53561.9251668 2023-01-25,01:21:10.000,25,11075446,12765,0,1674609669,13133.211303579992,55.17558437999833,53561.87625696 2023-01-25,01:21:14.000,25,11075422,12445,0,1674609673,13133.150676789992,55.239026549999835,53561.869269840005 2023-01-25,01:21:18.000,25,11075404,12445,0,1674609677,13133.103522619997,55.239026549999835,53561.869269840005 2023-01-25,01:21:22.000,25,11075425,12725,0,1674609681,13133.076577380001,55.19673177000368,53561.77843728 2023-01-25,01:21:26.000,25,11075417,12645,0,1674609685,13133.123731549997,55.19673177000368,53561.80638576 2023-01-25,01:21:30.000,25,11075452,12605,0,1674609689,13133.211303579992,55.18968264000432,53561.83433424 2023-01-25,01:21:34.000,25,11075422,12725,0,1674609693,13133.298875610002,55.22492829000112,53561.89023120001 2023-01-25,01:21:38.000,25,11075456,12645,0,1674609697,13133.372975019993,55.295419590001984,53561.87625696 2023-01-25,01:21:42.000,25,11075456,12765,0,1674609701,13133.500964909988,55.37296002000221,53562.02298648 2023-01-25,01:21:46.000,25,11075431,12605,0,1674609705,13133.615482179994,55.415254799998365,53562.07189632 2023-01-25,01:21:50.000,25,11075429,12845,0,1674609709,13133.729999449999,55.36591089000285,53562.12080616 2023-01-25,01:21:54.000,25,11075436,12685,0,1674609713,13133.76368099999,55.344763500004774,53562.169716 2023-01-25,01:21:58.000,25,11075408,12725,0,1674609717,13133.81083517,55.33771436999814,53562.2395872 2023-01-25,01:22:02.000,25,11075425,12605,0,1674609721,13133.817571479995,55.32361610999942,53562.21862584001 2023-01-25,01:22:06.000,25,11075418,12765,0,1674609725,13133.857989339995,55.422303929997724,53562.2395872 2023-01-25,01:22:10.000,25,11075389,12685,0,1674609729,13133.878198269995,55.457549580001796,53562.31644552001 2023-01-25,01:22:14.000,25,11075449,12605,0,1674609733,13133.93208875,55.56328652999946,53562.36535536001 2023-01-25,01:22:18.000,25,11075425,12485,0,1674609737,13133.938825059995,55.59148305000417,53562.42823944 2023-01-25,01:22:22.000,25,11075432,12645,0,1674609741,13134.100496499996,55.59148305000417,53562.50509776 2023-01-25,01:22:26.000,25,11075436,12805,0,1674609745,13134.080287569996,55.647876089999045,53562.53304624001 2023-01-25,01:22:30.000,25,11075407,12885,0,1674609749,13134.0331334,55.71836738999991,53562.54702048 2023-01-25,01:22:34.000,25,11075440,12565,0,1674609753,13133.96577029999,55.8029569499995,53562.56798184 2023-01-25,01:22:38.000,25,11075393,12525,0,1674609757,13133.90514350999,55.873448250000365,53562.60291744001 2023-01-25,01:22:42.000,25,11075427,12765,0,1674609761,13133.736735759994,55.866399120001006,53562.540033360005 2023-01-25,01:22:46.000,25,11075441,12565,0,1674609765,13133.622218489989,55.81000607999886,53562.45618792 2023-01-25,01:22:50.000,25,11075433,12645,0,1674609769,13133.595273249994,55.697220000001835,53562.56798184 2023-01-25,01:22:54.000,25,11075411,12645,0,1674609773,13133.480755979988,55.67607261000376,53562.50509776 2023-01-25,01:22:58.000,25,11075436,12485,0,1674609777,13133.453810739993,55.71836738999991,53562.59593032 2023-01-25,01:23:02.000,25,11075438,12485,0,1674609781,13133.372975019993,55.81000607999886,53562.52605912 2023-01-25,01:23:06.000,25,11075413,12685,0,1674609785,13133.231512509992,55.866399120001006,53562.540033360005 2023-01-25,01:23:10.000,25,11075462,12645,0,1674609789,13133.204567269997,55.81000607999886,53562.45618792 2023-01-25,01:23:14.000,25,11075384,12765,0,1674609793,13133.123731549997,55.6690234800044,53562.52605912 2023-01-25,01:23:18.000,25,11075367,12805,0,1674609797,13133.116995240001,55.464598710001155,53562.49811064 2023-01-25,01:23:22.000,25,11075381,12605,0,1674609801,13133.002477969996,55.295419590001984,53562.33740688 2023-01-25,01:23:26.000,25,11075393,12605,0,1674609805,13132.928378559991,55.16853524999897,53562.34439400001 2023-01-25,01:23:30.000,25,11075366,12605,0,1674609809,13132.91490594,55.13328960000217,53562.29548416001 2023-01-25,01:23:34.000,25,11075449,12605,0,1674609813,13132.90816962999,55.182633509997686,53562.2395872 2023-01-25,01:23:38.000,25,11075377,12725,0,1674609817,13132.90816962999,55.18968264000432,53562.24657432001 2023-01-25,01:23:42.000,25,11075374,12645,0,1674609821,13132.982269039996,55.19673177000368,53562.19067736 2023-01-25,01:23:46.000,25,11075453,12765,0,1674609825,13133.029423209991,55.14738786000089,53562.16272888 2023-01-25,01:23:50.000,25,11075382,12605,0,1674609829,13132.93511487,55.09099481999874,53562.0649092 2023-01-25,01:23:54.000,25,11075433,12725,0,1674609833,13132.86775176999,55.04165091000323,53562.106831920006 2023-01-25,01:23:58.000,25,11075445,12525,0,1674609837,13132.71281664,55.006405259999156,53562.04394784 2023-01-25,01:24:02.000,25,11075483,12445,0,1674609841,13132.54440888999,54.91476657000021,53561.94612816 2023-01-25,01:24:06.000,25,11075459,12565,0,1674609845,13132.436627929994,54.74558745000104,53561.79241152001 2023-01-25,01:24:10.000,25,11075466,12725,0,1674609849,13132.436627929994,54.57640833000187,53561.75747592 2023-01-25,01:24:14.000,25,11075434,12765,0,1674609853,13132.490518409999,54.463622250004846,53561.72952744 2023-01-25,01:24:18.000,25,11075436,12685,0,1674609857,13132.530936269999,54.364934429999266,53561.72952744 2023-01-25,01:24:22.000,25,11075455,12645,0,1674609861,13132.65218985,54.2944431299984,53561.68760472 2023-01-25,01:24:26.000,25,11075403,12685,0,1674609865,13132.63198092,54.32968878000247,53561.603759280006 2023-01-25,01:24:30.000,25,11075403,12565,0,1674609869,13132.58482674999,54.31559052000375,53561.6107464 2023-01-25,01:24:34.000,25,11075441,12685,0,1674609873,13132.409682689999,54.27329574000032,53561.51991384 2023-01-25,01:24:38.000,25,11075438,12685,0,1674609877,13132.355792209994,54.08296923000307,53561.52690096001 2023-01-25,01:25:22.000,25,11075427,12685,0,1674609921,13133.514437529993,54.047723579999,53561.35222296 2023-01-25,01:25:26.000,25,11075411,12845,0,1674609925,13133.602009559989,54.11821487999987,53561.3312616 2023-01-25,01:25:30.000,25,11075399,12765,0,1674609929,13133.635691109994,54.13231313999859,53561.387158560006 2023-01-25,01:25:34.000,25,11075426,12645,0,1674609933,13133.68284527999,54.195755310000095,53561.387158560006 2023-01-25,01:25:38.000,25,11075431,12725,0,1674609937,13133.75020838,54.15346053000394,53561.37318432 2023-01-25,01:25:42.000,25,11075444,12565,0,1674609941,13133.76368099999,54.11116575000051,53561.39414568 2023-01-25,01:25:46.000,25,11075394,12605,0,1674609945,13133.8310441,54.08296923000307,53561.37318432 2023-01-25,01:25:50.000,25,11075414,12365,0,1674609949,13133.93208875,54.10411662000115,53561.40811992001 2023-01-25,01:25:54.000,25,11075415,12685,0,1674609953,13134.02639708999,54.17460792000202,53561.46401688 2023-01-25,01:25:58.000,25,11075385,12605,0,1674609957,13134.09376019,54.31559052000375,53561.45702976001 2023-01-25,01:26:02.000,25,11075446,12845,0,1674609961,13134.147650669991,54.428376600000774,53561.5408752 2023-01-25,01:26:06.000,25,11075431,12565,0,1674609965,13134.309322109992,54.4072292100027,53561.54786232001 2023-01-25,01:26:10.000,25,11075423,12525,0,1674609969,13134.309322109992,54.371983559998625,53561.54786232001 2023-01-25,01:26:14.000,25,11075442,12805,0,1674609973,13134.477729860002,54.31559052000375,53561.59677216001 2023-01-25,01:26:18.000,25,11075418,12405,0,1674609977,13134.504675099997,54.27329574000032,53561.750488800004 2023-01-25,01:26:22.000,25,11075409,12605,0,1674609981,13134.659610229988,54.35083617000055,53561.82734712 2023-01-25,01:26:26.000,25,11075430,12845,0,1674609985,13134.794336429994,54.35083617000055,53561.90420544 2023-01-25,01:26:30.000,25,11075453,12565,0,1674609989,13134.787600119998,54.38608182000462,53561.96010240001 2023-01-25,01:26:34.000,25,11075470,12805,0,1674609993,13134.774127499993,54.44952398999885,53562.02298648 2023-01-25,01:26:38.000,25,11075468,12885,0,1674609997,13134.801072739989,54.52001528999972,53562.05093496001 2023-01-25,01:26:42.000,25,11075418,12285,0,1674610001,13134.733709639993,54.53411354999844,53562.07189632 2023-01-25,01:26:46.000,25,11075449,12805,0,1674610005,13134.639401300003,54.58345746000123,53562.02298648 2023-01-25,01:26:50.000,25,11075445,12565,0,1674610009,13134.652873919993,54.653948760002095,53562.05792208001 2023-01-25,01:26:54.000,25,11075438,12565,0,1674610013,13134.619192370003,54.63280137000402,53562.085870560004 2023-01-25,01:26:58.000,25,11075365,12445,0,1674610017,13134.774127499993,54.61870310999802,53562.21862584001 2023-01-25,01:27:02.000,25,11075449,12445,0,1674610021,13134.780863809989,54.52001528999972,53562.28849704 2023-01-25,01:27:06.000,25,11075398,12605,0,1674610025,13134.814545359994,54.470671380004205,53562.3094584 2023-01-25,01:27:10.000,25,11075421,12605,0,1674610029,13134.780863809989,54.39313095000398,53562.38631672001 2023-01-25,01:27:14.000,25,11075444,12685,0,1674610033,13134.753918569993,54.35083617000055,53562.33740688 2023-01-25,01:27:18.000,25,11075423,12805,0,1674610037,13134.720237019988,54.4072292100027,53562.36535536001 2023-01-25,01:27:22.000,25,11075417,12525,0,1674610041,13134.632664989993,54.44247485999949,53562.28150992 2023-01-25,01:27:26.000,25,11075409,12845,0,1674610045,13134.585510819998,54.428376600000774,53562.253561440004 2023-01-25,01:27:30.000,25,11075439,12685,0,1674610049,13134.558565580002,54.421327470001415,53562.29548416001 2023-01-25,01:27:34.000,25,11075432,12525,0,1674610053,13134.565301889997,54.379032689997985,53562.41426520001 2023-01-25,01:27:38.000,25,11075409,12685,0,1674610057,13134.444048309997,54.34378704000119,53562.372342480005 2023-01-25,01:27:42.000,25,11075462,12525,0,1674610061,13134.457520930002,54.35083617000055,53562.442213680006 2023-01-25,01:27:46.000,25,11075408,12565,0,1674610065,13134.423839379997,54.35083617000055,53562.47016216 2023-01-25,01:27:50.000,25,11075424,12405,0,1674610069,13134.390157829992,54.421327470001415,53562.42823944 2023-01-25,01:27:54.000,25,11075392,12765,0,1674610073,13134.423839379997,54.44952398999885,53562.47714928 2023-01-25,01:27:58.000,25,11075443,12605,0,1674610077,13134.545092959997,54.470671380004205,53562.47016216 2023-01-25,01:28:02.000,25,11075418,12685,0,1674610081,13134.612456059993,54.463622250004846,53562.48413640001 2023-01-25,01:28:06.000,25,11075455,12605,0,1674610085,13134.659610229988,54.44247485999949,53562.43522656001 2023-01-25,01:28:10.000,25,11075427,12365,0,1674610089,13134.713500709993,54.414278340002056,53562.421252320004 2023-01-25,01:28:14.000,25,11075454,12645,0,1674610093,13134.551829269993,54.38608182000462,53562.442213680006 2023-01-25,01:28:18.000,25,11075466,12685,0,1674610097,13134.491202479992,54.33673791000183,53562.49811064 2023-01-25,01:28:22.000,25,11075453,12965,0,1674610101,13134.396894140002,54.30149225999776,53562.50509776 2023-01-25,01:28:26.000,25,11075505,12605,0,1674610105,13134.316058420001,54.238050090003526,53562.519072 2023-01-25,01:28:30.000,25,11075475,12645,0,1674610109,13134.343003659997,54.23100096000417,53562.47016216 2023-01-25,01:28:34.000,25,11075385,12965,0,1674610113,13134.491202479992,54.202804439999454,53562.43522656001 2023-01-25,01:28:38.000,25,11075440,12525,0,1674610117,13134.659610229988,54.195755310000095,53562.48413640001 2023-01-25,01:28:42.000,25,11075459,12725,0,1674610121,13134.767391189998,54.20985356999881,53562.43522656001 2023-01-25,01:28:46.000,25,11075430,12525,0,1674610125,13134.760654879989,54.245099220002885,53562.40029096 2023-01-25,01:28:50.000,25,11075438,12965,0,1674610129,13134.848226909999,54.17460792000202,53562.491123520005 2023-01-25,01:28:54.000,25,11075426,12725,0,1674610133,13134.834754289994,54.12526400999923,53562.4492008 2023-01-25,01:28:58.000,25,11075457,12645,0,1674610137,13134.935798939994,54.12526400999923,53562.588943200004 2023-01-25,01:29:02.000,25,11075467,12645,0,1674610141,13134.92232631999,54.22395183000481,53562.609904560006 2023-01-25,01:29:06.000,25,11075396,12405,0,1674610145,13134.895381079994,54.245099220002885,53562.55400760001 2023-01-25,01:29:10.000,25,11075445,12765,0,1674610149,13134.92232631999,54.30149225999776,53562.6238788 2023-01-25,01:29:14.000,25,11075432,12645,0,1674610153,13134.915590009994,54.26624661000096,53562.63086592001 2023-01-25,01:29:18.000,25,11075395,12365,0,1674610157,13134.854963219994,54.245099220002885,53562.66580152 2023-01-25,01:29:22.000,25,11075430,12685,0,1674610161,13134.861699529989,54.32968878000247,53562.56798184 2023-01-25,01:29:26.000,25,11075442,12485,0,1674610165,13134.774127499993,54.39313095000398,53562.61689168 2023-01-25,01:29:30.000,25,11075447,12365,0,1674610169,13134.679819159988,54.5411626799978,53562.519072 2023-01-25,01:29:34.000,25,11075404,12685,0,1674610173,13134.625928679998,54.604604849999305,53562.64484016 2023-01-25,01:29:38.000,25,11075437,12645,0,1674610177,13134.693291779993,54.62575224000466,53562.65182728001 2023-01-25,01:29:42.000,25,11075420,12685,0,1674610181,13134.753918569993,54.660997890001454,53562.658814400005 2023-01-25,01:29:46.000,25,11075426,12765,0,1674610185,13134.780863809989,54.66804702000081,53562.68676288 2023-01-25,01:29:50.000,25,11075421,12645,0,1674610189,13134.652873919993,54.7173909300036,53562.707724240005 2023-01-25,01:29:54.000,25,11075472,12645,0,1674610193,13134.464257239997,54.68919440999889,53562.68676288 2023-01-25,01:29:58.000,25,11075430,12685,0,1674610197,13134.275640560001,54.653948760002095,53562.67278864 2023-01-25,01:30:02.000,25,11075438,12645,0,1674610201,13134.13417805,54.67509615000017,53562.609904560006 2023-01-25,01:30:06.000,25,11075442,12925,0,1674610205,13134.00618815999,54.68919440999889,53562.55400760001 2023-01-25,01:30:10.000,25,11075415,12405,0,1674610209,13134.00618815999,54.73148919000232,53562.54702048 2023-01-25,01:30:14.000,25,11075415,12725,0,1674610213,13133.98597922999,54.7173909300036,53562.50509776 2023-01-25,01:30:18.000,25,11075410,12685,0,1674610217,13134.039869709995,54.68214527999953,53562.59593032 2023-01-25,01:30:22.000,25,11075437,12725,0,1674610221,13134.060078639995,54.63985050000338,53562.70073712001 2023-01-25,01:30:26.000,25,11075417,12885,0,1674610225,13134.09376019,54.646899630002736,53562.67977576001 2023-01-25,01:30:30.000,25,11075458,12285,0,1674610229,13133.99271554,54.63280137000402,53562.67278864 2023-01-25,01:30:34.000,25,11075433,12565,0,1674610233,13134.00618815999,54.69624353999825,53562.707724240005 2023-01-25,01:30:38.000,25,11075409,12685,0,1674610237,13133.898407199995,54.773783969998476,53562.67278864 2023-01-25,01:30:42.000,25,11075416,12565,0,1674610241,13133.797362549994,54.80198049000319,53562.53304624001 2023-01-25,01:30:46.000,25,11075439,12685,0,1674610245,13133.8310441,54.872471790004056,53562.540033360005 2023-01-25,01:30:50.000,25,11075383,12645,0,1674610249,13133.88493457999,54.89361918000213,53562.60291744001 2023-01-25,01:30:54.000,25,11075448,12845,0,1674610253,13133.97250661,54.97115961000236,53562.52605912 2023-01-25,01:30:58.000,25,11075426,12445,0,1674610257,13134.039869709995,55.055749170001945,53562.55400760001 2023-01-25,01:31:02.000,25,11075420,12805,0,1674610261,13134.080287569996,55.08394568999938,53562.6238788 2023-01-25,01:31:06.000,25,11075436,12605,0,1674610265,13134.13417805,55.07689656000002,53562.65182728001 2023-01-25,01:31:10.000,25,11075420,12725,0,1674610269,13134.10723280999,55.069847430000664,53562.67278864 2023-01-25,01:31:14.000,25,11075424,12805,0,1674610273,13134.05334233,55.020503519997874,53562.68676288 2023-01-25,01:31:18.000,25,11075454,12685,0,1674610277,13133.857989339995,55.02755265000451,53562.63086592001 2023-01-25,01:31:22.000,25,11075419,12525,0,1674610281,13133.74347206999,55.020503519997874,53562.57496896 2023-01-25,01:31:26.000,25,11075430,12805,0,1674610285,13133.561591699989,54.98525787000108,53562.442213680006 2023-01-25,01:31:30.000,25,11075410,12485,0,1674610289,13133.494228599993,54.97820874000172,53562.39330384001 2023-01-25,01:31:34.000,25,11075455,12565,0,1674610293,13133.500964909988,55.02755265000451,53562.40029096 2023-01-25,01:31:38.000,25,11075378,12645,0,1674610297,13133.575064319994,55.006405259999156,53562.35836824 2023-01-25,01:31:42.000,25,11075466,12485,0,1674610301,13133.595273249994,54.98525787000108,53562.33041976 2023-01-25,01:31:46.000,25,11075421,12725,0,1674610305,13133.581800629989,54.90771744000085,53562.33041976 2023-01-25,01:31:50.000,25,11075369,12765,0,1674610309,13133.615482179994,54.89361918000213,53562.29548416001 2023-01-25,01:31:54.000,25,11075470,12645,0,1674610313,13133.729999449999,54.823127880001266,53562.2395872 2023-01-25,01:31:58.000,25,11075433,12925,0,1674610317,13133.85125303,54.823127880001266,53562.19766448001 2023-01-25,01:32:02.000,25,11075418,12725,0,1674610321,13133.857989339995,54.84427526999934,53562.204651600005 2023-01-25,01:32:06.000,25,11075450,12725,0,1674610325,13133.80409885999,54.872471790004056,53562.1347804 2023-01-25,01:32:10.000,25,11075390,12645,0,1674610329,13133.84451671999,54.837226139999984,53562.19067736 2023-01-25,01:32:14.000,25,11075443,12485,0,1674610333,13133.857989339995,54.84427526999934,53562.18369024 2023-01-25,01:32:18.000,25,11075373,12605,0,1674610337,13133.86472564999,54.75968570999976,53562.21862584001 2023-01-25,01:32:22.000,25,11075426,12605,0,1674610341,13133.8310441,54.68919440999889,53562.23260008 2023-01-25,01:32:26.000,25,11075402,12965,0,1674610345,13133.8310441,54.57640833000187,53562.21862584001 2023-01-25,01:32:30.000,25,11075427,12605,0,1674610349,13133.79062624,54.58345746000123,53562.18369024 2023-01-25,01:32:34.000,25,11075465,12765,0,1674610353,13133.756944689994,54.61870310999802,53562.17670312001 2023-01-25,01:32:38.000,25,11075422,12685,0,1674610357,13133.72326313999,54.73148919000232,53562.12779328001 2023-01-25,01:32:42.000,25,11075441,12765,0,1674610361,13133.669372659999,54.81607875000191,53562.085870560004 2023-01-25,01:32:46.000,25,11075449,12685,0,1674610365,13133.736735759994,54.73148919000232,53562.106831920006 2023-01-25,01:32:50.000,25,11075421,12565,0,1674610369,13133.729999449999,54.66804702000081,53562.02298648 2023-01-25,01:32:54.000,25,11075465,12525,0,1674610373,13133.777153619994,54.63985050000338,53562.02997360001 2023-01-25,01:32:58.000,25,11075445,12645,0,1674610377,13133.777153619994,54.63280137000402,53561.89721832 2023-01-25,01:33:02.000,25,11075472,12605,0,1674610381,13133.90514350999,54.56935920000251,53562.00202512 2023-01-25,01:33:06.000,25,11075433,12605,0,1674610385,13133.95229768,54.597555719999946,53562.02298648 2023-01-25,01:33:10.000,25,11075424,12725,0,1674610389,13133.99271554,54.51296616000036,53562.05792208001 2023-01-25,01:33:14.000,25,11075438,12645,0,1674610393,13134.019660779995,54.49886790000164,53562.036960720005 2023-01-25,01:33:18.000,25,11075441,12765,0,1674610397,13134.06681494999,54.44952398999885,53562.036960720005 2023-01-25,01:33:22.000,25,11075490,12605,0,1674610401,13134.01292447,54.49886790000164,53561.9251668 2023-01-25,01:33:26.000,25,11075446,12605,0,1674610405,13134.10723280999,54.62575224000466,53561.96010240001 2023-01-25,01:33:30.000,25,11075432,12885,0,1674610409,13134.100496499996,54.67509615000017,53561.869269840005 2023-01-25,01:33:34.000,25,11075446,12685,0,1674610413,13134.147650669991,54.69624353999825,53561.98106376001 2023-01-25,01:33:38.000,25,11075415,12685,0,1674610417,13134.161123289996,54.660997890001454,53561.988050880005 2023-01-25,01:33:42.000,25,11075392,12525,0,1674610421,13134.221750079996,54.63985050000338,53561.98106376001 2023-01-25,01:33:46.000,25,11075400,12725,0,1674610425,13134.255431630001,54.68919440999889,53561.918179680004 2023-01-25,01:33:50.000,25,11075408,12645,0,1674610429,13134.208277459991,54.63985050000338,53561.95311528 2023-01-25,01:33:54.000,25,11075427,12685,0,1674610433,13134.336267350001,54.58345746000123,53562.01599936 2023-01-25,01:33:58.000,25,11075424,12445,0,1674610437,13134.356476280002,54.49181877000228,53561.9251668 2023-01-25,01:34:02.000,25,11075442,12725,0,1674610441,13134.322794729997,54.52001528999972,53561.89023120001 2023-01-25,01:34:06.000,25,11075458,12445,0,1674610445,13134.309322109992,54.611653979998664,53561.89721832 2023-01-25,01:34:10.000,25,11075392,12525,0,1674610449,13134.221750079996,54.67509615000017,53561.869269840005 2023-01-25,01:34:14.000,25,11075401,12565,0,1674610453,13134.275640560001,54.73148919000232,53561.939141040006 2023-01-25,01:34:18.000,25,11075444,12725,0,1674610457,13134.255431630001,54.74558745000104,53561.90420544 2023-01-25,01:34:22.000,25,11075445,12725,0,1674610461,13134.349739969992,54.646899630002736,53561.96708952 2023-01-25,01:34:26.000,25,11075467,12805,0,1674610465,13134.444048309997,54.59050659000059,53561.988050880005 2023-01-25,01:34:30.000,25,11075430,12765,0,1674610469,13134.363212589997,54.56231007000315,53561.93215392001 2023-01-25,01:34:34.000,25,11075418,12525,0,1674610473,13134.369948899992,54.597555719999946,53562.00202512 2023-01-25,01:34:38.000,25,11075425,12725,0,1674610477,13134.329531039992,54.68214527999953,53561.97407664 2023-01-25,01:34:42.000,25,11075448,12525,0,1674610481,13134.268904249991,54.830177010000625,53561.869269840005 2023-01-25,01:34:46.000,25,11075404,12645,0,1674610485,13134.201541149996,54.837226139999984,53561.83433424 2023-01-25,01:34:50.000,25,11075400,12445,0,1674610489,13134.275640560001,54.78788223000447,53561.88324408001 2023-01-25,01:34:54.000,25,11075396,12525,0,1674610493,13134.329531039992,54.7173909300036,53561.89023120001 2023-01-25,01:34:58.000,25,11075436,12725,0,1674610497,13134.356476280002,54.703292670004885,53561.89023120001 2023-01-25,01:35:02.000,25,11075400,12725,0,1674610501,13134.302585799996,54.710341800004244,53561.93215392001 2023-01-25,01:35:06.000,25,11075441,12725,0,1674610505,13134.248695319991,54.837226139999984,53561.939141040006 2023-01-25,01:35:10.000,25,11075441,12645,0,1674610509,13134.140914359996,54.886570050002774,53561.939141040006 2023-01-25,01:35:14.000,25,11075416,12605,0,1674610513,13134.080287569996,54.81607875000191,53561.988050880005 2023-01-25,01:35:18.000,25,11075444,12645,0,1674610517,13134.039869709995,54.68919440999889,53561.94612816 2023-01-25,01:35:22.000,25,11075393,12445,0,1674610521,13133.92535243999,54.63280137000402,53561.869269840005 2023-01-25,01:35:26.000,25,11075418,12485,0,1674610525,13133.898407199995,54.66804702000081,53561.87625696 2023-01-25,01:35:30.000,25,11075387,12445,0,1674610529,13133.86472564999,54.73853832000168,53561.90420544 2023-01-25,01:35:34.000,25,11075456,12605,0,1674610533,13133.79062624,54.879520920003415,53561.84830848 2023-01-25,01:35:38.000,25,11075427,12525,0,1674610537,13133.857989339995,54.964110480003,53561.89721832 2023-01-25,01:35:42.000,25,11075450,12565,0,1674610541,13133.90514350999,54.999356129999796,53562.00202512 2023-01-25,01:35:46.000,25,11075400,12485,0,1674610545,13133.837780409995,54.90771744000085,53561.89721832 2023-01-25,01:35:50.000,25,11075446,12605,0,1674610549,13133.817571479995,54.8654226600047,53561.90420544 2023-01-25,01:35:54.000,25,11075432,12805,0,1674610553,13133.80409885999,54.830177010000625,53561.95311528 2023-01-25,01:35:58.000,25,11075443,12605,0,1674610557,13133.79062624,54.89361918000213,53561.869269840005 2023-01-25,01:36:02.000,25,11075440,12685,0,1674610561,13133.8310441,54.92886482999893,53561.91119256001 2023-01-25,01:36:06.000,25,11075480,12965,0,1674610565,13133.8310441,54.92886482999893,53561.83433424 2023-01-25,01:36:10.000,25,11075436,12805,0,1674610569,13133.93208875,54.89361918000213,53561.869269840005 2023-01-25,01:36:14.000,25,11075427,12645,0,1674610573,13133.87146196,54.80198049000319,53561.84132136001 2023-01-25,01:36:18.000,25,11075432,12645,0,1674610577,13133.95229768,54.69624353999825,53561.918179680004 2023-01-25,01:36:22.000,25,11075421,12525,0,1674610581,13133.85125303,54.67509615000017,53561.918179680004 2023-01-25,01:36:26.000,25,11075442,12605,0,1674610585,13133.81083517,54.68214527999953,53561.96010240001 2023-01-25,01:36:30.000,25,11075426,12765,0,1674610589,13133.68284527999,54.67509615000017,53561.94612816 2023-01-25,01:36:34.000,25,11075452,12725,0,1674610593,13133.736735759994,54.710341800004244,53561.9251668 2023-01-25,01:36:38.000,25,11075451,12565,0,1674610597,13133.72326313999,54.7526365800004,53561.93215392001 2023-01-25,01:36:42.000,25,11075408,12285,0,1674610601,13133.736735759994,54.78788223000447,53561.86228272001 2023-01-25,01:36:46.000,25,11075439,12805,0,1674610605,13133.797362549994,54.823127880001266,53561.79241152001 2023-01-25,01:36:50.000,25,11075439,12845,0,1674610609,13133.756944689994,54.78788223000447,53561.76446304001 2023-01-25,01:36:54.000,25,11075409,12845,0,1674610613,13133.74347206999,54.780833099997835,53561.771450160006 2023-01-25,01:36:58.000,25,11075419,12805,0,1674610617,13133.602009559989,54.73853832000168,53561.77843728 2023-01-25,01:37:02.000,25,11075436,12645,0,1674610621,13133.588536939998,54.703292670004885,53561.81337288001 2023-01-25,01:37:06.000,25,11075385,12485,0,1674610625,13133.521173839988,54.68214527999953,53561.820360000005 2023-01-25,01:37:10.000,25,11075422,12605,0,1674610629,13133.487492289998,54.67509615000017,53561.72254032001 2023-01-25,01:37:14.000,25,11075407,12565,0,1674610633,13133.581800629989,54.68214527999953,53561.7854244 2023-01-25,01:37:18.000,25,11075397,12445,0,1674610637,13133.642427419989,54.67509615000017,53561.74350168001 2023-01-25,01:37:22.000,25,11075420,12445,0,1674610641,13133.628954799999,54.611653979998664,53561.68760472 2023-01-25,01:37:26.000,25,11075423,12645,0,1674610645,13133.74347206999,54.5411626799978,53561.71555320001 2023-01-25,01:37:30.000,25,11075447,12565,0,1674610649,13133.82430778999,54.49886790000164,53561.6806176 2023-01-25,01:37:34.000,25,11075390,12645,0,1674610653,13133.88493457999,54.470671380004205,53561.7854244 2023-01-25,01:37:38.000,25,11075461,12805,0,1674610657,13133.91187982,54.45657311999821,53561.73651456 2023-01-25,01:37:42.000,25,11075437,12605,0,1674610661,13133.918616129995,54.421327470001415,53561.79939864 2023-01-25,01:37:46.000,25,11075399,12485,0,1674610665,13133.938825059995,54.4072292100027,53561.75747592 2023-01-25,01:37:50.000,25,11075436,12725,0,1674610669,13134.01292447,54.45657311999821,53561.7854244 2023-01-25,01:37:54.000,25,11075418,12525,0,1674610673,13134.080287569996,54.44952398999885,53561.72254032001 2023-01-25,01:37:58.000,25,11075443,12725,0,1674610677,13134.07355126,54.463622250004846,53561.72952744 2023-01-25,01:38:02.000,25,11075460,12525,0,1674610681,13134.0331334,54.51296616000036,53561.68760472 2023-01-25,01:38:06.000,25,11075425,12765,0,1674610685,13134.060078639995,54.61870310999802,53561.65965624 2023-01-25,01:38:10.000,25,11075439,12965,0,1674610689,13134.120705429996,54.7173909300036,53561.71555320001 2023-01-25,01:38:14.000,25,11075420,12645,0,1674610693,13134.147650669991,54.76673483999912,53561.74350168001 2023-01-25,01:38:18.000,25,11075447,12645,0,1674610697,13134.07355126,54.780833099997835,53561.72254032001 2023-01-25,01:38:22.000,25,11075448,12605,0,1674610701,13134.10723280999,54.73853832000168,53561.77843728 2023-01-25,01:38:26.000,25,11075443,12645,0,1674610705,13134.06681494999,54.75968570999976,53561.73651456 2023-01-25,01:38:30.000,25,11075481,12525,0,1674610709,13134.00618815999,54.78788223000447,53561.82734712 2023-01-25,01:38:34.000,25,11075424,12605,0,1674610713,13133.898407199995,54.879520920003415,53561.79939864 2023-01-25,01:38:38.000,25,11075445,12525,0,1674610717,13133.797362549994,54.964110480003,53561.75747592 2023-01-25,01:38:42.000,25,11075454,12685,0,1674610721,13133.622218489989,55.013454389998515,53561.62472064001 2023-01-25,01:38:46.000,25,11075473,12525,0,1674610725,13133.500964909988,54.95001222000428,53561.63869488 2023-01-25,01:38:50.000,25,11075393,12765,0,1674610729,13133.548119079998,54.85837352999806,53561.68760472 2023-01-25,01:38:54.000,25,11075412,12565,0,1674610733,13133.561591699989,54.84427526999934,53561.56183656 2023-01-25,01:38:58.000,25,11075423,12725,0,1674610737,13133.541382769989,54.73853832000168,53561.50593960001 2023-01-25,01:39:02.000,25,11075473,12565,0,1674610741,13133.595273249994,54.68919440999889,53561.67363048001 2023-01-25,01:39:06.000,25,11075413,12645,0,1674610745,13133.602009559989,54.660997890001454,53561.62472064001 2023-01-25,01:39:10.000,25,11075427,12645,0,1674610749,13133.548119079998,54.61870310999802,53561.6107464 2023-01-25,01:39:14.000,25,11075459,12645,0,1674610753,13133.521173839988,54.53411354999844,53561.64568200001 2023-01-25,01:39:18.000,25,11075392,12645,0,1674610757,13133.581800629989,54.54821181000443,53561.62472064001 2023-01-25,01:39:22.000,25,11075470,12605,0,1674610761,13133.642427419989,54.5411626799978,53561.603759280006 2023-01-25,01:39:26.000,25,11075445,12765,0,1674610765,13133.696317899994,54.52001528999972,53561.51991384 2023-01-25,01:39:30.000,25,11075413,12485,0,1674610769,13133.878198269995,54.5411626799978,53561.58978504 2023-01-25,01:39:34.000,25,11075447,12765,0,1674610773,13133.959033989995,54.52001528999972,53561.56183656 2023-01-25,01:39:38.000,25,11075465,12805,0,1674610777,13134.13417805,54.49886790000164,53561.66664336 2023-01-25,01:39:42.000,25,11075409,12885,0,1674610781,13134.255431630001,54.463622250004846,53561.67363048001 2023-01-25,01:39:46.000,25,11075430,12445,0,1674610785,13134.316058420001,54.49886790000164,53561.77843728 2023-01-25,01:39:50.000,25,11075443,12605,0,1674610789,13134.383421519997,54.56935920000251,53561.771450160006 2023-01-25,01:39:54.000,25,11075433,12765,0,1674610793,13134.444048309997,54.660997890001454,53561.80638576 2023-01-25,01:39:58.000,25,11075437,12605,0,1674610797,13134.484466169997,54.75968570999976,53561.820360000005 2023-01-25,01:40:02.000,25,11075439,12685,0,1674610801,13134.484466169997,54.8513243999987,53561.80638576 2023-01-25,01:40:06.000,25,11075458,12645,0,1674610805,13134.565301889997,54.98525787000108,53561.81337288001 2023-01-25,01:40:10.000,25,11075470,12805,0,1674610809,13134.558565580002,55.12624047000281,53561.80638576 2023-01-25,01:40:14.000,25,11075463,12765,0,1674610813,13134.706764399998,55.14033873000153,53561.88324408001 2023-01-25,01:40:18.000,25,11075459,12605,0,1674610817,13134.706764399998,55.15443699000025,53561.939141040006 2023-01-25,01:40:22.000,25,11075441,12965,0,1674610821,13134.706764399998,55.055749170001945,53562.01599936 2023-01-25,01:40:26.000,25,11075465,12485,0,1674610825,13134.673082849993,54.98525787000108,53562.05093496001 2023-01-25,01:40:30.000,25,11075466,12525,0,1674610829,13134.598983440002,54.89361918000213,53562.02298648 2023-01-25,01:40:34.000,25,11075488,12685,0,1674610833,13134.511411409992,54.80902962000255,53562.14176752 2023-01-25,01:40:38.000,25,11075417,12525,0,1674610837,13134.470993549992,54.81607875000191,53562.09285768 2023-01-25,01:40:42.000,25,11075486,12445,0,1674610841,13134.437312000002,54.830177010000625,53562.07888344001 2023-01-25,01:40:46.000,25,11075391,12725,0,1674610845,13134.491202479992,54.92886482999893,53562.02298648 2023-01-25,01:40:50.000,25,11075443,12445,0,1674610849,13134.518147720002,55.055749170001945,53562.04394784 2023-01-25,01:40:54.000,25,11075477,12445,0,1674610853,13134.619192370003,55.16853524999897,53561.98106376001 2023-01-25,01:40:58.000,25,11075429,12485,0,1674610857,13134.686555469998,55.19673177000368,53562.07189632 2023-01-25,01:41:02.000,25,11075414,12525,0,1674610861,13134.848226909999,55.26722307000455,53562.1347804 2023-01-25,01:41:06.000,25,11075464,12645,0,1674610865,13134.96948049,55.33066523999878,53562.23260008 2023-01-25,01:41:10.000,25,11075443,12725,0,1674610869,13135.00316203999,55.408205669999006,53562.274522800006 2023-01-25,01:41:14.000,25,11075441,12605,0,1674610873,13135.00989835,55.408205669999006,53562.3094584 2023-01-25,01:41:18.000,25,11075416,12765,0,1674610877,13135.08399775999,55.36591089000285,53562.323432640005 2023-01-25,01:41:22.000,25,11075423,12805,0,1674610881,13135.00989835,55.344763500004774,53562.28849704 2023-01-25,01:41:26.000,25,11075413,12765,0,1674610885,13135.02337096999,55.38000915000157,53562.26753568001 2023-01-25,01:41:30.000,25,11075413,12765,0,1674610889,13135.04357989999,55.35181263000413,53562.35836824 2023-01-25,01:41:34.000,25,11075405,12405,0,1674610893,13134.98295310999,55.38000915000157,53562.31644552001 2023-01-25,01:41:38.000,25,11075476,12685,0,1674610897,13134.98968942,55.36591089000285,53562.40029096 2023-01-25,01:41:42.000,25,11075401,12565,0,1674610901,13134.949271559999,55.39410741000029,53562.4492008 2023-01-25,01:41:46.000,25,11075439,12765,0,1674610905,13134.949271559999,55.408205669999006,53562.43522656001 2023-01-25,01:41:50.000,25,11075472,12565,0,1674610909,13134.888644769999,55.422303929997724,53562.43522656001 2023-01-25,01:41:54.000,25,11075488,12645,0,1674610913,13134.96274417999,55.464598710001155,53562.47016216 2023-01-25,01:41:58.000,25,11075457,12925,0,1674610917,13134.98295310999,55.53509001000202,53562.47016216 2023-01-25,01:42:02.000,25,11075427,12685,0,1674610921,13134.976216799994,55.57738478999818,53562.48413640001 2023-01-25,01:42:06.000,25,11075406,12645,0,1674610925,13134.895381079994,55.61263044000225,53562.421252320004 2023-01-25,01:42:10.000,25,11075418,12765,0,1674610929,13134.895381079994,55.67607261000376,53562.45618792 2023-01-25,01:42:14.000,25,11075392,12285,0,1674610933,13134.787600119998,55.690170870002476,53562.48413640001 2023-01-25,01:42:18.000,25,11075461,12645,0,1674610937,13134.740445949988,55.704269130001194,53562.51208488001 2023-01-25,01:42:22.000,25,11075453,12645,0,1674610941,13134.639401300003,55.746563910004625,53562.51208488001 2023-01-25,01:42:26.000,25,11075418,12725,0,1674610945,13134.578774510002,55.81000607999886,53562.519072 2023-01-25,01:42:30.000,25,11075483,12605,0,1674610949,13134.470993549992,55.866399120001006,53562.540033360005 2023-01-25,01:42:34.000,25,11075420,12565,0,1674610953,13134.417103070002,55.9016447699978,53562.519072 2023-01-25,01:42:38.000,25,11075408,12565,0,1674610957,13134.295849490001,55.9016447699978,53562.52605912 2023-01-25,01:42:42.000,25,11075406,12605,0,1674610961,13134.15438698,55.880497379999724,53562.48413640001 2023-01-25,01:42:46.000,25,11075408,12565,0,1674610965,13134.100496499996,55.85230086000229,53562.53304624001 2023-01-25,01:42:50.000,25,11075402,12725,0,1674610969,13134.01292447,55.84525173000293,53562.442213680006 2023-01-25,01:42:54.000,25,11075440,12605,0,1674610973,13134.019660779995,55.7677113000027,53562.47016216 2023-01-25,01:42:58.000,25,11075428,12605,0,1674610977,13134.06681494999,55.79590782000014,53562.48413640001 2023-01-25,01:43:02.000,25,11075441,12605,0,1674610981,13134.060078639995,55.9016447699978,53562.47714928 2023-01-25,01:43:06.000,25,11075428,12645,0,1674610985,13134.10723280999,56.02147998000146,53562.51208488001 2023-01-25,01:43:10.000,25,11075415,12925,0,1674610989,13134.080287569996,56.042627369999536,53562.51208488001 2023-01-25,01:43:14.000,25,11075422,12805,0,1674610993,13134.07355126,56.042627369999536,53562.54702048 2023-01-25,01:43:18.000,25,11075414,12685,0,1674610997,13134.080287569996,55.95803780999995,53562.58195608001 2023-01-25,01:43:22.000,25,11075423,12765,0,1674611001,13134.019660779995,55.90869390000444,53562.57496896 2023-01-25,01:43:26.000,25,11075463,12645,0,1674611005,13133.95229768,55.95098868000059,53562.49811064 2023-01-25,01:43:30.000,25,11075447,12925,0,1674611009,13133.91187982,56.00033259000338,53562.519072 2023-01-25,01:43:34.000,25,11075451,12565,0,1674611013,13133.79062624,56.07787302000361,53562.51208488001 2023-01-25,01:43:38.000,25,11075437,12565,0,1674611017,13133.77041731,56.091971280002326,53562.54702048 2023-01-25,01:43:42.000,25,11075468,12525,0,1674611021,13133.777153619994,56.099020410001685,53562.53304624001 2023-01-25,01:43:46.000,25,11075427,12685,0,1674611025,13133.777153619994,56.07082389000425,53562.57496896 2023-01-25,01:43:50.000,25,11075431,12565,0,1674611029,13133.72326313999,56.07787302000361,53562.51208488001 2023-01-25,01:43:54.000,25,11075381,12725,0,1674611033,13133.696317899994,56.099020410001685,53562.53304624001 2023-01-25,01:43:58.000,25,11075468,12605,0,1674611037,13133.615482179994,56.091971280002326,53562.50509776 2023-01-25,01:44:02.000,25,11075427,12525,0,1674611041,13133.541382769989,56.106069540001045,53562.519072 2023-01-25,01:44:06.000,25,11075412,12445,0,1674611045,13133.440338119988,56.091971280002326,53562.372342480005 2023-01-25,01:44:10.000,25,11075418,12765,0,1674611049,13133.399920260003,56.07082389000425,53562.3793296 2023-01-25,01:44:14.000,25,11075475,12645,0,1674611053,13133.332557159993,56.02852911000082,53562.372342480005 2023-01-25,01:44:18.000,25,11075437,12725,0,1674611057,13133.372975019993,56.02852911000082,53562.442213680006 2023-01-25,01:44:22.000,25,11075449,12685,0,1674611061,13133.359502400002,56.042627369999536,53562.40727808 2023-01-25,01:44:26.000,25,11075444,12845,0,1674611065,13133.312348229992,56.02852911000082,53562.36535536001 2023-01-25,01:44:30.000,25,11075457,12725,0,1674611069,13133.305611919997,56.07082389000425,53562.41426520001 2023-01-25,01:44:34.000,25,11075418,12805,0,1674611073,13133.325820849997,56.0144308500021,53562.372342480005 2023-01-25,01:44:38.000,25,11075438,12845,0,1674611077,13133.244985129997,55.98623433000466,53562.28849704 2023-01-25,01:44:42.000,25,11075465,12685,0,1674611081,13133.224776199997,56.02147998000146,53562.24657432001 2023-01-25,01:44:46.000,25,11075439,12565,0,1674611085,13133.083313689996,56.02147998000146,53562.12080616 2023-01-25,01:44:50.000,25,11075462,12845,0,1674611089,13133.103522619997,56.03557824000018,53562.23260008 2023-01-25,01:44:54.000,25,11075418,12565,0,1674611093,13133.049632139991,56.07082389000425,53562.12779328001 2023-01-25,01:44:58.000,25,11075420,12885,0,1674611097,13133.110258929992,56.07787302000361,53562.106831920006 2023-01-25,01:45:02.000,25,11075405,12725,0,1674611101,13133.049632139991,56.06377476000489,53562.09285768 2023-01-25,01:45:06.000,25,11075421,12645,0,1674611105,13133.029423209991,56.056725629998255,53562.09285768 2023-01-25,01:45:10.000,25,11075436,12565,0,1674611109,13133.063104759996,55.97213606999867,53562.085870560004 2023-01-25,01:45:14.000,25,11075456,12485,0,1674611113,13133.116995240001,55.84525173000293,53562.106831920006 2023-01-25,01:45:18.000,25,11075430,12445,0,1674611117,13133.164149409997,55.8029569499995,53562.07888344001 2023-01-25,01:45:22.000,25,11075469,12925,0,1674611121,13133.184358339997,55.704269130001194,53561.995038 2023-01-25,01:45:26.000,25,11075417,12925,0,1674611125,13133.143940479997,55.753613040003984,53561.93215392001 2023-01-25,01:45:30.000,25,11075435,12405,0,1674611129,13133.123731549997,55.8029569499995,53561.98106376001 2023-01-25,01:45:34.000,25,11075443,12605,0,1674611133,13133.090049999992,55.85230086000229,53561.89721832 2023-01-25,01:45:38.000,25,11075406,12405,0,1674611137,13133.076577380001,55.79590782000014,53561.90420544 2023-01-25,01:45:42.000,25,11075453,12605,0,1674611141,13133.150676789992,55.71836738999991,53561.94612816 2023-01-25,01:45:46.000,25,11075461,12525,0,1674611145,13133.177622030002,55.59853218000353,53561.939141040006 2023-01-25,01:45:50.000,25,11075455,12645,0,1674611149,13133.170885719992,55.61967957000161,53561.939141040006 2023-01-25,01:45:54.000,25,11075433,12725,0,1674611153,13133.022686899996,55.56328652999946,53561.9251668 2023-01-25,01:45:58.000,25,11075456,12605,0,1674611157,13133.103522619997,55.59853218000353,53561.9251668 2023-01-25,01:46:02.000,25,11075477,12605,0,1674611161,13133.083313689996,55.63377783000033,53561.8552956 2023-01-25,01:46:06.000,25,11075493,12645,0,1674611165,13133.110258929992,55.58443392000481,53561.87625696 2023-01-25,01:46:10.000,25,11075467,12645,0,1674611169,13133.096786310001,55.53509001000202,53561.7854244 2023-01-25,01:46:14.000,25,11075433,12645,0,1674611173,13133.157413100002,55.49279522999859,53561.77843728 2023-01-25,01:46:18.000,25,11075458,12765,0,1674611177,13133.211303579992,55.457549580001796,53561.820360000005 2023-01-25,01:46:22.000,25,11075487,12605,0,1674611181,13133.292139299992,55.45050045000244,53561.820360000005 2023-01-25,01:46:26.000,25,11075447,12485,0,1674611185,13133.386447639998,55.42935306000436,53561.86228272001 2023-01-25,01:46:30.000,25,11075460,12565,0,1674611189,13133.500964909988,55.44345132000308,53561.86228272001 2023-01-25,01:46:34.000,25,11075470,12645,0,1674611193,13133.534646459993,55.33771436999814,53561.84132136001 2023-01-25,01:46:38.000,25,11075445,12765,0,1674611197,13133.548119079998,55.231977420000476,53561.83433424 2023-01-25,01:46:42.000,25,11075456,12685,0,1674611201,13133.602009559989,55.15443699000025,53561.81337288001 2023-01-25,01:46:46.000,25,11075409,12685,0,1674611205,13133.602009559989,55.12624047000281,53561.73651456 2023-01-25,01:46:50.000,25,11075445,12605,0,1674611209,13133.669372659999,55.0980439499981,53561.750488800004 2023-01-25,01:46:54.000,25,11075440,12765,0,1674611213,13133.777153619994,55.09099481999874,53561.771450160006 2023-01-25,01:46:58.000,25,11075455,12725,0,1674611217,13133.918616129995,55.105093080004735,53561.771450160006 2023-01-25,01:47:02.000,25,11075439,12725,0,1674611221,13133.938825059995,55.09099481999874,53561.80638576 2023-01-25,01:47:06.000,25,11075458,12605,0,1674611225,13134.00618815999,55.0980439499981,53561.86228272001 2023-01-25,01:47:10.000,25,11075471,12805,0,1674611229,13133.999451849995,55.13328960000217,53561.86228272001 2023-01-25,01:47:14.000,25,11075460,12605,0,1674611233,13134.04660601999,55.16148611999961,53561.87625696 2023-01-25,01:47:18.000,25,11075415,12965,0,1674611237,13134.05334233,55.119191340003454,53561.90420544 2023-01-25,01:47:22.000,25,11075499,12485,0,1674611241,13134.019660779995,55.14033873000153,53561.84830848 2023-01-25,01:47:26.000,25,11075445,12405,0,1674611245,13133.95229768,55.182633509997686,53561.79939864 2023-01-25,01:47:30.000,25,11075397,12605,0,1674611249,13133.938825059995,55.16853524999897,53561.81337288001 2023-01-25,01:47:34.000,25,11075456,12725,0,1674611253,13133.93208875,55.19673177000368,53561.84132136001 2023-01-25,01:47:38.000,25,11075462,12685,0,1674611257,13134.01292447,55.15443699000025,53561.82734712 2023-01-25,01:47:42.000,25,11075450,12525,0,1674611261,13134.00618815999,55.19673177000368,53561.84132136001 2023-01-25,01:47:46.000,25,11075448,12405,0,1674611265,13134.07355126,55.18968264000432,53561.87625696 2023-01-25,01:47:50.000,25,11075405,12685,0,1674611269,13134.11396912,55.25312480999855,53561.8552956 2023-01-25,01:47:54.000,25,11075408,12565,0,1674611273,13134.06681494999,55.295419590001984,53561.84830848 2023-01-25,01:47:58.000,25,11075484,12605,0,1674611277,13134.02639708999,55.33066523999878,53561.84830848 2023-01-25,01:48:02.000,25,11075441,12445,0,1674611281,13134.00618815999,55.35181263000413,53561.82734712 2023-01-25,01:48:06.000,25,11075407,12765,0,1674611285,13134.02639708999,55.344763500004774,53561.82734712 2023-01-25,01:48:10.000,25,11075449,12405,0,1674611289,13134.08702387999,55.415254799998365,53561.83433424 2023-01-25,01:48:14.000,25,11075467,12765,0,1674611293,13134.039869709995,55.408205669999006,53561.83433424 2023-01-25,01:48:18.000,25,11075427,12645,0,1674611297,13134.12744173999,55.422303929997724,53561.9251668 2023-01-25,01:48:22.000,25,11075488,12765,0,1674611301,13134.04660601999,55.464598710001155,53561.84132136001 2023-01-25,01:48:26.000,25,11075450,12685,0,1674611305,13134.120705429996,55.43640219000372,53561.9251668 2023-01-25,01:48:30.000,25,11075395,12605,0,1674611309,13134.04660601999,55.35181263000413,53561.89721832 2023-01-25,01:48:34.000,25,11075417,12325,0,1674611313,13134.019660779995,55.38705828000093,53561.9251668 2023-01-25,01:48:38.000,25,11075449,12605,0,1674611317,13133.99271554,55.43640219000372,53561.98106376001 2023-01-25,01:48:42.000,25,11075411,12525,0,1674611321,13133.95229768,55.45050045000244,53561.94612816 2023-01-25,01:48:46.000,25,11075437,12565,0,1674611325,13133.959033989995,55.54213914000138,53561.91119256001 2023-01-25,01:48:50.000,25,11075450,12525,0,1674611329,13134.06681494999,55.61263044000225,53562.09285768 2023-01-25,01:48:54.000,25,11075444,12525,0,1674611333,13134.04660601999,55.72541651999927,53562.02298648 2023-01-25,01:48:58.000,25,11075408,12805,0,1674611337,13134.09376019,55.78885869000078,53562.00901224001 2023-01-25,01:49:02.000,25,11075499,12565,0,1674611341,13134.241959009996,55.79590782000014,53562.169716 2023-01-25,01:49:06.000,25,11075436,12685,0,1674611345,13134.295849490001,55.77476043000206,53562.1347804 2023-01-25,01:49:10.000,25,11075429,12645,0,1674611349,13134.295849490001,55.77476043000206,53562.19766448001 2023-01-25,01:49:14.000,25,11075415,12565,0,1674611353,13134.268904249991,55.78885869000078,53562.204651600005 2023-01-25,01:49:18.000,25,11075378,12725,0,1674611357,13134.221750079996,55.81000607999886,53562.24657432001 2023-01-25,01:49:22.000,25,11075438,12645,0,1674611361,13134.05334233,55.89459563999844,53562.106831920006 2023-01-25,01:49:26.000,25,11075414,12965,0,1674611365,13134.05334233,55.83820260000357,53562.169716 2023-01-25,01:49:30.000,25,11075450,12525,0,1674611369,13134.019660779995,55.85230086000229,53562.09984480001 2023-01-25,01:49:34.000,25,11075422,12725,0,1674611373,13134.02639708999,55.82410434000485,53562.21163872 2023-01-25,01:49:38.000,25,11075415,12365,0,1674611377,13134.05334233,55.8029569499995,53562.169716 2023-01-25,01:49:42.000,25,11075424,12605,0,1674611381,13133.96577029999,55.76066217000334,53562.23260008 2023-01-25,01:49:46.000,25,11075412,12605,0,1674611385,13133.94556136999,55.82410434000485,53562.22561296001 2023-01-25,01:49:50.000,25,11075435,12645,0,1674611389,13133.85125303,55.84525173000293,53562.17670312001 2023-01-25,01:49:54.000,25,11075404,12605,0,1674611393,13133.817571479995,55.915743030003796,53562.155741760005 2023-01-25,01:49:58.000,25,11075398,12565,0,1674611397,13133.85125303,55.95098868000059,53562.155741760005 2023-01-25,01:50:02.000,25,11075438,12445,0,1674611401,13133.817571479995,55.89459563999844,53562.04394784 2023-01-25,01:50:06.000,25,11075491,12725,0,1674611405,13133.797362549994,55.95098868000059,53562.05792208001 2023-01-25,01:50:10.000,25,11075463,12645,0,1674611409,13133.736735759994,56.042627369999536,53562.02997360001 2023-01-25,01:50:14.000,25,11075458,12765,0,1674611413,13133.74347206999,56.056725629998255,53562.05792208001 2023-01-25,01:50:18.000,25,11075452,12645,0,1674611417,13133.716526829994,56.12721692999912,53562.05792208001 2023-01-25,01:50:22.000,25,11075421,12645,0,1674611421,13133.76368099999,56.12016779999976,53562.09984480001 2023-01-25,01:50:26.000,25,11075424,12645,0,1674611425,13133.79062624,56.162462580003194,53562.14176752 2023-01-25,01:50:30.000,25,11075447,12445,0,1674611429,13133.837780409995,56.18360997000127,53562.09984480001 2023-01-25,01:50:34.000,25,11075447,12685,0,1674611433,13133.84451671999,56.18360997000127,53562.07888344001 2023-01-25,01:50:38.000,25,11075444,12885,0,1674611437,13133.878198269995,56.17656084000191,53562.18369024 2023-01-25,01:50:42.000,25,11075466,12725,0,1674611441,13133.81083517,56.113118670000404,53562.02997360001 2023-01-25,01:50:46.000,25,11075465,12565,0,1674611445,13133.797362549994,56.106069540001045,53562.07189632 2023-01-25,01:50:50.000,25,11075446,12525,0,1674611449,13133.80409885999,56.08492215000297,53562.085870560004 2023-01-25,01:50:54.000,25,11075448,12765,0,1674611453,13133.837780409995,56.07082389000425,53562.09285768 2023-01-25,01:50:58.000,25,11075426,12645,0,1674611457,13133.82430778999,56.106069540001045,53562.036960720005 2023-01-25,01:51:02.000,25,11075469,12605,0,1674611461,13133.87146196,56.155413450003834,53562.106831920006 2023-01-25,01:51:06.000,25,11075420,12685,0,1674611465,13133.87146196,56.25410127000214,53562.0649092 2023-01-25,01:51:10.000,25,11075406,12645,0,1674611469,13133.87146196,56.36688734999916,53562.12080616 2023-01-25,01:51:14.000,25,11075421,12605,0,1674611473,13133.93208875,56.42328039000131,53562.11381904 2023-01-25,01:51:18.000,25,11075482,12605,0,1674611477,13133.918616129995,56.44442777999939,53562.14176752 2023-01-25,01:51:22.000,25,11075466,12605,0,1674611481,13133.999451849995,56.514919080000254,53562.11381904 2023-01-25,01:51:26.000,25,11075442,12605,0,1674611485,13133.979242919995,56.550164730004326,53562.04394784 2023-01-25,01:51:30.000,25,11075457,12565,0,1674611489,13134.06681494999,56.53606646999833,53562.11381904 2023-01-25,01:51:34.000,25,11075403,12525,0,1674611493,13134.02639708999,56.52901733999897,53562.036960720005 2023-01-25,01:51:38.000,25,11075405,12445,0,1674611497,13134.19480484,56.52901733999897,53562.204651600005 2023-01-25,01:51:42.000,25,11075392,12445,0,1674611501,13134.208277459991,56.550164730004326,53562.22561296001 2023-01-25,01:51:46.000,25,11075449,12645,0,1674611505,13134.228486389991,56.557213860003685,53562.253561440004 2023-01-25,01:51:50.000,25,11075462,12285,0,1674611509,13134.262167939996,56.500820820001536,53562.33740688 2023-01-25,01:51:54.000,25,11075390,12965,0,1674611513,13134.248695319991,56.4726243000041,53562.30247128 2023-01-25,01:51:58.000,25,11075423,12485,0,1674611517,13134.248695319991,56.451476909998746,53562.26753568001 2023-01-25,01:52:02.000,25,11075421,12645,0,1674611521,13134.188068529991,56.40213300000323,53562.26753568001 2023-01-25,01:52:06.000,25,11075430,12645,0,1674611525,13134.161123289996,56.49377169000218,53562.19766448001 2023-01-25,01:52:10.000,25,11075452,12485,0,1674611529,13134.208277459991,56.507869950000895,53562.2395872 2023-01-25,01:52:14.000,25,11075423,12925,0,1674611533,13134.282376869996,56.52901733999897,53562.21163872 2023-01-25,01:52:18.000,25,11075440,12445,0,1674611537,13134.369948899992,56.5713121200024,53562.30247128 2023-01-25,01:52:22.000,25,11075441,12445,0,1674611541,13134.450784619992,56.61360689999856,53562.30247128 2023-01-25,01:52:26.000,25,11075433,12285,0,1674611545,13134.511411409992,56.59245951000048,53562.31644552001 2023-01-25,01:52:30.000,25,11075412,12605,0,1674611549,13134.585510819998,56.53606646999833,53562.36535536001 2023-01-25,01:52:34.000,25,11075389,12525,0,1674611553,13134.639401300003,56.4726243000041,53562.41426520001 2023-01-25,01:52:38.000,25,11075466,12485,0,1674611557,13134.605719749998,56.46557517000474,53562.3793296 2023-01-25,01:52:42.000,25,11075412,12445,0,1674611561,13134.531620339993,56.41623126000195,53562.46317504001 2023-01-25,01:52:46.000,25,11075470,12485,0,1674611565,13134.437312000002,56.49377169000218,53562.323432640005 2023-01-25,01:52:50.000,25,11075406,12445,0,1674611569,13134.464257239997,56.514919080000254,53562.40727808 2023-01-25,01:52:54.000,25,11075391,12525,0,1674611573,13134.470993549992,56.514919080000254,53562.43522656001 2023-01-25,01:52:58.000,25,11075430,12565,0,1674611577,13134.457520930002,56.557213860003685,53562.48413640001 2023-01-25,01:53:02.000,25,11075443,12605,0,1674611581,13134.470993549992,56.550164730004326,53562.519072 2023-01-25,01:53:06.000,25,11075428,12285,0,1674611585,13134.383421519997,56.550164730004326,53562.491123520005 2023-01-25,01:53:10.000,25,11075403,12445,0,1674611589,13134.390157829992,56.54311559999769,53562.46317504001 2023-01-25,01:53:14.000,25,11075416,12525,0,1674611593,13134.396894140002,56.54311559999769,53562.491123520005 2023-01-25,01:53:18.000,25,11075420,12565,0,1674611597,13134.437312000002,56.500820820001536,53562.50509776 2023-01-25,01:53:22.000,25,11075467,12685,0,1674611601,13134.410366759992,56.514919080000254,53562.47016216 2023-01-25,01:53:26.000,25,11075457,12445,0,1674611605,13134.410366759992,56.47967343000346,53562.47016216 2023-01-25,01:53:30.000,25,11075465,12525,0,1674611609,13134.464257239997,56.53606646999833,53562.421252320004 2023-01-25,01:53:34.000,25,11075429,12565,0,1674611613,13134.383421519997,56.514919080000254,53562.491123520005 2023-01-25,01:53:38.000,25,11075416,12765,0,1674611617,13134.396894140002,56.451476909998746,53562.56099472001 2023-01-25,01:53:42.000,25,11075443,12645,0,1674611621,13134.457520930002,56.41623126000195,53562.6238788 2023-01-25,01:53:46.000,25,11075464,12565,0,1674611625,13134.444048309997,56.39508387000387,53562.65182728001 2023-01-25,01:53:50.000,25,11075419,12285,0,1674611629,13134.444048309997,56.35278909000044,53562.707724240005 2023-01-25,01:53:54.000,25,11075469,12565,0,1674611633,13134.376685210002,56.324592570003006,53562.658814400005 2023-01-25,01:53:58.000,25,11075438,12805,0,1674611637,13134.369948899992,56.29639604999829,53562.67278864 2023-01-25,01:54:02.000,25,11075469,12405,0,1674611641,13134.336267350001,56.31049431000429,53562.59593032 2023-01-25,01:54:06.000,25,11075455,12445,0,1674611645,13134.221750079996,56.26819953000086,53562.540033360005 2023-01-25,01:54:10.000,25,11075440,12645,0,1674611649,13134.17459591,56.331641700002365,53562.59593032 2023-01-25,01:54:14.000,25,11075438,12445,0,1674611653,13134.147650669991,56.35278909000044,53562.47016216 2023-01-25,01:54:18.000,25,11075430,12645,0,1674611657,13134.241959009996,56.324592570003006,53562.56099472001 2023-01-25,01:54:22.000,25,11075426,12605,0,1674611661,13134.248695319991,56.324592570003006,53562.588943200004 2023-01-25,01:54:26.000,25,11075440,12645,0,1674611665,13134.268904249991,56.34573996000108,53562.60291744001 2023-01-25,01:54:30.000,25,11075442,12605,0,1674611669,13134.275640560001,56.35278909000044,53562.609904560006 2023-01-25,01:54:34.000,25,11075483,12685,0,1674611673,13134.255431630001,56.35278909000044,53562.58195608001 2023-01-25,01:54:38.000,25,11075446,12805,0,1674611677,13134.221750079996,56.388034740004514,53562.61689168 2023-01-25,01:54:42.000,25,11075407,12685,0,1674611681,13134.167859599991,56.40918213000259,53562.53304624001 2023-01-25,01:54:46.000,25,11075446,12645,0,1674611685,13134.039869709995,56.338690830001724,53562.43522656001 2023-01-25,01:54:50.000,25,11075426,12485,0,1674611689,13134.01292447,56.30344517999765,53562.50509776 2023-01-25,01:54:54.000,25,11075458,12605,0,1674611693,13134.00618815999,56.31754344000365,53562.49811064 2023-01-25,01:54:58.000,25,11075444,12725,0,1674611697,13133.999451849995,56.331641700002365,53562.50509776 2023-01-25,01:55:02.000,25,11075498,12645,0,1674611701,13134.019660779995,56.31049431000429,53562.519072 2023-01-25,01:55:06.000,25,11075422,12485,0,1674611705,13133.98597922999,56.31049431000429,53562.49811064 2023-01-25,01:55:10.000,25,11075405,12725,0,1674611709,13133.979242919995,56.3598382199998,53562.4492008 2023-01-25,01:55:14.000,25,11075431,12605,0,1674611713,13133.999451849995,56.41623126000195,53562.43522656001 2023-01-25,01:55:18.000,25,11075420,12725,0,1674611717,13133.97250661,56.388034740004514,53562.38631672001 2023-01-25,01:56:02.000,25,11075398,12565,0,1674611761,13133.548119079998,56.41623126000195,53562.155741760005 2023-01-25,01:56:06.000,25,11075396,12445,0,1674611765,13133.487492289998,56.40213300000323,53562.0649092 2023-01-25,01:56:10.000,25,11075461,12805,0,1674611769,13133.453810739993,56.36688734999916,53562.106831920006 2023-01-25,01:56:14.000,25,11075430,12605,0,1674611773,13133.420129190003,56.31754344000365,53562.12080616 2023-01-25,01:56:18.000,25,11075435,12805,0,1674611777,13133.514437529993,56.30344517999765,53562.14176752 2023-01-25,01:56:22.000,25,11075487,12725,0,1674611781,13133.527910149998,56.25410127000214,53562.12779328001 2023-01-25,01:56:26.000,25,11075440,12885,0,1674611785,13133.575064319994,56.289346919998934,53562.19766448001 2023-01-25,01:56:30.000,25,11075464,12525,0,1674611789,13133.561591699989,56.289346919998934,53562.09285768 2023-01-25,01:56:34.000,25,11075411,12645,0,1674611793,13133.608745869999,56.26819953000086,53562.169716 2023-01-25,01:56:38.000,25,11075463,12525,0,1674611797,13133.602009559989,56.18360997000127,53562.1347804 2023-01-25,01:56:42.000,25,11075483,12645,0,1674611801,13133.507701219998,56.23295388000406,53562.0649092 2023-01-25,01:56:46.000,25,11075463,12605,0,1674611805,13133.433601809993,56.24705214000278,53562.085870560004 2023-01-25,01:56:50.000,25,11075405,12365,0,1674611809,13133.386447639998,56.24000301000342,53562.05792208001 2023-01-25,01:56:54.000,25,11075450,12645,0,1674611813,13133.352766089993,56.31049431000429,53562.09984480001 2023-01-25,01:56:58.000,25,11075441,12565,0,1674611817,13133.366238709998,56.36688734999916,53562.02997360001 2023-01-25,01:57:02.000,25,11075459,12605,0,1674611821,13133.379711330002,56.43032952000067,53562.09285768 2023-01-25,01:57:06.000,25,11075433,12685,0,1674611825,13133.359502400002,56.42328039000131,53562.02997360001 2023-01-25,01:57:10.000,25,11075455,12685,0,1674611829,13133.386447639998,56.38098560999788,53562.02997360001 2023-01-25,01:57:14.000,25,11075475,12645,0,1674611833,13133.352766089993,56.43737865000003,53562.05093496001 2023-01-25,01:57:18.000,25,11075471,12605,0,1674611837,13133.393183949993,56.40918213000259,53562.05093496001 2023-01-25,01:57:22.000,25,11075454,12685,0,1674611841,13133.453810739993,56.49377169000218,53561.94612816 2023-01-25,01:57:26.000,25,11075457,12685,0,1674611845,13133.527910149998,56.49377169000218,53561.988050880005 2023-01-25,01:57:30.000,25,11075483,12685,0,1674611849,13133.507701219998,56.49377169000218,53561.939141040006 2023-01-25,01:57:34.000,25,11075422,12965,0,1674611853,13133.595273249994,56.514919080000254,53562.02997360001 2023-01-25,01:57:38.000,25,11075446,12565,0,1674611857,13133.649163729999,56.514919080000254,53562.00901224001 2023-01-25,01:57:42.000,25,11075433,12725,0,1674611861,13133.79062624,56.52901733999897,53562.106831920006 2023-01-25,01:57:46.000,25,11075461,12645,0,1674611865,13133.82430778999,56.52901733999897,53562.16272888 2023-01-25,01:57:50.000,25,11075444,12485,0,1674611869,13133.84451671999,56.5713121200024,53562.12779328001 2023-01-25,01:57:54.000,25,11075463,12605,0,1674611873,13133.86472564999,56.57836125000176,53562.155741760005 2023-01-25,01:57:58.000,25,11075379,12725,0,1674611877,13133.88493457999,56.64180342000327,53562.169716 2023-01-25,01:58:02.000,25,11075450,12485,0,1674611881,13133.87146196,56.62770516000455,53562.17670312001 2023-01-25,01:58:06.000,25,11075440,12565,0,1674611885,13133.94556136999,56.564262990003044,53562.14176752 2023-01-25,01:58:10.000,25,11075429,12885,0,1674611889,13133.97250661,56.550164730004326,53562.11381904 2023-01-25,01:58:14.000,25,11075427,12885,0,1674611893,13134.07355126,56.53606646999833,53562.17670312001 2023-01-25,01:58:18.000,25,11075436,12965,0,1674611897,13134.01292447,56.557213860003685,53562.21862584001 2023-01-25,01:58:22.000,25,11075460,12965,0,1674611901,13134.120705429996,56.54311559999769,53562.26753568001 2023-01-25,01:58:26.000,25,11075413,12445,0,1674611905,13134.161123289996,56.550164730004326,53562.253561440004 2023-01-25,01:58:30.000,25,11075445,12765,0,1674611909,13134.161123289996,56.5713121200024,53562.31644552001 2023-01-25,01:58:34.000,25,11075429,12645,0,1674611913,13134.316058420001,56.54311559999769,53562.34439400001 2023-01-25,01:58:38.000,25,11075435,12565,0,1674611917,13134.316058420001,56.53606646999833,53562.3793296 2023-01-25,01:58:42.000,25,11075450,12605,0,1674611921,13134.262167939996,56.58541038000112,53562.28849704 2023-01-25,01:58:46.000,25,11075415,12565,0,1674611925,13134.329531039992,56.64180342000327,53562.28849704 2023-01-25,01:58:50.000,25,11075434,12445,0,1674611929,13134.369948899992,56.684098199999426,53562.3094584 2023-01-25,01:58:54.000,25,11075397,12765,0,1674611933,13134.477729860002,56.677049070000066,53562.42823944 2023-01-25,01:58:58.000,25,11075473,12645,0,1674611937,13134.444048309997,56.63475429000391,53562.38631672001 2023-01-25,01:59:02.000,25,11075403,12645,0,1674611941,13134.531620339993,56.66295081000135,53562.43522656001 2023-01-25,01:59:06.000,25,11075419,12605,0,1674611945,13134.652873919993,56.64180342000327,53562.53304624001 2023-01-25,01:59:10.000,25,11075464,12685,0,1674611949,13134.706764399998,56.65590168000199,53562.56798184 2023-01-25,01:59:14.000,25,11075435,12725,0,1674611953,13134.659610229988,56.63475429000391,53562.50509776 2023-01-25,01:59:18.000,25,11075435,12685,0,1674611957,13134.679819159988,56.733442110002215,53562.58195608001 2023-01-25,01:59:22.000,25,11075419,12605,0,1674611961,13134.666346539998,56.747540370000934,53562.53304624001 2023-01-25,01:59:26.000,25,11075483,12525,0,1674611965,13134.545092959997,56.726392980002856,53562.51208488001 2023-01-25,01:59:30.000,25,11075447,12605,0,1674611969,13134.572038199993,56.76868775999901,53562.52605912 2023-01-25,01:59:34.000,25,11075401,12605,0,1674611973,13134.558565580002,56.76868775999901,53562.50509776 2023-01-25,01:59:38.000,25,11075407,12685,0,1674611977,13134.511411409992,56.691147329998785,53562.540033360005 2023-01-25,01:59:42.000,25,11075446,12605,0,1674611981,13134.497938790002,56.66999994000071,53562.58195608001 2023-01-25,01:59:46.000,25,11075432,12685,0,1674611985,13134.497938790002,56.57836125000176,53562.658814400005 2023-01-25,01:59:50.000,25,11075390,12925,0,1674611989,13134.504675099997,56.58541038000112,53562.63785304 2023-01-25,01:59:54.000,25,11075432,12605,0,1674611993,13134.511411409992,56.52901733999897,53562.65182728001 2023-01-25,01:59:58.000,25,11075405,12525,0,1674611997,13134.511411409992,56.514919080000254,53562.63086592001 2023-01-25,02:00:02.000,25,11075414,12565,0,1674612001,13134.430575689992,56.507869950000895,53562.51208488001 2023-01-25,02:00:06.000,25,11075522,12805,0,1674612005,13134.396894140002,56.46557517000474,53562.519072 2023-01-25,02:00:10.000,25,11075469,12405,0,1674612009,13134.545092959997,56.4726243000041,53562.64484016 2023-01-25,02:00:14.000,25,11075454,12605,0,1674612013,13134.470993549992,56.451476909998746,53562.58195608001 2023-01-25,02:00:18.000,25,11075454,12645,0,1674612017,13134.497938790002,56.4726243000041,53562.67977576001 2023-01-25,02:00:22.000,25,11075432,12725,0,1674612021,13134.470993549992,56.52196820999961,53562.65182728001 2023-01-25,02:00:26.000,25,11075398,12765,0,1674612025,13134.477729860002,56.557213860003685,53562.658814400005 2023-01-25,02:00:30.000,25,11075446,12445,0,1674612029,13134.396894140002,56.564262990003044,53562.6238788 2023-01-25,02:00:34.000,25,11075408,12805,0,1674612033,13134.356476280002,56.58541038000112,53562.58195608001 2023-01-25,02:00:38.000,25,11075445,12725,0,1674612037,13134.349739969992,56.514919080000254,53562.6238788 2023-01-25,02:00:42.000,25,11075434,12445,0,1674612041,13134.369948899992,56.507869950000895,53562.609904560006 2023-01-25,02:00:46.000,25,11075453,12565,0,1674612045,13134.275640560001,56.46557517000474,53562.51208488001 2023-01-25,02:00:50.000,25,11075438,12485,0,1674612049,13134.221750079996,56.4726243000041,53562.54702048 2023-01-25,02:00:54.000,25,11075452,12725,0,1674612053,13134.10723280999,56.500820820001536,53562.53304624001 2023-01-25,02:00:58.000,25,11075496,12445,0,1674612057,13134.09376019,56.514919080000254,53562.53304624001 2023-01-25,02:01:02.000,25,11075460,12525,0,1674612061,13134.13417805,56.47967343000346,53562.6238788 2023-01-25,02:01:06.000,25,11075467,12885,0,1674612065,13134.181332219996,56.550164730004326,53562.55400760001 2023-01-25,02:01:10.000,25,11075445,12725,0,1674612069,13134.255431630001,56.59950863999984,53562.519072 2023-01-25,02:01:14.000,25,11075410,12645,0,1674612073,13134.15438698,56.507869950000895,53562.588943200004 2023-01-25,02:01:18.000,25,11075454,12885,0,1674612077,13134.100496499996,56.57836125000176,53562.540033360005 2023-01-25,02:01:22.000,25,11075434,12605,0,1674612081,13134.0331334,56.52901733999897,53562.47016216 2023-01-25,02:01:26.000,25,11075444,12605,0,1674612085,13133.898407199995,56.514919080000254,53562.43522656001 2023-01-25,02:01:30.000,25,11075459,12605,0,1674612089,13133.81083517,56.557213860003685,53562.38631672001 2023-01-25,02:01:34.000,25,11075407,12445,0,1674612093,13133.74347206999,56.507869950000895,53562.40727808 2023-01-25,02:01:38.000,25,11075464,12565,0,1674612097,13133.70305420999,56.564262990003044,53562.42823944 2023-01-25,02:01:42.000,25,11075436,12405,0,1674612101,13133.709790519999,56.5713121200024,53562.40029096 2023-01-25,02:01:46.000,25,11075460,12565,0,1674612105,13133.662636349989,56.59950863999984,53562.38631672001 2023-01-25,02:01:50.000,25,11075436,12725,0,1674612109,13133.595273249994,56.564262990003044,53562.3793296 2023-01-25,02:01:54.000,25,11075425,12445,0,1674612113,13133.561591699989,56.6065577699992,53562.35836824 2023-01-25,02:01:58.000,25,11075422,12685,0,1674612117,13133.507701219998,56.64180342000327,53562.323432640005 2023-01-25,02:02:02.000,25,11075450,12725,0,1674612121,13133.420129190003,56.63475429000391,53562.24657432001 2023-01-25,02:02:06.000,25,11075431,12885,0,1674612125,13133.325820849997,56.740491240001575,53562.12080616 2023-01-25,02:02:10.000,25,11075485,12645,0,1674612129,13133.339293470002,56.789835150004365,53562.18369024 2023-01-25,02:02:14.000,25,11075471,12325,0,1674612133,13133.312348229992,56.83917905999988,53562.19766448001 2023-01-25,02:02:18.000,25,11075418,12805,0,1674612137,13133.271930369992,56.88852297000267,53562.204651600005 2023-01-25,02:02:22.000,25,11075407,12645,0,1674612141,13133.325820849997,56.88852297000267,53562.21163872 2023-01-25,02:02:26.000,25,11075473,12565,0,1674612145,13133.339293470002,56.860326449997956,53562.1347804 2023-01-25,02:02:30.000,25,11075389,12565,0,1674612149,13133.339293470002,56.83212993000052,53562.12080616 2023-01-25,02:02:34.000,25,11075434,12845,0,1674612153,13133.258457750002,56.77573688999837,53562.16272888 2023-01-25,02:02:38.000,25,11075443,12605,0,1674612157,13133.191094649992,56.77573688999837,53562.0649092 2023-01-25,02:02:42.000,25,11075424,12805,0,1674612161,13133.137204170001,56.733442110002215,53561.98106376001 2023-01-25,02:02:46.000,25,11075408,12605,0,1674612165,13133.056368450001,56.71229472000414,53561.96010240001 2023-01-25,02:02:50.000,25,11075415,12485,0,1674612169,13133.130467859992,56.7193438500035,53561.90420544 2023-01-25,02:02:54.000,25,11075399,12685,0,1674612173,13133.090049999992,56.698196459998144,53561.88324408001 2023-01-25,02:02:58.000,25,11075414,12565,0,1674612177,13133.137204170001,56.691147329998785,53561.94612816 2023-01-25,02:03:02.000,25,11075416,12645,0,1674612181,13133.218039890002,56.64885255000263,53562.036960720005 2023-01-25,02:03:06.000,25,11075437,12565,0,1674612185,13133.177622030002,56.64180342000327,53562.04394784 2023-01-25,02:03:10.000,25,11075398,12765,0,1674612189,13133.191094649992,56.698196459998144,53561.988050880005 2023-01-25,02:03:14.000,25,11075455,12605,0,1674612193,13133.177622030002,56.81098254000244,53561.95311528 2023-01-25,02:03:18.000,25,11075409,12605,0,1674612197,13133.164149409997,56.8532773199986,53561.95311528 2023-01-25,02:03:22.000,25,11075466,12685,0,1674612201,13133.164149409997,56.909670360000746,53561.80638576 2023-01-25,02:03:26.000,25,11075442,12365,0,1674612205,13133.150676789992,56.98016166000161,53561.83433424 2023-01-25,02:03:30.000,25,11075412,12525,0,1674612209,13133.204567269997,57.03655470000376,53561.77843728 2023-01-25,02:03:34.000,25,11075461,12445,0,1674612213,13133.278666680002,57.11409513000399,53561.93215392001 2023-01-25,02:03:38.000,25,11075407,12605,0,1674612217,13133.305611919997,57.1634390399995,53561.90420544 2023-01-25,02:03:42.000,25,11075397,12725,0,1674612221,13133.379711330002,57.21278295000229,53562.00202512 2023-01-25,02:03:46.000,25,11075456,12645,0,1674612225,13133.346029779997,57.29032338000252,53562.04394784 2023-01-25,02:03:50.000,25,11075466,12685,0,1674612229,13133.393183949993,57.34671642000467,53562.07189632 2023-01-25,02:03:54.000,25,11075458,12325,0,1674612233,13133.346029779997,57.318519899999956,53562.085870560004 2023-01-25,02:03:58.000,25,11075402,12485,0,1674612237,13133.319084540002,57.33966728999803,53562.05792208001 2023-01-25,02:04:02.000,25,11075410,12645,0,1674612241,13133.211303579992,57.34671642000467,53562.0649092 2023-01-25,02:04:06.000,25,11075443,12925,0,1674612245,13133.009214279991,57.34671642000467,53562.00202512 2023-01-25,02:04:10.000,25,11075415,12805,0,1674612249,13132.941851179996,57.35376555000403,53562.00901224001 2023-01-25,02:04:14.000,25,11075434,12805,0,1674612253,13132.78691604999,57.35376555000403,53561.96708952 2023-01-25,02:04:18.000,25,11075457,12725,0,1674612257,13132.81386129,57.38901120000082,53561.988050880005 2023-01-25,02:04:22.000,25,11075458,12485,0,1674612261,13132.7532345,57.424256850004895,53562.04394784 2023-01-25,02:04:26.000,25,11075464,12565,0,1674612265,13132.719552949995,57.40310945999954,53561.995038 2023-01-25,02:04:30.000,25,11075450,12485,0,1674612269,13132.780179739995,57.4101585899989,53562.00202512 2023-01-25,02:04:34.000,25,11075427,12365,0,1674612273,13132.800388669995,57.40310945999954,53562.02997360001 2023-01-25,02:04:38.000,25,11075432,12765,0,1674612277,13132.901433319996,57.4101585899989,53562.02298648 2023-01-25,02:04:42.000,25,11075453,12805,0,1674612281,13132.87448808,57.41720771999826,53561.995038 2023-01-25,02:04:46.000,25,11075432,12725,0,1674612285,13132.941851179996,57.501797279997845,53562.085870560004 2023-01-25,02:04:50.000,25,11075421,12605,0,1674612289,13132.861015459996,57.50884641000448,53562.00901224001 2023-01-25,02:04:54.000,25,11075459,12805,0,1674612293,13132.901433319996,57.494748149998486,53561.995038 2023-01-25,02:04:58.000,25,11075435,12765,0,1674612297,13132.928378559991,57.551141190000635,53561.988050880005 2023-01-25,02:05:02.000,25,11075472,12565,0,1674612301,13133.063104759996,57.51589554000384,53562.169716 2023-01-25,02:05:06.000,25,11075437,12445,0,1674612305,13133.123731549997,57.544092060001276,53562.16272888 2023-01-25,02:05:10.000,25,11075443,12765,0,1674612309,13133.116995240001,57.558190319999994,53562.169716 2023-01-25,02:05:14.000,25,11075419,12645,0,1674612313,13133.103522619997,57.5229446700032,53562.14875464001 2023-01-25,02:05:18.000,25,11075455,12565,0,1674612317,13133.036159520001,57.52999380000256,53562.14875464001 2023-01-25,02:05:22.000,25,11075402,12725,0,1674612321,13132.928378559991,57.53704293000192,53562.07189632 2023-01-25,02:05:26.000,25,11075433,12805,0,1674612325,13132.861015459996,57.558190319999994,53562.036960720005 2023-01-25,02:05:30.000,25,11075414,12685,0,1674612329,13132.739761879995,57.551141190000635,53562.02298648 2023-01-25,02:05:34.000,25,11075453,12405,0,1674612333,13132.658926159995,57.558190319999994,53562.00901224001 2023-01-25,02:05:38.000,25,11075454,12765,0,1674612337,13132.557881509994,57.51589554000384,53562.05093496001 2023-01-25,02:05:42.000,25,11075473,12925,0,1674612341,13132.557881509994,57.50884641000448,53562.036960720005 2023-01-25,02:05:46.000,25,11075423,12685,0,1674612345,13132.477045789994,57.50884641000448,53562.0649092 2023-01-25,02:05:50.000,25,11075444,12365,0,1674612349,13132.396210069994,57.47360076000041,53561.97407664 2023-01-25,02:05:54.000,25,11075444,12645,0,1674612353,13132.301901729988,57.494748149998486,53561.94612816 2023-01-25,02:05:58.000,25,11075456,12685,0,1674612357,13132.261483869988,57.44540424000297,53561.939141040006 2023-01-25,02:06:02.000,25,11075411,12565,0,1674612361,13132.133493979993,57.44540424000297,53561.820360000005 2023-01-25,02:06:06.000,25,11075432,12765,0,1674612365,13132.079603500002,57.44540424000297,53561.84830848 2023-01-25,02:06:10.000,25,11075458,12525,0,1674612369,13132.066130879997,57.47360076000041,53561.820360000005 2023-01-25,02:06:14.000,25,11075434,12285,0,1674612373,13132.146966599998,57.44540424000297,53561.80638576 2023-01-25,02:06:18.000,25,11075469,12485,0,1674612377,13132.066130879997,57.48769901999913,53561.73651456 2023-01-25,02:06:22.000,25,11075394,12845,0,1674612381,13132.120021360002,57.45950250000169,53561.771450160006 2023-01-25,02:06:26.000,25,11075408,12765,0,1674612385,13132.187384459998,57.43835511000361,53561.79939864 2023-01-25,02:06:30.000,25,11075450,12605,0,1674612389,13132.207593389998,57.424256850004895,53561.82734712 2023-01-25,02:06:34.000,25,11075462,12445,0,1674612393,13132.261483869988,57.367863810002746,53561.81337288001 2023-01-25,02:06:38.000,25,11075422,12845,0,1674612397,13132.268220179998,57.3114707700006,53561.80638576 2023-01-25,02:06:42.000,25,11075394,12605,0,1674612401,13132.227802319998,57.29737251000188,53561.7854244 2023-01-25,02:06:46.000,25,11075470,12485,0,1674612405,13132.248011249998,57.21983208000165,53561.701578960005 2023-01-25,02:06:50.000,25,11075426,12645,0,1674612409,13132.234538629993,57.17753729999822,53561.71555320001 2023-01-25,02:06:54.000,25,11075452,12805,0,1674612413,13132.214329699993,57.12114426000335,53561.67363048001 2023-01-25,02:06:58.000,25,11075437,12645,0,1674612417,13132.227802319998,57.085898609999276,53561.75747592 2023-01-25,02:07:02.000,25,11075452,12605,0,1674612421,13132.234538629993,57.07180035000056,53561.72952744 2023-01-25,02:07:06.000,25,11075451,12645,0,1674612425,13132.241274939988,57.03655470000376,53561.771450160006 2023-01-25,02:07:10.000,25,11075434,12605,0,1674612429,13132.248011249998,56.99425992000033,53561.66664336 2023-01-25,02:07:14.000,25,11075396,12605,0,1674612433,13132.261483869988,57.00130904999969,53561.63869488 2023-01-25,02:07:18.000,25,11075421,12605,0,1674612437,13132.315374349993,56.98016166000161,53561.69459184001 2023-01-25,02:07:22.000,25,11075442,12725,0,1674612441,13132.295165419993,57.05770209000184,53561.6107464 2023-01-25,02:07:26.000,25,11075418,12525,0,1674612445,13132.349055899998,57.099996869997995,53561.582797920004 2023-01-25,02:07:30.000,25,11075416,12605,0,1674612449,13132.382737449989,57.17048816999886,53561.533888080005 2023-01-25,02:07:34.000,25,11075442,12725,0,1674612453,13132.477045789994,57.24802859999909,53561.54786232001 2023-01-25,02:07:38.000,25,11075420,12765,0,1674612457,13132.5511452,57.23393034000037,53561.64568200001 2023-01-25,02:07:42.000,25,11075480,12805,0,1674612461,13132.67239878,57.23393034000037,53561.70856608 2023-01-25,02:07:46.000,25,11075431,12565,0,1674612465,13132.69260771,57.33966728999803,53561.701578960005 2023-01-25,02:07:50.000,25,11075413,12605,0,1674612469,13132.70608032999,57.431305980004254,53561.68760472 2023-01-25,02:07:54.000,25,11075417,12805,0,1674612473,13132.820597599995,57.46655163000105,53561.66664336 2023-01-25,02:07:58.000,25,11075444,12605,0,1674612477,13132.881224389996,57.52999380000256,53561.67363048001 2023-01-25,02:08:02.000,25,11075390,12605,0,1674612481,13132.91490594,57.57228857999871,53561.6806176 2023-01-25,02:08:06.000,25,11075432,12605,0,1674612485,13132.989005349991,57.558190319999994,53561.72952744 2023-01-25,02:08:10.000,25,11075422,12685,0,1674612489,13133.042895829996,57.57933770999807,53561.67363048001 2023-01-25,02:08:14.000,25,11075434,12445,0,1674612493,13133.049632139991,57.558190319999994,53561.71555320001 2023-01-25,02:08:18.000,25,11075439,12565,0,1674612497,13133.103522619997,57.62868162000086,53561.67363048001 2023-01-25,02:08:22.000,25,11075480,12645,0,1674612501,13133.184358339997,57.61458336000214,53561.84830848 2023-01-25,02:08:26.000,25,11075433,12645,0,1674612505,13133.231512509992,57.57933770999807,53561.820360000005 2023-01-25,02:08:30.000,25,11075400,12645,0,1674612509,13133.298875610002,57.551141190000635,53561.82734712 2023-01-25,02:08:34.000,25,11075432,12645,0,1674612513,13133.292139299992,57.600485100003425,53561.84132136001 2023-01-25,02:08:38.000,25,11075457,12685,0,1674612517,13133.379711330002,57.56523944999935,53561.918179680004 2023-01-25,02:08:42.000,25,11075437,12805,0,1674612521,13133.420129190003,57.58638684000471,53561.918179680004 2023-01-25,02:08:46.000,25,11075412,12525,0,1674612525,13133.379711330002,57.61458336000214,53561.84830848 2023-01-25,02:08:50.000,25,11075426,12525,0,1674612529,13133.393183949993,57.64277987999958,53561.86228272001 2023-01-25,02:08:54.000,25,11075399,12605,0,1674612533,13133.426865499998,57.70622205000109,53561.95311528 2023-01-25,02:08:58.000,25,11075444,12725,0,1674612537,13133.420129190003,57.69917292000173,53561.94612816 2023-01-25,02:09:02.000,25,11075456,12605,0,1674612541,13133.467283359998,57.74851683000452,53562.00202512 2023-01-25,02:09:06.000,25,11075392,12605,0,1674612545,13133.494228599993,57.741467699997884,53562.02298648 2023-01-25,02:09:10.000,25,11075429,12645,0,1674612549,13133.507701219998,57.790811610000674,53562.02298648 2023-01-25,02:09:14.000,25,11075441,12765,0,1674612553,13133.575064319994,57.81195899999875,53562.05093496001 2023-01-25,02:09:18.000,25,11075421,12565,0,1674612557,13133.541382769989,57.840155520003464,53562.14176752 2023-01-25,02:09:22.000,25,11075457,12605,0,1674612561,13133.534646459993,57.91769595000369,53562.106831920006 2023-01-25,02:09:26.000,25,11075397,12685,0,1674612565,13133.467283359998,57.98113811999792,53562.01599936 2023-01-25,02:09:30.000,25,11075438,12725,0,1674612569,13133.467283359998,58.016383770001994,53562.07888344001 2023-01-25,02:09:34.000,25,11075452,12605,0,1674612573,13133.480755979988,57.94589247000113,53562.085870560004 2023-01-25,02:09:38.000,25,11075455,12605,0,1674612577,13133.487492289998,57.91064682000433,53562.18369024 2023-01-25,02:09:42.000,25,11075423,12645,0,1674612581,13133.514437529993,57.93179421000241,53562.21862584001 2023-01-25,02:09:46.000,25,11075416,12605,0,1674612585,13133.480755979988,57.91064682000433,53562.24657432001 2023-01-25,02:09:50.000,25,11075461,12685,0,1674612589,13133.480755979988,57.91769595000369,53562.24657432001 2023-01-25,02:09:54.000,25,11075474,12565,0,1674612593,13133.420129190003,57.87540117000026,53562.274522800006 2023-01-25,02:09:58.000,25,11075443,12725,0,1674612597,13133.433601809993,57.87540117000026,53562.29548416001 2023-01-25,02:10:02.000,25,11075437,12805,0,1674612601,13133.366238709998,57.790811610000674,53562.21163872 2023-01-25,02:10:06.000,25,11075465,12845,0,1674612605,13133.379711330002,57.79786074000003,53562.169716 2023-01-25,02:10:10.000,25,11075442,12445,0,1674612609,13133.359502400002,57.79786074000003,53562.14176752 2023-01-25,02:10:14.000,25,11075475,12485,0,1674612613,13133.346029779997,57.776713350001955,53562.155741760005 2023-01-25,02:10:18.000,25,11075419,12525,0,1674612617,13133.359502400002,57.734418569998525,53562.18369024 2023-01-25,02:10:22.000,25,11075478,12525,0,1674612621,13133.399920260003,57.74851683000452,53562.29548416001 2023-01-25,02:10:26.000,25,11075453,12565,0,1674612625,13133.379711330002,57.74851683000452,53562.323432640005 2023-01-25,02:10:30.000,25,11075439,12805,0,1674612629,13133.305611919997,57.76261509000324,53562.33041976 2023-01-25,02:10:34.000,25,11075414,12605,0,1674612633,13133.218039890002,57.783762480001315,53562.26753568001 2023-01-25,02:10:38.000,25,11075470,12805,0,1674612637,13133.177622030002,57.783762480001315,53562.29548416001 2023-01-25,02:10:42.000,25,11075459,12725,0,1674612641,13133.150676789992,57.81195899999875,53562.22561296001 2023-01-25,02:10:46.000,25,11075417,12645,0,1674612645,13133.143940479997,57.85425378000218,53562.16272888 2023-01-25,02:10:50.000,25,11075486,12685,0,1674612649,13133.224776199997,57.88245029999962,53562.23260008 2023-01-25,02:10:54.000,25,11075458,12765,0,1674612653,13133.258457750002,57.952941600000486,53562.22561296001 2023-01-25,02:10:58.000,25,11075397,12445,0,1674612657,13133.325820849997,57.91064682000433,53562.23260008 2023-01-25,02:11:02.000,25,11075432,12605,0,1674612661,13133.352766089993,57.8683520400009,53562.29548416001 2023-01-25,02:11:06.000,25,11075426,12805,0,1674612665,13133.352766089993,57.833106390004104,53562.38631672001 2023-01-25,02:11:10.000,25,11075421,12645,0,1674612669,13133.251721439992,57.88245029999962,53562.29548416001 2023-01-25,02:11:14.000,25,11075466,12485,0,1674612673,13133.211303579992,57.91769595000369,53562.274522800006 2023-01-25,02:11:18.000,25,11075413,12765,0,1674612677,13133.191094649992,57.85425378000218,53562.28150992 2023-01-25,02:11:22.000,25,11075459,12605,0,1674612681,13133.191094649992,57.84720465000282,53562.2395872 2023-01-25,02:11:26.000,25,11075431,12605,0,1674612685,13133.258457750002,57.79786074000003,53562.26753568001 2023-01-25,02:11:30.000,25,11075438,12765,0,1674612689,13133.305611919997,57.776713350001955,53562.19766448001 2023-01-25,02:11:34.000,25,11075407,12565,0,1674612693,13133.393183949993,57.69917292000173,53562.22561296001 2023-01-25,02:11:38.000,25,11075449,12645,0,1674612697,13133.426865499998,57.67802553000365,53562.28150992 2023-01-25,02:11:42.000,25,11075419,12445,0,1674612701,13133.494228599993,57.68507466000301,53562.35836824 2023-01-25,02:11:46.000,25,11075446,12885,0,1674612705,13133.453810739993,57.71327118000045,53562.26054856 2023-01-25,02:11:50.000,25,11075446,12765,0,1674612709,13133.406656569998,57.76261509000324,53562.30247128 2023-01-25,02:11:54.000,25,11075417,12685,0,1674612713,13133.393183949993,57.903597689997696,53562.33740688 2023-01-25,02:11:58.000,25,11075438,12525,0,1674612717,13133.386447639998,58.05162941999879,53562.35138112 2023-01-25,02:12:02.000,25,11075456,12725,0,1674612721,13133.224776199997,58.24900506000267,53562.274522800006 2023-01-25,02:12:06.000,25,11075447,12445,0,1674612725,13133.157413100002,58.43228244000056,53562.28849704 2023-01-25,02:12:10.000,25,11075403,12805,0,1674612729,13133.130467859992,58.58031417000166,53562.28150992 2023-01-25,02:12:14.000,25,11075434,12525,0,1674612733,13133.096786310001,58.73539503000211,53562.3094584 2023-01-25,02:12:18.000,25,11075407,12805,0,1674612737,13133.123731549997,58.73539503000211,53562.29548416001 2023-01-25,02:12:22.000,25,11075399,12445,0,1674612741,13133.029423209991,58.71424764000403,53562.26753568001 2023-01-25,02:12:26.000,25,11075432,12645,0,1674612745,13133.123731549997,58.68605111999932,53562.34439400001 2023-01-25,02:12:30.000,25,11075391,12805,0,1674612749,13133.231512509992,58.636707210003806,53562.35138112 2023-01-25,02:12:34.000,25,11075449,12685,0,1674612753,13133.218039890002,58.643756340003165,53562.40727808 2023-01-25,02:12:38.000,25,11075463,12645,0,1674612757,13133.224776199997,58.62260894999781,53562.40029096 2023-01-25,02:12:42.000,25,11075445,12685,0,1674612761,13133.143940479997,58.62260894999781,53562.38631672001 2023-01-25,02:12:46.000,25,11075375,12725,0,1674612765,13133.090049999992,58.650805470002524,53562.41426520001 2023-01-25,02:12:50.000,25,11075443,12325,0,1674612769,13132.962060109996,58.66490373000124,53562.41426520001 2023-01-25,02:12:54.000,25,11075404,12725,0,1674612773,13132.86775176999,58.643756340003165,53562.42823944 2023-01-25,02:12:58.000,25,11075428,12605,0,1674612777,13132.780179739995,58.6719528600006,53562.40029096 2023-01-25,02:13:02.000,25,11075420,12685,0,1674612781,13132.74649818999,58.72834590000275,53562.54702048 2023-01-25,02:13:06.000,25,11075446,12685,0,1674612785,13132.658926159995,58.819984590001695,53562.47016216 2023-01-25,02:13:10.000,25,11075430,12525,0,1674612789,13132.61177199,58.89752502000192,53562.51208488001 2023-01-25,02:13:14.000,25,11075408,12765,0,1674612793,13132.62524460999,58.97506545000215,53562.45618792 2023-01-25,02:13:18.000,25,11075440,12725,0,1674612797,13132.56461781999,59.07375327000045,53562.45618792 2023-01-25,02:13:22.000,25,11075475,12445,0,1674612801,13132.497254719994,59.10194978999789,53562.35138112 2023-01-25,02:13:26.000,25,11075438,12365,0,1674612805,13132.436627929994,59.1301463100026,53562.372342480005 2023-01-25,02:13:30.000,25,11075455,12445,0,1674612809,13132.335583279993,59.059655010001734,53562.33740688 2023-01-25,02:13:34.000,25,11075412,12605,0,1674612813,13132.180648150003,59.0173602299983,53562.3094584 2023-01-25,02:13:38.000,25,11075395,12685,0,1674612817,13132.045921949997,59.0173602299983,53562.372342480005 2023-01-25,02:13:42.000,25,11075421,12605,0,1674612821,13131.965086229997,58.90457415000128,53562.3793296 2023-01-25,02:13:46.000,25,11075458,12885,0,1674612825,13131.944877299997,58.85523023999849,53562.41426520001 2023-01-25,02:13:50.000,25,11075437,12565,0,1674612829,13131.850568959992,58.869328500004485,53562.33740688 2023-01-25,02:13:54.000,25,11075396,12685,0,1674612833,13131.958349920002,58.89752502000192,53562.35836824 2023-01-25,02:13:58.000,25,11075440,12645,0,1674612837,13132.086339809997,58.84818110999913,53562.35836824 2023-01-25,02:14:02.000,25,11075400,12925,0,1674612841,13132.180648150003,58.876377630003844,53562.31644552001 2023-01-25,02:14:06.000,25,11075402,12685,0,1674612845,13132.207593389998,58.7847389400049,53562.253561440004 2023-01-25,02:14:10.000,25,11075385,12605,0,1674612849,13132.187384459998,58.73539503000211,53562.3094584 2023-01-25,02:14:14.000,25,11075449,12605,0,1674612853,13132.079603500002,58.6719528600006,53562.21862584001 2023-01-25,02:14:18.000,25,11075422,12565,0,1674612857,13131.938140990002,58.62260894999781,53562.204651600005 2023-01-25,02:14:22.000,25,11075394,12725,0,1674612861,13131.803414789996,58.49572461000207,53562.16272888 2023-01-25,02:14:26.000,25,11075429,12565,0,1674612865,13131.66868858999,58.53097025999887,53562.07888344001 2023-01-25,02:14:30.000,25,11075494,12485,0,1674612869,13131.56764393999,58.460478959998,53562.01599936 2023-01-25,02:14:34.000,25,11075402,12845,0,1674612873,13131.54743500999,58.45342982999864,53562.02298648 2023-01-25,02:14:38.000,25,11075427,12605,0,1674612877,13131.56764393999,58.425233310001204,53562.02298648 2023-01-25,02:14:42.000,25,11075418,12725,0,1674612881,13131.51375346,58.418184180001845,53562.02298648 2023-01-25,02:14:46.000,25,11075407,12605,0,1674612885,13131.520489769995,58.3265454900029,53561.988050880005 2023-01-25,02:14:50.000,25,11075434,12605,0,1674612889,13131.540698699995,58.29834896999819,53562.00901224001 2023-01-25,02:14:54.000,25,11075412,12485,0,1674612893,13131.500280839995,58.27015245000075,53561.96708952 2023-01-25,02:14:58.000,25,11075446,12605,0,1674612897,13131.459862979995,58.27720158000011,53561.97407664 2023-01-25,02:15:02.000,25,11075417,12645,0,1674612901,13131.42618142999,58.22080853999796,53561.9251668 2023-01-25,02:15:06.000,25,11075385,12525,0,1674612905,13131.37229095,58.15736637000373,53561.88324408001 2023-01-25,02:15:10.000,25,11075416,12605,0,1674612909,13131.399236189995,58.1150715900003,53561.84830848 2023-01-25,02:15:14.000,25,11075425,12525,0,1674612913,13131.44639035999,58.12212071999966,53561.80638576 2023-01-25,02:15:18.000,25,11075421,12765,0,1674612917,13131.4733356,58.10097333000158,53561.81337288001 2023-01-25,02:15:22.000,25,11075420,12645,0,1674612921,13131.560907629995,58.08687507000286,53561.69459184001 2023-01-25,02:15:26.000,25,11075421,12885,0,1674612925,13131.601325489995,58.0798259400035,53561.63869488 2023-01-25,02:15:30.000,25,11075442,12965,0,1674612929,13131.68889751999,58.07277681000414,53561.63170776 2023-01-25,02:15:34.000,25,11075421,12565,0,1674612933,13131.837096340001,57.99523638000392,53561.73651456 2023-01-25,02:15:38.000,25,11075404,12565,0,1674612937,13131.904459439997,57.94589247000113,53561.701578960005 2023-01-25,02:15:42.000,25,11075440,12925,0,1674612941,13131.958349920002,57.86130291000154,53561.72952744 2023-01-25,02:15:46.000,25,11075448,12405,0,1674612945,13131.890986819992,57.81195899999875,53561.73651456 2023-01-25,02:15:50.000,25,11075419,12605,0,1674612949,13131.830360029991,57.80490986999939,53561.75747592 2023-01-25,02:15:54.000,25,11075449,12445,0,1674612953,13131.769733239991,57.80490986999939,53561.750488800004 2023-01-25,02:15:58.000,25,11075458,12525,0,1674612957,13131.6754249,57.769664220002596,53561.70856608 2023-01-25,02:16:02.000,25,11075445,12525,0,1674612961,13131.59458918,57.84720465000282,53561.55484944001 2023-01-25,02:16:06.000,25,11075449,12525,0,1674612965,13131.601325489995,57.84720465000282,53561.61773352 2023-01-25,02:16:10.000,25,11075462,12565,0,1674612969,13131.50701714999,57.840155520003464,53561.47799112001 2023-01-25,02:16:14.000,25,11075454,12725,0,1674612973,13131.53396239,57.833106390004104,53561.42908128001 2023-01-25,02:16:18.000,25,11075429,12965,0,1674612977,13131.52722607999,57.81900812999811,53561.45004264 2023-01-25,02:16:22.000,25,11075463,12565,0,1674612981,13131.722579069996,57.776713350001955,53561.56183656 2023-01-25,02:16:26.000,25,11075425,12605,0,1674612985,13131.810151099991,57.76261509000324,53561.533888080005 2023-01-25,02:16:30.000,25,11075417,12525,0,1674612989,13131.877514200001,57.734418569998525,53561.49196536 2023-01-25,02:16:34.000,25,11075452,12405,0,1674612993,13131.904459439997,57.727369439999165,53561.50593960001 2023-01-25,02:16:38.000,25,11075445,12605,0,1674612997,13131.992031469992,57.69212379000237,53561.49895248 2023-01-25,02:16:42.000,25,11075476,12565,0,1674613001,13132.005504089997,57.69917292000173,53561.49895248 2023-01-25,02:16:46.000,25,11075439,12445,0,1674613005,13132.045921949997,57.741467699997884,53561.49895248 2023-01-25,02:16:50.000,25,11075455,12525,0,1674613009,13132.146966599998,57.769664220002596,53561.54786232001 2023-01-25,02:16:54.000,25,11075413,13005,0,1674613013,13132.153702909993,57.826057260004745,53561.533888080005 2023-01-25,02:16:58.000,25,11075495,12485,0,1674613017,13132.194120769993,57.840155520003464,53561.56183656 2023-01-25,02:17:02.000,25,11075444,12565,0,1674613021,13132.241274939988,57.80490986999939,53561.63869488 2023-01-25,02:17:06.000,25,11075434,12565,0,1674613025,13132.274956489993,57.776713350001955,53561.61773352 2023-01-25,02:17:10.000,25,11075392,12725,0,1674613029,13132.268220179998,57.741467699997884,53561.65965624 2023-01-25,02:17:14.000,25,11075427,12525,0,1674613033,13132.254747559993,57.70622205000109,53561.61773352 2023-01-25,02:17:18.000,25,11075431,12605,0,1674613037,13132.207593389998,57.727369439999165,53561.63869488 2023-01-25,02:17:22.000,25,11075448,12805,0,1674613041,13132.160439220002,57.783762480001315,53561.57581080001 2023-01-25,02:17:26.000,25,11075420,13005,0,1674613045,13132.126757669997,57.776713350001955,53561.54786232001 2023-01-25,02:17:30.000,25,11075444,12525,0,1674613049,13132.059394570002,57.81900812999811,53561.603759280006 2023-01-25,02:17:34.000,25,11075422,12885,0,1674613053,13132.133493979993,57.790811610000674,53561.6107464 2023-01-25,02:17:38.000,25,11075466,12685,0,1674613057,13132.106548739997,57.826057260004745,53561.57581080001 2023-01-25,02:17:42.000,25,11075405,12525,0,1674613061,13132.140230290002,57.833106390004104,53561.701578960005 2023-01-25,02:17:46.000,25,11075439,12605,0,1674613065,13132.173911839993,57.81900812999811,53561.701578960005 2023-01-25,02:17:50.000,25,11075394,12845,0,1674613069,13132.126757669997,57.84720465000282,53561.6806176 2023-01-25,02:17:54.000,25,11075435,12565,0,1674613073,13132.160439220002,57.8683520400009,53561.63869488 2023-01-25,02:17:58.000,25,11075453,12645,0,1674613077,13132.187384459998,57.86130291000154,53561.68760472 2023-01-25,02:18:02.000,25,11075452,12765,0,1674613081,13132.200857080003,57.84720465000282,53561.6107464 2023-01-25,02:18:06.000,25,11075439,12605,0,1674613085,13132.214329699993,57.840155520003464,53561.63869488 2023-01-25,02:18:10.000,25,11075449,12445,0,1674613089,13132.248011249998,57.81900812999811,53561.61773352 2023-01-25,02:18:14.000,25,11075405,12605,0,1674613093,13132.254747559993,57.826057260004745,53561.63170776 2023-01-25,02:18:18.000,25,11075434,12765,0,1674613097,13132.288429109998,57.86130291000154,53561.67363048001 2023-01-25,02:18:22.000,25,11075448,12525,0,1674613101,13132.369264829998,57.776713350001955,53561.7854244 2023-01-25,02:18:26.000,25,11075438,12645,0,1674613105,13132.349055899998,57.76261509000324,53561.7854244 2023-01-25,02:18:30.000,25,11075454,12405,0,1674613109,13132.328846969998,57.76261509000324,53561.74350168001 2023-01-25,02:18:34.000,25,11075423,12525,0,1674613113,13132.308638039998,57.776713350001955,53561.7854244 2023-01-25,02:18:38.000,25,11075464,12805,0,1674613117,13132.274956489993,57.833106390004104,53561.750488800004 2023-01-25,02:18:42.000,25,11075417,12365,0,1674613121,13132.200857080003,57.84720465000282,53561.72952744 2023-01-25,02:18:46.000,25,11075418,12645,0,1674613125,13132.227802319998,57.86130291000154,53561.71555320001 2023-01-25,02:18:50.000,25,11075401,12805,0,1674613129,13132.214329699993,57.92474508000305,53561.66664336 2023-01-25,02:18:54.000,25,11075472,12605,0,1674613133,13132.214329699993,57.92474508000305,53561.71555320001 2023-01-25,02:18:58.000,25,11075446,12605,0,1674613137,13132.214329699993,57.94589247000113,53561.70856608 2023-01-25,02:19:02.000,25,11075462,12885,0,1674613141,13132.355792209994,57.91064682000433,53561.83433424 2023-01-25,02:19:06.000,25,11075434,12765,0,1674613145,13132.456836859994,57.93884334000177,53561.820360000005 2023-01-25,02:19:10.000,25,11075403,12725,0,1674613149,13132.48378209999,57.99523638000392,53561.8552956 2023-01-25,02:19:14.000,25,11075432,12605,0,1674613153,13132.54440888999,58.002285510003276,53561.89023120001 2023-01-25,02:19:18.000,25,11075446,12405,0,1674613157,13132.60503567999,58.016383770001994,53561.90420544 2023-01-25,02:19:22.000,25,11075466,12805,0,1674613161,13132.61177199,58.03753116000007,53561.90420544 2023-01-25,02:19:26.000,25,11075388,12805,0,1674613165,13132.638717229995,58.0798259400035,53561.88324408001 2023-01-25,02:19:30.000,25,11075399,12525,0,1674613169,13132.67239878,58.07277681000414,53561.90420544 2023-01-25,02:19:34.000,25,11075397,12645,0,1674613173,13132.719552949995,58.129169849999016,53561.918179680004 2023-01-25,02:19:38.000,25,11075436,12645,0,1674613177,13132.78691604999,58.129169849999016,53562.00202512 2023-01-25,02:19:42.000,25,11075449,12845,0,1674613181,13132.820597599995,58.185562890001165,53562.01599936 2023-01-25,02:19:46.000,25,11075416,12805,0,1674613185,13132.921642249996,58.185562890001165,53562.09984480001 2023-01-25,02:19:50.000,25,11075421,12485,0,1674613189,13132.9553238,58.24900506000267,53562.11381904 2023-01-25,02:19:54.000,25,11075409,12445,0,1674613193,13132.995741660001,58.25605419000203,53562.11381904 2023-01-25,02:19:58.000,25,11075428,12605,0,1674613197,13133.130467859992,58.28425070999947,53562.17670312001 2023-01-25,02:20:02.000,25,11075421,12445,0,1674613201,13133.022686899996,58.29834896999819,53562.12080616 2023-01-25,02:20:06.000,25,11075432,12765,0,1674613205,13133.015950590001,58.3265454900029,53562.085870560004 2023-01-25,02:20:10.000,25,11075417,12725,0,1674613209,13133.036159520001,58.35474201000034,53562.09984480001 2023-01-25,02:20:14.000,25,11075453,12605,0,1674613213,13133.015950590001,58.38293852999777,53561.988050880005 2023-01-25,02:20:18.000,25,11075449,12645,0,1674613217,13133.090049999992,58.35474201000034,53562.0649092 2023-01-25,02:20:22.000,25,11075390,12565,0,1674613221,13133.069841069992,58.404085920003126,53562.07888344001 2023-01-25,02:20:26.000,25,11075413,12445,0,1674613225,13133.069841069992,58.43228244000056,53562.16272888 2023-01-25,02:20:30.000,25,11075418,12685,0,1674613229,13133.116995240001,58.43228244000056,53562.17670312001 2023-01-25,02:20:34.000,25,11075412,12645,0,1674613233,13133.083313689996,58.50277374000143,53562.16272888 2023-01-25,02:20:38.000,25,11075407,12565,0,1674613237,13133.137204170001,58.538019389998226,53562.2395872 2023-01-25,02:20:42.000,25,11075407,12645,0,1674613241,13133.103522619997,58.58031417000166,53562.24657432001 2023-01-25,02:20:46.000,25,11075416,12605,0,1674613245,13133.056368450001,58.650805470002524,53562.169716 2023-01-25,02:20:50.000,25,11075409,12725,0,1674613249,13133.090049999992,58.636707210003806,53562.2395872 2023-01-25,02:20:54.000,25,11075417,12605,0,1674613253,13133.103522619997,58.68605111999932,53562.21163872 2023-01-25,02:20:58.000,25,11075432,12605,0,1674613257,13133.184358339997,58.67900198999996,53562.33041976 2023-01-25,02:21:02.000,25,11075427,12525,0,1674613261,13133.224776199997,58.71424764000403,53562.3793296 2023-01-25,02:21:06.000,25,11075404,12685,0,1674613265,13133.285402989997,58.74244416000147,53562.41426520001 2023-01-25,02:21:10.000,25,11075443,12645,0,1674613269,13133.285402989997,58.79883720000362,53562.4492008 2023-01-25,02:21:14.000,25,11075371,12525,0,1674613273,13133.244985129997,58.834082850000414,53562.43522656001 2023-01-25,02:21:18.000,25,11075414,12365,0,1674613277,13133.224776199997,58.812935460002336,53562.45618792 2023-01-25,02:21:22.000,25,11075436,12645,0,1674613281,13133.197830960002,58.86227936999785,53562.47714928 2023-01-25,02:21:26.000,25,11075430,12605,0,1674613285,13133.204567269997,58.90457415000128,53562.491123520005 2023-01-25,02:21:30.000,25,11075426,12765,0,1674613289,13133.150676789992,58.91162328000064,53562.49811064 2023-01-25,02:21:34.000,25,11075441,12965,0,1674613293,13133.096786310001,58.89047589000256,53562.519072 2023-01-25,02:21:38.000,25,11075438,12605,0,1674613297,13133.049632139991,58.98211458000151,53562.4492008 2023-01-25,02:21:42.000,25,11075408,12845,0,1674613301,13133.056368450001,58.97506545000215,53562.51208488001 2023-01-25,02:21:46.000,25,11075438,12605,0,1674613305,13133.063104759996,58.94686893000471,53562.609904560006 2023-01-25,02:21:50.000,25,11075377,12645,0,1674613309,13133.015950590001,59.003261969999585,53562.55400760001 2023-01-25,02:21:54.000,25,11075445,12725,0,1674613313,13133.049632139991,59.0173602299983,53562.59593032 2023-01-25,02:21:58.000,25,11075429,12765,0,1674613317,13133.036159520001,59.0314584900043,53562.56099472001 2023-01-25,02:22:02.000,25,11075439,12805,0,1674613321,13133.009214279991,59.0314584900043,53562.56798184 2023-01-25,02:22:06.000,25,11075407,12765,0,1674613325,13132.97553273,59.0314584900043,53562.51208488001 2023-01-25,02:22:10.000,25,11075446,12445,0,1674613329,13132.84754283999,59.06670414000109,53562.49811064 2023-01-25,02:22:14.000,25,11075412,12605,0,1674613333,13132.86775176999,58.97506545000215,53562.48413640001 2023-01-25,02:22:18.000,25,11075420,12565,0,1674613337,13132.86775176999,59.0314584900043,53562.49811064 2023-01-25,02:22:22.000,25,11075435,12565,0,1674613341,13132.861015459996,59.045556750003016,53562.540033360005 2023-01-25,02:22:26.000,25,11075434,12485,0,1674613345,13132.82733390999,59.09490065999853,53562.52605912 2023-01-25,02:22:30.000,25,11075407,12605,0,1674613349,13132.81386129,59.06670414000109,53562.54702048 2023-01-25,02:22:34.000,25,11075459,12885,0,1674613353,13132.80712497999,59.0173602299983,53562.540033360005 2023-01-25,02:22:38.000,25,11075452,12645,0,1674613357,13132.85427915,59.0314584900043,53562.53304624001 2023-01-25,02:22:42.000,25,11075444,12805,0,1674613361,13132.74649818999,59.045556750003016,53562.46317504001 2023-01-25,02:22:46.000,25,11075406,12685,0,1674613365,13132.68587139999,59.07375327000045,53562.39330384001 2023-01-25,02:22:50.000,25,11075453,12805,0,1674613369,13132.679135089995,59.045556750003016,53562.39330384001 2023-01-25,02:22:54.000,25,11075448,12805,0,1674613373,13132.62524460999,59.059655010001734,53562.40029096 2023-01-25,02:22:58.000,25,11075408,12765,0,1674613377,13132.68587139999,59.003261969999585,53562.421252320004 2023-01-25,02:23:02.000,25,11075428,12685,0,1674613381,13132.65218985,59.02440935999766,53562.48413640001 2023-01-25,02:23:06.000,25,11075462,12445,0,1674613385,13132.679135089995,59.0314584900043,53562.4492008 2023-01-25,02:23:10.000,25,11075433,12685,0,1674613389,13132.60503567999,59.0173602299983,53562.41426520001 2023-01-25,02:23:14.000,25,11075389,12565,0,1674613393,13132.65218985,58.98211458000151,53562.40727808 2023-01-25,02:23:18.000,25,11075429,12565,0,1674613397,13132.57135413,59.0173602299983,53562.40727808 2023-01-25,02:23:22.000,25,11075437,12565,0,1674613401,13132.517463649994,58.97506545000215,53562.29548416001 2023-01-25,02:23:26.000,25,11075418,12685,0,1674613405,13132.48378209999,58.98211458000151,53562.26054856 2023-01-25,02:23:30.000,25,11075425,12525,0,1674613409,13132.52419995999,58.93981979999808,53562.21862584001 2023-01-25,02:23:34.000,25,11075407,12605,0,1674613413,13132.517463649994,58.93277066999872,53562.24657432001 2023-01-25,02:23:38.000,25,11075429,12565,0,1674613417,13132.5511452,58.93981979999808,53562.21163872 2023-01-25,02:23:42.000,25,11075394,12605,0,1674613421,13132.56461781999,58.94686893000471,53562.204651600005 2023-01-25,02:23:46.000,25,11075407,12725,0,1674613425,13132.52419995999,59.003261969999585,53562.19766448001 2023-01-25,02:23:50.000,25,11075451,12605,0,1674613429,13132.59156306,58.96801632000279,53562.19067736 2023-01-25,02:23:54.000,25,11075403,12525,0,1674613433,13132.557881509994,58.98211458000151,53562.18369024 2023-01-25,02:23:58.000,25,11075431,12605,0,1674613437,13132.5511452,58.96096719000343,53562.19766448001 2023-01-25,02:24:02.000,25,11075428,12565,0,1674613441,13132.557881509994,58.98211458000151,53562.169716 2023-01-25,02:24:06.000,25,11075395,12445,0,1674613445,13132.52419995999,58.996212840000226,53562.04394784 2023-01-25,02:24:10.000,25,11075428,12885,0,1674613449,13132.557881509994,58.97506545000215,53562.106831920006 2023-01-25,02:24:14.000,25,11075452,12685,0,1674613453,13132.530936269999,58.93981979999808,53562.14176752 2023-01-25,02:24:18.000,25,11075425,12605,0,1674613457,13132.58482674999,58.96801632000279,53562.11381904 2023-01-25,02:24:22.000,25,11075417,12525,0,1674613461,13132.64545353999,58.95391806000407,53562.155741760005 2023-01-25,02:24:26.000,25,11075421,12645,0,1674613465,13132.70608032999,58.96801632000279,53562.11381904 2023-01-25,02:24:30.000,25,11075470,12605,0,1674613469,13132.739761879995,58.98211458000151,53562.155741760005 2023-01-25,02:24:34.000,25,11075411,12685,0,1674613473,13132.71281664,58.97506545000215,53562.1347804 2023-01-25,02:24:38.000,25,11075388,12605,0,1674613477,13132.759970809995,59.010311099998944,53562.17670312001 2023-01-25,02:24:42.000,25,11075431,12645,0,1674613481,13132.719552949995,59.010311099998944,53562.07888344001 2023-01-25,02:24:46.000,25,11075438,12685,0,1674613485,13132.76670711999,59.02440935999766,53562.085870560004 2023-01-25,02:24:50.000,25,11075438,12885,0,1674613489,13132.800388669995,59.045556750003016,53562.14176752 2023-01-25,02:24:54.000,25,11075420,12845,0,1674613493,13132.719552949995,59.059655010001734,53562.106831920006 2023-01-25,02:24:58.000,25,11075440,12525,0,1674613497,13132.83407022,59.052605880002375,53562.155741760005 2023-01-25,02:25:02.000,25,11075435,12605,0,1674613501,13132.89469701,59.03850762000366,53562.21862584001 2023-01-25,02:25:06.000,25,11075442,12805,0,1674613505,13132.88796069999,59.0314584900043,53562.12080616 2023-01-25,02:25:10.000,25,11075448,12685,0,1674613509,13132.88796069999,59.02440935999766,53562.19067736 2023-01-25,02:25:14.000,25,11075443,12645,0,1674613513,13132.9553238,59.052605880002375,53562.204651600005 2023-01-25,02:25:18.000,25,11075428,12605,0,1674613517,13133.029423209991,59.02440935999766,53562.21862584001 2023-01-25,02:25:22.000,25,11075456,12605,0,1674613521,13133.009214279991,59.02440935999766,53562.155741760005 2023-01-25,02:25:26.000,25,11075429,12685,0,1674613525,13132.995741660001,59.010311099998944,53562.11381904 2023-01-25,02:25:30.000,25,11075459,12605,0,1674613529,13132.962060109996,59.045556750003016,53562.09984480001 2023-01-25,02:25:34.000,25,11075423,12725,0,1674613533,13133.015950590001,59.0314584900043,53562.106831920006 2023-01-25,02:25:38.000,25,11075439,12565,0,1674613537,13133.009214279991,59.0314584900043,53562.11381904 2023-01-25,02:25:42.000,25,11075445,12485,0,1674613541,13133.069841069992,59.03850762000366,53562.26054856 2023-01-25,02:25:46.000,25,11075448,12285,0,1674613545,13133.063104759996,59.0314584900043,53562.26753568001 2023-01-25,02:25:50.000,25,11075398,12525,0,1674613549,13133.123731549997,59.045556750003016,53562.14176752 2023-01-25,02:25:54.000,25,11075393,12525,0,1674613553,13133.164149409997,59.0314584900043,53562.1347804 2023-01-25,02:25:58.000,25,11075412,12725,0,1674613557,13133.123731549997,58.996212840000226,53562.169716 2023-01-25,02:26:02.000,25,11075417,12685,0,1674613561,13133.090049999992,59.059655010001734,53562.12779328001 2023-01-25,02:26:06.000,25,11075405,12725,0,1674613565,13133.177622030002,59.07375327000045,53562.14176752 2023-01-25,02:26:10.000,25,11075421,12565,0,1674613569,13133.009214279991,59.12309718000324,53562.02997360001 2023-01-25,02:26:14.000,25,11075438,12525,0,1674613573,13133.143940479997,59.108998920004524,53562.106831920006 2023-01-25,02:26:18.000,25,11075418,12685,0,1674613577,13133.110258929992,59.15834283000004,53562.07888344001 2023-01-25,02:26:22.000,25,11075442,12565,0,1674613581,13133.197830960002,59.108998920004524,53562.2395872 2023-01-25,02:26:26.000,25,11075463,12605,0,1674613585,13133.244985129997,59.11604805000388,53562.23260008 2023-01-25,02:26:30.000,25,11075445,12485,0,1674613589,13133.244985129997,59.1301463100026,53562.26054856 2023-01-25,02:26:34.000,25,11075442,12765,0,1674613593,13133.251721439992,59.12309718000324,53562.23260008 2023-01-25,02:26:38.000,25,11075437,12965,0,1674613597,13133.305611919997,59.172441089998756,53562.26753568001 2023-01-25,02:26:42.000,25,11075432,12565,0,1674613601,13133.231512509992,59.15834283000004,53562.24657432001 2023-01-25,02:26:46.000,25,11075437,12645,0,1674613605,13133.191094649992,59.14424457000132,53562.155741760005 2023-01-25,02:26:50.000,25,11075414,12445,0,1674613609,13133.211303579992,59.20768674000283,53562.2395872 2023-01-25,02:26:54.000,25,11075476,12565,0,1674613613,13133.285402989997,59.18653935000475,53562.23260008 2023-01-25,02:26:58.000,25,11075428,12685,0,1674613617,13133.305611919997,59.20768674000283,53562.274522800006 2023-01-25,02:27:02.000,25,11075431,12405,0,1674613621,13133.372975019993,59.235883260000264,53562.31644552001 2023-01-25,02:27:06.000,25,11075450,12605,0,1674613625,13133.393183949993,59.30637456000113,53562.30247128 2023-01-25,02:27:10.000,25,11075462,12685,0,1674613629,13133.467283359998,59.29227630000241,53562.30247128 2023-01-25,02:27:14.000,25,11075420,12445,0,1674613633,13133.460547049988,59.25703064999834,53562.38631672001 2023-01-25,02:27:18.000,25,11075427,12605,0,1674613637,13133.575064319994,59.21473587000219,53562.40727808 2023-01-25,02:27:22.000,25,11075414,12605,0,1674613641,13133.595273249994,59.2640797799977,53562.40727808 2023-01-25,02:27:26.000,25,11075408,12885,0,1674613645,13133.561591699989,59.29932543000177,53562.33740688 2023-01-25,02:27:30.000,25,11075442,12765,0,1674613649,13133.628954799999,59.24998151999898,53562.40029096 2023-01-25,02:27:34.000,25,11075411,12805,0,1674613653,13133.642427419989,59.24998151999898,53562.38631672001 2023-01-25,02:27:38.000,25,11075422,12645,0,1674613657,13133.70305420999,59.25703064999834,53562.38631672001 2023-01-25,02:27:42.000,25,11075412,12645,0,1674613661,13133.76368099999,59.235883260000264,53562.50509776 2023-01-25,02:27:46.000,25,11075430,12565,0,1674613665,13133.777153619994,59.29227630000241,53562.55400760001 2023-01-25,02:27:50.000,25,11075445,12525,0,1674613669,13133.81083517,59.29932543000177,53562.58195608001 2023-01-25,02:27:54.000,25,11075449,12525,0,1674613673,13133.82430778999,59.31342369000049,53562.56099472001 2023-01-25,02:27:58.000,25,11075443,12965,0,1674613677,13133.817571479995,59.278178040003695,53562.58195608001 2023-01-25,02:28:02.000,25,11075501,12965,0,1674613681,13133.777153619994,59.31342369000049,53562.491123520005 2023-01-25,02:28:06.000,25,11075389,12565,0,1674613685,13133.837780409995,59.33457107999857,53562.56798184 2023-01-25,02:28:10.000,25,11075413,12605,0,1674613689,13133.80409885999,59.36276760000328,53562.50509776 2023-01-25,02:28:14.000,25,11075475,12645,0,1674613693,13133.90514350999,59.405062379999436,53562.57496896 2023-01-25,02:28:18.000,25,11075414,12725,0,1674613697,13133.85125303,59.35571847000392,53562.54702048 2023-01-25,02:28:22.000,25,11075422,12645,0,1674613701,13133.96577029999,59.34162020999793,53562.61689168 2023-01-25,02:28:26.000,25,11075423,12725,0,1674613705,13133.94556136999,59.33457107999857,53562.63785304 2023-01-25,02:28:30.000,25,11075441,12445,0,1674613709,13133.959033989995,59.34866934000456,53562.69375 2023-01-25,02:28:34.000,25,11075431,12565,0,1674613713,13133.97250661,59.34866934000456,53562.66580152 2023-01-25,02:28:38.000,25,11075413,12605,0,1674613717,13134.01292447,59.38391499000136,53562.72169848001 2023-01-25,02:28:42.000,25,11075412,12405,0,1674613721,13133.89167089,59.42620977000479,53562.60291744001 2023-01-25,02:28:46.000,25,11075428,12565,0,1674613725,13133.91187982,59.4755536800003,53562.658814400005 2023-01-25,02:28:50.000,25,11075433,12565,0,1674613729,13133.918616129995,59.48965193999902,53562.6238788 2023-01-25,02:28:54.000,25,11075452,12605,0,1674613733,13133.90514350999,59.49670106999838,53562.61689168 2023-01-25,02:28:58.000,25,11075441,12725,0,1674613737,13133.88493457999,59.57424149999861,53562.63086592001 2023-01-25,02:29:02.000,25,11075444,12445,0,1674613741,13133.97250661,59.54604498000117,53562.70073712001 2023-01-25,02:29:06.000,25,11075416,12925,0,1674613745,13133.99271554,59.5883397600046,53562.72169848001 2023-01-25,02:29:10.000,25,11075447,12685,0,1674613749,13133.92535243999,59.644732799999474,53562.756634080004 2023-01-25,02:29:14.000,25,11075405,12805,0,1674613753,13133.898407199995,59.65178192999883,53562.73567272 2023-01-25,02:29:18.000,25,11075430,12645,0,1674613757,13133.88493457999,59.66588019000483,53562.67278864 2023-01-25,02:29:22.000,25,11075404,12725,0,1674613761,13133.878198269995,59.70112584000162,53562.68676288 2023-01-25,02:29:26.000,25,11075439,12845,0,1674613765,13133.837780409995,59.70112584000162,53562.707724240005 2023-01-25,02:29:30.000,25,11075445,12565,0,1674613769,13133.82430778999,59.72932235999906,53562.66580152 2023-01-25,02:29:34.000,25,11075461,12645,0,1674613773,13133.79062624,59.76456801000313,53562.658814400005 2023-01-25,02:29:38.000,25,11075434,12685,0,1674613777,13133.79062624,59.77866627000185,53562.67977576001 2023-01-25,02:29:42.000,25,11075448,12925,0,1674613781,13133.84451671999,59.78571540000121,53562.80554392 2023-01-25,02:29:46.000,25,11075386,12565,0,1674613785,13133.85125303,59.820961049998004,53562.84047952 2023-01-25,02:29:50.000,25,11075463,12605,0,1674613789,13133.878198269995,59.863255830001435,53562.81253104 2023-01-25,02:29:54.000,25,11075448,12525,0,1674613793,13133.85125303,59.87735409000015,53562.826505280005 2023-01-25,02:29:58.000,25,11075430,12525,0,1674613797,13133.84451671999,59.84210844000336,53562.79855680001 2023-01-25,02:30:02.000,25,11075425,12645,0,1674613801,13133.817571479995,59.870304960000794,53562.777595440006 2023-01-25,02:30:06.000,25,11075496,12685,0,1674613805,13133.84451671999,59.89850147999823,53562.756634080004 2023-01-25,02:30:10.000,25,11075452,12765,0,1674613809,13133.79062624,59.88440321999951,53562.66580152 2023-01-25,02:30:14.000,25,11075439,12605,0,1674613813,13133.82430778999,59.919648870003584,53562.70073712001 2023-01-25,02:30:18.000,25,11075435,12525,0,1674613817,13133.857989339995,59.92669800000294,53562.71471136 2023-01-25,02:30:22.000,25,11075470,12805,0,1674613821,13133.92535243999,59.92669800000294,53562.81253104 2023-01-25,02:30:26.000,25,11075459,12925,0,1674613825,13133.878198269995,59.919648870003584,53562.79855680001 2023-01-25,02:30:30.000,25,11075429,12885,0,1674613829,13133.89167089,59.92669800000294,53562.81253104 2023-01-25,02:30:34.000,25,11075442,12525,0,1674613833,13133.85125303,59.870304960000794,53562.81253104 2023-01-25,02:30:38.000,25,11075404,12565,0,1674613837,13133.87146196,59.919648870003584,53562.79156968 2023-01-25,02:30:42.000,25,11075375,12605,0,1674613841,13133.76368099999,59.912599740004225,53562.72868560001 2023-01-25,02:30:46.000,25,11075456,12725,0,1674613845,13133.77041731,59.94784539000102,53562.756634080004 2023-01-25,02:30:50.000,25,11075402,12285,0,1674613849,13133.837780409995,59.87735409000015,53562.80554392 2023-01-25,02:30:54.000,25,11075450,12605,0,1674613853,13133.84451671999,59.919648870003584,53562.74964696001 2023-01-25,02:30:58.000,25,11075463,12565,0,1674613857,13133.84451671999,59.89850147999823,53562.826505280005 2023-01-25,02:31:02.000,25,11075413,12685,0,1674613861,13133.87146196,59.94079626000166,53562.81253104 2023-01-25,02:31:06.000,25,11075453,12565,0,1674613865,13133.88493457999,59.87735409000015,53562.84746664001 2023-01-25,02:31:10.000,25,11075383,12525,0,1674613869,13133.85125303,59.912599740004225,53562.80554392 2023-01-25,02:31:14.000,25,11075411,12765,0,1674613873,13133.82430778999,59.919648870003584,53562.84047952 2023-01-25,02:31:18.000,25,11075414,12525,0,1674613877,13133.84451671999,59.919648870003584,53562.8334924 2023-01-25,02:31:22.000,25,11075413,12725,0,1674613881,13133.756944689994,59.94784539000102,53562.79156968 2023-01-25,02:31:26.000,25,11075441,12765,0,1674613885,13133.80409885999,59.905550610004866,53562.73567272 2023-01-25,02:31:30.000,25,11075403,12605,0,1674613889,13133.797362549994,59.9337471300023,53562.69375 2023-01-25,02:31:34.000,25,11075417,12725,0,1674613893,13133.797362549994,59.88440321999951,53562.72868560001 2023-01-25,02:31:38.000,25,11075455,12845,0,1674613897,13133.78388992999,59.919648870003584,53562.67977576001 2023-01-25,02:31:42.000,25,11075465,12525,0,1674613901,13133.89167089,59.87735409000015,53562.80554392 2023-01-25,02:31:46.000,25,11075381,12925,0,1674613905,13133.89167089,59.912599740004225,53562.84746664001 2023-01-25,02:31:50.000,25,11075388,12485,0,1674613909,13133.90514350999,59.919648870003584,53562.81253104 2023-01-25,02:31:54.000,25,11075454,12605,0,1674613913,13133.837780409995,59.87735409000015,53562.81253104 2023-01-25,02:31:58.000,25,11075391,12525,0,1674613917,13133.84451671999,59.863255830001435,53562.80554392 2023-01-25,02:32:02.000,25,11075430,12685,0,1674613921,13133.81083517,59.870304960000794,53562.77060832001 2023-01-25,02:32:06.000,25,11075462,12645,0,1674613925,13133.76368099999,59.905550610004866,53562.67278864 2023-01-25,02:32:10.000,25,11075410,12525,0,1674613929,13133.817571479995,59.856206700002076,53562.69375 2023-01-25,02:32:14.000,25,11075475,12485,0,1674613933,13133.80409885999,59.863255830001435,53562.67278864 2023-01-25,02:32:18.000,25,11075423,12645,0,1674613937,13133.87146196,59.835059310004,53562.79855680001 2023-01-25,02:32:22.000,25,11075414,12485,0,1674613941,13133.89167089,59.84915757000272,53562.7636212 2023-01-25,02:32:26.000,25,11075421,12685,0,1674613945,13133.898407199995,59.87735409000015,53562.69375 2023-01-25,02:32:30.000,25,11075469,12565,0,1674613949,13133.85125303,59.870304960000794,53562.66580152 2023-01-25,02:32:34.000,25,11075418,12725,0,1674613953,13133.90514350999,59.863255830001435,53562.7636212 2023-01-25,02:32:38.000,25,11075395,12765,0,1674613957,13133.918616129995,59.905550610004866,53562.72169848001 2023-01-25,02:32:42.000,25,11075431,12445,0,1674613961,13133.84451671999,59.870304960000794,53562.67278864 2023-01-25,02:32:46.000,25,11075454,12685,0,1674613965,13133.84451671999,59.870304960000794,53562.72868560001 2023-01-25,02:32:50.000,25,11075438,12605,0,1674613969,13133.87146196,59.863255830001435,53562.63785304 2023-01-25,02:32:54.000,25,11075455,12645,0,1674613973,13133.857989339995,59.835059310004,53562.70073712001 2023-01-25,02:32:58.000,25,11075462,12885,0,1674613977,13133.87146196,59.84915757000272,53562.67977576001 2023-01-25,02:33:02.000,25,11075455,12725,0,1674613981,13133.93208875,59.84915757000272,53562.74265984 2023-01-25,02:33:06.000,25,11075398,12525,0,1674613985,13133.91187982,59.905550610004866,53562.70073712001 2023-01-25,02:33:10.000,25,11075443,12485,0,1674613989,13133.90514350999,59.919648870003584,53562.67278864 2023-01-25,02:33:14.000,25,11075498,12765,0,1674613993,13133.90514350999,59.919648870003584,53562.67278864 2023-01-25,02:33:18.000,25,11075419,12685,0,1674613997,13133.90514350999,59.95489452000038,53562.71471136 2023-01-25,02:33:22.000,25,11075441,12645,0,1674614001,13133.91187982,59.97604190999846,53562.70073712001 2023-01-25,02:33:26.000,25,11075425,12605,0,1674614005,13133.959033989995,60.01833669000189,53562.67278864 2023-01-25,02:33:30.000,25,11075417,12805,0,1674614009,13133.92535243999,60.02538582000125,53562.6238788 2023-01-25,02:33:34.000,25,11075417,12605,0,1674614013,13133.98597922999,60.039484079999966,53562.67278864 2023-01-25,02:33:38.000,25,11075415,12805,0,1674614017,13133.97250661,60.03243495000061,53562.70073712001 2023-01-25,02:33:42.000,25,11075465,12605,0,1674614021,13134.05334233,60.039484079999966,53562.71471136 2023-01-25,02:33:46.000,25,11075419,12885,0,1674614025,13134.10723280999,60.046533209999325,53562.777595440006 2023-01-25,02:33:50.000,25,11075451,12725,0,1674614029,13134.147650669991,60.01128756000253,53562.756634080004 2023-01-25,02:33:54.000,25,11075416,12605,0,1674614033,13134.11396912,60.02538582000125,53562.756634080004 2023-01-25,02:33:58.000,25,11075437,12565,0,1674614037,13134.140914359996,60.00423843000317,53562.77060832001 2023-01-25,02:34:02.000,25,11075422,12645,0,1674614041,13134.11396912,60.039484079999966,53562.71471136 2023-01-25,02:34:06.000,25,11075472,12725,0,1674614045,13134.15438698,59.99718930000381,53562.81253104 2023-01-25,02:34:10.000,25,11075429,12565,0,1674614049,13134.06681494999,59.98309103999782,53562.72868560001 2023-01-25,02:34:14.000,25,11075453,12485,0,1674614053,13134.12744173999,59.99718930000381,53562.72868560001 2023-01-25,02:34:18.000,25,11075451,12805,0,1674614057,13134.10723280999,59.98309103999782,53562.71471136 2023-01-25,02:34:22.000,25,11075430,12885,0,1674614061,13134.208277459991,60.02538582000125,53562.78458256 2023-01-25,02:34:26.000,25,11075409,12725,0,1674614065,13134.221750079996,60.01833669000189,53562.81951816001 2023-01-25,02:34:30.000,25,11075443,12485,0,1674614069,13134.275640560001,60.046533209999325,53562.86144088 2023-01-25,02:34:34.000,25,11075406,12845,0,1674614073,13134.241959009996,60.053582339998684,53562.80554392 2023-01-25,02:34:38.000,25,11075433,12645,0,1674614077,13134.289113179992,60.102926250001474,53562.86842800001 2023-01-25,02:34:42.000,25,11075398,12765,0,1674614081,13134.235222700001,60.07472973000404,53562.79855680001 2023-01-25,02:34:46.000,25,11075440,12965,0,1674614085,13134.215013770001,60.12407363999955,53562.73567272 2023-01-25,02:34:50.000,25,11075434,12685,0,1674614089,13134.349739969992,60.12407363999955,53562.77060832001 2023-01-25,02:34:54.000,25,11075437,12645,0,1674614093,13134.336267350001,60.145221030004905,53562.79156968 2023-01-25,02:34:58.000,25,11075411,12605,0,1674614097,13134.444048309997,60.13817189999827,53562.80554392 2023-01-25,02:35:02.000,25,11075458,12525,0,1674614101,13134.417103070002,60.145221030004905,53562.86144088 2023-01-25,02:35:06.000,25,11075421,12805,0,1674614105,13134.343003659997,60.20161406999978,53562.74964696001 2023-01-25,02:35:10.000,25,11075477,12685,0,1674614109,13134.477729860002,60.18751581000106,53562.91035072 2023-01-25,02:35:14.000,25,11075394,12565,0,1674614113,13134.444048309997,60.18751581000106,53562.88240224 2023-01-25,02:35:18.000,25,11075470,12645,0,1674614117,13134.417103070002,60.22981059000449,53562.85445376 2023-01-25,02:35:22.000,25,11075457,12365,0,1674614121,13134.430575689992,60.23685972000385,53562.86144088 2023-01-25,02:35:26.000,25,11075466,12565,0,1674614125,13134.497938790002,60.23685972000385,53562.86842800001 2023-01-25,02:35:30.000,25,11075407,12685,0,1674614129,13134.417103070002,60.28620362999936,53562.924324960004 2023-01-25,02:35:34.000,25,11075383,12645,0,1674614133,13134.396894140002,60.25095798000257,53562.89637648001 2023-01-25,02:35:38.000,25,11075451,12685,0,1674614137,13134.363212589997,60.29325275999872,53562.88240224 2023-01-25,02:35:42.000,25,11075423,12605,0,1674614141,13134.396894140002,60.279154500000004,53562.96624768001 2023-01-25,02:35:46.000,25,11075423,12645,0,1674614145,13134.383421519997,60.30735102000472,53562.91733784001 2023-01-25,02:35:50.000,25,11075398,12605,0,1674614149,13134.410366759992,60.34259667000151,53562.945286320006 2023-01-25,02:35:54.000,25,11075436,12645,0,1674614153,13134.410366759992,60.3919405800043,53562.9732348 2023-01-25,02:35:58.000,25,11075437,12605,0,1674614157,13134.423839379997,60.39898971000366,53563.03611888001 2023-01-25,02:36:02.000,25,11075334,12645,0,1674614161,13134.322794729997,60.41308797000238,53562.945286320006 2023-01-25,02:36:06.000,25,11075430,12645,0,1674614165,13134.343003659997,60.441284489999816,53562.95227344 2023-01-25,02:36:10.000,25,11075439,12765,0,1674614169,13134.268904249991,60.455382749998535,53562.95926056 2023-01-25,02:36:14.000,25,11075422,12805,0,1674614173,13134.262167939996,60.47653014000389,53562.93131208 2023-01-25,02:36:18.000,25,11075449,12765,0,1674614177,13134.302585799996,60.48357927000325,53563.02214464 2023-01-25,02:36:22.000,25,11075376,12645,0,1674614181,13134.322794729997,60.511775790000684,53563.05708024001 2023-01-25,02:36:26.000,25,11075426,12525,0,1674614185,13134.316058420001,60.511775790000684,53563.07105448 2023-01-25,02:36:30.000,25,11075424,12525,0,1674614189,13134.343003659997,60.47653014000389,53563.05009312 2023-01-25,02:36:34.000,25,11075457,12805,0,1674614193,13134.322794729997,60.497677530001965,53563.07105448 2023-01-25,02:36:38.000,25,11075406,12725,0,1674614197,13134.376685210002,60.43423536000046,53563.15489992001 2023-01-25,02:36:42.000,25,11075438,12685,0,1674614201,13134.322794729997,60.43423536000046,53563.07105448 2023-01-25,02:36:46.000,25,11075448,12765,0,1674614205,13134.322794729997,60.42013710000174,53563.1479128 2023-01-25,02:36:50.000,25,11075383,12605,0,1674614209,13134.248695319991,60.48357927000325,53563.05009312 2023-01-25,02:36:54.000,25,11075385,12485,0,1674614213,13134.17459591,60.58226709000155,53563.05708024001 2023-01-25,02:36:58.000,25,11075431,12605,0,1674614217,13134.161123289996,60.66685665000114,53563.06406736001 2023-01-25,02:37:02.000,25,11075435,12605,0,1674614221,13134.201541149996,60.70915143000457,53563.161887040005 2023-01-25,02:37:06.000,25,11075425,12645,0,1674614225,13134.201541149996,60.70210229999793,53563.15489992001 2023-01-25,02:37:10.000,25,11075400,12645,0,1674614229,13134.248695319991,60.673905780000496,53563.15489992001 2023-01-25,02:37:14.000,25,11075410,12605,0,1674614233,13134.302585799996,60.60341447999963,53563.18284840001 2023-01-25,02:37:18.000,25,11075422,12605,0,1674614237,13134.322794729997,60.490628400002606,53563.210796880005 2023-01-25,02:37:22.000,25,11075414,13045,0,1674614241,13134.329531039992,60.40603884000302,53563.14092568 2023-01-25,02:37:26.000,25,11075390,12605,0,1674614245,13134.268904249991,60.455382749998535,53563.0081704 2023-01-25,02:37:30.000,25,11075418,12645,0,1674614249,13134.316058420001,60.41308797000238,53563.13393856001 2023-01-25,02:37:34.000,25,11075415,12485,0,1674614253,13134.329531039992,60.455382749998535,53563.09900296 2023-01-25,02:37:38.000,25,11075389,12565,0,1674614257,13134.437312000002,60.40603884000302,53563.22477112001 2023-01-25,02:37:42.000,25,11075389,12605,0,1674614261,13134.518147720002,60.37079318999895,53563.22477112001 2023-01-25,02:37:46.000,25,11075447,12525,0,1674614265,13134.504675099997,60.29325275999872,53563.25271960001 2023-01-25,02:37:50.000,25,11075447,12485,0,1674614269,13134.538356650002,60.28620362999936,53563.24573248 2023-01-25,02:37:54.000,25,11075409,12765,0,1674614273,13134.484466169997,60.272105370000645,53563.23175824001 2023-01-25,02:37:58.000,25,11075434,12765,0,1674614277,13134.524884029997,60.23685972000385,53563.217784 2023-01-25,02:38:02.000,25,11075397,12565,0,1674614281,13134.524884029997,60.28620362999936,53563.20380976001 2023-01-25,02:38:06.000,25,11075443,12605,0,1674614285,13134.605719749998,60.23685972000385,53563.210796880005 2023-01-25,02:38:10.000,25,11075451,12525,0,1674614289,13134.619192370003,60.25095798000257,53563.112977200006 2023-01-25,02:38:14.000,25,11075446,12245,0,1674614293,13134.693291779993,60.24390885000321,53563.13393856001 2023-01-25,02:38:18.000,25,11075424,12525,0,1674614297,13134.801072739989,60.321449280003435,53563.17586128 2023-01-25,02:38:22.000,25,11075424,12765,0,1674614301,13134.949271559999,60.30735102000472,53563.27368096001 2023-01-25,02:38:26.000,25,11075429,12525,0,1674614305,13134.976216799994,60.328498410002794,53563.29464232 2023-01-25,02:38:30.000,25,11075429,12805,0,1674614309,13135.00316203999,60.33554754000215,53563.2876552 2023-01-25,02:38:34.000,25,11075460,12645,0,1674614313,13135.057052519995,60.33554754000215,53563.280668080006 2023-01-25,02:38:38.000,25,11075396,12525,0,1674614317,13135.13115193,60.25800711000193,53563.31560368 2023-01-25,02:38:42.000,25,11075475,12525,0,1674614321,13135.137888239995,60.25095798000257,53563.280668080006 2023-01-25,02:38:46.000,25,11075401,12445,0,1674614325,13135.110943,60.24390885000321,53563.17586128 2023-01-25,02:38:50.000,25,11075432,12805,0,1674614329,13135.16483347999,60.222761459997855,53563.31560368 2023-01-25,02:38:54.000,25,11075463,12645,0,1674614333,13135.28608705999,60.215712329998496,53563.34355216 2023-01-25,02:38:58.000,25,11075443,12685,0,1674614337,13135.32650491999,60.23685972000385,53563.31560368 2023-01-25,02:39:02.000,25,11075392,12605,0,1674614341,13135.447758499991,60.25095798000257,53563.3575264 2023-01-25,02:39:06.000,25,11075395,12565,0,1674614345,13135.508385289992,60.25800711000193,53563.41342336 2023-01-25,02:39:10.000,25,11075459,12685,0,1674614349,13135.528594219992,60.25800711000193,53563.38547488 2023-01-25,02:39:14.000,25,11075435,12725,0,1674614353,13135.602693629997,60.272105370000645,53563.39944912001 2023-01-25,02:39:18.000,25,11075440,12565,0,1674614357,13135.622902559997,60.265056240001286,53563.448358960006 2023-01-25,02:39:22.000,25,11075462,12685,0,1674614361,13135.562275769997,60.265056240001286,53563.41342336 2023-01-25,02:39:26.000,25,11075430,12525,0,1674614365,13135.562275769997,60.23685972000385,53563.39944912001 2023-01-25,02:39:30.000,25,11075435,12725,0,1674614369,13135.616166250002,60.28620362999936,53563.40643624 2023-01-25,02:39:34.000,25,11075412,12445,0,1674614373,13135.683529349997,60.279154500000004,53563.44137184001 2023-01-25,02:39:38.000,25,11075438,12805,0,1674614377,13135.690265659992,60.265056240001286,53563.49028168001 2023-01-25,02:39:42.000,25,11075442,12645,0,1674614381,13135.744156139997,60.28620362999936,53563.58111424 2023-01-25,02:39:46.000,25,11075401,12605,0,1674614385,13135.764365069997,60.24390885000321,53563.6020756 2023-01-25,02:39:50.000,25,11075402,12645,0,1674614389,13135.723947209997,60.24390885000321,53563.60906272001 2023-01-25,02:39:54.000,25,11075441,12445,0,1674614393,13135.730683519992,60.20161406999978,53563.60906272001 2023-01-25,02:39:58.000,25,11075436,12685,0,1674614397,13135.663320419997,60.1804666800017,53563.62303696 2023-01-25,02:40:02.000,25,11075441,12765,0,1674614401,13135.582484699997,60.19456494000042,53563.546178640005 2023-01-25,02:40:06.000,25,11075417,12605,0,1674614405,13135.622902559997,60.20161406999978,53563.63002408 2023-01-25,02:40:10.000,25,11075418,12565,0,1674614409,13135.602693629997,60.215712329998496,53563.56015288001 2023-01-25,02:40:14.000,25,11075391,12685,0,1674614413,13135.656584110002,60.25800711000193,53563.65098544 2023-01-25,02:40:18.000,25,11075406,12685,0,1674614417,13135.697001970002,60.29325275999872,53563.64399832 2023-01-25,02:40:22.000,25,11075388,12765,0,1674614421,13135.757628760002,60.30030188999808,53563.741818 2023-01-25,02:40:26.000,25,11075380,12765,0,1674614425,13135.750892449993,60.30735102000472,53563.70688240001 2023-01-25,02:40:30.000,25,11075431,12885,0,1674614429,13135.750892449993,60.321449280003435,53563.75579224001 2023-01-25,02:40:34.000,25,11075388,12445,0,1674614433,13135.791310309993,60.28620362999936,53563.75579224001 2023-01-25,02:40:38.000,25,11075420,12805,0,1674614437,13135.777837690002,60.314400150004076,53563.741818 2023-01-25,02:40:42.000,25,11075429,12845,0,1674614441,13135.723947209997,60.279154500000004,53563.79072784 2023-01-25,02:40:46.000,25,11075384,12685,0,1674614445,13135.730683519992,60.22981059000449,53563.741818 2023-01-25,02:40:50.000,25,11075407,12645,0,1674614449,13135.737419830002,60.215712329998496,53563.83963768 2023-01-25,02:40:54.000,25,11075455,12605,0,1674614453,13135.629638869992,60.215712329998496,53563.72085664 2023-01-25,02:40:58.000,25,11075406,12645,0,1674614457,13135.656584110002,60.222761459997855,53563.77675360001 2023-01-25,02:41:02.000,25,11075417,12885,0,1674614461,13135.575748390002,60.22981059000449,53563.85361192001 2023-01-25,02:41:06.000,25,11075414,12525,0,1674614465,13135.535330530001,60.265056240001286,53563.86059904 2023-01-25,02:41:10.000,25,11075430,12605,0,1674614469,13135.441022189996,60.25095798000257,53563.86059904 2023-01-25,02:41:14.000,25,11075408,12605,0,1674614473,13135.41407695,60.265056240001286,53563.832650560005 2023-01-25,02:41:18.000,25,11075437,12485,0,1674614477,13135.360186469996,60.30735102000472,53563.81867632 2023-01-25,02:41:22.000,25,11075413,12445,0,1674614481,13135.29282337,60.39898971000366,53563.82566344001 2023-01-25,02:41:26.000,25,11075429,12365,0,1674614485,13135.15136086,60.448333619999175,53563.69989528 2023-01-25,02:41:30.000,25,11075422,12645,0,1674614489,13135.14462454999,60.5258740499994,53563.75579224001 2023-01-25,02:41:34.000,25,11075416,12445,0,1674614493,13135.03010728,60.53997230999812,53563.72085664 2023-01-25,02:41:38.000,25,11075395,12365,0,1674614497,13134.96274417999,60.58931622000091,53563.69989528 2023-01-25,02:41:42.000,25,11075409,12565,0,1674614501,13134.94253524999,60.61046360999899,53563.79072784 2023-01-25,02:41:46.000,25,11075397,12365,0,1674614505,13134.875172149994,60.66685665000114,53563.8466248 2023-01-25,02:41:50.000,25,11075410,12565,0,1674614509,13134.720237019988,60.69505316999857,53563.76976648 2023-01-25,02:41:54.000,25,11075425,12765,0,1674614513,13134.666346539998,60.69505316999857,53563.8116892 2023-01-25,02:41:58.000,25,11075436,12605,0,1674614517,13134.565301889997,60.69505316999857,53563.79771496 2023-01-25,02:42:02.000,25,11075419,12605,0,1674614521,13134.423839379997,60.673905780000496,53563.72784376001 2023-01-25,02:42:06.000,25,11075425,12685,0,1674614525,13134.316058420001,60.7725935999988,53563.73483088001 2023-01-25,02:42:10.000,25,11075428,12485,0,1674614529,13134.188068529991,60.75144621000072,53563.67893392 2023-01-25,02:42:14.000,25,11075378,12485,0,1674614533,13134.120705429996,60.80079012000351,53563.62303696 2023-01-25,02:42:18.000,25,11075401,12685,0,1674614537,13134.039869709995,60.850134029999026,53563.60906272001 2023-01-25,02:42:22.000,25,11075427,12765,0,1674614541,13133.999451849995,60.906527070001175,53563.68592104001 2023-01-25,02:42:26.000,25,11075414,12445,0,1674614545,13133.95229768,60.94177271999797,53563.63002408 2023-01-25,02:42:30.000,25,11075440,12445,0,1674614549,13133.857989339995,61.01226401999884,53563.68592104001 2023-01-25,02:42:34.000,25,11075402,12525,0,1674614553,13133.76368099999,61.082755319999706,53563.65098544 2023-01-25,02:42:38.000,25,11075432,12765,0,1674614557,13133.669372659999,61.089804449999065,53563.616049840006 2023-01-25,02:42:42.000,25,11075435,12525,0,1674614561,13133.622218489989,61.16029574999993,53563.57412712 2023-01-25,02:42:46.000,25,11075418,12725,0,1674614565,13133.467283359998,61.20963966000272,53563.47630744 2023-01-25,02:42:50.000,25,11075372,12605,0,1674614569,13133.460547049988,61.24488530999952,53563.4623332 2023-01-25,02:42:54.000,25,11075409,12525,0,1674614573,13133.426865499998,61.258983569998236,53563.45534608 2023-01-25,02:42:58.000,25,11075416,12765,0,1674614577,13133.339293470002,61.25193443999888,53563.45534608 2023-01-25,02:43:02.000,25,11075436,12605,0,1674614581,13133.359502400002,61.21668879000208,53563.50425592 2023-01-25,02:43:06.000,25,11075426,12605,0,1674614585,13133.312348229992,61.188492270004645,53563.45534608 2023-01-25,02:43:10.000,25,11075409,12605,0,1674614589,13133.211303579992,61.16029574999993,53563.39246200001 2023-01-25,02:43:14.000,25,11075436,12605,0,1674614593,13133.177622030002,61.18144313999801,53563.39246200001 2023-01-25,02:43:18.000,25,11075424,12685,0,1674614597,13133.157413100002,61.17439400999865,53563.31560368 2023-01-25,02:43:22.000,25,11075433,12405,0,1674614601,13133.063104759996,61.17439400999865,53563.27368096001 2023-01-25,02:43:26.000,25,11075427,12645,0,1674614605,13133.103522619997,61.125050100003136,53563.210796880005 2023-01-25,02:43:30.000,25,11075411,12605,0,1674614609,13133.069841069992,61.10390270999778,53563.19682264 2023-01-25,02:43:34.000,25,11075460,12445,0,1674614613,13132.995741660001,61.06865706000099,53563.09900296 2023-01-25,02:43:38.000,25,11075426,13125,0,1674614617,13133.103522619997,61.096853579998424,53563.1479128 2023-01-25,02:43:42.000,25,11075423,12845,0,1674614621,13133.204567269997,61.05455880000227,53563.20380976001 2023-01-25,02:43:46.000,25,11075439,12725,0,1674614625,13133.177622030002,61.06865706000099,53563.092015840004 2023-01-25,02:43:50.000,25,11075400,12485,0,1674614629,13133.197830960002,61.096853579998424,53563.08502872001 2023-01-25,02:43:54.000,25,11075402,12485,0,1674614633,13133.285402989997,61.075706190000346,53563.092015840004 2023-01-25,02:43:58.000,25,11075440,12605,0,1674614637,13133.285402989997,61.089804449999065,53563.10599008001 2023-01-25,02:44:02.000,25,11075426,12365,0,1674614641,13133.278666680002,61.10390270999778,53563.05009312 2023-01-25,02:44:06.000,25,11075434,12565,0,1674614645,13133.305611919997,61.11095184000442,53562.91035072 2023-01-25,02:44:10.000,25,11075454,12525,0,1674614649,13133.372975019993,61.082755319999706,53562.96624768001 2023-01-25,02:44:14.000,25,11075417,12605,0,1674614653,13133.366238709998,61.06865706000099,53562.86842800001 2023-01-25,02:44:18.000,25,11075379,12685,0,1674614657,13133.460547049988,61.03341141000419,53562.9732348 2023-01-25,02:44:22.000,25,11075401,12565,0,1674614661,13133.500964909988,60.962920110003324,53562.98022192 2023-01-25,02:44:26.000,25,11075434,12725,0,1674614665,13133.568328009998,60.99111663000076,53562.994196160005 2023-01-25,02:44:30.000,25,11075412,12725,0,1674614669,13133.622218489989,60.97701837000204,53562.98720904001 2023-01-25,02:44:34.000,25,11075432,12405,0,1674614673,13133.628954799999,60.92767445999925,53562.96624768001 2023-01-25,02:44:38.000,25,11075430,12565,0,1674614677,13133.628954799999,60.948821850004606,53562.98022192 2023-01-25,02:44:42.000,25,11075401,12565,0,1674614681,13133.608745869999,60.955870980003965,53562.91035072 2023-01-25,02:44:46.000,25,11075402,12565,0,1674614685,13133.595273249994,60.9840675000014,53562.88938936001 2023-01-25,02:44:50.000,25,11075393,12565,0,1674614689,13133.649163729999,60.955870980003965,53562.93131208 2023-01-25,02:44:54.000,25,11075429,12765,0,1674614693,13133.68284527999,60.99816576000012,53562.93131208 2023-01-25,02:44:58.000,25,11075407,12725,0,1674614697,13133.676108969994,61.0193131499982,53562.924324960004 2023-01-25,02:45:02.000,25,11075412,12805,0,1674614701,13133.75020838,61.03341141000419,53562.93829920001 2023-01-25,02:45:06.000,25,11075411,12645,0,1674614705,13133.777153619994,61.10390270999778,53562.89637648001 2023-01-25,02:45:10.000,25,11075434,12565,0,1674614709,13133.84451671999,61.11095184000442,53562.945286320006 2023-01-25,02:45:14.000,25,11075436,12685,0,1674614713,13133.82430778999,61.125050100003136,53562.945286320006 2023-01-25,02:45:18.000,25,11075425,12485,0,1674614717,13133.87146196,61.11800097000378,53562.994196160005 2023-01-25,02:45:22.000,25,11075380,12485,0,1674614721,13133.87146196,61.17439400999865,53562.95227344 2023-01-25,02:45:26.000,25,11075472,12565,0,1674614725,13133.8310441,61.188492270004645,53562.91035072 2023-01-25,02:45:30.000,25,11075421,12485,0,1674614729,13133.878198269995,61.16029574999993,53562.9033636 2023-01-25,02:45:34.000,25,11075400,12645,0,1674614733,13133.82430778999,61.17439400999865,53562.89637648001 2023-01-25,02:45:38.000,25,11075410,12485,0,1674614737,13133.878198269995,61.18144313999801,53562.9732348 2023-01-25,02:45:42.000,25,11075401,12565,0,1674614741,13133.87146196,61.21668879000208,53563.03611888001 2023-01-25,02:45:46.000,25,11075431,12445,0,1674614745,13133.84451671999,61.2307870500008,53563.06406736001 2023-01-25,02:45:50.000,25,11075450,12645,0,1674614749,13133.85125303,61.27308183000423,53563.0780416 2023-01-25,02:45:54.000,25,11075412,12645,0,1674614753,13133.857989339995,61.26603270000487,53563.07105448 2023-01-25,02:45:58.000,25,11075403,12605,0,1674614757,13133.87146196,61.315376610000385,53563.03611888001 2023-01-25,02:46:02.000,25,11075434,12325,0,1674614761,13133.86472564999,61.30127835000167,53563.02214464 2023-01-25,02:46:06.000,25,11075392,12565,0,1674614765,13133.898407199995,61.3294748699991,53563.02913176 2023-01-25,02:46:10.000,25,11075420,12645,0,1674614769,13133.87146196,61.308327480001026,53563.00118328 2023-01-25,02:46:14.000,25,11075428,12365,0,1674614773,13133.88493457999,61.22373792000144,53563.07105448 2023-01-25,02:46:18.000,25,11075418,12685,0,1674614777,13133.76368099999,61.30127835000167,53563.05009312 2023-01-25,02:46:22.000,25,11075390,12565,0,1674614781,13133.878198269995,61.24488530999952,53563.15489992001 2023-01-25,02:46:26.000,25,11075435,12285,0,1674614785,13133.857989339995,61.2307870500008,53563.16887416 2023-01-25,02:46:30.000,25,11075389,12725,0,1674614789,13133.837780409995,61.188492270004645,53563.09900296 2023-01-25,02:46:34.000,25,11075395,12685,0,1674614793,13133.84451671999,61.125050100003136,53563.16887416 2023-01-25,02:46:38.000,25,11075394,12365,0,1674614797,13133.857989339995,61.10390270999778,53563.19682264 2023-01-25,02:46:42.000,25,11075459,12685,0,1674614801,13133.80409885999,61.082755319999706,53563.12695144 2023-01-25,02:46:46.000,25,11075419,12725,0,1674614805,13133.80409885999,61.089804449999065,53563.112977200006 2023-01-25,02:46:50.000,25,11075389,12885,0,1674614809,13133.74347206999,61.089804449999065,53562.95926056 2023-01-25,02:46:54.000,25,11075432,12605,0,1674614813,13133.756944689994,61.04046054000355,53563.05708024001 2023-01-25,02:46:58.000,25,11075410,12445,0,1674614817,13133.817571479995,60.97701837000204,53563.05708024001 2023-01-25,02:47:02.000,25,11075405,12685,0,1674614821,13133.84451671999,60.9840675000014,53563.18284840001 2023-01-25,02:47:06.000,25,11075449,12645,0,1674614825,13133.8310441,60.913576200000534,53563.18983552 2023-01-25,02:47:10.000,25,11075424,12765,0,1674614829,13133.817571479995,60.8853796800031,53563.19682264 2023-01-25,02:47:14.000,25,11075455,12325,0,1674614833,13133.837780409995,60.857183159998385,53563.19682264 2023-01-25,02:47:18.000,25,11075422,12485,0,1674614837,13133.817571479995,60.81488838000223,53563.161887040005 2023-01-25,02:47:22.000,25,11075418,12685,0,1674614841,13133.756944689994,60.87128142000438,53563.11996432 2023-01-25,02:47:26.000,25,11075417,12645,0,1674614845,13133.72326313999,60.82898664000095,53563.10599008001 2023-01-25,02:47:30.000,25,11075404,12765,0,1674614849,13133.74347206999,60.730298820002645,53563.18983552 2023-01-25,02:47:34.000,25,11075413,12605,0,1674614853,13133.689581589999,60.75849534000008,53563.15489992001 2023-01-25,02:47:38.000,25,11075420,12645,0,1674614857,13133.756944689994,60.737347950002004,53563.11996432 2023-01-25,02:47:42.000,25,11075406,12685,0,1674614861,13133.76368099999,60.737347950002004,53563.20380976001 2023-01-25,02:47:46.000,25,11075472,12565,0,1674614865,13133.77041731,60.730298820002645,53563.24573248 2023-01-25,02:47:50.000,25,11075430,12885,0,1674614869,13133.78388992999,60.737347950002004,53563.18284840001 2023-01-25,02:47:54.000,25,11075427,12645,0,1674614873,13133.79062624,60.70210229999793,53563.22477112001 2023-01-25,02:47:58.000,25,11075398,12605,0,1674614877,13133.777153619994,60.70915143000457,53563.217784 2023-01-25,02:48:02.000,25,11075415,12765,0,1674614881,13133.736735759994,60.71620056000393,53563.14092568 2023-01-25,02:48:06.000,25,11075430,12525,0,1674614885,13133.777153619994,60.64570926000306,53563.15489992001 2023-01-25,02:48:10.000,25,11075414,12285,0,1674614889,13133.78388992999,60.6386601300037,53563.13393856001 2023-01-25,02:48:14.000,25,11075418,12805,0,1674614893,13133.8310441,60.61751273999835,53563.14092568 2023-01-25,02:48:18.000,25,11075388,12645,0,1674614897,13133.8310441,60.60341447999963,53563.15489992001 2023-01-25,02:48:22.000,25,11075408,12765,0,1674614901,13133.898407199995,60.60341447999963,53563.23874536 2023-01-25,02:48:26.000,25,11075391,12565,0,1674614905,13133.93208875,60.58226709000155,53563.210796880005 2023-01-25,02:48:30.000,25,11075441,12805,0,1674614909,13133.89167089,60.57521796000219,53563.161887040005 2023-01-25,02:48:34.000,25,11075440,12445,0,1674614913,13133.88493457999,60.60341447999963,53563.16887416 2023-01-25,02:48:38.000,25,11075410,12285,0,1674614917,13133.91187982,60.61751273999835,53563.16887416 2023-01-25,02:48:42.000,25,11075419,12285,0,1674614921,13133.88493457999,60.61751273999835,53563.12695144 2023-01-25,02:48:46.000,25,11075471,12685,0,1674614925,13133.94556136999,60.61046360999899,53563.18983552 2023-01-25,02:48:50.000,25,11075417,12765,0,1674614929,13133.93208875,60.58931622000091,53563.1479128 2023-01-25,02:48:54.000,25,11075364,12565,0,1674614933,13133.99271554,60.561119700003474,53563.11996432 2023-01-25,02:48:58.000,25,11075422,12645,0,1674614937,13133.93208875,60.61046360999899,53563.05708024001 2023-01-25,02:49:02.000,25,11075378,12645,0,1674614941,13134.060078639995,60.61046360999899,53563.14092568 2023-01-25,02:49:06.000,25,11075442,12725,0,1674614945,13134.04660601999,60.58226709000155,53563.161887040005 2023-01-25,02:49:10.000,25,11075433,12525,0,1674614949,13133.99271554,60.6386601300037,53563.17586128 2023-01-25,02:49:14.000,25,11075419,12605,0,1674614953,13134.05334233,60.60341447999963,53563.1479128 2023-01-25,02:49:18.000,25,11075415,12605,0,1674614957,13134.05334233,60.61046360999899,53563.19682264 2023-01-25,02:49:22.000,25,11075392,12645,0,1674614961,13133.99271554,60.6386601300037,53563.07105448 2023-01-25,02:49:26.000,25,11075407,12605,0,1674614965,13133.94556136999,60.61046360999899,53563.07105448 2023-01-25,02:49:30.000,25,11075417,12525,0,1674614969,13133.95229768,60.561119700003474,53563.20380976001 2023-01-25,02:49:34.000,25,11075455,12645,0,1674614973,13133.90514350999,60.61751273999835,53563.18284840001 2023-01-25,02:49:38.000,25,11075461,12725,0,1674614977,13133.97250661,60.60341447999963,53563.161887040005 2023-01-25,02:49:42.000,25,11075376,12445,0,1674614981,13133.92535243999,60.59636535000027,53563.14092568 2023-01-25,02:49:46.000,25,11075438,12565,0,1674614985,13133.898407199995,60.59636535000027,53563.112977200006 2023-01-25,02:49:50.000,25,11075423,12645,0,1674614989,13133.91187982,60.58931622000091,53563.112977200006 2023-01-25,02:49:54.000,25,11075460,12805,0,1674614993,13133.878198269995,60.61751273999835,53563.09900296 2023-01-25,02:49:58.000,25,11075416,12685,0,1674614997,13133.81083517,60.554070570004114,53563.13393856001 2023-01-25,02:50:02.000,25,11075398,12525,0,1674615001,13133.662636349989,60.61751273999835,53562.98022192 2023-01-25,02:50:06.000,25,11075400,12845,0,1674615005,13133.649163729999,60.58226709000155,53563.07105448 2023-01-25,02:50:10.000,25,11075385,12445,0,1674615009,13133.581800629989,60.60341447999963,53563.07105448 2023-01-25,02:50:14.000,25,11075412,12605,0,1674615013,13133.494228599993,60.63161100000434,53563.01515752001 2023-01-25,02:50:18.000,25,11075416,12565,0,1674615017,13133.426865499998,60.65275839000242,53562.98720904001 2023-01-25,02:50:22.000,25,11075403,12685,0,1674615021,13133.494228599993,60.65980752000178,53563.08502872001 2023-01-25,02:50:26.000,25,11075432,12725,0,1674615025,13133.480755979988,60.680954909999855,53563.05708024001 2023-01-25,02:50:30.000,25,11075364,12845,0,1674615029,13133.487492289998,60.65275839000242,53563.01515752001 2023-01-25,02:50:34.000,25,11075432,12685,0,1674615033,13133.440338119988,60.65275839000242,53563.043106000005 2023-01-25,02:50:38.000,25,11075406,12565,0,1674615037,13133.426865499998,60.65980752000178,53563.02913176 2023-01-25,02:50:42.000,25,11075390,12405,0,1674615041,13133.325820849997,60.71620056000393,53562.924324960004 2023-01-25,02:50:46.000,25,11075366,12885,0,1674615045,13133.305611919997,60.70210229999793,53562.95926056 2023-01-25,02:50:50.000,25,11075430,12765,0,1674615049,13133.197830960002,60.70915143000457,53562.86144088 2023-01-25,02:50:54.000,25,11075349,12885,0,1674615053,13133.170885719992,60.69505316999857,53562.98720904001 2023-01-25,02:50:58.000,25,11075398,12845,0,1674615057,13133.150676789992,60.7725935999988,53562.96624768001 2023-01-25,02:51:02.000,25,11075424,12645,0,1674615061,13133.197830960002,60.75849534000008,53563.00118328 2023-01-25,02:51:06.000,25,11075409,12765,0,1674615065,13133.157413100002,60.7725935999988,53562.994196160005 2023-01-25,02:51:10.000,25,11075427,12805,0,1674615069,13133.123731549997,60.82193751000159,53562.98022192 2023-01-25,02:51:14.000,25,11075381,12605,0,1674615073,13133.049632139991,60.850134029999026,53562.994196160005 2023-01-25,02:51:18.000,25,11075446,12565,0,1674615077,13133.083313689996,60.89242881000246,53562.98720904001 2023-01-25,02:51:22.000,25,11075399,12485,0,1674615081,13133.029423209991,60.92062532999989,53562.89637648001 2023-01-25,02:51:26.000,25,11075408,12525,0,1674615085,13132.989005349991,60.92062532999989,53562.91035072 2023-01-25,02:51:30.000,25,11075402,12685,0,1674615089,13132.90816962999,60.92062532999989,53562.84047952 2023-01-25,02:51:34.000,25,11075405,12605,0,1674615093,13132.941851179996,60.94177271999797,53562.85445376 2023-01-25,02:51:38.000,25,11075419,12645,0,1674615097,13132.861015459996,60.955870980003965,53562.79855680001 2023-01-25,02:51:42.000,25,11075426,12645,0,1674615101,13132.989005349991,60.94177271999797,53562.86842800001 2023-01-25,02:51:46.000,25,11075443,12845,0,1674615105,13133.015950590001,60.962920110003324,53562.88938936001 2023-01-25,02:51:50.000,25,11075436,12605,0,1674615109,13132.989005349991,61.00521488999948,53562.826505280005 2023-01-25,02:51:54.000,25,11075396,12605,0,1674615113,13133.002477969996,60.99816576000012,53562.84047952 2023-01-25,02:51:58.000,25,11075408,12725,0,1674615117,13133.036159520001,61.03341141000419,53562.89637648001 2023-01-25,02:52:02.000,25,11075405,12685,0,1674615121,13133.022686899996,61.03341141000419,53562.84746664001 2023-01-25,02:52:06.000,25,11075383,12685,0,1674615125,13133.063104759996,61.04046054000355,53562.86842800001 2023-01-25,02:52:10.000,25,11075454,12565,0,1674615129,13132.989005349991,61.06160793000163,53562.81951816001 2023-01-25,02:52:14.000,25,11075414,12565,0,1674615133,13133.069841069992,61.089804449999065,53562.80554392 2023-01-25,02:52:18.000,25,11075431,12485,0,1674615137,13133.063104759996,61.089804449999065,53562.84047952 2023-01-25,02:52:22.000,25,11075462,12565,0,1674615141,13133.116995240001,61.132099230002495,53562.945286320006 2023-01-25,02:52:26.000,25,11075398,12685,0,1674615145,13133.143940479997,61.11800097000378,53562.91733784001 2023-01-25,02:52:30.000,25,11075387,12845,0,1674615149,13133.170885719992,61.16029574999993,53562.96624768001 2023-01-25,02:52:34.000,25,11075439,12805,0,1674615153,13133.204567269997,61.16734487999929,53562.88938936001 2023-01-25,02:52:38.000,25,11075391,12725,0,1674615157,13133.231512509992,61.195541400004004,53562.85445376 2023-01-25,02:52:42.000,25,11075445,12805,0,1674615161,13133.191094649992,61.18144313999801,53562.78458256 2023-01-25,02:52:46.000,25,11075428,12805,0,1674615165,13133.170885719992,61.17439400999865,53562.81951816001 2023-01-25,02:52:50.000,25,11075473,12365,0,1674615169,13133.137204170001,61.17439400999865,53562.80554392 2023-01-25,02:52:54.000,25,11075416,12445,0,1674615173,13133.103522619997,61.16734487999929,53562.79855680001 2023-01-25,02:52:58.000,25,11075416,12405,0,1674615177,13133.123731549997,61.20963966000272,53562.84047952 2023-01-25,02:53:02.000,25,11075397,12725,0,1674615181,13133.184358339997,61.16734487999929,53562.9033636 2023-01-25,02:53:06.000,25,11075410,12765,0,1674615185,13133.157413100002,61.17439400999865,53562.89637648001 2023-01-25,02:53:10.000,25,11075447,12565,0,1674615189,13133.177622030002,61.132099230002495,53562.86842800001 2023-01-25,02:53:14.000,25,11075401,12525,0,1674615193,13133.130467859992,61.195541400004004,53562.875415120005 2023-01-25,02:53:18.000,25,11075426,12765,0,1674615197,13133.103522619997,61.20963966000272,53562.88240224 2023-01-25,02:53:22.000,25,11075415,12645,0,1674615201,13133.029423209991,61.20259053000336,53562.85445376 2023-01-25,02:53:26.000,25,11075382,12565,0,1674615205,13133.036159520001,61.16734487999929,53562.78458256 2023-01-25,02:53:30.000,25,11075474,12565,0,1674615209,13132.968796419991,61.20259053000336,53562.826505280005 2023-01-25,02:53:34.000,25,11075428,12565,0,1674615213,13133.049632139991,61.18144313999801,53562.85445376 2023-01-25,02:53:38.000,25,11075397,12565,0,1674615217,13132.9553238,61.188492270004645,53562.80554392 2023-01-25,02:53:42.000,25,11075396,12765,0,1674615221,13132.968796419991,61.17439400999865,53562.88938936001 2023-01-25,02:53:46.000,25,11075414,12605,0,1674615225,13132.968796419991,61.16734487999929,53562.93829920001 2023-01-25,02:53:50.000,25,11075419,12645,0,1674615229,13132.88796069999,61.139148360001855,53562.81951816001 2023-01-25,02:53:54.000,25,11075428,12605,0,1674615233,13132.79365236,61.20963966000272,53562.86144088 2023-01-25,02:53:58.000,25,11075411,12525,0,1674615237,13132.79365236,61.17439400999865,53562.86842800001 2023-01-25,02:54:02.000,25,11075387,12605,0,1674615241,13132.7532345,61.15324662000057,53562.78458256 2023-01-25,02:54:06.000,25,11075419,12565,0,1674615245,13132.679135089995,61.16029574999993,53562.74265984 2023-01-25,02:54:10.000,25,11075415,12525,0,1674615249,13132.64545353999,61.11095184000442,53562.81253104 2023-01-25,02:54:14.000,25,11075386,12485,0,1674615253,13132.59156306,61.125050100003136,53562.707724240005 2023-01-25,02:54:18.000,25,11075396,12605,0,1674615257,13132.60503567999,61.10390270999778,53562.77060832001 2023-01-25,02:54:22.000,25,11075397,12645,0,1674615261,13132.57135413,61.11095184000442,53562.7636212 2023-01-25,02:54:26.000,25,11075434,12605,0,1674615265,13132.537672579994,61.06865706000099,53562.77060832001 2023-01-25,02:54:30.000,25,11075411,12645,0,1674615269,13132.52419995999,61.082755319999706,53562.7636212 2023-01-25,02:54:34.000,25,11075402,12725,0,1674615273,13132.530936269999,61.05455880000227,53562.707724240005 2023-01-25,02:54:38.000,25,11075409,12765,0,1674615277,13132.52419995999,61.096853579998424,53562.777595440006 2023-01-25,02:54:42.000,25,11075436,12445,0,1674615281,13132.456836859994,61.04046054000355,53562.658814400005 2023-01-25,02:54:46.000,25,11075390,12605,0,1674615285,13132.416418999994,61.075706190000346,53562.58195608001 2023-01-25,02:54:50.000,25,11075446,12965,0,1674615289,13132.342319589989,61.03341141000419,53562.56798184 2023-01-25,02:54:54.000,25,11075447,12685,0,1674615293,13132.376001139994,61.01226401999884,53562.57496896 2023-01-25,02:54:58.000,25,11075387,12605,0,1674615297,13132.328846969998,61.01226401999884,53562.58195608001 2023-01-25,02:55:02.000,25,11075407,12565,0,1674615301,13132.295165419993,60.962920110003324,53562.58195608001 2023-01-25,02:55:06.000,25,11075434,12885,0,1674615305,13132.268220179998,60.92767445999925,53562.588943200004 2023-01-25,02:55:10.000,25,11075421,12565,0,1674615309,13132.261483869988,60.8853796800031,53562.56099472001 2023-01-25,02:55:14.000,25,11075395,12645,0,1674615313,13132.173911839993,60.87833055000374,53562.54702048 2023-01-25,02:55:18.000,25,11075446,12805,0,1674615317,13132.153702909993,60.857183159998385,53562.55400760001 2023-01-25,02:55:22.000,25,11075401,12285,0,1674615321,13132.032449329992,60.83603577000031,53562.4492008 2023-01-25,02:55:26.000,25,11075411,12605,0,1674615325,13131.992031469992,60.850134029999026,53562.43522656001 2023-01-25,02:55:30.000,25,11075390,12885,0,1674615329,13131.992031469992,60.80783925000287,53562.39330384001 2023-01-25,02:55:34.000,25,11075418,12645,0,1674615333,13132.045921949997,60.82193751000159,53562.40727808 2023-01-25,02:55:38.000,25,11075434,12685,0,1674615337,13131.917932060001,60.77964272999816,53562.41426520001 2023-01-25,02:55:42.000,25,11075426,12525,0,1674615341,13131.985295159997,60.77964272999816,53562.46317504001 2023-01-25,02:55:46.000,25,11075354,12725,0,1674615345,13132.005504089997,60.737347950002004,53562.39330384001 2023-01-25,02:55:50.000,25,11075389,12445,0,1674615349,13132.012240399992,60.730298820002645,53562.40029096 2023-01-25,02:55:54.000,25,11075435,12445,0,1674615353,13131.992031469992,60.673905780000496,53562.3793296 2023-01-25,02:55:58.000,25,11075428,12605,0,1674615357,13131.985295159997,60.71620056000393,53562.34439400001 2023-01-25,02:56:02.000,25,11075376,12965,0,1674615361,13131.951613609992,60.69505316999857,53562.28849704 2023-01-25,02:56:06.000,25,11075425,12645,0,1674615365,13131.938140990002,60.69505316999857,53562.2395872 2023-01-25,02:56:10.000,25,11075408,12805,0,1674615369,13131.917932060001,60.66685665000114,53562.2395872 2023-01-25,02:56:14.000,25,11075463,12845,0,1674615373,13131.938140990002,60.64570926000306,53562.26753568001 2023-01-25,02:56:18.000,25,11075481,12525,0,1674615377,13132.005504089997,60.6386601300037,53562.30247128 2023-01-25,02:56:22.000,25,11075447,12885,0,1674615381,13132.059394570002,60.60341447999963,53562.30247128 2023-01-25,02:56:26.000,25,11075399,12445,0,1674615385,13132.072867189992,60.61046360999899,53562.323432640005 2023-01-25,02:56:30.000,25,11075393,12525,0,1674615389,13132.066130879997,60.60341447999963,53562.24657432001 2023-01-25,02:56:34.000,25,11075429,12685,0,1674615393,13132.079603500002,60.58931622000091,53562.22561296001 2023-01-25,02:56:38.000,25,11075438,12685,0,1674615397,13132.106548739997,60.60341447999963,53562.21163872 2023-01-25,02:56:42.000,25,11075383,12605,0,1674615401,13132.066130879997,60.60341447999963,53562.16272888 2023-01-25,02:56:46.000,25,11075436,12845,0,1674615405,13132.146966599998,60.59636535000027,53562.2395872 2023-01-25,02:56:50.000,25,11075368,12525,0,1674615409,13132.099812430002,60.56816883000283,53562.12080616 2023-01-25,02:56:54.000,25,11075448,12565,0,1674615413,13132.133493979993,60.57521796000219,53562.14176752 2023-01-25,02:56:58.000,25,11075444,12485,0,1674615417,13132.093076119992,60.58226709000155,53562.106831920006 2023-01-25,02:57:02.000,25,11075412,12685,0,1674615421,13132.207593389998,60.53292317999876,53562.17670312001 2023-01-25,02:57:06.000,25,11075428,12565,0,1674615425,13132.214329699993,60.561119700003474,53562.204651600005 2023-01-25,02:57:10.000,25,11075451,12445,0,1674615429,13132.268220179998,60.60341447999963,53562.19067736 2023-01-25,02:57:14.000,25,11075414,12765,0,1674615433,13132.295165419993,60.554070570004114,53562.2395872 2023-01-25,02:57:18.000,25,11075440,12765,0,1674615437,13132.376001139994,60.58226709000155,53562.21862584001 2023-01-25,02:57:22.000,25,11075400,12885,0,1674615441,13132.281692799988,60.58931622000091,53562.12779328001 2023-01-25,02:57:26.000,25,11075405,12365,0,1674615445,13132.295165419993,60.59636535000027,53562.16272888 2023-01-25,02:57:30.000,25,11075411,12685,0,1674615449,13132.396210069994,60.58931622000091,53562.204651600005 2023-01-25,02:57:34.000,25,11075446,12845,0,1674615453,13132.429891619999,60.624561869997706,53562.17670312001 2023-01-25,02:57:38.000,25,11075396,12685,0,1674615457,13132.46357316999,60.61046360999899,53562.18369024 2023-01-25,02:57:42.000,25,11075414,12685,0,1674615461,13132.477045789994,60.64570926000306,53562.22561296001 2023-01-25,02:57:46.000,25,11075393,12525,0,1674615465,13132.56461781999,60.63161100000434,53562.2395872 2023-01-25,02:57:50.000,25,11075451,12805,0,1674615469,13132.60503567999,60.61046360999899,53562.274522800006 2023-01-25,02:57:54.000,25,11075413,12565,0,1674615473,13132.65218985,60.63161100000434,53562.323432640005 2023-01-25,02:57:58.000,25,11075436,12645,0,1674615477,13132.70608032999,60.60341447999963,53562.34439400001 2023-01-25,02:58:02.000,25,11075374,12445,0,1674615481,13132.69260771,60.64570926000306,53562.253561440004 2023-01-25,02:58:06.000,25,11075406,12605,0,1674615485,13132.71281664,60.63161100000434,53562.253561440004 2023-01-25,02:58:10.000,25,11075390,12565,0,1674615489,13132.76670711999,60.58931622000091,53562.26753568001 2023-01-25,02:58:14.000,25,11075429,12445,0,1674615493,13132.820597599995,60.60341447999963,53562.33041976 2023-01-25,02:58:18.000,25,11075436,12925,0,1674615497,13132.89469701,60.58931622000091,53562.33740688 2023-01-25,02:58:22.000,25,11075417,12485,0,1674615501,13132.982269039996,60.6386601300037,53562.3793296 2023-01-25,02:58:26.000,25,11075411,12445,0,1674615505,13133.022686899996,60.63161100000434,53562.47714928 2023-01-25,02:58:30.000,25,11075389,12645,0,1674615509,13133.056368450001,60.673905780000496,53562.421252320004 2023-01-25,02:58:34.000,25,11075447,12605,0,1674615513,13132.968796419991,60.730298820002645,53562.28150992 2023-01-25,02:58:38.000,25,11075410,12445,0,1674615517,13133.063104759996,60.75144621000072,53562.31644552001 2023-01-25,02:58:42.000,25,11075430,12645,0,1674615521,13133.103522619997,60.730298820002645,53562.42823944 2023-01-25,02:58:46.000,25,11075433,12685,0,1674615525,13133.130467859992,60.76554446999944,53562.42823944 2023-01-25,02:58:50.000,25,11075401,12605,0,1674615529,13133.143940479997,60.77964272999816,53562.43522656001 2023-01-25,02:58:54.000,25,11075408,12645,0,1674615533,13133.224776199997,60.80783925000287,53562.4492008 2023-01-25,02:58:58.000,25,11075408,12845,0,1674615537,13133.265194059997,60.81488838000223,53562.51208488001 2023-01-25,02:59:02.000,25,11075428,12765,0,1674615541,13133.332557159993,60.82898664000095,53562.57496896 2023-01-25,02:59:06.000,25,11075433,12485,0,1674615545,13133.339293470002,60.87833055000374,53562.53304624001 2023-01-25,02:59:10.000,25,11075407,12605,0,1674615549,13133.359502400002,60.89242881000246,53562.56099472001 2023-01-25,02:59:14.000,25,11075429,12605,0,1674615553,13133.305611919997,60.94177271999797,53562.57496896 2023-01-25,02:59:18.000,25,11075451,12605,0,1674615557,13133.379711330002,60.92062532999989,53562.588943200004 2023-01-25,02:59:22.000,25,11075402,12405,0,1674615561,13133.346029779997,60.93472358999861,53562.60291744001 2023-01-25,02:59:26.000,25,11075405,12365,0,1674615565,13133.406656569998,60.948821850004606,53562.65182728001 2023-01-25,02:59:30.000,25,11075391,12485,0,1674615569,13133.372975019993,61.01226401999884,53562.58195608001 2023-01-25,02:59:34.000,25,11075390,12605,0,1674615573,13133.406656569998,61.02636228000483,53562.63086592001 2023-01-25,02:59:38.000,25,11075385,12285,0,1674615577,13133.379711330002,61.06865706000099,53562.65182728001 2023-01-25,02:59:42.000,25,11075392,12525,0,1674615581,13133.453810739993,61.082755319999706,53562.707724240005 2023-01-25,02:59:46.000,25,11075414,12725,0,1674615585,13133.453810739993,61.089804449999065,53562.74265984 2023-01-25,02:59:50.000,25,11075396,12765,0,1674615589,13133.393183949993,61.11800097000378,53562.73567272 2023-01-25,02:59:54.000,25,11075437,12605,0,1674615593,13133.467283359998,61.125050100003136,53562.74964696001 2023-01-25,02:59:58.000,25,11075412,12445,0,1674615597,13133.406656569998,61.15324662000057,53562.71471136 2023-01-25,03:00:02.000,25,11075438,12285,0,1674615601,13133.346029779997,61.188492270004645,53562.72169848001 2023-01-25,03:00:06.000,25,11075433,12485,0,1674615605,13133.292139299992,61.24488530999952,53562.777595440006 2023-01-25,03:00:10.000,25,11075430,12765,0,1674615609,13133.305611919997,61.22373792000144,53562.71471136 2023-01-25,03:00:14.000,25,11075448,12565,0,1674615613,13133.292139299992,61.26603270000487,53562.707724240005 2023-01-25,03:00:18.000,25,11075405,12645,0,1674615617,13133.305611919997,61.258983569998236,53562.79855680001 2023-01-25,03:00:22.000,25,11075465,12525,0,1674615621,13133.339293470002,61.27308183000423,53562.84047952 2023-01-25,03:00:26.000,25,11075383,12325,0,1674615625,13133.325820849997,61.27308183000423,53562.84047952 2023-01-25,03:00:30.000,25,11075411,12565,0,1674615629,13133.298875610002,61.30127835000167,53562.8334924 2023-01-25,03:00:34.000,25,11075429,12605,0,1674615633,13133.298875610002,61.29422922000231,53562.85445376 2023-01-25,03:00:38.000,25,11075411,12725,0,1674615637,13133.271930369992,61.35062226000446,53562.89637648001 2023-01-25,03:00:42.000,25,11075438,12605,0,1674615641,13133.231512509992,61.364720520003175,53562.777595440006 2023-01-25,03:00:46.000,25,11075397,12685,0,1674615645,13133.164149409997,61.39291704000061,53562.756634080004 2023-01-25,03:00:50.000,25,11075385,12605,0,1674615649,13133.184358339997,61.38586791000125,53562.79855680001 2023-01-25,03:00:54.000,25,11075395,12605,0,1674615653,13133.096786310001,61.39996616999997,53562.79156968 2023-01-25,03:00:58.000,25,11075442,12725,0,1674615657,13133.211303579992,61.43521182000404,53562.91733784001 2023-01-25,03:01:02.000,25,11075418,12405,0,1674615661,13133.150676789992,61.4422609500034,53562.98022192 2023-01-25,03:01:06.000,25,11075450,12485,0,1674615665,13133.150676789992,61.43521182000404,53562.93131208 2023-01-25,03:01:10.000,25,11075391,12445,0,1674615669,13133.056368450001,61.44931008000276,53562.86842800001 2023-01-25,03:01:14.000,25,11075430,12405,0,1674615673,13133.042895829996,61.45635921000212,53562.91733784001 2023-01-25,03:01:18.000,25,11075435,12285,0,1674615677,13132.995741660001,61.491604859998915,53562.89637648001 2023-01-25,03:01:22.000,25,11075446,12605,0,1674615681,13132.928378559991,61.540948770001705,53562.81253104 2023-01-25,03:01:26.000,25,11075356,12525,0,1674615685,13132.91490594,61.56209615999978,53562.86842800001 2023-01-25,03:01:30.000,25,11075398,12725,0,1674615689,13132.82733390999,61.60439094000321,53562.81253104 2023-01-25,03:01:34.000,25,11075410,12485,0,1674615693,13132.800388669995,61.65373484999873,53562.74964696001 2023-01-25,03:01:38.000,25,11075421,12925,0,1674615697,13132.800388669995,61.66078397999809,53562.78458256 2023-01-25,03:01:42.000,25,11075458,12605,0,1674615701,13132.85427915,61.66783311000472,53562.80554392 2023-01-25,03:01:46.000,25,11075422,12405,0,1674615705,13132.780179739995,61.68193137000344,53562.79156968 2023-01-25,03:01:50.000,25,11075405,12525,0,1674615709,13132.82733390999,61.6889805000028,53562.86842800001 2023-01-25,03:01:54.000,25,11075387,12725,0,1674615713,13132.78691604999,61.73832440999831,53562.875415120005 2023-01-25,03:01:58.000,25,11075399,12725,0,1674615717,13132.800388669995,61.73832440999831,53562.81253104 2023-01-25,03:02:02.000,25,11075452,12605,0,1674615721,13132.638717229995,61.80881570999918,53562.55400760001 2023-01-25,03:02:06.000,25,11075415,12645,0,1674615725,13132.77344343,61.80176657999982,53562.7636212 2023-01-25,03:02:10.000,25,11075425,12685,0,1674615729,13132.78691604999,61.80176657999982,53562.7636212 2023-01-25,03:02:14.000,25,11075393,12645,0,1674615733,13132.840806529995,61.7876683200011,53562.81253104 2023-01-25,03:02:18.000,25,11075418,12885,0,1674615737,13132.82733390999,61.80176657999982,53562.74964696001 2023-01-25,03:02:22.000,25,11075450,12805,0,1674615741,13132.800388669995,61.80881570999918,53562.74265984 2023-01-25,03:02:26.000,25,11075440,12805,0,1674615745,13132.90816962999,61.80881570999918,53562.9033636 2023-01-25,03:02:30.000,25,11075375,12645,0,1674615749,13132.89469701,61.80881570999918,53562.89637648001 2023-01-25,03:02:34.000,25,11075366,12565,0,1674615753,13132.93511487,61.80176657999982,53562.9033636 2023-01-25,03:02:38.000,25,11075445,12605,0,1674615757,13132.921642249996,61.829963100004534,53562.84746664001 2023-01-25,03:02:42.000,25,11075406,12725,0,1674615761,13132.928378559991,61.80881570999918,53562.86842800001 2023-01-25,03:02:46.000,25,11075457,12525,0,1674615765,13132.83407022,61.81586483999854,53562.707724240005 2023-01-25,03:02:50.000,25,11075396,12605,0,1674615769,13132.83407022,61.80881570999918,53562.777595440006 2023-01-25,03:02:54.000,25,11075405,12765,0,1674615773,13132.83407022,61.84406136000325,53562.74265984 2023-01-25,03:02:58.000,25,11075414,12765,0,1674615777,13132.88796069999,61.829963100004534,53562.8334924 2023-01-25,03:03:02.000,25,11075405,12565,0,1674615781,13132.881224389996,61.80881570999918,53562.86842800001 2023-01-25,03:03:06.000,25,11075394,12805,0,1674615785,13132.901433319996,61.80176657999982,53562.85445376 2023-01-25,03:03:10.000,25,11075428,12685,0,1674615789,13132.88796069999,61.80881570999918,53562.84047952 2023-01-25,03:03:14.000,25,11075429,12965,0,1674615793,13132.881224389996,61.80881570999918,53562.81253104 2023-01-25,03:03:18.000,25,11075426,12445,0,1674615797,13132.91490594,61.780619190001744,53562.81253104 2023-01-25,03:03:22.000,25,11075408,12605,0,1674615801,13132.83407022,61.80176657999982,53562.79156968 2023-01-25,03:03:26.000,25,11075361,12765,0,1674615805,13132.84754283999,61.80176657999982,53562.74964696001 2023-01-25,03:03:30.000,25,11075396,12645,0,1674615809,13132.79365236,61.80881570999918,53562.69375 2023-01-25,03:03:34.000,25,11075381,12485,0,1674615813,13132.77344343,61.766520930003026,53562.67278864 2023-01-25,03:03:38.000,25,11075428,12725,0,1674615817,13132.7532345,61.80176657999982,53562.70073712001 2023-01-25,03:03:42.000,25,11075409,12645,0,1674615821,13132.83407022,61.717177020000236,53562.707724240005 2023-01-25,03:03:46.000,25,11075411,12525,0,1674615825,13132.79365236,61.70307876000152,53562.68676288 2023-01-25,03:03:50.000,25,11075417,12605,0,1674615829,13132.81386129,61.717177020000236,53562.67977576001 2023-01-25,03:03:54.000,25,11075418,12605,0,1674615833,13132.78691604999,61.70307876000152,53562.67977576001 2023-01-25,03:03:58.000,25,11075408,12725,0,1674615837,13132.72628925999,61.731275279998954,53562.67278864 2023-01-25,03:04:02.000,25,11075368,12485,0,1674615841,13132.7532345,61.65373484999873,53562.63086592001 2023-01-25,03:04:06.000,25,11075441,12565,0,1674615845,13132.719552949995,61.66783311000472,53562.57496896 2023-01-25,03:04:10.000,25,11075416,12565,0,1674615849,13132.739761879995,61.71012789000088,53562.54702048 2023-01-25,03:04:14.000,25,11075395,12605,0,1674615853,13132.658926159995,61.66783311000472,53562.50509776 2023-01-25,03:04:18.000,25,11075454,12525,0,1674615857,13132.699344019995,61.63258746000065,53562.56099472001 2023-01-25,03:04:22.000,25,11075403,12685,0,1674615861,13132.800388669995,61.60439094000321,53562.67278864 2023-01-25,03:04:26.000,25,11075465,12445,0,1674615865,13132.76670711999,61.5761944199985,53562.609904560006 2023-01-25,03:04:30.000,25,11075398,12565,0,1674615869,13132.800388669995,61.55504703000042,53562.60291744001 2023-01-25,03:04:34.000,25,11075454,12685,0,1674615873,13132.76670711999,61.540948770001705,53562.59593032 2023-01-25,03:04:38.000,25,11075385,12325,0,1674615877,13132.77344343,61.547997900001064,53562.58195608001 2023-01-25,03:04:42.000,25,11075428,12645,0,1674615881,13132.719552949995,61.56914528999914,53562.540033360005 2023-01-25,03:04:46.000,25,11075369,12885,0,1674615885,13132.71281664,61.533899640002346,53562.52605912 2023-01-25,03:04:50.000,25,11075463,12605,0,1674615889,13132.69260771,61.540948770001705,53562.540033360005 2023-01-25,03:04:54.000,25,11075410,12645,0,1674615893,13132.70608032999,61.52685051000299,53562.51208488001 2023-01-25,03:04:58.000,25,11075404,12605,0,1674615897,13132.73302557,61.52685051000299,53562.609904560006 2023-01-25,03:05:02.000,25,11075391,12765,0,1674615901,13132.79365236,61.5761944199985,53562.69375 2023-01-25,03:05:06.000,25,11075417,12605,0,1674615905,13132.739761879995,61.56209615999978,53562.61689168 2023-01-25,03:05:10.000,25,11075417,12605,0,1674615909,13132.73302557,61.61848920000193,53562.65182728001 2023-01-25,03:05:14.000,25,11075437,12725,0,1674615913,13132.719552949995,61.60439094000321,53562.658814400005 2023-01-25,03:05:18.000,25,11075454,12565,0,1674615917,13132.70608032999,61.64668571999937,53562.658814400005 2023-01-25,03:05:22.000,25,11075427,12645,0,1674615921,13132.68587139999,61.71012789000088,53562.64484016 2023-01-25,03:05:26.000,25,11075408,12605,0,1674615925,13132.62524460999,61.66783311000472,53562.58195608001 2023-01-25,03:05:30.000,25,11075425,12685,0,1674615929,13132.68587139999,61.69602963000216,53562.63086592001 2023-01-25,03:05:34.000,25,11075439,12525,0,1674615933,13132.64545353999,61.70307876000152,53562.58195608001 2023-01-25,03:05:38.000,25,11075419,12405,0,1674615937,13132.67239878,61.731275279998954,53562.67278864 2023-01-25,03:05:42.000,25,11075404,12725,0,1674615941,13132.70608032999,61.74537353999767,53562.72868560001 2023-01-25,03:05:46.000,25,11075425,12485,0,1674615945,13132.73302557,61.73832440999831,53562.71471136 2023-01-25,03:05:50.000,25,11075412,12605,0,1674615949,13132.699344019995,61.7876683200011,53562.70073712001 2023-01-25,03:05:54.000,25,11075430,12445,0,1674615953,13132.74649818999,61.74537353999767,53562.79156968 2023-01-25,03:05:58.000,25,11075409,12645,0,1674615957,13132.81386129,61.780619190001744,53562.74265984 2023-01-25,03:06:02.000,25,11075421,12445,0,1674615961,13132.780179739995,61.766520930003026,53562.756634080004 2023-01-25,03:06:06.000,25,11075446,12765,0,1674615965,13132.719552949995,61.84406136000325,53562.72868560001 2023-01-25,03:06:10.000,25,11075433,12765,0,1674615969,13132.73302557,61.893405269998766,53562.658814400005 2023-01-25,03:06:14.000,25,11075440,12565,0,1674615973,13132.74649818999,61.92160179000348,53562.707724240005 2023-01-25,03:06:18.000,25,11075412,12605,0,1674615977,13132.78691604999,61.91455266000412,53562.7636212 2023-01-25,03:06:22.000,25,11075388,12605,0,1674615981,13132.759970809995,62.006191350003064,53562.826505280005 2023-01-25,03:06:26.000,25,11075390,12645,0,1674615985,13132.72628925999,62.0343878700005,53562.7636212 2023-01-25,03:06:30.000,25,11075383,12725,0,1674615989,13132.72628925999,62.02028961000178,53562.78458256 2023-01-25,03:06:34.000,25,11075423,12605,0,1674615993,13132.69260771,62.06963352000457,53562.81253104 2023-01-25,03:06:38.000,25,11075436,12605,0,1674615997,13132.73302557,62.04848612999922,53562.8334924 2023-01-25,03:06:42.000,25,11075446,12605,0,1674616001,13132.638717229995,62.07668265000393,53562.77060832001 2023-01-25,03:06:46.000,25,11075401,12525,0,1674616005,13132.5511452,62.140124819998164,53562.78458256 2023-01-25,03:06:50.000,25,11075412,12525,0,1674616009,13132.510727339999,62.140124819998164,53562.78458256 2023-01-25,03:06:54.000,25,11075439,12605,0,1674616013,13132.530936269999,62.1471739500048,53562.79156968 2023-01-25,03:06:58.000,25,11075442,12245,0,1674616017,13132.50399102999,62.16127221000352,53562.73567272 2023-01-25,03:07:02.000,25,11075356,12445,0,1674616021,13132.530936269999,62.175370470002235,53562.875415120005 2023-01-25,03:07:06.000,25,11075420,12285,0,1674616025,13132.54440888999,62.168321340002876,53562.84746664001 2023-01-25,03:07:10.000,25,11075390,12645,0,1674616029,13132.54440888999,62.11192830000073,53562.77060832001 2023-01-25,03:07:14.000,25,11075399,12605,0,1674616033,13132.57135413,62.09783004000201,53562.81253104 2023-01-25,03:07:18.000,25,11075436,12525,0,1674616037,13132.52419995999,62.10487917000137,53562.79156968 2023-01-25,03:07:22.000,25,11075435,12285,0,1674616041,13132.46357316999,62.140124819998164,53562.826505280005 2023-01-25,03:07:26.000,25,11075426,12765,0,1674616045,13132.450100549999,62.140124819998164,53562.8334924 2023-01-25,03:07:30.000,25,11075426,12605,0,1674616049,13132.389473759999,62.118977430000086,53562.71471136 2023-01-25,03:07:34.000,25,11075423,12605,0,1674616053,13132.409682689999,62.11192830000073,53562.77060832001 2023-01-25,03:07:38.000,25,11075475,12685,0,1674616057,13132.382737449989,62.09783004000201,53562.77060832001 2023-01-25,03:07:42.000,25,11075383,12525,0,1674616061,13132.450100549999,62.118977430000086,53562.84746664001 2023-01-25,03:07:46.000,25,11075398,12765,0,1674616065,13132.423155309989,62.11192830000073,53562.84047952 2023-01-25,03:07:50.000,25,11075418,12965,0,1674616069,13132.48378209999,62.09078091000265,53562.84047952 2023-01-25,03:07:54.000,25,11075401,12405,0,1674616073,13132.477045789994,62.140124819998164,53562.924324960004 2023-01-25,03:07:58.000,25,11075425,12565,0,1674616077,13132.517463649994,62.1471739500048,53562.84746664001 2023-01-25,03:08:02.000,25,11075392,12485,0,1674616081,13132.450100549999,62.118977430000086,53562.80554392 2023-01-25,03:08:06.000,25,11075432,12445,0,1674616085,13132.436627929994,62.1471739500048,53562.826505280005 2023-01-25,03:08:10.000,25,11075386,12645,0,1674616089,13132.369264829998,62.140124819998164,53562.71471136 2023-01-25,03:08:14.000,25,11075460,12685,0,1674616093,13132.490518409999,62.11192830000073,53562.78458256 2023-01-25,03:08:18.000,25,11075409,12845,0,1674616097,13132.429891619999,62.08373178000329,53562.81253104 2023-01-25,03:08:22.000,25,11075458,12645,0,1674616101,13132.436627929994,62.09078091000265,53562.88240224 2023-01-25,03:08:26.000,25,11075410,12725,0,1674616105,13132.450100549999,62.08373178000329,53562.84047952 2023-01-25,03:08:30.000,25,11075406,12725,0,1674616109,13132.48378209999,62.07668265000393,53562.86144088 2023-01-25,03:08:34.000,25,11075417,12805,0,1674616113,13132.56461781999,62.06258438999794,53562.89637648001 2023-01-25,03:08:38.000,25,11075426,12645,0,1674616117,13132.517463649994,62.0343878700005,53562.91733784001 2023-01-25,03:08:42.000,25,11075454,12565,0,1674616121,13132.456836859994,62.06963352000457,53562.86842800001 2023-01-25,03:08:46.000,25,11075416,12605,0,1674616125,13132.450100549999,62.09078091000265,53562.81253104 2023-01-25,03:08:50.000,25,11075442,12725,0,1674616129,13132.477045789994,62.09078091000265,53562.8334924 2023-01-25,03:08:54.000,25,11075409,12445,0,1674616133,13132.477045789994,62.10487917000137,53562.84047952 2023-01-25,03:08:58.000,25,11075365,12485,0,1674616137,13132.5511452,62.118977430000086,53562.875415120005 2023-01-25,03:09:02.000,25,11075457,12845,0,1674616141,13132.64545353999,62.10487917000137,53562.9033636 2023-01-25,03:09:06.000,25,11075399,12725,0,1674616145,13132.64545353999,62.15422308000416,53562.945286320006 2023-01-25,03:09:10.000,25,11075452,12605,0,1674616149,13132.63198092,62.1471739500048,53562.875415120005 2023-01-25,03:09:14.000,25,11075390,12725,0,1674616153,13132.64545353999,62.15422308000416,53562.88240224 2023-01-25,03:09:18.000,25,11075401,12685,0,1674616157,13132.658926159995,62.15422308000416,53562.89637648001 2023-01-25,03:09:22.000,25,11075420,12685,0,1674616161,13132.61177199,62.21766524999839,53562.86144088 2023-01-25,03:09:26.000,25,11075462,12485,0,1674616165,13132.62524460999,62.21766524999839,53562.86144088 2023-01-25,03:09:30.000,25,11075401,12725,0,1674616169,13132.5511452,62.21766524999839,53562.81951816001 2023-01-25,03:09:34.000,25,11075429,12685,0,1674616173,13132.598299369994,62.189468730000954,53562.85445376 2023-01-25,03:09:38.000,25,11075433,12725,0,1674616177,13132.5511452,62.238812640003744,53562.84746664001 2023-01-25,03:09:42.000,25,11075392,12805,0,1674616181,13132.679135089995,62.238812640003744,53562.96624768001 2023-01-25,03:09:46.000,25,11075427,12645,0,1674616185,13132.66566246999,62.21766524999839,53562.945286320006 2023-01-25,03:09:50.000,25,11075427,12685,0,1674616189,13132.65218985,62.22471437999775,53562.95926056 2023-01-25,03:09:54.000,25,11075449,12565,0,1674616193,13132.699344019995,62.26700916000118,53563.01515752001 2023-01-25,03:09:58.000,25,11075449,12605,0,1674616197,13132.66566246999,62.25291090000246,53563.00118328 2023-01-25,03:10:02.000,25,11075379,12605,0,1674616201,13132.57135413,62.26700916000118,53562.86842800001 2023-01-25,03:10:06.000,25,11075425,12645,0,1674616205,13132.658926159995,62.22471437999775,53562.93829920001 2023-01-25,03:10:10.000,25,11075429,12725,0,1674616209,13132.699344019995,62.231763510004384,53562.85445376 2023-01-25,03:10:14.000,25,11075455,12565,0,1674616213,13132.7532345,62.25291090000246,53562.98720904001 2023-01-25,03:10:18.000,25,11075416,12485,0,1674616217,13132.70608032999,62.30930394000461,53562.91733784001 2023-01-25,03:10:22.000,25,11075414,12645,0,1674616221,13132.739761879995,62.28815654999926,53563.06406736001 2023-01-25,03:10:26.000,25,11075431,12845,0,1674616225,13132.759970809995,62.29520567999862,53563.00118328 2023-01-25,03:10:30.000,25,11075393,12685,0,1674616229,13132.820597599995,62.31635307000397,53563.05009312 2023-01-25,03:10:34.000,25,11075386,12965,0,1674616233,13132.79365236,62.29520567999862,53563.092015840004 2023-01-25,03:10:38.000,25,11075412,12845,0,1674616237,13132.800388669995,62.31635307000397,53563.09900296 2023-01-25,03:10:42.000,25,11075438,12645,0,1674616241,13132.74649818999,62.32340220000333,53563.02214464 2023-01-25,03:10:46.000,25,11075427,12285,0,1674616245,13132.68587139999,62.358647850000125,53563.06406736001 2023-01-25,03:10:50.000,25,11075444,12485,0,1674616249,13132.64545353999,62.37274610999884,53563.02214464 2023-01-25,03:10:54.000,25,11075397,12725,0,1674616253,13132.59156306,62.34454959000141,53563.05009312 2023-01-25,03:10:58.000,25,11075409,12885,0,1674616257,13132.59156306,62.415040890002274,53563.05708024001 2023-01-25,03:11:02.000,25,11075445,12925,0,1674616261,13132.61177199,62.38684437000484,53563.112977200006 2023-01-25,03:11:06.000,25,11075404,12485,0,1674616265,13132.62524460999,62.407991760002915,53563.13393856001 2023-01-25,03:11:10.000,25,11075392,12525,0,1674616269,13132.59156306,62.37274610999884,53563.092015840004 2023-01-25,03:11:14.000,25,11075431,12805,0,1674616273,13132.64545353999,62.415040890002274,53563.161887040005 2023-01-25,03:11:18.000,25,11075387,12485,0,1674616277,13132.61177199,62.42913915000099,53563.08502872001 2023-01-25,03:11:22.000,25,11075448,12365,0,1674616281,13132.58482674999,62.415040890002274,53563.08502872001 2023-01-25,03:11:26.000,25,11075415,12765,0,1674616285,13132.557881509994,62.407991760002915,53563.02214464 2023-01-25,03:11:30.000,25,11075426,12685,0,1674616289,13132.557881509994,62.43618828000035,53563.05009312 2023-01-25,03:11:34.000,25,11075409,12685,0,1674616293,13132.57135413,62.42913915000099,53563.01515752001 2023-01-25,03:11:38.000,25,11075413,12525,0,1674616297,13132.62524460999,62.415040890002274,53563.043106000005 2023-01-25,03:11:42.000,25,11075436,12485,0,1674616301,13132.658926159995,62.415040890002274,53563.07105448 2023-01-25,03:11:46.000,25,11075425,12445,0,1674616305,13132.67239878,62.42913915000099,53563.12695144 2023-01-25,03:11:50.000,25,11075411,12565,0,1674616309,13132.699344019995,62.45028653999907,53563.161887040005 2023-01-25,03:11:54.000,25,11075379,12845,0,1674616313,13132.66566246999,62.42209002000163,53563.06406736001 2023-01-25,03:11:58.000,25,11075467,12445,0,1674616317,13132.65218985,62.45028653999907,53563.14092568 2023-01-25,03:12:02.000,25,11075461,12725,0,1674616321,13132.60503567999,62.43618828000035,53563.05708024001 2023-01-25,03:12:06.000,25,11075424,12845,0,1674616325,13132.510727339999,62.46438479999779,53562.98720904001 2023-01-25,03:12:10.000,25,11075443,12405,0,1674616329,13132.470309479999,62.46438479999779,53562.9732348 2023-01-25,03:12:14.000,25,11075443,12845,0,1674616333,13132.497254719994,62.42913915000099,53563.02214464 2023-01-25,03:12:18.000,25,11075356,12645,0,1674616337,13132.537672579994,62.3938935000042,53563.043106000005 2023-01-25,03:12:22.000,25,11075385,12565,0,1674616341,13132.58482674999,62.45733566999843,53563.05009312 2023-01-25,03:12:26.000,25,11075402,12645,0,1674616345,13132.530936269999,62.45733566999843,53563.0081704 2023-01-25,03:12:30.000,25,11075398,12685,0,1674616349,13132.56461781999,62.44323740999971,53563.0780416 2023-01-25,03:12:34.000,25,11075448,12365,0,1674616353,13132.59156306,62.47143393000442,53563.0780416 2023-01-25,03:12:38.000,25,11075368,12645,0,1674616357,13132.5511452,62.44323740999971,53563.092015840004 2023-01-25,03:12:42.000,25,11075442,12685,0,1674616361,13132.530936269999,62.42209002000163,53562.9732348 2023-01-25,03:12:46.000,25,11075407,12725,0,1674616365,13132.57135413,62.415040890002274,53563.02214464 2023-01-25,03:12:50.000,25,11075404,12645,0,1674616369,13132.510727339999,62.42913915000099,53562.9732348 2023-01-25,03:12:54.000,25,11075450,12485,0,1674616373,13132.517463649994,62.407991760002915,53562.9732348 2023-01-25,03:12:58.000,25,11075391,12685,0,1674616377,13132.54440888999,62.37274610999884,53562.924324960004 2023-01-25,03:13:02.000,25,11075446,12685,0,1674616381,13132.59156306,62.358647850000125,53563.01515752001 2023-01-25,03:13:06.000,25,11075422,12445,0,1674616385,13132.598299369994,62.31635307000397,53562.994196160005 2023-01-25,03:13:10.000,25,11075435,12445,0,1674616389,13132.61177199,62.28815654999926,53562.9732348 2023-01-25,03:13:14.000,25,11075389,12565,0,1674616393,13132.60503567999,62.231763510004384,53563.0081704 2023-01-25,03:13:18.000,25,11075435,12645,0,1674616397,13132.63198092,62.20356698999967,53563.00118328 2023-01-25,03:13:22.000,25,11075414,12645,0,1674616401,13132.57135413,62.20356698999967,53562.95926056 2023-01-25,03:13:26.000,25,11075404,12565,0,1674616405,13132.54440888999,62.189468730000954,53562.91035072 2023-01-25,03:13:30.000,25,11075396,12765,0,1674616409,13132.56461781999,62.168321340002876,53562.89637648001 2023-01-25,03:13:34.000,25,11075384,12525,0,1674616413,13132.52419995999,62.20356698999967,53562.91035072 2023-01-25,03:13:38.000,25,11075368,12365,0,1674616417,13132.59156306,62.16127221000352,53562.93131208 2023-01-25,03:13:42.000,25,11075449,12685,0,1674616421,13132.63198092,62.126026559999445,53562.91733784001 2023-01-25,03:13:46.000,25,11075375,12765,0,1674616425,13132.618508299995,62.118977430000086,53562.88240224 2023-01-25,03:13:50.000,25,11075430,12605,0,1674616429,13132.60503567999,62.09783004000201,53562.95926056 2023-01-25,03:13:54.000,25,11075422,12565,0,1674616433,13132.61177199,62.07668265000393,53562.95227344 2023-01-25,03:13:58.000,25,11075380,12805,0,1674616437,13132.510727339999,62.06258438999794,53562.93131208 2023-01-25,03:14:02.000,25,11075472,12485,0,1674616441,13132.510727339999,62.04848612999922,53562.924324960004 2023-01-25,03:14:06.000,25,11075404,12765,0,1674616445,13132.409682689999,62.06963352000457,53562.78458256 2023-01-25,03:14:10.000,25,11075410,12605,0,1674616449,13132.490518409999,62.02028961000178,53562.81253104 2023-01-25,03:14:14.000,25,11075430,12125,0,1674616453,13132.382737449989,62.08373178000329,53562.79156968 2023-01-25,03:14:18.000,25,11075419,12445,0,1674616457,13132.402946379989,62.04143699999986,53562.79156968 2023-01-25,03:14:22.000,25,11075422,12685,0,1674616461,13132.510727339999,62.04143699999986,53562.9033636 2023-01-25,03:14:26.000,25,11075408,12605,0,1674616465,13132.510727339999,62.06963352000457,53562.86842800001 2023-01-25,03:14:30.000,25,11075402,12685,0,1674616469,13132.48378209999,62.0343878700005,53562.91733784001 2023-01-25,03:14:34.000,25,11075432,12565,0,1674616473,13132.5511452,62.05553525999858,53562.84746664001 2023-01-25,03:14:38.000,25,11075445,12765,0,1674616477,13132.48378209999,62.06963352000457,53562.93829920001 2023-01-25,03:14:42.000,25,11075403,12445,0,1674616481,13132.470309479999,62.11192830000073,53562.875415120005 2023-01-25,03:14:46.000,25,11075444,12685,0,1674616485,13132.416418999994,62.11192830000073,53562.78458256 2023-01-25,03:14:50.000,25,11075423,12645,0,1674616489,13132.450100549999,62.19651786000031,53562.80554392 2023-01-25,03:14:54.000,25,11075451,12645,0,1674616493,13132.490518409999,62.189468730000954,53562.74265984 2023-01-25,03:14:58.000,25,11075458,12725,0,1674616497,13132.57135413,62.25291090000246,53562.89637648001 2023-01-25,03:15:02.000,25,11075479,12445,0,1674616501,13132.58482674999,62.238812640003744,53562.88938936001 2023-01-25,03:15:06.000,25,11075385,12365,0,1674616505,13132.61177199,62.31635307000397,53562.9033636 2023-01-25,03:15:10.000,25,11075398,12645,0,1674616509,13132.62524460999,62.33750046000205,53562.91733784001 2023-01-25,03:15:14.000,25,11075386,12565,0,1674616513,13132.66566246999,62.358647850000125,53562.86144088 2023-01-25,03:15:18.000,25,11075417,12565,0,1674616517,13132.679135089995,62.37274610999884,53562.95227344 2023-01-25,03:16:02.000,25,11075483,12485,0,1674616561,13132.90816962999,62.61946565999824,53562.98720904001 2023-01-25,03:16:06.000,25,11075400,12645,0,1674616565,13132.87448808,62.640613050003594,53562.96624768001 2023-01-25,03:16:10.000,25,11075404,12645,0,1674616569,13132.9553238,62.65471131000231,53562.88938936001 2023-01-25,03:16:14.000,25,11075413,12685,0,1674616573,13132.93511487,62.70405521999783,53562.91035072 2023-01-25,03:16:18.000,25,11075465,12205,0,1674616577,13133.022686899996,62.66176044000167,53563.00118328 2023-01-25,03:16:22.000,25,11075431,12565,0,1674616581,13133.049632139991,62.68290782999975,53563.02214464 2023-01-25,03:16:26.000,25,11075412,12565,0,1674616585,13133.056368450001,62.71110435000446,53563.03611888001 2023-01-25,03:16:30.000,25,11075459,12485,0,1674616589,13133.076577380001,62.70405521999783,53563.043106000005 2023-01-25,03:16:34.000,25,11075475,12765,0,1674616593,13133.177622030002,62.71110435000446,53563.06406736001 2023-01-25,03:16:38.000,25,11075418,12805,0,1674616597,13133.231512509992,62.760448259999976,53563.08502872001 2023-01-25,03:16:42.000,25,11075439,12525,0,1674616601,13133.204567269997,62.72520261000318,53563.03611888001 2023-01-25,03:16:46.000,25,11075397,12445,0,1674616605,13133.063104759996,62.753399130000616,53562.98720904001 2023-01-25,03:16:50.000,25,11075401,12685,0,1674616609,13133.123731549997,62.802743040003406,53563.092015840004 2023-01-25,03:16:54.000,25,11075452,12605,0,1674616613,13133.103522619997,62.78159564999805,53563.043106000005 2023-01-25,03:16:58.000,25,11075418,12725,0,1674616617,13133.143940479997,62.802743040003406,53563.12695144 2023-01-25,03:17:02.000,25,11075464,12485,0,1674616621,13133.157413100002,62.84503781999956,53563.210796880005 2023-01-25,03:17:06.000,25,11075418,12485,0,1674616625,13133.150676789992,62.8379886900002,53563.15489992001 2023-01-25,03:17:10.000,25,11075434,12645,0,1674616629,13133.103522619997,62.8379886900002,53563.16887416 2023-01-25,03:17:14.000,25,11075398,12525,0,1674616633,13133.090049999992,62.85208694999892,53563.259706720004 2023-01-25,03:17:18.000,25,11075409,12605,0,1674616637,13133.063104759996,62.84503781999956,53563.16887416 2023-01-25,03:17:22.000,25,11075437,12685,0,1674616641,13133.036159520001,62.83093956000084,53563.18983552 2023-01-25,03:17:26.000,25,11075430,12645,0,1674616645,13133.002477969996,62.83093956000084,53563.13393856001 2023-01-25,03:17:30.000,25,11075474,12485,0,1674616649,13132.941851179996,62.84503781999956,53563.10599008001 2023-01-25,03:17:34.000,25,11075427,12285,0,1674616653,13132.91490594,62.85208694999892,53563.09900296 2023-01-25,03:17:38.000,25,11075413,12605,0,1674616657,13132.97553273,62.83093956000084,53563.23175824001 2023-01-25,03:17:42.000,25,11075425,12645,0,1674616661,13132.948587489991,62.802743040003406,53563.23175824001 2023-01-25,03:17:46.000,25,11075428,12685,0,1674616665,13132.941851179996,62.823890430001484,53563.22477112001 2023-01-25,03:17:50.000,25,11075386,12605,0,1674616669,13132.9553238,62.78864478000469,53563.24573248 2023-01-25,03:17:54.000,25,11075383,12445,0,1674616673,13132.88796069999,62.78159564999805,53563.19682264 2023-01-25,03:17:58.000,25,11075458,12725,0,1674616677,13132.85427915,62.802743040003406,53563.210796880005 2023-01-25,03:18:02.000,25,11075426,12805,0,1674616681,13132.820597599995,62.767497389999335,53563.18284840001 2023-01-25,03:18:06.000,25,11075414,12685,0,1674616685,13132.71281664,62.78864478000469,53563.11996432 2023-01-25,03:18:10.000,25,11075443,12485,0,1674616689,13132.719552949995,62.78159564999805,53563.16887416 2023-01-25,03:18:14.000,25,11075436,12485,0,1674616693,13132.679135089995,62.78864478000469,53563.15489992001 2023-01-25,03:18:18.000,25,11075450,12445,0,1674616697,13132.69260771,62.753399130000616,53563.16887416 2023-01-25,03:18:22.000,25,11075422,12805,0,1674616701,13132.68587139999,62.73225174000254,53563.18983552 2023-01-25,03:18:26.000,25,11075431,12645,0,1674616705,13132.618508299995,62.73225174000254,53563.161887040005 2023-01-25,03:18:30.000,25,11075421,12805,0,1674616709,13132.62524460999,62.71110435000446,53563.18983552 2023-01-25,03:18:34.000,25,11075416,12685,0,1674616713,13132.618508299995,62.71110435000446,53563.19682264 2023-01-25,03:18:38.000,25,11075416,12605,0,1674616717,13132.578090439994,62.68995695999911,53563.22477112001 2023-01-25,03:18:42.000,25,11075434,12565,0,1674616721,13132.530936269999,62.73225174000254,53563.18284840001 2023-01-25,03:18:46.000,25,11075425,12285,0,1674616725,13132.52419995999,62.68995695999911,53563.10599008001 2023-01-25,03:18:50.000,25,11075443,12445,0,1674616729,13132.52419995999,62.72520261000318,53563.06406736001 2023-01-25,03:18:54.000,25,11075424,12725,0,1674616733,13132.477045789994,62.71110435000446,53563.08502872001 2023-01-25,03:18:58.000,25,11075417,12605,0,1674616737,13132.490518409999,62.68290782999975,53563.05708024001 2023-01-25,03:19:02.000,25,11075397,12485,0,1674616741,13132.5511452,62.68995695999911,53563.05009312 2023-01-25,03:19:06.000,25,11075426,12645,0,1674616745,13132.61177199,62.71815348000382,53563.092015840004 2023-01-25,03:19:10.000,25,11075415,12525,0,1674616749,13132.56461781999,62.68995695999911,53563.08502872001 2023-01-25,03:19:14.000,25,11075444,12765,0,1674616753,13132.598299369994,62.640613050003594,53563.112977200006 2023-01-25,03:19:18.000,25,11075434,12765,0,1674616757,13132.598299369994,62.626514790004876,53563.0780416 2023-01-25,03:19:22.000,25,11075408,12405,0,1674616761,13132.510727339999,62.64766218000295,53563.05708024001 2023-01-25,03:19:26.000,25,11075412,12565,0,1674616765,13132.54440888999,62.66880957000103,53563.02214464 2023-01-25,03:19:30.000,25,11075417,12565,0,1674616769,13132.5511452,62.65471131000231,53563.01515752001 2023-01-25,03:19:34.000,25,11075436,12725,0,1674616773,13132.56461781999,62.61241652999888,53563.043106000005 2023-01-25,03:19:38.000,25,11075428,12605,0,1674616777,13132.54440888999,62.534876099998655,53562.98022192 2023-01-25,03:19:42.000,25,11075397,12645,0,1674616781,13132.618508299995,62.51372871000058,53563.043106000005 2023-01-25,03:19:46.000,25,11075408,12525,0,1674616785,13132.57135413,62.4925813200025,53563.043106000005 2023-01-25,03:19:50.000,25,11075453,12645,0,1674616789,13132.557881509994,62.47143393000442,53562.994196160005 2023-01-25,03:19:54.000,25,11075434,12525,0,1674616793,13132.64545353999,62.51372871000058,53563.02913176 2023-01-25,03:19:58.000,25,11075392,12805,0,1674616797,13132.638717229995,62.49963045000186,53563.01515752001 2023-01-25,03:20:02.000,25,11075441,12445,0,1674616801,13132.60503567999,62.49963045000186,53562.86842800001 2023-01-25,03:20:06.000,25,11075429,12645,0,1674616805,13132.60503567999,62.4925813200025,53562.875415120005 2023-01-25,03:20:10.000,25,11075415,12725,0,1674616809,13132.62524460999,62.47848306000378,53562.91035072 2023-01-25,03:20:14.000,25,11075414,12645,0,1674616813,13132.71281664,62.46438479999779,53562.9033636 2023-01-25,03:20:18.000,25,11075406,12605,0,1674616817,13132.69260771,62.42913915000099,53562.91035072 2023-01-25,03:20:22.000,25,11075401,12845,0,1674616821,13132.79365236,62.45028653999907,53562.95227344 2023-01-25,03:20:26.000,25,11075443,12445,0,1674616825,13132.759970809995,62.46438479999779,53562.91035072 2023-01-25,03:20:30.000,25,11075431,12565,0,1674616829,13132.759970809995,62.42209002000163,53562.93131208 2023-01-25,03:20:34.000,25,11075401,12645,0,1674616833,13132.76670711999,62.42209002000163,53562.88938936001 2023-01-25,03:20:38.000,25,11075454,12565,0,1674616837,13132.77344343,62.42913915000099,53562.9033636 2023-01-25,03:20:42.000,25,11075438,12645,0,1674616841,13132.77344343,62.400942630003556,53562.875415120005 2023-01-25,03:20:46.000,25,11075391,12685,0,1674616845,13132.719552949995,62.44323740999971,53562.777595440006 2023-01-25,03:20:50.000,25,11075409,12565,0,1674616849,13132.7532345,62.48553219000314,53562.7636212 2023-01-25,03:20:54.000,25,11075438,12485,0,1674616853,13132.70608032999,62.47848306000378,53562.78458256 2023-01-25,03:20:58.000,25,11075410,12445,0,1674616857,13132.76670711999,62.47143393000442,53562.875415120005 2023-01-25,03:21:02.000,25,11075429,12485,0,1674616861,13132.80712497999,62.48553219000314,53562.8334924 2023-01-25,03:21:06.000,25,11075419,12725,0,1674616865,13132.78691604999,62.4925813200025,53562.80554392 2023-01-25,03:21:10.000,25,11075393,12605,0,1674616869,13132.80712497999,62.51372871000058,53562.85445376 2023-01-25,03:21:14.000,25,11075409,12565,0,1674616873,13132.83407022,62.52077783999994,53562.96624768001 2023-01-25,03:21:18.000,25,11075438,12685,0,1674616877,13132.82733390999,62.48553219000314,53562.86842800001 2023-01-25,03:21:22.000,25,11075455,12445,0,1674616881,13132.77344343,62.534876099998655,53562.86144088 2023-01-25,03:21:26.000,25,11075448,12605,0,1674616885,13132.71281664,62.52077783999994,53562.81951816001 2023-01-25,03:21:30.000,25,11075402,12525,0,1674616889,13132.719552949995,62.52077783999994,53562.79156968 2023-01-25,03:21:34.000,25,11075431,12765,0,1674616893,13132.66566246999,62.55602349000401,53562.81951816001 2023-01-25,03:21:38.000,25,11075454,12565,0,1674616897,13132.74649818999,62.56307262000337,53562.945286320006 2023-01-25,03:21:42.000,25,11075416,12725,0,1674616901,13132.81386129,62.591269140000804,53562.93829920001 2023-01-25,03:21:46.000,25,11075415,12485,0,1674616905,13132.77344343,62.591269140000804,53562.9732348 2023-01-25,03:21:50.000,25,11075391,12565,0,1674616909,13132.81386129,62.591269140000804,53562.924324960004 2023-01-25,03:21:54.000,25,11075422,12485,0,1674616913,13132.81386129,62.591269140000804,53562.9033636 2023-01-25,03:21:58.000,25,11075457,12565,0,1674616917,13132.820597599995,62.60536739999952,53562.9732348 2023-01-25,03:22:02.000,25,11075435,12605,0,1674616921,13132.80712497999,62.591269140000804,53562.9732348 2023-01-25,03:22:06.000,25,11075416,12565,0,1674616925,13132.72628925999,62.61946565999824,53562.84047952 2023-01-25,03:22:10.000,25,11075416,12525,0,1674616929,13132.61177199,62.66880957000103,53562.79156968 2023-01-25,03:22:14.000,25,11075415,12605,0,1674616933,13132.7532345,62.64766218000295,53562.91035072 2023-01-25,03:22:18.000,25,11075431,12685,0,1674616937,13132.69260771,62.640613050003594,53562.85445376 2023-01-25,03:22:22.000,25,11075439,12965,0,1674616941,13132.699344019995,62.66176044000167,53562.93829920001 2023-01-25,03:22:26.000,25,11075455,12445,0,1674616945,13132.61177199,62.74635000000126,53562.91035072 2023-01-25,03:22:30.000,25,11075461,12765,0,1674616949,13132.658926159995,62.72520261000318,53562.9732348 2023-01-25,03:22:34.000,25,11075373,12605,0,1674616953,13132.66566246999,62.774546519998694,53562.9732348 2023-01-25,03:22:38.000,25,11075424,12445,0,1674616957,13132.578090439994,62.78864478000469,53562.89637648001 2023-01-25,03:22:42.000,25,11075412,12725,0,1674616961,13132.56461781999,62.83093956000084,53562.91035072 2023-01-25,03:22:46.000,25,11075438,12765,0,1674616965,13132.578090439994,62.78864478000469,53562.93829920001 2023-01-25,03:22:50.000,25,11075380,12685,0,1674616969,13132.65218985,62.85208694999892,53562.95926056 2023-01-25,03:22:54.000,25,11075394,12805,0,1674616973,13132.61177199,62.92257824999979,53562.924324960004 2023-01-25,03:22:58.000,25,11075477,12565,0,1674616977,13132.638717229995,62.96487303000322,53562.95227344 2023-01-25,03:23:02.000,25,11075378,12685,0,1674616981,13132.739761879995,63.000118680000014,53563.02913176 2023-01-25,03:23:06.000,25,11075425,12525,0,1674616985,13132.7532345,63.042413460003445,53563.01515752001 2023-01-25,03:23:10.000,25,11075436,12605,0,1674616989,13132.73302557,63.10585562999768,53563.0081704 2023-01-25,03:23:14.000,25,11075451,12365,0,1674616993,13132.74649818999,63.13405215000239,53563.05708024001 2023-01-25,03:23:18.000,25,11075439,12605,0,1674616997,13132.73302557,63.09880649999832,53563.0780416 2023-01-25,03:23:22.000,25,11075421,12805,0,1674617001,13132.70608032999,63.12700302000303,53562.945286320006 2023-01-25,03:23:26.000,25,11075397,12645,0,1674617005,13132.78691604999,63.183396059997904,53563.05708024001 2023-01-25,03:23:30.000,25,11075413,12725,0,1674617009,13132.759970809995,63.1974943200039,53563.043106000005 2023-01-25,03:23:34.000,25,11075408,12685,0,1674617013,13132.820597599995,63.24683822999941,53563.09900296 2023-01-25,03:23:38.000,25,11075394,12805,0,1674617017,13132.82733390999,63.232739970000694,53563.092015840004 2023-01-25,03:23:42.000,25,11075435,12525,0,1674617021,13132.861015459996,63.267985620004765,53563.16887416 2023-01-25,03:23:46.000,25,11075488,12485,0,1674617025,13132.85427915,63.267985620004765,53563.1479128 2023-01-25,03:23:50.000,25,11075444,12605,0,1674617029,13132.89469701,63.28208388000348,53563.22477112001 2023-01-25,03:23:54.000,25,11075416,12645,0,1674617033,13132.87448808,63.23978910000005,53563.217784 2023-01-25,03:23:58.000,25,11075418,12645,0,1674617037,13132.87448808,63.26093648999813,53563.23874536 2023-01-25,03:24:02.000,25,11075414,12445,0,1674617041,13132.81386129,63.24683822999941,53563.24573248 2023-01-25,03:24:06.000,25,11075427,12525,0,1674617045,13132.800388669995,63.28208388000348,53563.10599008001 2023-01-25,03:24:10.000,25,11075398,12605,0,1674617049,13132.74649818999,63.28913301000284,53563.16887416 2023-01-25,03:24:14.000,25,11075434,12485,0,1674617053,13132.66566246999,63.275034750004124,53563.16887416 2023-01-25,03:24:18.000,25,11075445,12365,0,1674617057,13132.65218985,63.28913301000284,53563.19682264 2023-01-25,03:24:22.000,25,11075390,12645,0,1674617061,13132.66566246999,63.26093648999813,53563.18983552 2023-01-25,03:24:26.000,25,11075430,12525,0,1674617065,13132.64545353999,63.31028040000092,53563.217784 2023-01-25,03:24:30.000,25,11075435,12645,0,1674617069,13132.64545353999,63.26093648999813,53563.280668080006 2023-01-25,03:24:34.000,25,11075412,12805,0,1674617073,13132.59156306,63.26093648999813,53563.259706720004 2023-01-25,03:24:38.000,25,11075414,12525,0,1674617077,13132.56461781999,63.26093648999813,53563.210796880005 2023-01-25,03:24:42.000,25,11075391,12885,0,1674617081,13132.50399102999,63.275034750004124,53563.18983552 2023-01-25,03:24:46.000,25,11075389,12565,0,1674617085,13132.436627929994,63.267985620004765,53563.043106000005 2023-01-25,03:24:50.000,25,11075417,12405,0,1674617089,13132.402946379989,63.25388735999877,53563.112977200006 2023-01-25,03:24:54.000,25,11075393,12565,0,1674617093,13132.342319589989,63.24683822999941,53563.02214464 2023-01-25,03:24:58.000,25,11075438,12525,0,1674617097,13132.342319589989,63.25388735999877,53563.07105448 2023-01-25,03:25:02.000,25,11075390,12645,0,1674617101,13132.261483869988,63.225690840001334,53563.112977200006 2023-01-25,03:25:06.000,25,11075408,12485,0,1674617105,13132.214329699993,63.28913301000284,53563.05009312 2023-01-25,03:25:10.000,25,11075446,12685,0,1674617109,13132.180648150003,63.28913301000284,53563.08502872001 2023-01-25,03:25:14.000,25,11075403,12685,0,1674617113,13132.140230290002,63.275034750004124,53563.03611888001 2023-01-25,03:25:18.000,25,11075455,12525,0,1674617117,13132.093076119992,63.275034750004124,53563.01515752001 2023-01-25,03:25:22.000,25,11075453,12765,0,1674617121,13131.904459439997,63.31732953000028,53562.88938936001 2023-01-25,03:25:26.000,25,11075401,12485,0,1674617125,13131.931404679992,63.35257518000435,53562.93131208 2023-01-25,03:25:30.000,25,11075416,12565,0,1674617129,13131.877514200001,63.36667344000307,53562.91733784001 2023-01-25,03:25:34.000,25,11075415,12725,0,1674617133,13131.897723130001,63.401919089999865,53562.89637648001 2023-01-25,03:25:38.000,25,11075467,12765,0,1674617137,13131.884250509996,63.42306647999794,53562.93829920001 2023-01-25,03:25:42.000,25,11075368,12285,0,1674617141,13131.944877299997,63.408968219999224,53562.91733784001 2023-01-25,03:25:46.000,25,11075435,12645,0,1674617145,13131.911195749992,63.42306647999794,53562.95926056 2023-01-25,03:25:50.000,25,11075407,12565,0,1674617149,13131.931404679992,63.444213870003296,53562.93829920001 2023-01-25,03:25:54.000,25,11075384,12765,0,1674617153,13131.890986819992,63.42306647999794,53562.91733784001 2023-01-25,03:25:58.000,25,11075391,12645,0,1674617157,13131.843832649996,63.451263000002655,53562.95926056 2023-01-25,03:26:02.000,25,11075426,12725,0,1674617161,13131.749524309991,63.47241039000073,53562.80554392 2023-01-25,03:26:06.000,25,11075447,12405,0,1674617165,13131.870777889992,63.444213870003296,53562.91733784001 2023-01-25,03:26:10.000,25,11075399,12605,0,1674617169,13131.816887410001,63.444213870003296,53562.85445376 2023-01-25,03:26:14.000,25,11075429,12605,0,1674617173,13131.830360029991,63.444213870003296,53562.89637648001 2023-01-25,03:26:18.000,25,11075440,12485,0,1674617177,13131.864041579996,63.401919089999865,53562.88240224 2023-01-25,03:26:22.000,25,11075399,12525,0,1674617181,13131.870777889992,63.37372257000243,53562.91733784001 2023-01-25,03:26:26.000,25,11075421,12245,0,1674617185,13131.870777889992,63.345526049997716,53562.91035072 2023-01-25,03:26:30.000,25,11075414,12525,0,1674617189,13131.877514200001,63.33847691999836,53562.86842800001 2023-01-25,03:26:34.000,25,11075437,12605,0,1674617193,13131.951613609992,63.31028040000092,53562.9033636 2023-01-25,03:26:38.000,25,11075426,12565,0,1674617197,13131.904459439997,63.225690840001334,53562.86144088 2023-01-25,03:26:42.000,25,11075433,12685,0,1674617201,13131.843832649996,63.225690840001334,53562.756634080004 2023-01-25,03:26:46.000,25,11075425,12965,0,1674617205,13131.904459439997,63.24683822999941,53562.79855680001 2023-01-25,03:26:50.000,25,11075436,12525,0,1674617209,13131.843832649996,63.19044519000454,53562.68676288 2023-01-25,03:26:54.000,25,11075417,12405,0,1674617213,13131.864041579996,63.162248669999826,53562.7636212 2023-01-25,03:26:58.000,25,11075412,12405,0,1674617217,13131.884250509996,63.13405215000239,53562.65182728001 2023-01-25,03:27:02.000,25,11075413,12365,0,1674617221,13131.978558850002,63.11290476000431,53562.67977576001 2023-01-25,03:27:06.000,25,11075412,12605,0,1674617225,13132.052658259992,63.11290476000431,53562.66580152 2023-01-25,03:27:10.000,25,11075425,12685,0,1674617229,13132.032449329992,63.07765911000024,53562.65182728001 2023-01-25,03:27:14.000,25,11075423,12725,0,1674617233,13132.032449329992,63.06356085000152,53562.70073712001 2023-01-25,03:27:18.000,25,11075391,12605,0,1674617237,13132.052658259992,63.00716780999937,53562.66580152 2023-01-25,03:27:22.000,25,11075468,12485,0,1674617241,13132.025713019997,62.936676509998506,53562.56798184 2023-01-25,03:27:26.000,25,11075410,12445,0,1674617245,13132.099812430002,62.91552912000043,53562.72868560001 2023-01-25,03:27:30.000,25,11075421,12365,0,1674617249,13132.025713019997,62.88733260000299,53562.56099472001 2023-01-25,03:27:34.000,25,11075420,12605,0,1674617253,13132.039185640002,62.866185210004915,53562.57496896 2023-01-25,03:27:38.000,25,11075429,12605,0,1674617257,13131.978558850002,62.873234340004274,53562.56798184 2023-01-25,03:27:42.000,25,11075403,12725,0,1674617261,13132.106548739997,62.83093956000084,53562.65182728001 2023-01-25,03:27:46.000,25,11075445,12445,0,1674617265,13132.066130879997,62.8379886900002,53562.67278864 2023-01-25,03:27:50.000,25,11075425,12285,0,1674617269,13132.106548739997,62.816841300002125,53562.63086592001 2023-01-25,03:27:54.000,25,11075436,12805,0,1674617273,13132.066130879997,62.79569391000405,53562.65182728001 2023-01-25,03:27:58.000,25,11075393,12685,0,1674617277,13132.099812430002,62.816841300002125,53562.66580152 2023-01-25,03:28:02.000,25,11075432,12645,0,1674617281,13132.126757669997,62.809792170002765,53562.67977576001 2023-01-25,03:28:06.000,25,11075464,12525,0,1674617285,13132.079603500002,62.802743040003406,53562.609904560006 2023-01-25,03:28:10.000,25,11075424,12685,0,1674617289,13132.072867189992,62.802743040003406,53562.63086592001 2023-01-25,03:28:14.000,25,11075413,12645,0,1674617293,13132.025713019997,62.79569391000405,53562.56798184 2023-01-25,03:28:18.000,25,11075367,12405,0,1674617297,13132.099812430002,62.823890430001484,53562.54702048 2023-01-25,03:28:22.000,25,11075411,12645,0,1674617301,13132.173911839993,62.774546519998694,53562.59593032 2023-01-25,03:28:26.000,25,11075411,12605,0,1674617305,13132.227802319998,62.78864478000469,53562.67278864 2023-01-25,03:28:30.000,25,11075399,12605,0,1674617309,13132.234538629993,62.78864478000469,53562.60291744001 2023-01-25,03:28:34.000,25,11075418,12885,0,1674617313,13132.268220179998,62.78864478000469,53562.60291744001 2023-01-25,03:28:38.000,25,11075399,12645,0,1674617317,13132.308638039998,62.78159564999805,53562.65182728001 2023-01-25,03:28:42.000,25,11075407,12485,0,1674617321,13132.234538629993,62.83093956000084,53562.59593032 2023-01-25,03:28:46.000,25,11075435,12525,0,1674617325,13132.281692799988,62.85913607999828,53562.6238788 2023-01-25,03:28:50.000,25,11075372,12725,0,1674617329,13132.274956489993,62.88028347000363,53562.63785304 2023-01-25,03:28:54.000,25,11075447,12285,0,1674617333,13132.281692799988,62.936676509998506,53562.64484016 2023-01-25,03:28:58.000,25,11075409,12405,0,1674617337,13132.308638039998,62.92962737999915,53562.64484016 2023-01-25,03:29:02.000,25,11075433,12645,0,1674617341,13132.335583279993,62.92962737999915,53562.67977576001 2023-01-25,03:29:06.000,25,11075409,12485,0,1674617345,13132.355792209994,62.986020420001296,53562.68676288 2023-01-25,03:29:10.000,25,11075433,12685,0,1674617349,13132.382737449989,62.993069550000655,53562.70073712001 2023-01-25,03:29:14.000,25,11075418,12605,0,1674617353,13132.409682689999,63.000118680000014,53562.72868560001 2023-01-25,03:29:18.000,25,11075447,12445,0,1674617357,13132.450100549999,63.01421693999873,53562.81253104 2023-01-25,03:29:22.000,25,11075424,12445,0,1674617361,13132.362528519989,63.00716780999937,53562.77060832001 2023-01-25,03:29:26.000,25,11075451,12885,0,1674617365,13132.328846969998,63.07765911000024,53562.74964696001 2023-01-25,03:29:30.000,25,11075436,12645,0,1674617369,13132.301901729988,63.0847082399996,53562.79156968 2023-01-25,03:29:34.000,25,11075443,12885,0,1674617373,13132.335583279993,63.0847082399996,53562.81951816001 2023-01-25,03:29:38.000,25,11075371,13045,0,1674617377,13132.409682689999,63.13405215000239,53562.85445376 2023-01-25,03:29:42.000,25,11075393,12485,0,1674617381,13132.402946379989,63.13405215000239,53562.86144088 2023-01-25,03:29:46.000,25,11075396,12685,0,1674617385,13132.416418999994,63.169297799999185,53562.93829920001 2023-01-25,03:29:50.000,25,11075396,12645,0,1674617389,13132.477045789994,63.183396059997904,53562.88938936001 2023-01-25,03:29:54.000,25,11075404,12605,0,1674617393,13132.470309479999,63.15519954000047,53562.95926056 2023-01-25,03:29:58.000,25,11075404,12645,0,1674617397,13132.450100549999,63.15519954000047,53562.93829920001 2023-01-25,03:30:02.000,25,11075415,12685,0,1674617401,13132.416418999994,63.232739970000694,53562.86144088 2023-01-25,03:30:06.000,25,11075418,12525,0,1674617405,13132.443364239989,63.24683822999941,53562.93829920001 2023-01-25,03:30:10.000,25,11075440,12605,0,1674617409,13132.490518409999,63.225690840001334,53563.02214464 2023-01-25,03:30:14.000,25,11075422,12485,0,1674617413,13132.50399102999,63.25388735999877,53563.043106000005 2023-01-25,03:30:18.000,25,11075426,12725,0,1674617417,13132.50399102999,63.2961821400022,53562.945286320006 2023-01-25,03:30:22.000,25,11075407,12485,0,1674617421,13132.50399102999,63.28208388000348,53563.092015840004 2023-01-25,03:30:26.000,25,11075444,12645,0,1674617425,13132.477045789994,63.28913301000284,53563.043106000005 2023-01-25,03:30:30.000,25,11075420,12565,0,1674617429,13132.46357316999,63.36667344000307,53563.13393856001 2023-01-25,03:30:34.000,25,11075440,12565,0,1674617433,13132.429891619999,63.35257518000435,53563.05009312 2023-01-25,03:30:38.000,25,11075429,12565,0,1674617437,13132.396210069994,63.43011561000458,53563.0780416 2023-01-25,03:30:42.000,25,11075443,12605,0,1674617441,13132.268220179998,63.451263000002655,53563.043106000005 2023-01-25,03:30:46.000,25,11075423,12485,0,1674617445,13132.248011249998,63.458312130002014,53562.95227344 2023-01-25,03:30:50.000,25,11075375,12485,0,1674617449,13132.227802319998,63.46536126000137,53562.98022192 2023-01-25,03:30:54.000,25,11075429,12565,0,1674617453,13132.254747559993,63.49355777999881,53563.05009312 2023-01-25,03:30:58.000,25,11075403,12605,0,1674617457,13132.173911839993,63.507656040004804,53563.0081704 2023-01-25,03:31:02.000,25,11075371,12885,0,1674617461,13132.227802319998,63.50060690999817,53563.092015840004 2023-01-25,03:31:06.000,25,11075461,12725,0,1674617465,13132.160439220002,63.48650864999945,53563.07105448 2023-01-25,03:31:10.000,25,11075413,12565,0,1674617469,13132.160439220002,63.52880343000288,53563.07105448 2023-01-25,03:31:14.000,25,11075440,12605,0,1674617473,13132.173911839993,63.52880343000288,53563.07105448 2023-01-25,03:31:18.000,25,11075423,12805,0,1674617477,13132.180648150003,63.507656040004804,53563.02913176 2023-01-25,03:31:22.000,25,11075452,12605,0,1674617481,13132.052658259992,63.52175430000352,53562.93829920001 2023-01-25,03:31:26.000,25,11075424,12685,0,1674617485,13131.951613609992,63.54995082000096,53562.98022192 2023-01-25,03:31:30.000,25,11075379,12405,0,1674617489,13131.958349920002,63.578147339998395,53562.86144088 2023-01-25,03:31:34.000,25,11075389,12565,0,1674617493,13131.931404679992,63.578147339998395,53562.91035072 2023-01-25,03:31:38.000,25,11075408,12765,0,1674617497,13131.911195749992,63.60634386000311,53562.945286320006 2023-01-25,03:31:42.000,25,11075446,12765,0,1674617501,13131.931404679992,63.585196469997754,53563.08502872001 2023-01-25,03:31:46.000,25,11075431,12725,0,1674617505,13131.870777889992,63.55699995000032,53563.00118328 2023-01-25,03:31:50.000,25,11075409,12725,0,1674617509,13131.830360029991,63.5429016900016,53562.96624768001 2023-01-25,03:31:54.000,25,11075401,12525,0,1674617513,13131.823623719996,63.52175430000352,53562.98022192 2023-01-25,03:31:58.000,25,11075373,12685,0,1674617517,13131.769733239991,63.53585256000224,53562.95926056 2023-01-25,03:32:02.000,25,11075465,12605,0,1674617521,13131.641743349996,63.51470517000416,53562.86842800001 2023-01-25,03:32:06.000,25,11075408,12605,0,1674617525,13131.64847965999,63.50060690999817,53562.93829920001 2023-01-25,03:32:10.000,25,11075385,12645,0,1674617529,13131.540698699995,63.52175430000352,53562.81951816001 2023-01-25,03:32:14.000,25,11075460,12725,0,1674617533,13131.51375346,63.52175430000352,53562.78458256 2023-01-25,03:32:18.000,25,11075413,12645,0,1674617537,13131.500280839995,63.49355777999881,53562.777595440006 2023-01-25,03:32:22.000,25,11075448,12605,0,1674617541,13131.4733356,63.50060690999817,53562.81951816001 2023-01-25,03:32:26.000,25,11075385,12405,0,1674617545,13131.4733356,63.53585256000224,53562.875415120005 2023-01-25,03:32:30.000,25,11075426,12485,0,1674617549,13131.4733356,63.507656040004804,53562.777595440006 2023-01-25,03:32:34.000,25,11075451,12645,0,1674617553,13131.520489769995,63.53585256000224,53562.77060832001 2023-01-25,03:32:38.000,25,11075377,12605,0,1674617557,13131.44639035999,63.54995082000096,53562.7636212 2023-01-25,03:32:42.000,25,11075382,12565,0,1674617561,13131.35208202,63.52880343000288,53562.6238788 2023-01-25,03:32:46.000,25,11075452,12725,0,1674617565,13131.32513677999,63.5429016900016,53562.67278864 2023-01-25,03:32:50.000,25,11075420,12605,0,1674617569,13131.41270881,63.52880343000288,53562.67977576001 2023-01-25,03:32:54.000,25,11075479,12565,0,1674617573,13131.358818329994,63.53585256000224,53562.65182728001 2023-01-25,03:32:58.000,25,11075448,12925,0,1674617577,13131.358818329994,63.48650864999945,53562.64484016 2023-01-25,03:33:02.000,25,11075414,12645,0,1674617581,13131.43291774,63.47241039000073,53562.7636212 2023-01-25,03:33:06.000,25,11075401,12725,0,1674617585,13131.42618142999,63.46536126000137,53562.756634080004 2023-01-25,03:33:10.000,25,11075428,12605,0,1674617589,13131.399236189995,63.458312130002014,53562.61689168 2023-01-25,03:33:14.000,25,11075433,12605,0,1674617593,13131.44639035999,63.49355777999881,53562.65182728001 2023-01-25,03:33:18.000,25,11075408,12285,0,1674617597,13131.459862979995,63.451263000002655,53562.67278864 2023-01-25,03:33:22.000,25,11075452,12645,0,1674617601,13131.41270881,63.43716474000394,53562.50509776 2023-01-25,03:33:26.000,25,11075403,12485,0,1674617605,13131.50701714999,63.408968219999224,53562.54702048 2023-01-25,03:33:30.000,25,11075487,12525,0,1674617609,13131.540698699995,63.458312130002014,53562.49811064 2023-01-25,03:33:34.000,25,11075431,12485,0,1674617613,13131.55417132,63.458312130002014,53562.45618792 2023-01-25,03:33:38.000,25,11075441,12525,0,1674617617,13131.581116559995,63.458312130002014,53562.47016216 2023-01-25,03:33:42.000,25,11075435,12445,0,1674617621,13131.68889751999,63.41601734999858,53562.588943200004 2023-01-25,03:33:46.000,25,11075450,12605,0,1674617625,13131.75626062,63.48650864999945,53562.54702048 2023-01-25,03:33:50.000,25,11075413,12565,0,1674617629,13131.810151099991,63.52880343000288,53562.540033360005 2023-01-25,03:33:54.000,25,11075407,12685,0,1674617633,13131.850568959992,63.49355777999881,53562.491123520005 2023-01-25,03:33:58.000,25,11075417,12605,0,1674617637,13131.931404679992,63.47945952000009,53562.53304624001 2023-01-25,03:34:02.000,25,11075412,12445,0,1674617641,13131.924668369997,63.46536126000137,53562.519072 2023-01-25,03:34:06.000,25,11075435,12685,0,1674617645,13131.978558850002,63.48650864999945,53562.51208488001 2023-01-25,03:34:10.000,25,11075429,12645,0,1674617649,13132.012240399992,63.451263000002655,53562.52605912 2023-01-25,03:34:14.000,25,11075448,12645,0,1674617653,13132.059394570002,63.43716474000394,53562.50509776 2023-01-25,03:34:18.000,25,11075452,12645,0,1674617657,13132.106548739997,63.41601734999858,53562.50509776 2023-01-25,03:34:22.000,25,11075422,12645,0,1674617661,13132.261483869988,63.42306647999794,53562.60291744001 2023-01-25,03:34:26.000,25,11075440,12845,0,1674617665,13132.349055899998,63.35962431000371,53562.658814400005 2023-01-25,03:34:30.000,25,11075392,12805,0,1674617669,13132.443364239989,63.33847691999836,53562.64484016 2023-01-25,03:34:34.000,25,11075438,12725,0,1674617673,13132.470309479999,63.28913301000284,53562.69375 2023-01-25,03:34:38.000,25,11075418,12645,0,1674617677,13132.517463649994,63.211592580002616,53562.66580152 2023-01-25,03:34:42.000,25,11075426,12645,0,1674617681,13132.497254719994,63.15519954000047,53562.65182728001 2023-01-25,03:34:46.000,25,11075383,12485,0,1674617685,13132.436627929994,63.11290476000431,53562.60291744001 2023-01-25,03:34:50.000,25,11075437,12685,0,1674617689,13132.497254719994,63.09880649999832,53562.67278864 2023-01-25,03:34:54.000,25,11075412,12525,0,1674617693,13132.58482674999,63.13405215000239,53562.67977576001 2023-01-25,03:34:58.000,25,11075437,12645,0,1674617697,13132.679135089995,63.09175736999896,53562.7636212 2023-01-25,03:35:02.000,25,11075419,12565,0,1674617701,13132.759970809995,63.0847082399996,53562.74964696001 2023-01-25,03:35:06.000,25,11075417,12525,0,1674617705,13132.840806529995,63.09175736999896,53562.81253104 2023-01-25,03:35:10.000,25,11075436,12725,0,1674617709,13132.941851179996,63.0847082399996,53562.826505280005 2023-01-25,03:35:14.000,25,11075404,12485,0,1674617713,13132.982269039996,63.10585562999768,53562.81951816001 2023-01-25,03:35:18.000,25,11075396,12285,0,1674617717,13132.982269039996,63.09880649999832,53562.875415120005 2023-01-25,03:35:22.000,25,11075423,12725,0,1674617721,13132.928378559991,63.11995389000367,53562.84047952 2023-01-25,03:35:26.000,25,11075423,12525,0,1674617725,13132.948587489991,63.11995389000367,53562.8334924 2023-01-25,03:35:30.000,25,11075429,12565,0,1674617729,13132.928378559991,63.09880649999832,53562.8334924 2023-01-25,03:35:34.000,25,11075398,12525,0,1674617733,13132.88796069999,63.07765911000024,53562.84746664001 2023-01-25,03:35:38.000,25,11075422,12485,0,1674617737,13132.901433319996,63.049462590002804,53562.924324960004 2023-01-25,03:35:42.000,25,11075389,12325,0,1674617741,13132.87448808,63.0847082399996,53562.91035072 2023-01-25,03:35:46.000,25,11075394,12685,0,1674617745,13132.83407022,63.0847082399996,53563.0081704 2023-01-25,03:35:50.000,25,11075416,12685,0,1674617749,13132.81386129,63.07765911000024,53562.96624768001 2023-01-25,03:35:54.000,25,11075411,12525,0,1674617753,13132.7532345,63.06356085000152,53562.9732348 2023-01-25,03:35:58.000,25,11075421,12605,0,1674617757,13132.63198092,63.042413460003445,53562.93131208 2023-01-25,03:36:02.000,25,11075440,12525,0,1674617761,13132.57135413,63.02831520000473,53562.86144088 2023-01-25,03:36:06.000,25,11075457,12565,0,1674617765,13132.60503567999,63.07060998000088,53562.98720904001 2023-01-25,03:36:10.000,25,11075381,12765,0,1674617769,13132.416418999994,63.06356085000152,53562.86144088 2023-01-25,03:36:14.000,25,11075458,12645,0,1674617773,13132.409682689999,63.09880649999832,53562.86842800001 2023-01-25,03:36:18.000,25,11075407,12565,0,1674617777,13132.315374349993,63.13405215000239,53562.86144088 2023-01-25,03:36:22.000,25,11075431,12805,0,1674617781,13132.328846969998,63.19044519000454,53562.9732348 2023-01-25,03:36:26.000,25,11075409,13005,0,1674617785,13132.274956489993,63.169297799999185,53562.96624768001 2023-01-25,03:36:30.000,25,11075441,12245,0,1674617789,13132.221066009988,63.225690840001334,53562.945286320006 2023-01-25,03:36:34.000,25,11075411,12565,0,1674617793,13132.146966599998,63.218641710001975,53562.91733784001 2023-01-25,03:36:38.000,25,11075429,12805,0,1674617797,13132.066130879997,63.24683822999941,53562.924324960004 2023-01-25,03:36:42.000,25,11075409,12565,0,1674617801,13131.965086229997,63.30323127000156,53562.91035072 2023-01-25,03:36:46.000,25,11075443,12965,0,1674617805,13131.944877299997,63.30323127000156,53562.91733784001 2023-01-25,03:36:50.000,25,11075457,13045,0,1674617809,13131.864041579996,63.345526049997716,53562.85445376 2023-01-25,03:36:54.000,25,11075424,12445,0,1674617813,13131.803414789996,63.36667344000307,53562.8334924 2023-01-25,03:36:58.000,25,11075403,12725,0,1674617817,13131.769733239991,63.394869960000506,53562.81951816001 2023-01-25,03:37:02.000,25,11075395,12765,0,1674617821,13131.850568959992,63.36667344000307,53562.945286320006 2023-01-25,03:37:06.000,25,11075424,12645,0,1674617825,13131.823623719996,63.401919089999865,53562.93131208 2023-01-25,03:37:10.000,25,11075395,12565,0,1674617829,13131.803414789996,63.38782083000115,53562.86144088 2023-01-25,03:37:14.000,25,11075412,12605,0,1674617833,13131.837096340001,63.408968219999224,53562.91035072 2023-01-25,03:37:18.000,25,11075437,12645,0,1674617837,13131.810151099991,63.401919089999865,53562.8334924 2023-01-25,03:37:22.000,25,11075441,12725,0,1674617841,13131.864041579996,63.394869960000506,53562.777595440006 2023-01-25,03:37:26.000,25,11075435,12805,0,1674617845,13131.816887410001,63.345526049997716,53562.756634080004 2023-01-25,03:37:30.000,25,11075413,12605,0,1674617849,13131.837096340001,63.36667344000307,53562.84047952 2023-01-25,03:37:34.000,25,11075435,12525,0,1674617853,13131.911195749992,63.35257518000435,53562.79855680001 2023-01-25,03:37:38.000,25,11075437,12765,0,1674617857,13131.890986819992,63.345526049997716,53562.81253104 2023-01-25,03:37:42.000,25,11075464,12485,0,1674617861,13131.951613609992,63.35962431000371,53562.86842800001 2023-01-25,03:37:46.000,25,11075360,12325,0,1674617865,13132.018976710002,63.35257518000435,53562.91733784001 2023-01-25,03:37:50.000,25,11075411,12605,0,1674617869,13132.072867189992,63.401919089999865,53562.9033636 2023-01-25,03:37:54.000,25,11075401,12805,0,1674617873,13132.059394570002,63.36667344000307,53562.89637648001 2023-01-25,03:37:58.000,25,11075411,12725,0,1674617877,13132.086339809997,63.43011561000458,53562.84746664001 2023-01-25,03:38:02.000,25,11075399,12485,0,1674617881,13132.093076119992,63.408968219999224,53562.88240224 2023-01-25,03:38:06.000,25,11075429,12485,0,1674617885,13132.066130879997,63.43716474000394,53562.81951816001 2023-01-25,03:38:10.000,25,11075401,12725,0,1674617889,13132.032449329992,63.451263000002655,53562.81253104 2023-01-25,03:38:14.000,25,11075425,12725,0,1674617893,13132.093076119992,63.444213870003296,53562.79855680001 2023-01-25,03:38:18.000,25,11075392,12245,0,1674617897,13132.133493979993,63.401919089999865,53562.88240224 2023-01-25,03:38:22.000,25,11075444,12365,0,1674617901,13132.153702909993,63.394869960000506,53562.8334924 2023-01-25,03:38:26.000,25,11075403,12405,0,1674617905,13132.207593389998,63.38782083000115,53562.89637648001 2023-01-25,03:38:30.000,25,11075385,12645,0,1674617909,13132.214329699993,63.37372257000243,53562.84746664001 2023-01-25,03:38:34.000,25,11075465,12565,0,1674617913,13132.214329699993,63.35257518000435,53562.88240224 2023-01-25,03:38:38.000,25,11075422,12365,0,1674617917,13132.241274939988,63.345526049997716,53562.875415120005 2023-01-25,03:38:42.000,25,11075414,12525,0,1674617921,13132.274956489993,63.2961821400022,53562.8334924 2023-01-25,03:38:46.000,25,11075419,12565,0,1674617925,13132.214329699993,63.32437865999964,53562.81253104 2023-01-25,03:38:50.000,25,11075404,12365,0,1674617929,13132.214329699993,63.28913301000284,53562.74964696001 2023-01-25,03:38:54.000,25,11075400,12685,0,1674617933,13132.254747559993,63.25388735999877,53562.78458256 2023-01-25,03:38:58.000,25,11075401,12445,0,1674617937,13132.234538629993,63.225690840001334,53562.81253104 2023-01-25,03:39:02.000,25,11075404,12485,0,1674617941,13132.274956489993,63.23978910000005,53562.81253104 2023-01-25,03:39:06.000,25,11075435,12605,0,1674617945,13132.254747559993,63.232739970000694,53562.826505280005 2023-01-25,03:39:10.000,25,11075445,12525,0,1674617949,13132.268220179998,63.24683822999941,53562.79855680001 2023-01-25,03:39:14.000,25,11075409,12525,0,1674617953,13132.274956489993,63.211592580002616,53562.81253104 2023-01-25,03:39:18.000,25,11075416,12565,0,1674617957,13132.254747559993,63.232739970000694,53562.7636212 2023-01-25,03:39:22.000,25,11075407,12645,0,1674617961,13132.153702909993,63.218641710001975,53562.72169848001 2023-01-25,03:39:26.000,25,11075404,12525,0,1674617965,13132.126757669997,63.183396059997904,53562.756634080004 2023-01-25,03:39:30.000,25,11075413,12485,0,1674617969,13132.093076119992,63.183396059997904,53562.61689168 2023-01-25,03:39:34.000,25,11075434,12525,0,1674617973,13132.045921949997,63.162248669999826,53562.69375 2023-01-25,03:39:38.000,25,11075411,12685,0,1674617977,13132.079603500002,63.14110128000175,53562.707724240005 2023-01-25,03:39:42.000,25,11075402,12525,0,1674617981,13132.039185640002,63.14110128000175,53562.72169848001 2023-01-25,03:39:46.000,25,11075386,12565,0,1674617985,13132.005504089997,63.09175736999896,53562.74265984 2023-01-25,03:39:50.000,25,11075436,12685,0,1674617989,13131.998767780002,63.12700302000303,53562.7636212 2023-01-25,03:39:54.000,25,11075435,12365,0,1674617993,13131.958349920002,63.0847082399996,53562.81951816001 2023-01-25,03:39:58.000,25,11075396,12645,0,1674617997,13131.904459439997,63.042413460003445,53562.756634080004 2023-01-25,03:40:02.000,25,11075436,12885,0,1674618001,13131.803414789996,63.035364330004086,53562.69375 2023-01-25,03:40:06.000,25,11075400,12445,0,1674618005,13131.789942169991,63.0847082399996,53562.71471136 2023-01-25,03:40:10.000,25,11075443,12685,0,1674618009,13131.742787999996,63.042413460003445,53562.61689168 2023-01-25,03:40:14.000,25,11075394,12405,0,1674618013,13131.73605169,63.06356085000152,53562.65182728001 2023-01-25,03:40:18.000,25,11075424,12445,0,1674618017,13131.71584276,63.0847082399996,53562.59593032 2023-01-25,03:40:22.000,25,11075476,12485,0,1674618021,13131.769733239991,63.07765911000024,53562.67977576001 2023-01-25,03:40:26.000,25,11075399,12765,0,1674618025,13131.729315379991,63.11995389000367,53562.67278864 2023-01-25,03:40:30.000,25,11075420,12605,0,1674618029,13131.729315379991,63.09880649999832,53562.71471136 2023-01-25,03:40:34.000,25,11075401,12445,0,1674618033,13131.769733239991,63.176346929998545,53562.7636212 2023-01-25,03:40:38.000,25,11075460,12685,0,1674618037,13131.722579069996,63.14815041000111,53562.73567272 2023-01-25,03:40:42.000,25,11075411,12485,0,1674618041,13131.65521597,63.14815041000111,53562.707724240005 2023-01-25,03:40:46.000,25,11075469,12445,0,1674618045,13131.63500704,63.169297799999185,53562.67977576001 2023-01-25,03:40:50.000,25,11075436,12765,0,1674618049,13131.58785286999,63.176346929998545,53562.66580152 2023-01-25,03:40:54.000,25,11075414,12645,0,1674618053,13131.48680821999,63.14815041000111,53562.65182728001 2023-01-25,03:40:58.000,25,11075391,12645,0,1674618057,13131.480071909995,63.15519954000047,53562.64484016 2023-01-25,03:41:02.000,25,11075439,12725,0,1674618061,13131.500280839995,63.169297799999185,53562.73567272 2023-01-25,03:41:06.000,25,11075421,12765,0,1674618065,13131.4733356,63.169297799999185,53562.74265984 2023-01-25,03:41:10.000,25,11075403,12565,0,1674618069,13131.40597249999,63.218641710001975,53562.72169848001 2023-01-25,03:41:14.000,25,11075430,12725,0,1674618073,13131.36555463999,63.19044519000454,53562.67278864 2023-01-25,03:41:18.000,25,11075424,12605,0,1674618077,13131.358818329994,63.211592580002616,53562.61689168 2023-01-25,03:41:22.000,25,11075414,12605,0,1674618081,13131.318400469994,63.183396059997904,53562.59593032 2023-01-25,03:41:26.000,25,11075427,12565,0,1674618085,13131.28471891999,63.176346929998545,53562.58195608001 2023-01-25,03:41:30.000,25,11075408,12805,0,1674618089,13131.257773679994,63.1974943200039,53562.51208488001 2023-01-25,03:41:34.000,25,11075442,12365,0,1674618093,13131.230828439999,63.232739970000694,53562.50509776 2023-01-25,03:41:38.000,25,11075400,12725,0,1674618097,13131.203883199989,63.1974943200039,53562.491123520005 2023-01-25,03:41:42.000,25,11075430,12405,0,1674618101,13131.36555463999,63.176346929998545,53562.56798184 2023-01-25,03:41:46.000,25,11075400,12485,0,1674618105,13131.37229095,63.15519954000047,53562.59593032 2023-01-25,03:41:50.000,25,11075373,12805,0,1674618109,13131.419445119995,63.13405215000239,53562.609904560006 2023-01-25,03:41:54.000,25,11075451,12445,0,1674618113,13131.43291774,63.09880649999832,53562.56798184 2023-01-25,03:41:58.000,25,11075456,12645,0,1674618117,13131.44639035999,63.01421693999873,53562.588943200004 2023-01-25,03:42:02.000,25,11075373,12485,0,1674618121,13131.459862979995,63.000118680000014,53562.540033360005 2023-01-25,03:42:06.000,25,11075417,12725,0,1674618125,13131.51375346,62.936676509998506,53562.540033360005 2023-01-25,03:42:10.000,25,11075389,12645,0,1674618129,13131.43291774,62.92962737999915,53562.48413640001 2023-01-25,03:42:14.000,25,11075396,12685,0,1674618133,13131.41270881,62.90847999000107,53562.51208488001 2023-01-25,03:42:18.000,25,11075402,12565,0,1674618137,13131.35208202,62.92257824999979,53562.42823944 2023-01-25,03:42:22.000,25,11075400,12685,0,1674618141,13131.51375346,62.823890430001484,53562.59593032 2023-01-25,03:42:26.000,25,11075435,12605,0,1674618145,13131.57438025,62.823890430001484,53562.58195608001 2023-01-25,03:42:30.000,25,11075431,12645,0,1674618149,13131.581116559995,62.83093956000084,53562.54702048 2023-01-25,03:42:34.000,25,11075426,12525,0,1674618153,13131.58785286999,62.802743040003406,53562.48413640001 2023-01-25,03:42:38.000,25,11075413,12605,0,1674618157,13131.62827072999,62.74635000000126,53562.54702048 2023-01-25,03:42:42.000,25,11075400,12485,0,1674618161,13131.65521597,62.7393008700019,53562.51208488001 2023-01-25,03:42:46.000,25,11075358,12605,0,1674618165,13131.69563383,62.73225174000254,53562.45618792 2023-01-25,03:42:50.000,25,11075446,12805,0,1674618169,13131.702370139996,62.774546519998694,53562.47016216 2023-01-25,03:42:54.000,25,11075374,12525,0,1674618173,13131.742787999996,62.71815348000382,53562.4492008 2023-01-25,03:42:58.000,25,11075420,12725,0,1674618177,13131.803414789996,62.72520261000318,53562.45618792 2023-01-25,03:43:02.000,25,11075438,12565,0,1674618181,13131.870777889992,62.74635000000126,53562.51208488001 2023-01-25,03:43:06.000,25,11075422,12445,0,1674618185,13131.917932060001,62.71815348000382,53562.56798184 2023-01-25,03:43:10.000,25,11075405,12605,0,1674618189,13131.938140990002,62.66880957000103,53562.56099472001 2023-01-25,03:43:14.000,25,11075428,12645,0,1674618193,13132.018976710002,62.626514790004876,53562.588943200004 2023-01-25,03:43:18.000,25,11075401,12565,0,1674618197,13131.998767780002,62.591269140000804,53562.65182728001 2023-01-25,03:43:22.000,25,11075383,12725,0,1674618201,13132.018976710002,62.626514790004876,53562.58195608001 2023-01-25,03:43:26.000,25,11075436,12525,0,1674618205,13132.086339809997,62.633563920004235,53562.56798184 2023-01-25,03:43:30.000,25,11075468,12485,0,1674618209,13132.039185640002,62.61946565999824,53562.50509776 2023-01-25,03:43:34.000,25,11075384,12645,0,1674618213,13132.106548739997,62.591269140000804,53562.58195608001 2023-01-25,03:43:38.000,25,11075471,13045,0,1674618217,13132.072867189992,62.541925229998014,53562.50509776 2023-01-25,03:43:42.000,25,11075386,12605,0,1674618221,13132.200857080003,62.4925813200025,53562.63086592001 2023-01-25,03:43:46.000,25,11075445,12725,0,1674618225,13132.214329699993,62.45733566999843,53562.59593032 2023-01-25,03:43:50.000,25,11075464,12605,0,1674618229,13132.207593389998,62.45028653999907,53562.609904560006 2023-01-25,03:43:54.000,25,11075399,12565,0,1674618233,13132.187384459998,62.407991760002915,53562.56798184 2023-01-25,03:43:58.000,25,11075421,12885,0,1674618237,13132.200857080003,62.415040890002274,53562.609904560006 2023-01-25,03:44:02.000,25,11075406,12445,0,1674618241,13132.099812430002,62.400942630003556,53562.61689168 2023-01-25,03:44:06.000,25,11075441,12645,0,1674618245,13132.052658259992,62.3938935000042,53562.60291744001 2023-01-25,03:44:10.000,25,11075435,12445,0,1674618249,13132.018976710002,62.3797952399982,53562.57496896 2023-01-25,03:44:14.000,25,11075405,12525,0,1674618253,13131.971822539992,62.3938935000042,53562.56798184 2023-01-25,03:44:18.000,25,11075422,12765,0,1674618257,13131.965086229997,62.3797952399982,53562.55400760001 2023-01-25,03:44:22.000,25,11075373,12365,0,1674618261,13131.971822539992,62.38684437000484,53562.70073712001 2023-01-25,03:44:26.000,25,11075422,12645,0,1674618265,13131.951613609992,62.42913915000099,53562.66580152 2023-01-25,03:44:30.000,25,11075394,12885,0,1674618269,13131.938140990002,62.415040890002274,53562.61689168 2023-01-25,03:44:34.000,25,11075430,12685,0,1674618273,13131.938140990002,62.45028653999907,53562.6238788 2023-01-25,03:44:38.000,25,11075458,12645,0,1674618277,13131.951613609992,62.50667958000122,53562.66580152 2023-01-25,03:44:42.000,25,11075406,12805,0,1674618281,13131.924668369997,62.52077783999994,53562.6238788 2023-01-25,03:44:46.000,25,11075377,12565,0,1674618285,13131.870777889992,62.52077783999994,53562.55400760001 2023-01-25,03:44:50.000,25,11075402,12405,0,1674618289,13131.884250509996,62.54897436000465,53562.588943200004 2023-01-25,03:44:54.000,25,11075419,12565,0,1674618293,13131.843832649996,62.59831827000016,53562.64484016 2023-01-25,03:44:58.000,25,11075425,12365,0,1674618297,13131.870777889992,62.59831827000016,53562.66580152 2023-01-25,03:45:02.000,25,11075385,12565,0,1674618301,13131.890986819992,62.61241652999888,53562.71471136 2023-01-25,03:45:06.000,25,11075462,12485,0,1674618305,13131.951613609992,62.61946565999824,53562.74964696001 2023-01-25,03:45:10.000,25,11075453,12445,0,1674618309,13131.924668369997,62.640613050003594,53562.72169848001 2023-01-25,03:45:14.000,25,11075415,12565,0,1674618313,13131.890986819992,62.64766218000295,53562.84746664001 2023-01-25,03:45:18.000,25,11075447,12445,0,1674618317,13131.924668369997,62.61946565999824,53562.79156968 2023-01-25,03:45:22.000,25,11075393,12765,0,1674618321,13131.857305270001,62.68290782999975,53562.68676288 2023-01-25,03:45:26.000,25,11075480,12645,0,1674618325,13131.904459439997,62.66176044000167,53562.79855680001 2023-01-25,03:45:30.000,25,11075414,12645,0,1674618329,13131.830360029991,62.66880957000103,53562.756634080004 2023-01-25,03:45:34.000,25,11075458,12605,0,1674618333,13131.864041579996,62.633563920004235,53562.77060832001 2023-01-25,03:45:38.000,25,11075422,12485,0,1674618337,13131.864041579996,62.66880957000103,53562.756634080004 2023-01-25,03:45:42.000,25,11075396,12485,0,1674618341,13131.857305270001,62.626514790004876,53562.78458256 2023-01-25,03:45:46.000,25,11075436,12285,0,1674618345,13131.823623719996,62.64766218000295,53562.8334924 2023-01-25,03:45:50.000,25,11075404,12605,0,1674618349,13131.816887410001,62.61241652999888,53562.73567272 2023-01-25,03:45:54.000,25,11075426,12565,0,1674618353,13131.73605169,62.60536739999952,53562.70073712001 2023-01-25,03:45:58.000,25,11075434,12605,0,1674618357,13131.796678480001,62.59831827000016,53562.74265984 2023-01-25,03:46:02.000,25,11075451,12605,0,1674618361,13131.742787999996,62.57012175000273,53562.74265984 2023-01-25,03:46:06.000,25,11075430,12525,0,1674618365,13131.722579069996,62.60536739999952,53562.72169848001 2023-01-25,03:46:10.000,25,11075429,12845,0,1674618369,13131.762996929996,62.584220010001445,53562.73567272 2023-01-25,03:46:14.000,25,11075371,12805,0,1674618373,13131.783205859996,62.626514790004876,53562.70073712001 2023-01-25,03:46:18.000,25,11075389,12725,0,1674618377,13131.789942169991,62.626514790004876,53562.74964696001 2023-01-25,03:46:22.000,25,11075378,12605,0,1674618381,13131.850568959992,62.591269140000804,53562.79156968 2023-01-25,03:46:26.000,25,11075385,12285,0,1674618385,13131.884250509996,62.626514790004876,53562.756634080004 2023-01-25,03:46:30.000,25,11075380,12445,0,1674618389,13131.897723130001,62.633563920004235,53562.7636212 2023-01-25,03:46:34.000,25,11075425,12605,0,1674618393,13131.931404679992,62.61946565999824,53562.777595440006 2023-01-25,03:46:38.000,25,11075422,12725,0,1674618397,13131.897723130001,62.54897436000465,53562.77060832001 2023-01-25,03:46:42.000,25,11075432,12685,0,1674618401,13131.857305270001,62.584220010001445,53562.707724240005 2023-01-25,03:46:46.000,25,11075395,12285,0,1674618405,13131.776469550001,62.584220010001445,53562.68676288 2023-01-25,03:46:50.000,25,11075440,12605,0,1674618409,13131.796678480001,62.633563920004235,53562.70073712001 2023-01-25,03:46:54.000,25,11075402,12605,0,1674618413,13131.823623719996,62.61241652999888,53562.707724240005 2023-01-25,03:46:58.000,25,11075437,12685,0,1674618417,13131.843832649996,62.534876099998655,53562.65182728001 2023-01-25,03:47:02.000,25,11075393,12605,0,1674618421,13131.924668369997,62.534876099998655,53562.7636212 2023-01-25,03:47:06.000,25,11075413,12525,0,1674618425,13131.944877299997,62.51372871000058,53562.756634080004 2023-01-25,03:47:10.000,25,11075389,12325,0,1674618429,13131.924668369997,62.534876099998655,53562.7636212 2023-01-25,03:47:14.000,25,11075400,12485,0,1674618433,13131.938140990002,62.49963045000186,53562.73567272 2023-01-25,03:47:18.000,25,11075408,12645,0,1674618437,13131.924668369997,62.57012175000273,53562.69375 2023-01-25,03:47:22.000,25,11075393,12605,0,1674618441,13131.877514200001,62.584220010001445,53562.68676288 2023-01-25,03:47:26.000,25,11075416,12445,0,1674618445,13131.857305270001,62.591269140000804,53562.58195608001 2023-01-25,03:47:30.000,25,11075442,12445,0,1674618449,13131.890986819992,62.60536739999952,53562.609904560006 2023-01-25,03:47:34.000,25,11075384,12725,0,1674618453,13131.924668369997,62.64766218000295,53562.588943200004 2023-01-25,03:47:38.000,25,11075385,12765,0,1674618457,13131.931404679992,62.66176044000167,53562.588943200004 2023-01-25,03:47:42.000,25,11075438,12645,0,1674618461,13131.971822539992,62.633563920004235,53562.68676288 2023-01-25,03:47:46.000,25,11075419,12645,0,1674618465,13132.005504089997,62.65471131000231,53562.64484016 2023-01-25,03:47:50.000,25,11075422,12645,0,1674618469,13132.012240399992,62.633563920004235,53562.6238788 2023-01-25,03:47:54.000,25,11075437,12685,0,1674618473,13131.978558850002,62.65471131000231,53562.64484016 2023-01-25,03:47:58.000,25,11075387,12645,0,1674618477,13131.958349920002,62.69700608999847,53562.67977576001 2023-01-25,03:48:02.000,25,11075406,12525,0,1674618481,13131.938140990002,62.64766218000295,53562.67278864 2023-01-25,03:48:06.000,25,11075408,12605,0,1674618485,13131.904459439997,62.66176044000167,53562.54702048 2023-01-25,03:48:10.000,25,11075401,12485,0,1674618489,13131.837096340001,62.67585870000039,53562.54702048 2023-01-25,03:48:14.000,25,11075426,12485,0,1674618493,13131.917932060001,62.69700608999847,53562.53304624001 2023-01-25,03:48:18.000,25,11075442,12725,0,1674618497,13131.911195749992,62.68290782999975,53562.540033360005 2023-01-25,03:48:22.000,25,11075441,12605,0,1674618501,13131.877514200001,62.67585870000039,53562.519072 2023-01-25,03:48:26.000,25,11075428,12885,0,1674618505,13131.917932060001,62.66880957000103,53562.56099472001 2023-01-25,03:48:30.000,25,11075400,12805,0,1674618509,13131.864041579996,62.66176044000167,53562.64484016 2023-01-25,03:48:34.000,25,11075434,12605,0,1674618513,13131.830360029991,62.69700608999847,53562.540033360005 2023-01-25,03:48:38.000,25,11075430,12645,0,1674618517,13131.830360029991,62.71110435000446,53562.54702048 2023-01-25,03:48:42.000,25,11075410,12525,0,1674618521,13131.682161209996,62.71815348000382,53562.52605912 2023-01-25,03:48:46.000,25,11075402,12565,0,1674618525,13131.59458918,62.774546519998694,53562.42823944 2023-01-25,03:48:50.000,25,11075450,12565,0,1674618529,13131.560907629995,62.79569391000405,53562.442213680006 2023-01-25,03:48:54.000,25,11075387,12285,0,1674618533,13131.520489769995,62.84503781999956,53562.45618792 2023-01-25,03:48:58.000,25,11075454,12365,0,1674618537,13131.61479811,62.809792170002765,53562.48413640001 2023-01-25,03:49:02.000,25,11075452,12645,0,1674618541,13131.60806179999,62.88733260000299,53562.491123520005 2023-01-25,03:49:06.000,25,11075378,12565,0,1674618545,13131.59458918,62.866185210004915,53562.49811064 2023-01-25,03:49:10.000,25,11075403,12645,0,1674618549,13131.59458918,62.89438173000235,53562.43522656001 2023-01-25,03:49:14.000,25,11075433,12725,0,1674618553,13131.581116559995,62.85208694999892,53562.46317504001 2023-01-25,03:49:18.000,25,11075447,12445,0,1674618557,13131.52722607999,62.85913607999828,53562.491123520005 2023-01-25,03:49:22.000,25,11075429,12605,0,1674618561,13131.43291774,62.85913607999828,53562.46317504001 2023-01-25,03:49:26.000,25,11075413,12725,0,1674618565,13131.41270881,62.89438173000235,53562.45618792 2023-01-25,03:49:30.000,25,11075419,12805,0,1674618569,13131.399236189995,62.88028347000363,53562.47714928 2023-01-25,03:49:34.000,25,11075367,12685,0,1674618573,13131.311664159999,62.943725639997865,53562.40727808 2023-01-25,03:49:38.000,25,11075396,12605,0,1674618577,13131.30492784999,62.943725639997865,53562.4492008 2023-01-25,03:49:42.000,25,11075424,12685,0,1674618581,13131.32513677999,62.92962737999915,53562.47714928 2023-01-25,03:49:46.000,25,11075418,12565,0,1674618585,13131.32513677999,62.993069550000655,53562.48413640001 2023-01-25,03:49:50.000,25,11075438,12525,0,1674618589,13131.34534570999,63.00716780999937,53562.53304624001 2023-01-25,03:49:54.000,25,11075408,12605,0,1674618593,13131.298191539994,62.993069550000655,53562.540033360005 2023-01-25,03:49:58.000,25,11075415,12365,0,1674618597,13131.32513677999,63.05651172000216,53562.519072 2023-01-25,03:50:02.000,25,11075402,12885,0,1674618601,13131.28471891999,63.049462590002804,53562.519072 2023-01-25,03:50:06.000,25,11075407,12645,0,1674618605,13131.244301059989,63.09880649999832,53562.47714928 2023-01-25,03:50:10.000,25,11075440,12645,0,1674618609,13131.311664159999,63.035364330004086,53562.491123520005 2023-01-25,03:50:14.000,25,11075415,12725,0,1674618613,13131.251037369999,63.049462590002804,53562.48413640001 2023-01-25,03:50:18.000,25,11075461,12645,0,1674618617,13131.291455229999,63.09880649999832,53562.51208488001 2023-01-25,03:50:22.000,25,11075402,12365,0,1674618621,13131.33187309,63.07060998000088,53562.56099472001 2023-01-25,03:50:26.000,25,11075387,12765,0,1674618625,13131.30492784999,63.042413460003445,53562.588943200004 2023-01-25,03:50:30.000,25,11075376,12605,0,1674618629,13131.311664159999,63.0847082399996,53562.56099472001 2023-01-25,03:50:34.000,25,11075438,12565,0,1674618633,13131.311664159999,63.06356085000152,53562.60291744001 2023-01-25,03:50:38.000,25,11075494,12405,0,1674618637,13131.33187309,63.042413460003445,53562.6238788 2023-01-25,03:50:42.000,25,11075433,12445,0,1674618641,13131.311664159999,63.02831520000473,53562.588943200004 2023-01-25,03:50:46.000,25,11075464,12605,0,1674618645,13131.244301059989,63.01421693999873,53562.588943200004 2023-01-25,03:50:50.000,25,11075418,12725,0,1674618649,13131.224092129989,62.986020420001296,53562.52605912 2023-01-25,03:50:54.000,25,11075440,12605,0,1674618653,13131.190410579999,63.000118680000014,53562.51208488001 2023-01-25,03:50:58.000,25,11075388,12445,0,1674618657,13131.210619509999,63.01421693999873,53562.54702048 2023-01-25,03:51:02.000,25,11075420,12605,0,1674618661,13131.271246299999,62.943725639997865,53562.609904560006 2023-01-25,03:51:06.000,25,11075431,12605,0,1674618665,13131.318400469994,62.95782390000386,53562.55400760001 2023-01-25,03:51:10.000,25,11075399,12445,0,1674618669,13131.28471891999,62.96487303000322,53562.609904560006 2023-01-25,03:51:14.000,25,11075422,12325,0,1674618673,13131.35208202,62.936676509998506,53562.609904560006 2023-01-25,03:51:18.000,25,11075417,12565,0,1674618677,13131.291455229999,62.96487303000322,53562.63086592001 2023-01-25,03:51:22.000,25,11075422,12645,0,1674618681,13131.26450998999,62.89438173000235,53562.540033360005 2023-01-25,03:51:26.000,25,11075365,12605,0,1674618685,13131.26450998999,62.92962737999915,53562.56099472001 2023-01-25,03:51:30.000,25,11075387,12725,0,1674618689,13131.244301059989,62.92257824999979,53562.51208488001 2023-01-25,03:51:34.000,25,11075420,12645,0,1674618693,13131.251037369999,62.866185210004915,53562.519072 2023-01-25,03:51:38.000,25,11075383,12605,0,1674618697,13131.30492784999,62.85208694999892,53562.54702048 2023-01-25,03:51:42.000,25,11075400,12565,0,1674618701,13131.26450998999,62.823890430001484,53562.67278864 2023-01-25,03:51:46.000,25,11075408,12645,0,1674618705,13131.277982609994,62.79569391000405,53562.57496896 2023-01-25,03:51:50.000,25,11075416,12445,0,1674618709,13131.251037369999,62.767497389999335,53562.57496896 2023-01-25,03:51:54.000,25,11075403,12725,0,1674618713,13131.237564749994,62.760448259999976,53562.57496896 2023-01-25,03:51:58.000,25,11075431,12645,0,1674618717,13131.237564749994,62.69700608999847,53562.57496896 2023-01-25,03:52:02.000,25,11075446,12605,0,1674618721,13131.230828439999,62.66880957000103,53562.48413640001 2023-01-25,03:52:06.000,25,11075413,12525,0,1674618725,13131.291455229999,62.66880957000103,53562.56798184 2023-01-25,03:52:10.000,25,11075433,12565,0,1674618729,13131.257773679994,62.640613050003594,53562.55400760001 2023-01-25,03:52:14.000,25,11075419,12605,0,1674618733,13131.291455229999,62.66880957000103,53562.52605912 2023-01-25,03:52:18.000,25,11075438,12565,0,1674618737,13131.26450998999,62.61241652999888,53562.491123520005 2023-01-25,03:52:22.000,25,11075410,12645,0,1674618741,13131.291455229999,62.59831827000016,53562.60291744001 2023-01-25,03:52:26.000,25,11075417,12365,0,1674618745,13131.291455229999,62.60536739999952,53562.64484016 2023-01-25,03:52:30.000,25,11075441,12405,0,1674618749,13131.217355819994,62.61946565999824,53562.61689168 2023-01-25,03:52:34.000,25,11075390,12645,0,1674618753,13131.277982609994,62.59831827000016,53562.58195608001 2023-01-25,03:52:38.000,25,11075419,12645,0,1674618757,13131.176937959994,62.60536739999952,53562.63785304 2023-01-25,03:52:42.000,25,11075401,12645,0,1674618761,13131.163465339989,62.57012175000273,53562.54702048 2023-01-25,03:52:46.000,25,11075407,12365,0,1674618765,13131.116311169993,62.55602349000401,53562.48413640001 2023-01-25,03:52:50.000,25,11075388,12725,0,1674618769,13131.082629619988,62.55602349000401,53562.52605912 2023-01-25,03:52:54.000,25,11075396,12605,0,1674618773,13131.082629619988,62.584220010001445,53562.52605912 2023-01-25,03:52:58.000,25,11075385,12445,0,1674618777,13131.149992719998,62.56307262000337,53562.55400760001 2023-01-25,03:53:02.000,25,11075446,12605,0,1674618781,13131.163465339989,62.54897436000465,53562.56798184 2023-01-25,03:53:06.000,25,11075401,12565,0,1674618785,13131.055684379993,62.52077783999994,53562.56099472001 2023-01-25,03:53:10.000,25,11075406,12365,0,1674618789,13131.096102239993,62.4925813200025,53562.55400760001 2023-01-25,03:53:14.000,25,11075421,12725,0,1674618793,13131.109574859998,62.45028653999907,53562.54702048 2023-01-25,03:53:18.000,25,11075453,12565,0,1674618797,13131.062420689988,62.43618828000035,53562.56099472001 2023-01-25,03:53:22.000,25,11075448,12605,0,1674618801,13130.995057589993,62.43618828000035,53562.519072 2023-01-25,03:53:26.000,25,11075433,12605,0,1674618805,13130.934430799993,62.3938935000042,53562.40727808 2023-01-25,03:53:30.000,25,11075397,12485,0,1674618809,13130.954639729993,62.44323740999971,53562.442213680006 2023-01-25,03:53:34.000,25,11075413,12645,0,1674618813,13130.947903419998,62.42913915000099,53562.39330384001 2023-01-25,03:53:38.000,25,11075441,12645,0,1674618817,13130.981584970003,62.42913915000099,53562.47714928 2023-01-25,03:53:42.000,25,11075428,12565,0,1674618821,13131.035475449993,62.44323740999971,53562.50509776 2023-01-25,03:53:46.000,25,11075423,12485,0,1674618825,13131.069156999998,62.44323740999971,53562.49811064 2023-01-25,03:53:50.000,25,11075460,12725,0,1674618829,13131.089365929998,62.415040890002274,53562.46317504001 2023-01-25,03:53:54.000,25,11075413,12605,0,1674618833,13130.974848659993,62.415040890002274,53562.49811064 2023-01-25,03:53:58.000,25,11075401,12285,0,1674618837,13130.974848659993,62.43618828000035,53562.491123520005 2023-01-25,03:54:02.000,25,11075421,12645,0,1674618841,13130.907485559997,62.45733566999843,53562.47714928 2023-01-25,03:54:06.000,25,11075383,12805,0,1674618845,13130.853595079992,62.47143393000442,53562.45618792 2023-01-25,03:54:10.000,25,11075414,12805,0,1674618849,13130.894012939993,62.46438479999779,53562.45618792 2023-01-25,03:54:14.000,25,11075399,12525,0,1674618853,13130.806440909997,62.49963045000186,53562.421252320004 2023-01-25,03:54:18.000,25,11075453,12685,0,1674618857,13130.786231979997,62.48553219000314,53562.33740688 2023-01-25,03:54:22.000,25,11075415,12565,0,1674618861,13130.927694489998,62.43618828000035,53562.51208488001 2023-01-25,03:54:26.000,25,11075409,12565,0,1674618865,13130.880540320002,62.44323740999971,53562.45618792 2023-01-25,03:54:30.000,25,11075420,12645,0,1674618869,13130.833386149992,62.43618828000035,53562.491123520005 2023-01-25,03:54:34.000,25,11075387,12685,0,1674618873,13130.860331390002,62.407991760002915,53562.41426520001 2023-01-25,03:54:38.000,25,11075401,12605,0,1674618877,13130.887276629997,62.38684437000484,53562.4492008 2023-01-25,03:54:42.000,25,11075387,12605,0,1674618881,13130.840122460002,62.415040890002274,53562.43522656001 2023-01-25,03:54:46.000,25,11075369,12325,0,1674618885,13130.772759359992,62.415040890002274,53562.38631672001 2023-01-25,03:54:50.000,25,11075394,12645,0,1674618889,13130.867067699997,62.415040890002274,53562.42823944 2023-01-25,03:54:54.000,25,11075438,12285,0,1674618893,13130.806440909997,62.400942630003556,53562.40727808 2023-01-25,03:54:58.000,25,11075421,12565,0,1674618897,13130.806440909997,62.38684437000484,53562.39330384001 2023-01-25,03:55:02.000,25,11075385,12485,0,1674618901,13130.880540320002,62.415040890002274,53562.51208488001 2023-01-25,03:55:06.000,25,11075432,12565,0,1674618905,13130.934430799993,62.45028653999907,53562.43522656001 2023-01-25,03:55:10.000,25,11075421,12245,0,1674618909,13131.008530209998,62.46438479999779,53562.4492008 2023-01-25,03:55:14.000,25,11075384,12365,0,1674618913,13131.015266519993,62.45028653999907,53562.491123520005 2023-01-25,03:55:18.000,25,11075423,12605,0,1674618917,13131.069156999998,62.44323740999971,53562.47714928 2023-01-25,03:55:22.000,25,11075425,12685,0,1674618921,13131.042211759988,62.45733566999843,53562.48413640001 2023-01-25,03:55:26.000,25,11075351,12645,0,1674618925,13131.048948069998,62.49963045000186,53562.41426520001 2023-01-25,03:55:30.000,25,11075366,12605,0,1674618929,13131.082629619988,62.51372871000058,53562.442213680006 2023-01-25,03:55:34.000,25,11075398,12365,0,1674618933,13131.022002829988,62.47143393000442,53562.47016216 2023-01-25,03:55:38.000,25,11075414,12725,0,1674618937,13131.075893309993,62.48553219000314,53562.45618792 2023-01-25,03:55:42.000,25,11075438,12845,0,1674618941,13131.203883199989,62.45733566999843,53562.59593032 2023-01-25,03:55:46.000,25,11075433,12645,0,1674618945,13131.237564749994,62.43618828000035,53562.56798184 2023-01-25,03:55:50.000,25,11075398,12805,0,1674618949,13131.244301059989,62.415040890002274,53562.588943200004 2023-01-25,03:55:54.000,25,11075406,12725,0,1674618953,13131.224092129989,62.3797952399982,53562.60291744001 2023-01-25,03:55:58.000,25,11075427,12725,0,1674618957,13131.237564749994,62.3797952399982,53562.59593032 2023-01-25,03:56:02.000,25,11075410,12805,0,1674618961,13131.190410579999,62.415040890002274,53562.50509776 2023-01-25,03:56:06.000,25,11075395,12725,0,1674618965,13131.190410579999,62.44323740999971,53562.53304624001 2023-01-25,03:56:10.000,25,11075407,12605,0,1674618969,13131.183674269989,62.407991760002915,53562.46317504001 2023-01-25,03:56:14.000,25,11075438,12445,0,1674618973,13131.26450998999,62.43618828000035,53562.49811064 2023-01-25,03:56:18.000,25,11075436,12445,0,1674618977,13131.28471891999,62.358647850000125,53562.49811064 2023-01-25,03:56:22.000,25,11075389,12725,0,1674618981,13131.358818329994,62.33750046000205,53562.53304624001 2023-01-25,03:56:26.000,25,11075385,12645,0,1674618985,13131.459862979995,62.30930394000461,53562.56798184 2023-01-25,03:56:30.000,25,11075385,13005,0,1674618989,13131.39249988,62.27405829000054,53562.61689168 2023-01-25,03:56:34.000,25,11075428,12885,0,1674618993,13131.36555463999,62.30930394000461,53562.49811064 2023-01-25,03:56:38.000,25,11075404,12645,0,1674618997,13131.41270881,62.29520567999862,53562.48413640001 2023-01-25,03:56:42.000,25,11075450,12725,0,1674619001,13131.28471891999,62.351598720000766,53562.43522656001 2023-01-25,03:56:46.000,25,11075373,12445,0,1674619005,13131.26450998999,62.358647850000125,53562.46317504001 2023-01-25,03:56:50.000,25,11075363,12685,0,1674619009,13131.28471891999,62.37274610999884,53562.519072 2023-01-25,03:56:54.000,25,11075417,12405,0,1674619013,13131.33187309,62.37274610999884,53562.55400760001 2023-01-25,03:56:58.000,25,11075387,12445,0,1674619017,13131.358818329994,62.38684437000484,53562.52605912 2023-01-25,03:57:02.000,25,11075417,12765,0,1674619021,13131.4733356,62.415040890002274,53562.57496896 2023-01-25,03:57:06.000,25,11075415,12685,0,1674619025,13131.50701714999,62.42913915000099,53562.63785304 2023-01-25,03:57:10.000,25,11075407,12725,0,1674619029,13131.49354453,62.43618828000035,53562.60291744001 2023-01-25,03:57:14.000,25,11075380,12805,0,1674619033,13131.52722607999,62.42209002000163,53562.658814400005 2023-01-25,03:57:18.000,25,11075385,12285,0,1674619037,13131.520489769995,62.415040890002274,53562.56798184 2023-01-25,03:57:22.000,25,11075466,12805,0,1674619041,13131.4733356,62.3938935000042,53562.52605912 2023-01-25,03:57:26.000,25,11075406,12845,0,1674619045,13131.4733356,62.44323740999971,53562.49811064 2023-01-25,03:57:30.000,25,11075431,12285,0,1674619049,13131.48680821999,62.407991760002915,53562.519072 2023-01-25,03:57:34.000,25,11075405,13005,0,1674619053,13131.56764393999,62.33750046000205,53562.65182728001 2023-01-25,03:57:38.000,25,11075413,12685,0,1674619057,13131.520489769995,62.34454959000141,53562.56099472001 2023-01-25,03:57:42.000,25,11075371,12525,0,1674619061,13131.581116559995,62.365696979999484,53562.6238788 2023-01-25,03:57:46.000,25,11075431,12325,0,1674619065,13131.61479811,62.365696979999484,53562.6238788 2023-01-25,03:57:50.000,25,11075377,12365,0,1674619069,13131.59458918,62.33045133000269,53562.61689168 2023-01-25,03:57:54.000,25,11075395,12445,0,1674619073,13131.661952279996,62.33045133000269,53562.658814400005 2023-01-25,03:57:58.000,25,11075412,12685,0,1674619077,13131.65521597,62.351598720000766,53562.71471136 2023-01-25,03:58:02.000,25,11075435,12565,0,1674619081,13131.58785286999,62.32340220000333,53562.588943200004 2023-01-25,03:58:06.000,25,11075389,12765,0,1674619085,13131.63500704,62.33750046000205,53562.588943200004 2023-01-25,03:58:10.000,25,11075407,12685,0,1674619089,13131.560907629995,62.38684437000484,53562.588943200004 2023-01-25,03:58:14.000,25,11075393,12605,0,1674619093,13131.621534419995,62.365696979999484,53562.69375 2023-01-25,03:58:18.000,25,11075442,12525,0,1674619097,13131.64847965999,62.358647850000125,53562.69375 2023-01-25,03:58:22.000,25,11075410,12605,0,1674619101,13131.722579069996,62.358647850000125,53562.777595440006 2023-01-25,03:58:26.000,25,11075460,12405,0,1674619105,13131.73605169,62.407991760002915,53562.78458256 2023-01-25,03:58:30.000,25,11075422,12685,0,1674619109,13131.803414789996,62.42209002000163,53562.72868560001 2023-01-25,03:58:34.000,25,11075393,12525,0,1674619113,13131.837096340001,62.42913915000099,53562.73567272 2023-01-25,03:58:38.000,25,11075440,12765,0,1674619117,13131.890986819992,62.42913915000099,53562.777595440006 2023-01-25,03:58:42.000,25,11075403,12725,0,1674619121,13131.877514200001,62.47143393000442,53562.67977576001 2023-01-25,03:58:46.000,25,11075455,12445,0,1674619125,13131.965086229997,62.44323740999971,53562.826505280005 2023-01-25,03:58:50.000,25,11075406,12645,0,1674619129,13131.897723130001,62.49963045000186,53562.74265984 2023-01-25,03:58:54.000,25,11075484,12445,0,1674619133,13131.917932060001,62.47848306000378,53562.78458256 2023-01-25,03:58:58.000,25,11075409,12445,0,1674619137,13131.938140990002,62.45028653999907,53562.81951816001 2023-01-25,03:59:02.000,25,11075384,12765,0,1674619141,13131.978558850002,62.47848306000378,53562.875415120005 2023-01-25,03:59:06.000,25,11075423,12725,0,1674619145,13132.039185640002,62.50667958000122,53562.91035072 2023-01-25,03:59:10.000,25,11075453,12725,0,1674619149,13132.066130879997,62.51372871000058,53562.93131208 2023-01-25,03:59:14.000,25,11075410,12805,0,1674619153,13132.099812430002,62.49963045000186,53562.945286320006 2023-01-25,03:59:18.000,25,11075448,12485,0,1674619157,13132.066130879997,62.52077783999994,53562.91733784001 2023-01-25,03:59:22.000,25,11075382,12565,0,1674619161,13132.025713019997,62.54897436000465,53562.875415120005 2023-01-25,03:59:26.000,25,11075384,12765,0,1674619165,13132.045921949997,62.527826969999296,53562.86842800001 2023-01-25,03:59:30.000,25,11075392,12445,0,1674619169,13132.113285049993,62.55602349000401,53562.88240224 2023-01-25,03:59:34.000,25,11075407,12605,0,1674619173,13132.146966599998,62.591269140000804,53562.95926056 2023-01-25,03:59:38.000,25,11075404,12845,0,1674619177,13132.126757669997,62.54897436000465,53562.945286320006 2023-01-25,03:59:42.000,25,11075418,12445,0,1674619181,13132.194120769993,62.534876099998655,53563.01515752001 2023-01-25,03:59:46.000,25,11075413,12645,0,1674619185,13132.200857080003,62.57012175000273,53563.07105448 2023-01-25,03:59:50.000,25,11075435,12645,0,1674619189,13132.214329699993,62.54897436000465,53563.02913176 2023-01-25,03:59:54.000,25,11075386,12645,0,1674619193,13132.140230290002,62.577170880002086,53563.092015840004 2023-01-25,03:59:58.000,25,11075435,12565,0,1674619197,13132.099812430002,62.54897436000465,53563.043106000005 2023-01-25,04:00:02.000,25,11075409,12765,0,1674619201,13132.025713019997,62.541925229998014,53562.9732348 2023-01-25,04:00:06.000,25,11075390,12285,0,1674619205,13132.018976710002,62.54897436000465,53563.05708024001 2023-01-25,04:00:10.000,25,11075401,12605,0,1674619209,13131.938140990002,62.534876099998655,53562.994196160005 2023-01-25,04:00:14.000,25,11075421,12685,0,1674619213,13131.985295159997,62.4925813200025,53563.043106000005 2023-01-25,04:00:18.000,25,11075450,12405,0,1674619217,13131.951613609992,62.47848306000378,53563.03611888001 2023-01-25,04:00:22.000,25,11075388,12565,0,1674619221,13131.978558850002,62.415040890002274,53563.112977200006 2023-01-25,04:00:26.000,25,11075426,12605,0,1674619225,13131.998767780002,62.37274610999884,53563.12695144 2023-01-25,04:00:30.000,25,11075405,12525,0,1674619229,13132.012240399992,62.365696979999484,53563.092015840004 2023-01-25,04:00:34.000,25,11075424,12605,0,1674619233,13131.938140990002,62.358647850000125,53563.0081704 2023-01-25,04:00:38.000,25,11075421,12525,0,1674619237,13131.965086229997,62.34454959000141,53563.03611888001 2023-01-25,04:00:42.000,25,11075400,12605,0,1674619241,13131.897723130001,62.28815654999926,53563.01515752001 2023-01-25,04:00:46.000,25,11075375,12365,0,1674619245,13131.870777889992,62.27405829000054,53562.994196160005 2023-01-25,04:00:50.000,25,11075409,12725,0,1674619249,13131.857305270001,62.25996003000182,53562.98022192 2023-01-25,04:00:54.000,25,11075394,12805,0,1674619253,13131.857305270001,62.26700916000118,53562.91733784001 2023-01-25,04:00:58.000,25,11075424,12365,0,1674619257,13131.870777889992,62.2458617700031,53562.98022192 2023-01-25,04:01:02.000,25,11075377,12725,0,1674619261,13131.931404679992,62.28815654999926,53562.95926056 2023-01-25,04:01:06.000,25,11075408,12725,0,1674619265,13131.917932060001,62.231763510004384,53563.02913176 2023-01-25,04:01:10.000,25,11075377,12765,0,1674619269,13131.965086229997,62.231763510004384,53563.03611888001 2023-01-25,04:01:14.000,25,11075424,12685,0,1674619273,13131.911195749992,62.238812640003744,53563.03611888001 2023-01-25,04:01:18.000,25,11075396,12405,0,1674619277,13131.904459439997,62.189468730000954,53562.9732348 2023-01-25,04:01:22.000,25,11075376,12565,0,1674619281,13131.823623719996,62.20356698999967,53562.9033636 2023-01-25,04:01:26.000,25,11075403,12605,0,1674619285,13131.830360029991,62.182419600001595,53562.89637648001 2023-01-25,04:01:30.000,25,11075390,12765,0,1674619289,13131.776469550001,62.16127221000352,53562.86144088 2023-01-25,04:01:34.000,25,11075427,12845,0,1674619293,13131.803414789996,62.182419600001595,53562.9033636 2023-01-25,04:01:38.000,25,11075381,12525,0,1674619297,13131.783205859996,62.126026559999445,53562.86842800001 2023-01-25,04:01:42.000,25,11075425,12605,0,1674619301,13131.796678480001,62.118977430000086,53562.875415120005 2023-01-25,04:01:46.000,25,11075424,12445,0,1674619305,13131.816887410001,62.08373178000329,53562.875415120005 2023-01-25,04:01:50.000,25,11075412,12405,0,1674619309,13131.783205859996,62.05553525999858,53562.85445376 2023-01-25,04:01:54.000,25,11075407,12565,0,1674619313,13131.789942169991,62.0343878700005,53562.9033636 2023-01-25,04:01:58.000,25,11075417,12565,0,1674619317,13131.776469550001,62.05553525999858,53562.85445376 2023-01-25,04:02:02.000,25,11075361,12645,0,1674619321,13131.729315379991,62.04143699999986,53562.81951816001 2023-01-25,04:02:06.000,25,11075387,12685,0,1674619325,13131.776469550001,62.02733874000114,53562.777595440006 2023-01-25,04:02:10.000,25,11075435,12565,0,1674619329,13131.75626062,62.0343878700005,53562.67278864 2023-01-25,04:02:14.000,25,11075396,12325,0,1674619333,13131.75626062,62.07668265000393,53562.72169848001 2023-01-25,04:02:18.000,25,11075427,12605,0,1674619337,13131.803414789996,62.0343878700005,53562.71471136 2023-01-25,04:02:22.000,25,11075388,12605,0,1674619341,13131.917932060001,62.05553525999858,53562.81951816001 2023-01-25,04:02:26.000,25,11075394,12525,0,1674619345,13131.944877299997,62.0343878700005,53562.78458256 2023-01-25,04:02:30.000,25,11075437,12845,0,1674619349,13131.917932060001,62.05553525999858,53562.81951816001 2023-01-25,04:02:34.000,25,11075418,12565,0,1674619353,13131.938140990002,62.04143699999986,53562.81951816001 2023-01-25,04:02:38.000,25,11075395,12605,0,1674619357,13131.924668369997,62.06258438999794,53562.77060832001 2023-01-25,04:02:42.000,25,11075428,12565,0,1674619361,13131.830360029991,62.02733874000114,53562.67278864 2023-01-25,04:02:46.000,25,11075458,12485,0,1674619365,13131.877514200001,62.02733874000114,53562.66580152 2023-01-25,04:02:50.000,25,11075445,12445,0,1674619369,13131.978558850002,62.04848612999922,53562.70073712001 2023-01-25,04:02:54.000,25,11075409,12605,0,1674619373,13131.965086229997,62.04143699999986,53562.65182728001 2023-01-25,04:02:58.000,25,11075435,12885,0,1674619377,13132.012240399992,62.02733874000114,53562.67977576001 2023-01-25,04:03:02.000,25,11075423,12565,0,1674619381,13132.086339809997,61.98504395999771,53562.72868560001 2023-01-25,04:03:06.000,25,11075390,12445,0,1674619385,13132.113285049993,61.999142220003705,53562.77060832001 2023-01-25,04:03:10.000,25,11075426,12485,0,1674619389,13132.072867189992,62.04143699999986,53562.71471136 2023-01-25,04:03:14.000,25,11075395,12445,0,1674619393,13132.133493979993,61.97094569999899,53562.77060832001 2023-01-25,04:03:18.000,25,11075396,12645,0,1674619397,13132.153702909993,61.992093090004346,53562.777595440006 2023-01-25,04:03:22.000,25,11075434,12965,0,1674619401,13132.086339809997,62.05553525999858,53562.67977576001 2023-01-25,04:03:26.000,25,11075408,12605,0,1674619405,13132.093076119992,62.10487917000137,53562.66580152 2023-01-25,04:03:30.000,25,11075398,12605,0,1674619409,13132.005504089997,62.126026559999445,53562.69375 2023-01-25,04:03:34.000,25,11075408,12645,0,1674619413,13131.985295159997,62.168321340002876,53562.658814400005 2023-01-25,04:03:38.000,25,11075444,12805,0,1674619417,13131.998767780002,62.11192830000073,53562.71471136 2023-01-25,04:03:42.000,25,11075432,12765,0,1674619421,13132.066130879997,62.15422308000416,53562.79855680001 2023-01-25,04:03:46.000,25,11075372,12485,0,1674619425,13132.099812430002,62.182419600001595,53562.81951816001 2023-01-25,04:03:50.000,25,11075385,12445,0,1674619429,13132.052658259992,62.16127221000352,53562.74964696001 2023-01-25,04:03:54.000,25,11075379,12565,0,1674619433,13132.025713019997,62.16127221000352,53562.756634080004 2023-01-25,04:03:58.000,25,11075404,12725,0,1674619437,13132.066130879997,62.21061611999903,53562.81951816001 2023-01-25,04:04:02.000,25,11075427,12885,0,1674619441,13132.059394570002,62.22471437999775,53562.72169848001 2023-01-25,04:04:06.000,25,11075421,12485,0,1674619445,13132.052658259992,62.21766524999839,53562.74265984 2023-01-25,04:04:10.000,25,11075423,12565,0,1674619449,13131.992031469992,62.182419600001595,53562.70073712001 2023-01-25,04:04:14.000,25,11075459,12605,0,1674619453,13131.971822539992,62.189468730000954,53562.70073712001 2023-01-25,04:04:18.000,25,11075442,12525,0,1674619457,13132.005504089997,62.19651786000031,53562.70073712001 2023-01-25,04:04:22.000,25,11075418,12805,0,1674619461,13132.093076119992,62.175370470002235,53562.80554392 2023-01-25,04:04:26.000,25,11075413,12645,0,1674619465,13132.005504089997,62.16127221000352,53562.81253104 2023-01-25,04:04:30.000,25,11075394,12685,0,1674619469,13132.012240399992,62.20356698999967,53562.81951816001 2023-01-25,04:04:34.000,25,11075430,12645,0,1674619473,13132.005504089997,62.231763510004384,53562.80554392 2023-01-25,04:04:38.000,25,11075410,12645,0,1674619477,13131.924668369997,62.22471437999775,53562.826505280005 2023-01-25,04:04:42.000,25,11075421,12565,0,1674619481,13131.857305270001,62.25996003000182,53562.7636212 2023-01-25,04:04:46.000,25,11075433,12685,0,1674619485,13131.762996929996,62.32340220000333,53562.71471136 2023-01-25,04:04:50.000,25,11075389,12565,0,1674619489,13131.769733239991,62.32340220000333,53562.70073712001 2023-01-25,04:04:54.000,25,11075389,12565,0,1674619493,13131.75626062,62.302254809997976,53562.73567272 2023-01-25,04:04:58.000,25,11075420,12525,0,1674619497,13131.796678480001,62.302254809997976,53562.77060832001 2023-01-25,04:05:02.000,25,11075417,12365,0,1674619501,13131.816887410001,62.2811074199999,53562.8334924 2023-01-25,04:05:06.000,25,11075414,12485,0,1674619505,13131.762996929996,62.3938935000042,53562.84746664001 2023-01-25,04:05:10.000,25,11075455,12445,0,1674619509,13131.783205859996,62.3797952399982,53562.81253104 2023-01-25,04:05:14.000,25,11075452,12725,0,1674619513,13131.75626062,62.33045133000269,53562.86144088 2023-01-25,04:05:18.000,25,11075433,12645,0,1674619517,13131.682161209996,62.33045133000269,53562.86842800001 2023-01-25,04:05:22.000,25,11075376,12605,0,1674619521,13131.59458918,62.33750046000205,53562.79156968 2023-01-25,04:05:26.000,25,11075397,12525,0,1674619525,13131.560907629995,62.351598720000766,53562.74964696001 2023-01-25,04:05:30.000,25,11075386,12645,0,1674619529,13131.54743500999,62.365696979999484,53562.756634080004 2023-01-25,04:05:34.000,25,11075407,12485,0,1674619533,13131.45312667,62.3797952399982,53562.81951816001 2023-01-25,04:05:38.000,25,11075390,12565,0,1674619537,13131.38576356999,62.3797952399982,53562.71471136 2023-01-25,04:05:42.000,25,11075424,12965,0,1674619541,13131.44639035999,62.358647850000125,53562.826505280005 2023-01-25,04:05:46.000,25,11075431,12805,0,1674619545,13131.34534570999,62.33045133000269,53562.79855680001 2023-01-25,04:05:50.000,25,11075450,12645,0,1674619549,13131.34534570999,62.31635307000397,53562.777595440006 2023-01-25,04:05:54.000,25,11075450,12285,0,1674619553,13131.291455229999,62.358647850000125,53562.78458256 2023-01-25,04:05:58.000,25,11075437,12565,0,1674619557,13131.26450998999,62.33045133000269,53562.74964696001 2023-01-25,04:06:02.000,25,11075421,12365,0,1674619561,13131.203883199989,62.31635307000397,53562.6238788 2023-01-25,04:06:06.000,25,11075375,12685,0,1674619565,13131.116311169993,62.32340220000333,53562.64484016 2023-01-25,04:06:10.000,25,11075429,12645,0,1674619569,13131.069156999998,62.365696979999484,53562.67977576001 2023-01-25,04:06:14.000,25,11075406,12525,0,1674619573,13131.008530209998,62.33045133000269,53562.63785304 2023-01-25,04:06:18.000,25,11075394,12605,0,1674619577,13131.008530209998,62.37274610999884,53562.64484016 2023-01-25,04:06:22.000,25,11075418,12485,0,1674619581,13131.048948069998,62.365696979999484,53562.658814400005 2023-01-25,04:06:26.000,25,11075378,12685,0,1674619585,13131.055684379993,62.37274610999884,53562.63086592001 2023-01-25,04:06:30.000,25,11075451,12525,0,1674619589,13130.988321279998,62.351598720000766,53562.64484016 2023-01-25,04:06:34.000,25,11075440,12765,0,1674619593,13130.974848659993,62.365696979999484,53562.63086592001 2023-01-25,04:06:38.000,25,11075433,12565,0,1674619597,13130.941167110002,62.33750046000205,53562.6238788 2023-01-25,04:06:42.000,25,11075431,12605,0,1674619601,13130.887276629997,62.30930394000461,53562.52605912 2023-01-25,04:06:46.000,25,11075445,12765,0,1674619605,13130.819913530002,62.32340220000333,53562.52605912 2023-01-25,04:06:50.000,25,11075404,12725,0,1674619609,13130.813177219992,62.27405829000054,53562.491123520005 2023-01-25,04:06:54.000,25,11075458,12605,0,1674619613,13130.732341499992,62.21766524999839,53562.45618792 2023-01-25,04:06:58.000,25,11075395,12765,0,1674619617,13130.678451020001,62.238812640003744,53562.45618792 2023-01-25,04:07:02.000,25,11075446,12445,0,1674619621,13130.766023049997,62.238812640003744,53562.491123520005 2023-01-25,04:07:06.000,25,11075419,12605,0,1674619625,13130.705396259997,62.182419600001595,53562.43522656001 2023-01-25,04:07:10.000,25,11075357,12605,0,1674619629,13130.685187329997,62.182419600001595,53562.46317504001 2023-01-25,04:07:14.000,25,11075419,12685,0,1674619633,13130.718868880002,62.182419600001595,53562.42823944 2023-01-25,04:07:18.000,25,11075413,12645,0,1674619637,13130.678451020001,62.182419600001595,53562.38631672001 2023-01-25,04:07:22.000,25,11075386,12285,0,1674619641,13130.611087919991,62.19651786000031,53562.36535536001 2023-01-25,04:07:26.000,25,11075453,12605,0,1674619645,13130.570670059991,62.189468730000954,53562.30247128 2023-01-25,04:07:30.000,25,11075395,12525,0,1674619649,13130.597615300001,62.175370470002235,53562.24657432001 2023-01-25,04:07:34.000,25,11075364,12445,0,1674619653,13130.651505779992,62.168321340002876,53562.253561440004 2023-01-25,04:07:38.000,25,11075406,12685,0,1674619657,13130.712132569992,62.126026559999445,53562.21163872 2023-01-25,04:07:42.000,25,11075414,12685,0,1674619661,13130.759286740002,62.09783004000201,53562.22561296001 2023-01-25,04:07:46.000,25,11075437,12805,0,1674619665,13130.745814119997,62.08373178000329,53562.24657432001 2023-01-25,04:07:50.000,25,11075411,12405,0,1674619669,13130.745814119997,62.04143699999986,53562.21862584001 2023-01-25,04:07:54.000,25,11075423,12725,0,1674619673,13130.806440909997,62.04848612999922,53562.204651600005 2023-01-25,04:07:58.000,25,11075414,12725,0,1674619677,13130.745814119997,61.992093090004346,53562.19766448001 2023-01-25,04:08:02.000,25,11075365,12445,0,1674619681,13130.698659950001,61.999142220003705,53562.155741760005 2023-01-25,04:08:06.000,25,11075444,12685,0,1674619685,13130.759286740002,61.992093090004346,53562.169716 2023-01-25,04:08:10.000,25,11075414,12645,0,1674619689,13130.705396259997,61.97799482999835,53562.09285768 2023-01-25,04:08:14.000,25,11075391,12565,0,1674619693,13130.779495670002,61.92160179000348,53562.09984480001 2023-01-25,04:08:18.000,25,11075435,12965,0,1674619697,13130.786231979997,61.97094569999899,53562.07189632 2023-01-25,04:08:22.000,25,11075444,12725,0,1674619701,13130.887276629997,61.97094569999899,53562.155741760005 2023-01-25,04:08:26.000,25,11075426,12445,0,1674619705,13130.941167110002,61.97094569999899,53562.16272888 2023-01-25,04:08:30.000,25,11075369,12605,0,1674619709,13130.954639729993,61.942749180001556,53562.155741760005 2023-01-25,04:08:34.000,25,11075416,12605,0,1674619713,13130.961376040003,61.949798310000915,53562.1347804 2023-01-25,04:08:38.000,25,11075417,12365,0,1674619717,13131.001793899988,61.92865092000284,53562.11381904 2023-01-25,04:08:42.000,25,11075416,12565,0,1674619721,13131.015266519993,61.949798310000915,53562.14176752 2023-01-25,04:08:46.000,25,11075420,12605,0,1674619725,13130.961376040003,61.96389656999963,53562.12779328001 2023-01-25,04:08:50.000,25,11075434,12565,0,1674619729,13131.022002829988,61.9357000500022,53562.14875464001 2023-01-25,04:08:54.000,25,11075404,12645,0,1674619733,13131.015266519993,61.91455266000412,53562.155741760005 2023-01-25,04:08:58.000,25,11075395,12725,0,1674619737,13130.954639729993,61.90750353000476,53562.11381904 2023-01-25,04:09:02.000,25,11075439,12645,0,1674619741,13131.035475449993,61.88635613999941,53562.21862584001 2023-01-25,04:09:06.000,25,11075397,12445,0,1674619745,13131.123047479989,61.88635613999941,53562.2395872 2023-01-25,04:09:10.000,25,11075395,12525,0,1674619749,13130.927694489998,61.900454399998125,53562.18369024 2023-01-25,04:09:14.000,25,11075373,12525,0,1674619753,13130.867067699997,61.92865092000284,53562.106831920006 2023-01-25,04:09:18.000,25,11075469,12805,0,1674619757,13130.995057589993,61.85111049000261,53562.18369024 2023-01-25,04:09:22.000,25,11075432,12485,0,1674619761,13131.055684379993,61.84406136000325,53562.22561296001 2023-01-25,04:09:26.000,25,11075377,12445,0,1674619765,13131.042211759988,61.86520875000133,53562.253561440004 2023-01-25,04:09:30.000,25,11075405,12485,0,1674619769,13131.102838549989,61.85111049000261,53562.2395872 2023-01-25,04:09:34.000,25,11075431,12805,0,1674619773,13131.055684379993,61.86520875000133,53562.24657432001 2023-01-25,04:09:38.000,25,11075389,12565,0,1674619777,13131.028739139998,61.84406136000325,53562.18369024 2023-01-25,04:09:42.000,25,11075429,12485,0,1674619781,13131.055684379993,61.8229139699979,53562.18369024 2023-01-25,04:09:46.000,25,11075430,12685,0,1674619785,13131.035475449993,61.86520875000133,53562.155741760005 2023-01-25,04:09:50.000,25,11075454,12845,0,1674619789,13131.089365929998,61.83701223000389,53562.204651600005 2023-01-25,04:09:54.000,25,11075417,12365,0,1674619793,13131.102838549989,61.829963100004534,53562.23260008 2023-01-25,04:09:58.000,25,11075442,12485,0,1674619797,13131.042211759988,61.829963100004534,53562.19766448001 2023-01-25,04:10:02.000,25,11075430,12485,0,1674619801,13131.089365929998,61.8229139699979,53562.28849704 2023-01-25,04:10:06.000,25,11075457,12365,0,1674619805,13131.035475449993,61.87225788000069,53562.2395872 2023-01-25,04:10:10.000,25,11075419,12725,0,1674619809,13131.062420689988,61.85111049000261,53562.2395872 2023-01-25,04:10:14.000,25,11075400,12525,0,1674619813,13131.008530209998,61.88635613999941,53562.274522800006 2023-01-25,04:10:18.000,25,11075423,12725,0,1674619817,13130.995057589993,61.88635613999941,53562.2395872 2023-01-25,04:10:22.000,25,11075438,12725,0,1674619821,13131.048948069998,61.9357000500022,53562.33740688 2023-01-25,04:10:26.000,25,11075426,12725,0,1674619825,13131.008530209998,61.92865092000284,53562.29548416001 2023-01-25,04:10:30.000,25,11075392,12565,0,1674619829,13130.988321279998,61.992093090004346,53562.30247128 2023-01-25,04:10:34.000,25,11075440,12725,0,1674619833,13131.022002829988,61.999142220003705,53562.35836824 2023-01-25,04:10:38.000,25,11075370,12565,0,1674619837,13130.961376040003,61.992093090004346,53562.23260008 2023-01-25,04:10:42.000,25,11075469,12525,0,1674619841,13130.968112349998,62.04848612999922,53562.24657432001 2023-01-25,04:10:46.000,25,11075428,12605,0,1674619845,13130.927694489998,62.02028961000178,53562.155741760005 2023-01-25,04:10:50.000,25,11075393,12685,0,1674619849,13130.954639729993,62.06258438999794,53562.14875464001 2023-01-25,04:10:54.000,25,11075443,12445,0,1674619853,13130.914221869993,62.07668265000393,53562.14176752 2023-01-25,04:10:58.000,25,11075410,12565,0,1674619857,13130.961376040003,62.08373178000329,53562.26753568001 2023-01-25,04:11:02.000,25,11075388,12525,0,1674619861,13131.028739139998,62.126026559999445,53562.30247128 2023-01-25,04:11:06.000,25,11075410,12525,0,1674619865,13131.015266519993,62.140124819998164,53562.26753568001 2023-01-25,04:11:10.000,25,11075420,12805,0,1674619869,13131.001793899988,62.15422308000416,53562.323432640005 2023-01-25,04:11:14.000,25,11075415,12805,0,1674619873,13130.961376040003,62.16127221000352,53562.26753568001 2023-01-25,04:11:18.000,25,11075434,12645,0,1674619877,13130.941167110002,62.189468730000954,53562.31644552001 2023-01-25,04:11:22.000,25,11075456,12885,0,1674619881,13130.914221869993,62.21061611999903,53562.26054856 2023-01-25,04:11:26.000,25,11075401,12445,0,1674619885,13130.846858769997,62.182419600001595,53562.19766448001 2023-01-25,04:11:30.000,25,11075401,12405,0,1674619889,13130.947903419998,62.238812640003744,53562.30247128 2023-01-25,04:11:34.000,25,11075426,12605,0,1674619893,13130.941167110002,62.25291090000246,53562.2395872 2023-01-25,04:11:38.000,25,11075446,12565,0,1674619897,13130.927694489998,62.2811074199999,53562.2395872 2023-01-25,04:11:42.000,25,11075429,12525,0,1674619901,13131.015266519993,62.29520567999862,53562.3094584 2023-01-25,04:11:46.000,25,11075434,12805,0,1674619905,13130.920958180002,62.32340220000333,53562.21862584001 2023-01-25,04:11:50.000,25,11075395,12685,0,1674619909,13130.934430799993,62.33045133000269,53562.274522800006 2023-01-25,04:11:54.000,25,11075406,12485,0,1674619913,13130.981584970003,62.33045133000269,53562.26054856 2023-01-25,04:11:58.000,25,11075424,12725,0,1674619917,13130.981584970003,62.34454959000141,53562.33041976 2023-01-25,04:12:02.000,25,11075419,12285,0,1674619921,13130.988321279998,62.351598720000766,53562.30247128 2023-01-25,04:12:06.000,25,11075395,12685,0,1674619925,13130.934430799993,62.351598720000766,53562.30247128 2023-01-25,04:12:10.000,25,11075415,12525,0,1674619929,13130.995057589993,62.400942630003556,53562.274522800006 2023-01-25,04:12:14.000,25,11075383,12645,0,1674619933,13130.954639729993,62.42913915000099,53562.26054856 2023-01-25,04:12:18.000,25,11075431,12645,0,1674619937,13130.954639729993,62.42913915000099,53562.323432640005 2023-01-25,04:12:22.000,25,11075407,12645,0,1674619941,13130.981584970003,62.44323740999971,53562.29548416001 2023-01-25,04:12:26.000,25,11075424,12845,0,1674619945,13131.015266519993,62.46438479999779,53562.274522800006 2023-01-25,04:12:30.000,25,11075402,12605,0,1674619949,13131.035475449993,62.49963045000186,53562.323432640005 2023-01-25,04:12:34.000,25,11075424,12605,0,1674619953,13130.974848659993,62.47848306000378,53562.33041976 2023-01-25,04:12:38.000,25,11075413,12605,0,1674619957,13131.042211759988,62.56307262000337,53562.34439400001 2023-01-25,04:12:42.000,25,11075454,12405,0,1674619961,13131.001793899988,62.541925229998014,53562.274522800006 2023-01-25,04:12:46.000,25,11075416,12605,0,1674619965,13131.069156999998,62.591269140000804,53562.28849704 2023-01-25,04:12:50.000,25,11075420,12765,0,1674619969,13130.995057589993,62.591269140000804,53562.26054856 2023-01-25,04:12:54.000,25,11075412,12445,0,1674619973,13131.035475449993,62.591269140000804,53562.26753568001 2023-01-25,04:12:58.000,25,11075423,12565,0,1674619977,13131.008530209998,62.60536739999952,53562.26054856 2023-01-25,04:13:02.000,25,11075412,12725,0,1674619981,13131.129783789998,62.591269140000804,53562.41426520001 2023-01-25,04:13:06.000,25,11075434,12485,0,1674619985,13131.197146889994,62.61946565999824,53562.41426520001 2023-01-25,04:13:10.000,25,11075439,12485,0,1674619989,13131.149992719998,62.56307262000337,53562.40029096 2023-01-25,04:13:14.000,25,11075424,12565,0,1674619993,13131.197146889994,62.577170880002086,53562.372342480005 2023-01-25,04:13:18.000,25,11075407,12565,0,1674619997,13131.129783789998,62.55602349000401,53562.39330384001 2023-01-25,04:13:22.000,25,11075380,12365,0,1674620001,13131.082629619988,62.577170880002086,53562.31644552001 2023-01-25,04:13:26.000,25,11075467,12605,0,1674620005,13131.075893309993,62.591269140000804,53562.40727808 2023-01-25,04:13:30.000,25,11075391,12885,0,1674620009,13131.015266519993,62.57012175000273,53562.33740688 2023-01-25,04:13:34.000,25,11075413,12445,0,1674620013,13131.015266519993,62.52077783999994,53562.33041976 2023-01-25,04:13:38.000,25,11075430,12965,0,1674620017,13131.028739139998,62.541925229998014,53562.3094584 2023-01-25,04:13:42.000,25,11075437,12725,0,1674620021,13131.102838549989,62.4925813200025,53562.35138112 2023-01-25,04:13:46.000,25,11075415,12525,0,1674620025,13131.096102239993,62.52077783999994,53562.35836824 2023-01-25,04:13:50.000,25,11075445,12805,0,1674620029,13131.055684379993,62.541925229998014,53562.34439400001 2023-01-25,04:13:54.000,25,11075433,12885,0,1674620033,13131.082629619988,62.527826969999296,53562.33041976 2023-01-25,04:13:58.000,25,11075435,12565,0,1674620037,13131.156729029994,62.56307262000337,53562.323432640005 2023-01-25,04:14:02.000,25,11075397,12805,0,1674620041,13131.042211759988,62.541925229998014,53562.28849704 2023-01-25,04:14:06.000,25,11075395,12605,0,1674620045,13131.062420689988,62.527826969999296,53562.36535536001 2023-01-25,04:14:10.000,25,11075425,12605,0,1674620049,13131.022002829988,62.55602349000401,53562.28150992 2023-01-25,04:14:14.000,25,11075404,12645,0,1674620053,13131.022002829988,62.527826969999296,53562.274522800006 2023-01-25,04:14:18.000,25,11075392,12805,0,1674620057,13131.028739139998,62.54897436000465,53562.323432640005 2023-01-25,04:14:22.000,25,11075414,12485,0,1674620061,13131.048948069998,62.55602349000401,53562.35836824 2023-01-25,04:14:26.000,25,11075393,12605,0,1674620065,13131.042211759988,62.527826969999296,53562.36535536001 2023-01-25,04:14:30.000,25,11075442,12685,0,1674620069,13131.008530209998,62.55602349000401,53562.34439400001 2023-01-25,04:14:34.000,25,11075441,12725,0,1674620073,13131.022002829988,62.52077783999994,53562.35138112 2023-01-25,04:14:38.000,25,11075448,12765,0,1674620077,13130.981584970003,62.4925813200025,53562.35836824 2023-01-25,04:14:42.000,25,11075439,12525,0,1674620081,13130.920958180002,62.50667958000122,53562.28150992 2023-01-25,04:14:46.000,25,11075415,12685,0,1674620085,13130.894012939993,62.50667958000122,53562.33041976 2023-01-25,04:14:50.000,25,11075443,12805,0,1674620089,13130.907485559997,62.46438479999779,53562.33041976 2023-01-25,04:14:54.000,25,11075452,12685,0,1674620093,13130.900749250002,62.50667958000122,53562.30247128 2023-01-25,04:14:58.000,25,11075408,12605,0,1674620097,13130.819913530002,62.45028653999907,53562.30247128 2023-01-25,04:15:02.000,25,11075437,12805,0,1674620101,13130.914221869993,62.43618828000035,53562.323432640005 2023-01-25,04:15:06.000,25,11075434,12605,0,1674620105,13130.887276629997,62.42913915000099,53562.33740688 2023-01-25,04:15:10.000,25,11075344,12445,0,1674620109,13130.907485559997,62.407991760002915,53562.372342480005 2023-01-25,04:15:14.000,25,11075431,12405,0,1674620113,13130.860331390002,62.42913915000099,53562.38631672001 2023-01-25,04:15:18.000,25,11075417,12565,0,1674620117,13130.833386149992,62.44323740999971,53562.3793296 2023-01-25,04:15:22.000,25,11075450,12645,0,1674620121,13130.846858769997,62.42913915000099,53562.34439400001 2023-01-25,04:15:26.000,25,11075413,12445,0,1674620125,13130.739077810002,62.43618828000035,53562.22561296001 2023-01-25,04:15:30.000,25,11075469,12685,0,1674620129,13130.739077810002,62.44323740999971,53562.28150992 2023-01-25,04:15:34.000,25,11075432,12605,0,1674620133,13130.685187329997,62.47848306000378,53562.169716 2023-01-25,04:15:38.000,25,11075430,12325,0,1674620137,13130.779495670002,62.43618828000035,53562.28849704 2023-01-25,04:15:42.000,25,11075441,12845,0,1674620141,13130.792968289992,62.43618828000035,53562.33041976 2023-01-25,04:15:46.000,25,11075454,12325,0,1674620145,13130.799704600002,62.46438479999779,53562.3094584 2023-01-25,04:15:50.000,25,11075374,12485,0,1674620149,13130.799704600002,62.46438479999779,53562.22561296001 2023-01-25,04:15:54.000,25,11075435,12485,0,1674620153,13130.772759359992,62.48553219000314,53562.28150992 2023-01-25,04:15:58.000,25,11075412,12685,0,1674620157,13130.792968289992,62.49963045000186,53562.24657432001 2023-01-25,04:16:02.000,25,11075414,12485,0,1674620161,13130.772759359992,62.55602349000401,53562.23260008 2023-01-25,04:16:06.000,25,11075439,12805,0,1674620165,13130.759286740002,62.52077783999994,53562.21862584001 2023-01-25,04:16:10.000,25,11075404,12685,0,1674620169,13130.792968289992,62.527826969999296,53562.16272888 2023-01-25,04:16:14.000,25,11075401,12565,0,1674620173,13130.698659950001,62.534876099998655,53562.16272888 2023-01-25,04:16:18.000,25,11075467,12685,0,1674620177,13130.772759359992,62.47848306000378,53562.21163872 2023-01-25,04:16:22.000,25,11075436,12445,0,1674620181,13130.772759359992,62.48553219000314,53562.2395872 2023-01-25,04:16:26.000,25,11075398,12725,0,1674620185,13130.786231979997,62.49963045000186,53562.253561440004 2023-01-25,04:16:30.000,25,11075396,12565,0,1674620189,13130.772759359992,62.45733566999843,53562.26753568001 2023-01-25,04:16:34.000,25,11075406,12605,0,1674620193,13130.779495670002,62.45733566999843,53562.28150992 2023-01-25,04:16:38.000,25,11075413,12565,0,1674620197,13130.786231979997,62.47848306000378,53562.26753568001 2023-01-25,04:16:42.000,25,11075455,12445,0,1674620201,13130.712132569992,62.51372871000058,53562.106831920006 2023-01-25,04:16:46.000,25,11075396,12605,0,1674620205,13130.739077810002,62.541925229998014,53562.11381904 2023-01-25,04:16:50.000,25,11075423,12605,0,1674620209,13130.732341499992,62.47143393000442,53562.09984480001 2023-01-25,04:16:54.000,25,11075422,12405,0,1674620213,13130.745814119997,62.52077783999994,53562.09984480001 2023-01-25,04:16:58.000,25,11075404,12485,0,1674620217,13130.745814119997,62.56307262000337,53562.204651600005 2023-01-25,04:17:02.000,25,11075415,12685,0,1674620221,13130.799704600002,62.527826969999296,53562.17670312001 2023-01-25,04:17:06.000,25,11075427,12365,0,1674620225,13130.806440909997,62.51372871000058,53562.2395872 2023-01-25,04:17:10.000,25,11075418,12645,0,1674620229,13130.819913530002,62.527826969999296,53562.21862584001 2023-01-25,04:17:14.000,25,11075420,12485,0,1674620233,13130.806440909997,62.4925813200025,53562.21163872 2023-01-25,04:17:18.000,25,11075398,12485,0,1674620237,13130.880540320002,62.47143393000442,53562.26753568001 2023-01-25,04:17:22.000,25,11075422,12405,0,1674620241,13130.840122460002,62.48553219000314,53562.19067736 2023-01-25,04:17:26.000,25,11075414,12605,0,1674620245,13130.813177219992,62.527826969999296,53562.12779328001 2023-01-25,04:17:30.000,25,11075387,12605,0,1674620249,13130.840122460002,62.527826969999296,53562.106831920006 2023-01-25,04:17:34.000,25,11075365,12325,0,1674620253,13130.887276629997,62.56307262000337,53562.22561296001 2023-01-25,04:17:38.000,25,11075444,12525,0,1674620257,13130.947903419998,62.52077783999994,53562.16272888 2023-01-25,04:17:42.000,25,11075402,12445,0,1674620261,13131.015266519993,62.54897436000465,53562.22561296001 2023-01-25,04:17:46.000,25,11075441,12485,0,1674620265,13131.102838549989,62.541925229998014,53562.253561440004 2023-01-25,04:17:50.000,25,11075416,12445,0,1674620269,13131.116311169993,62.52077783999994,53562.253561440004 2023-01-25,04:17:54.000,25,11075440,12605,0,1674620273,13131.190410579999,62.54897436000465,53562.23260008 2023-01-25,04:17:58.000,25,11075407,12725,0,1674620277,13131.203883199989,62.59831827000016,53562.21862584001 2023-01-25,04:18:02.000,25,11075404,12605,0,1674620281,13131.123047479989,62.54897436000465,53562.17670312001 2023-01-25,04:18:06.000,25,11075484,12285,0,1674620285,13131.183674269989,62.61241652999888,53562.19766448001 2023-01-25,04:18:10.000,25,11075422,12525,0,1674620289,13131.149992719998,62.56307262000337,53562.14875464001 2023-01-25,04:18:14.000,25,11075395,12565,0,1674620293,13131.203883199989,62.591269140000804,53562.18369024 2023-01-25,04:18:18.000,25,11075404,12445,0,1674620297,13131.197146889994,62.55602349000401,53562.1347804 2023-01-25,04:18:22.000,25,11075412,12645,0,1674620301,13131.291455229999,62.59831827000016,53562.323432640005 2023-01-25,04:18:26.000,25,11075400,12805,0,1674620305,13131.291455229999,62.61946565999824,53562.323432640005 2023-01-25,04:18:30.000,25,11075454,12725,0,1674620309,13131.32513677999,62.591269140000804,53562.34439400001 2023-01-25,04:18:34.000,25,11075418,12805,0,1674620313,13131.311664159999,62.56307262000337,53562.34439400001 2023-01-25,04:18:38.000,25,11075395,12605,0,1674620317,13131.32513677999,62.584220010001445,53562.3094584 2023-01-25,04:18:42.000,25,11075434,12645,0,1674620321,13131.298191539994,62.56307262000337,53562.28150992 2023-01-25,04:18:46.000,25,11075421,12685,0,1674620325,13131.271246299999,62.534876099998655,53562.23260008 2023-01-25,04:18:50.000,25,11075430,12445,0,1674620329,13131.34534570999,62.534876099998655,53562.2395872 2023-01-25,04:18:54.000,25,11075436,12725,0,1674620333,13131.277982609994,62.591269140000804,53562.18369024 2023-01-25,04:18:58.000,25,11075412,12565,0,1674620337,13131.33187309,62.54897436000465,53562.30247128 2023-01-25,04:19:02.000,25,11075412,12445,0,1674620341,13131.38576356999,62.56307262000337,53562.36535536001 2023-01-25,04:19:06.000,25,11075400,12565,0,1674620345,13131.43291774,62.57012175000273,53562.35836824 2023-01-25,04:19:10.000,25,11075438,12605,0,1674620349,13131.41270881,62.60536739999952,53562.34439400001 2023-01-25,04:19:14.000,25,11075436,12445,0,1674620353,13131.358818329994,62.584220010001445,53562.28150992 2023-01-25,04:19:18.000,25,11075431,12645,0,1674620357,13131.36555463999,62.591269140000804,53562.33041976 2023-01-25,04:19:22.000,25,11075420,12805,0,1674620361,13131.277982609994,62.534876099998655,53562.30247128 2023-01-25,04:19:26.000,25,11075413,12685,0,1674620365,13131.291455229999,62.527826969999296,53562.323432640005 2023-01-25,04:19:30.000,25,11075438,12605,0,1674620369,13131.244301059989,62.541925229998014,53562.3094584 2023-01-25,04:19:34.000,25,11075420,12845,0,1674620373,13131.28471891999,62.51372871000058,53562.35836824 2023-01-25,04:19:38.000,25,11075396,12605,0,1674620377,13131.244301059989,62.57012175000273,53562.33041976 2023-01-25,04:19:42.000,25,11075430,12685,0,1674620381,13131.271246299999,62.49963045000186,53562.33041976 2023-01-25,04:19:46.000,25,11075419,12605,0,1674620385,13131.257773679994,62.49963045000186,53562.33740688 2023-01-25,04:19:50.000,25,11075438,12245,0,1674620389,13131.210619509999,62.527826969999296,53562.31644552001 2023-01-25,04:19:54.000,25,11075448,12685,0,1674620393,13131.257773679994,62.48553219000314,53562.3793296 2023-01-25,04:19:58.000,25,11075417,12765,0,1674620397,13131.217355819994,62.4925813200025,53562.34439400001 2023-01-25,04:20:02.000,25,11075426,12645,0,1674620401,13131.149992719998,62.4925813200025,53562.372342480005 2023-01-25,04:20:06.000,25,11075469,12885,0,1674620405,13131.183674269989,62.43618828000035,53562.35836824 2023-01-25,04:20:10.000,25,11075413,12285,0,1674620409,13131.129783789998,62.47143393000442,53562.21862584001 2023-01-25,04:20:14.000,25,11075446,12805,0,1674620413,13131.197146889994,62.46438479999779,53562.29548416001 2023-01-25,04:20:18.000,25,11075433,12565,0,1674620417,13131.170201649998,62.48553219000314,53562.19067736 2023-01-25,04:20:22.000,25,11075436,12405,0,1674620421,13131.217355819994,62.45733566999843,53562.30247128 2023-01-25,04:20:26.000,25,11075413,12565,0,1674620425,13131.183674269989,62.43618828000035,53562.26753568001 2023-01-25,04:20:30.000,25,11075423,12805,0,1674620429,13131.176937959994,62.44323740999971,53562.29548416001 2023-01-25,04:20:34.000,25,11075423,12485,0,1674620433,13131.156729029994,62.45028653999907,53562.31644552001 2023-01-25,04:20:38.000,25,11075421,12685,0,1674620437,13131.109574859998,62.48553219000314,53562.28849704 2023-01-25,04:20:42.000,25,11075443,12765,0,1674620441,13131.042211759988,62.4925813200025,53562.24657432001 2023-01-25,04:20:46.000,25,11075470,12285,0,1674620445,13131.028739139998,62.47143393000442,53562.22561296001 2023-01-25,04:20:50.000,25,11075409,12605,0,1674620449,13130.988321279998,62.50667958000122,53562.19766448001 2023-01-25,04:20:54.000,25,11075423,12565,0,1674620453,13130.954639729993,62.52077783999994,53562.204651600005 2023-01-25,04:20:58.000,25,11075399,12885,0,1674620457,13130.981584970003,62.51372871000058,53562.22561296001 2023-01-25,04:21:02.000,25,11075394,12445,0,1674620461,13131.075893309993,62.46438479999779,53562.26054856 2023-01-25,04:21:06.000,25,11075446,12565,0,1674620465,13131.035475449993,62.46438479999779,53562.2395872 2023-01-25,04:21:10.000,25,11075417,12565,0,1674620469,13131.035475449993,62.407991760002915,53562.22561296001 2023-01-25,04:21:14.000,25,11075453,12605,0,1674620473,13131.109574859998,62.407991760002915,53562.29548416001 2023-01-25,04:21:18.000,25,11075457,12565,0,1674620477,13131.055684379993,62.358647850000125,53562.2395872 2023-01-25,04:21:22.000,25,11075397,12525,0,1674620481,13130.968112349998,62.32340220000333,53562.19067736 2023-01-25,04:21:26.000,25,11075440,12725,0,1674620485,13130.880540320002,62.302254809997976,53562.085870560004 2023-01-25,04:21:30.000,25,11075447,12405,0,1674620489,13130.900749250002,62.29520567999862,53562.12080616 2023-01-25,04:21:34.000,25,11075445,12445,0,1674620493,13130.941167110002,62.358647850000125,53562.14176752 2023-01-25,04:21:38.000,25,11075398,12645,0,1674620497,13130.880540320002,62.33750046000205,53562.155741760005 2023-01-25,04:21:42.000,25,11075432,12445,0,1674620501,13130.988321279998,62.33750046000205,53562.19067736 2023-01-25,04:21:46.000,25,11075422,12565,0,1674620505,13130.995057589993,62.31635307000397,53562.12080616 2023-01-25,04:21:50.000,25,11075409,12525,0,1674620509,13130.947903419998,62.28815654999926,53562.17670312001 2023-01-25,04:21:54.000,25,11075464,12605,0,1674620513,13130.968112349998,62.27405829000054,53562.12080616 2023-01-25,04:21:58.000,25,11075414,12645,0,1674620517,13130.974848659993,62.302254809997976,53562.1347804 2023-01-25,04:22:02.000,25,11075432,12605,0,1674620521,13130.974848659993,62.29520567999862,53562.085870560004 2023-01-25,04:22:06.000,25,11075401,12605,0,1674620525,13131.042211759988,62.33750046000205,53562.05792208001 2023-01-25,04:22:10.000,25,11075410,12565,0,1674620529,13130.974848659993,62.27405829000054,53562.01599936 2023-01-25,04:22:14.000,25,11075421,12645,0,1674620533,13131.055684379993,62.28815654999926,53562.00901224001 2023-01-25,04:22:18.000,25,11075424,12645,0,1674620537,13131.035475449993,62.29520567999862,53561.95311528 2023-01-25,04:22:22.000,25,11075407,12445,0,1674620541,13131.096102239993,62.29520567999862,53562.07189632 2023-01-25,04:22:26.000,25,11075411,12605,0,1674620545,13131.129783789998,62.30930394000461,53562.05093496001 2023-01-25,04:22:30.000,25,11075424,12445,0,1674620549,13131.149992719998,62.26700916000118,53562.106831920006 2023-01-25,04:22:34.000,25,11075398,12485,0,1674620553,13131.190410579999,62.28815654999926,53562.085870560004 2023-01-25,04:22:38.000,25,11075413,12485,0,1674620557,13131.176937959994,62.26700916000118,53562.106831920006 2023-01-25,04:22:42.000,25,11075462,12725,0,1674620561,13131.163465339989,62.28815654999926,53562.085870560004 2023-01-25,04:22:46.000,25,11075413,12405,0,1674620565,13131.176937959994,62.25291090000246,53561.98106376001 2023-01-25,04:22:50.000,25,11075468,12765,0,1674620569,13131.217355819994,62.231763510004384,53562.0649092 2023-01-25,04:22:54.000,25,11075398,12605,0,1674620573,13131.203883199989,62.25291090000246,53562.01599936 2023-01-25,04:22:58.000,25,11075429,12485,0,1674620577,13131.26450998999,62.21061611999903,53562.106831920006 2023-01-25,04:23:02.000,25,11075422,12765,0,1674620581,13131.32513677999,62.20356698999967,53562.17670312001 2023-01-25,04:23:06.000,25,11075418,12605,0,1674620585,13131.39249988,62.182419600001595,53562.12779328001 2023-01-25,04:23:10.000,25,11075443,12445,0,1674620589,13131.399236189995,62.126026559999445,53562.1347804 2023-01-25,04:23:14.000,25,11075400,12565,0,1674620593,13131.42618142999,62.140124819998164,53562.1347804 2023-01-25,04:23:18.000,25,11075388,12765,0,1674620597,13131.45312667,62.11192830000073,53562.169716 2023-01-25,04:23:22.000,25,11075411,12605,0,1674620601,13131.419445119995,62.09783004000201,53562.05792208001 2023-01-25,04:23:26.000,25,11075436,12605,0,1674620605,13131.42618142999,62.126026559999445,53562.12080616 2023-01-25,04:23:30.000,25,11075436,12845,0,1674620609,13131.37229095,62.15422308000416,53562.02298648 2023-01-25,04:23:34.000,25,11075455,12445,0,1674620613,13131.39249988,62.15422308000416,53562.11381904 2023-01-25,04:23:38.000,25,11075407,12645,0,1674620617,13131.358818329994,62.140124819998164,53562.12080616 2023-01-25,04:23:42.000,25,11075424,12565,0,1674620621,13131.379027259994,62.1471739500048,53562.16272888 2023-01-25,04:23:46.000,25,11075433,12365,0,1674620625,13131.39249988,62.118977430000086,53562.18369024 2023-01-25,04:23:50.000,25,11075379,12565,0,1674620629,13131.38576356999,62.15422308000416,53562.17670312001 2023-01-25,04:23:54.000,25,11075417,12525,0,1674620633,13131.358818329994,62.11192830000073,53562.19766448001 2023-01-25,04:23:58.000,25,11075439,12565,0,1674620637,13131.39249988,62.1471739500048,53562.17670312001 2023-01-25,04:24:02.000,25,11075420,12565,0,1674620641,13131.35208202,62.16127221000352,53562.16272888 2023-01-25,04:24:06.000,25,11075417,12445,0,1674620645,13131.379027259994,62.140124819998164,53562.085870560004 2023-01-25,04:24:10.000,25,11075455,12565,0,1674620649,13131.338609399994,62.175370470002235,53562.05792208001 2023-01-25,04:24:14.000,25,11075398,12845,0,1674620653,13131.35208202,62.118977430000086,53562.12080616 2023-01-25,04:24:18.000,25,11075444,12645,0,1674620657,13131.4733356,62.140124819998164,53562.22561296001 2023-01-25,04:24:22.000,25,11075389,12445,0,1674620661,13131.46659928999,62.11192830000073,53562.21862584001 2023-01-25,04:24:26.000,25,11075424,12525,0,1674620665,13131.500280839995,62.140124819998164,53562.24657432001 2023-01-25,04:24:30.000,25,11075402,12485,0,1674620669,13131.50701714999,62.11192830000073,53562.22561296001 2023-01-25,04:24:34.000,25,11075391,12365,0,1674620673,13131.520489769995,62.133075689998805,53562.24657432001 2023-01-25,04:24:38.000,25,11075438,12605,0,1674620677,13131.51375346,62.09078091000265,53562.274522800006 2023-01-25,04:24:42.000,25,11075422,12485,0,1674620681,13131.4733356,62.118977430000086,53562.21163872 2023-01-25,04:24:46.000,25,11075441,12765,0,1674620685,13131.50701714999,62.09078091000265,53562.2395872 2023-01-25,04:24:50.000,25,11075398,12645,0,1674620689,13131.52722607999,62.11192830000073,53562.17670312001 2023-01-25,04:24:54.000,25,11075453,12485,0,1674620693,13131.48680821999,62.05553525999858,53562.2395872 2023-01-25,04:24:58.000,25,11075427,12645,0,1674620697,13131.419445119995,62.08373178000329,53562.2395872 2023-01-25,04:25:02.000,25,11075418,12645,0,1674620701,13131.43291774,62.04143699999986,53562.31644552001 2023-01-25,04:25:06.000,25,11075409,12285,0,1674620705,13131.44639035999,61.999142220003705,53562.31644552001 2023-01-25,04:25:10.000,25,11075434,12765,0,1674620709,13131.41270881,62.02028961000178,53562.323432640005 2023-01-25,04:25:14.000,25,11075414,12725,0,1674620713,13131.439654049995,61.96389656999963,53562.29548416001 2023-01-25,04:25:18.000,25,11075459,12285,0,1674620717,13131.419445119995,61.96389656999963,53562.33041976 2023-01-25,04:25:22.000,25,11075416,12645,0,1674620721,13131.33187309,62.006191350003064,53562.204651600005 2023-01-25,04:25:26.000,25,11075456,12845,0,1674620725,13131.37229095,61.956847440000274,53562.24657432001 2023-01-25,04:25:30.000,25,11075430,12765,0,1674620729,13131.338609399994,61.949798310000915,53562.204651600005 2023-01-25,04:25:34.000,25,11075432,12525,0,1674620733,13131.379027259994,61.942749180001556,53562.21862584001 2023-01-25,04:25:38.000,25,11075395,12805,0,1674620737,13131.338609399994,62.006191350003064,53562.14875464001 2023-01-25,04:25:42.000,25,11075431,12645,0,1674620741,13131.419445119995,61.956847440000274,53562.21163872 2023-01-25,04:25:46.000,25,11075387,12605,0,1674620745,13131.419445119995,62.006191350003064,53562.26054856 2023-01-25,04:25:50.000,25,11075409,12565,0,1674620749,13131.40597249999,62.02028961000178,53562.2395872 2023-01-25,04:25:54.000,25,11075463,12725,0,1674620753,13131.419445119995,62.02028961000178,53562.19067736 2023-01-25,04:25:58.000,25,11075396,12645,0,1674620757,13131.419445119995,62.01324048000242,53562.21862584001 2023-01-25,04:26:02.000,25,11075429,12565,0,1674620761,13131.43291774,62.02733874000114,53562.14875464001 2023-01-25,04:26:06.000,25,11075419,12445,0,1674620765,13131.459862979995,62.02733874000114,53562.18369024 2023-01-25,04:26:10.000,25,11075364,12725,0,1674620769,13131.40597249999,61.992093090004346,53562.106831920006 2023-01-25,04:26:14.000,25,11075411,12725,0,1674620773,13131.45312667,61.999142220003705,53562.12779328001 2023-01-25,04:26:18.000,25,11075447,12605,0,1674620777,13131.56764393999,61.97094569999899,53562.12779328001 2023-01-25,04:26:22.000,25,11075437,12725,0,1674620781,13131.621534419995,61.956847440000274,53562.19766448001 2023-01-25,04:26:26.000,25,11075442,12365,0,1674620785,13131.68889751999,61.9357000500022,53562.28150992 2023-01-25,04:26:30.000,25,11075479,12525,0,1674620789,13131.75626062,61.92160179000348,53562.2395872 2023-01-25,04:26:34.000,25,11075434,12365,0,1674620793,13131.816887410001,61.900454399998125,53562.26753568001 2023-01-25,04:26:38.000,25,11075396,12605,0,1674620797,13131.850568959992,61.87930701000005,53562.26054856 2023-01-25,04:26:42.000,25,11075437,12645,0,1674620801,13131.816887410001,61.956847440000274,53562.23260008 2023-01-25,04:26:46.000,25,11075431,12605,0,1674620805,13131.864041579996,61.92160179000348,53562.26054856 2023-01-25,04:26:50.000,25,11075414,12805,0,1674620809,13131.897723130001,61.90750353000476,53562.204651600005 2023-01-25,04:26:54.000,25,11075474,12525,0,1674620813,13131.938140990002,61.949798310000915,53562.24657432001 2023-01-25,04:26:58.000,25,11075408,12605,0,1674620817,13131.877514200001,61.96389656999963,53562.18369024 2023-01-25,04:27:02.000,25,11075395,12285,0,1674620821,13132.059394570002,61.98504395999771,53562.26054856 2023-01-25,04:27:06.000,25,11075372,12365,0,1674620825,13132.012240399992,61.999142220003705,53562.28150992 2023-01-25,04:27:10.000,25,11075422,12765,0,1674620829,13132.032449329992,61.97799482999835,53562.31644552001 2023-01-25,04:27:14.000,25,11075395,12605,0,1674620833,13132.086339809997,62.0343878700005,53562.253561440004 2023-01-25,04:27:18.000,25,11075421,12485,0,1674620837,13132.045921949997,62.04848612999922,53562.30247128 2023-01-25,04:27:22.000,25,11075426,12565,0,1674620841,13132.032449329992,62.133075689998805,53562.23260008 2023-01-25,04:27:26.000,25,11075411,12405,0,1674620845,13132.039185640002,62.168321340002876,53562.26054856 2023-01-25,04:27:30.000,25,11075460,12445,0,1674620849,13131.985295159997,62.22471437999775,53562.204651600005 2023-01-25,04:27:34.000,25,11075420,12485,0,1674620853,13132.079603500002,62.22471437999775,53562.24657432001 2023-01-25,04:27:38.000,25,11075450,12725,0,1674620857,13132.072867189992,62.29520567999862,53562.2395872 2023-01-25,04:27:42.000,25,11075391,12565,0,1674620861,13132.173911839993,62.21766524999839,53562.31644552001 2023-01-25,04:27:46.000,25,11075442,12805,0,1674620865,13132.241274939988,62.22471437999775,53562.34439400001 2023-01-25,04:27:50.000,25,11075454,12565,0,1674620869,13132.254747559993,62.2458617700031,53562.36535536001 2023-01-25,04:27:54.000,25,11075439,12485,0,1674620873,13132.268220179998,62.25291090000246,53562.41426520001 2023-01-25,04:27:58.000,25,11075418,12805,0,1674620877,13132.268220179998,62.238812640003744,53562.43522656001 2023-01-25,04:28:02.000,25,11075395,12885,0,1674620881,13132.221066009988,62.20356698999967,53562.33740688 2023-01-25,04:28:06.000,25,11075458,12765,0,1674620885,13132.268220179998,62.182419600001595,53562.43522656001 2023-01-25,04:28:10.000,25,11075411,12565,0,1674620889,13132.234538629993,62.238812640003744,53562.35836824 2023-01-25,04:28:14.000,25,11075447,12605,0,1674620893,13132.221066009988,62.2458617700031,53562.372342480005 2023-01-25,04:28:18.000,25,11075440,12565,0,1674620897,13132.335583279993,62.25996003000182,53562.36535536001 2023-01-25,04:28:22.000,25,11075427,12445,0,1674620901,13132.396210069994,62.26700916000118,53562.51208488001 2023-01-25,04:28:26.000,25,11075412,12765,0,1674620905,13132.409682689999,62.2458617700031,53562.53304624001 2023-01-25,04:28:30.000,25,11075454,12525,0,1674620909,13132.429891619999,62.231763510004384,53562.57496896 2023-01-25,04:28:34.000,25,11075415,12725,0,1674620913,13132.450100549999,62.238812640003744,53562.56798184 2023-01-25,04:28:38.000,25,11075394,12525,0,1674620917,13132.46357316999,62.28815654999926,53562.58195608001 2023-01-25,04:28:42.000,25,11075414,12605,0,1674620921,13132.416418999994,62.25996003000182,53562.540033360005 2023-01-25,04:28:46.000,25,11075412,12605,0,1674620925,13132.376001139994,62.27405829000054,53562.58195608001 2023-01-25,04:28:50.000,25,11075388,12525,0,1674620929,13132.315374349993,62.32340220000333,53562.49811064 2023-01-25,04:28:54.000,25,11075453,12725,0,1674620933,13132.362528519989,62.351598720000766,53562.58195608001 2023-01-25,04:28:58.000,25,11075434,12365,0,1674620937,13132.322110659989,62.400942630003556,53562.55400760001 2023-01-25,04:29:02.000,25,11075446,12805,0,1674620941,13132.409682689999,62.358647850000125,53562.63785304 2023-01-25,04:29:06.000,25,11075398,12805,0,1674620945,13132.396210069994,62.407991760002915,53562.658814400005 2023-01-25,04:29:10.000,25,11075394,12605,0,1674620949,13132.402946379989,62.43618828000035,53562.73567272 2023-01-25,04:29:14.000,25,11075458,12565,0,1674620953,13132.429891619999,62.42209002000163,53562.72169848001 2023-01-25,04:29:18.000,25,11075405,12765,0,1674620957,13132.409682689999,62.3938935000042,53562.72169848001 2023-01-25,04:29:22.000,25,11075443,12365,0,1674620961,13132.443364239989,62.42209002000163,53562.72868560001 2023-01-25,04:29:26.000,25,11075426,12765,0,1674620965,13132.362528519989,62.3938935000042,53562.65182728001 2023-01-25,04:29:30.000,25,11075454,12605,0,1674620969,13132.382737449989,62.42913915000099,53562.67977576001 2023-01-25,04:29:34.000,25,11075417,12405,0,1674620973,13132.402946379989,62.400942630003556,53562.73567272 2023-01-25,04:29:38.000,25,11075404,12445,0,1674620977,13132.497254719994,62.34454959000141,53562.78458256 2023-01-25,04:29:42.000,25,11075408,12525,0,1674620981,13132.50399102999,62.33045133000269,53562.79855680001 2023-01-25,04:29:46.000,25,11075418,12765,0,1674620985,13132.456836859994,62.33750046000205,53562.78458256 2023-01-25,04:29:50.000,25,11075441,12565,0,1674620989,13132.436627929994,62.365696979999484,53562.777595440006 2023-01-25,04:29:54.000,25,11075468,12605,0,1674620993,13132.416418999994,62.3797952399982,53562.79855680001 2023-01-25,04:29:58.000,25,11075470,12805,0,1674620997,13132.436627929994,62.37274610999884,53562.81951816001 2023-01-25,04:30:02.000,25,11075486,12525,0,1674621001,13132.369264829998,62.3797952399982,53562.68676288 2023-01-25,04:30:06.000,25,11075402,12685,0,1674621005,13132.416418999994,62.33750046000205,53562.74964696001 2023-01-25,04:30:10.000,25,11075436,12605,0,1674621009,13132.349055899998,62.407991760002915,53562.73567272 2023-01-25,04:30:14.000,25,11075420,12805,0,1674621013,13132.396210069994,62.351598720000766,53562.73567272 2023-01-25,04:30:18.000,25,11075443,12605,0,1674621017,13132.342319589989,62.37274610999884,53562.69375 2023-01-25,04:30:22.000,25,11075430,12565,0,1674621021,13132.409682689999,62.351598720000766,53562.7636212 2023-01-25,04:30:26.000,25,11075425,12645,0,1674621025,13132.416418999994,62.31635307000397,53562.77060832001 2023-01-25,04:30:30.000,25,11075416,12685,0,1674621029,13132.382737449989,62.34454959000141,53562.7636212 2023-01-25,04:30:34.000,25,11075418,12725,0,1674621033,13132.335583279993,62.37274610999884,53562.70073712001 2023-01-25,04:30:38.000,25,11075422,12445,0,1674621037,13132.382737449989,62.33045133000269,53562.72868560001 2023-01-25,04:30:42.000,25,11075434,12805,0,1674621041,13132.268220179998,62.34454959000141,53562.658814400005 2023-01-25,04:30:46.000,25,11075430,12605,0,1674621045,13132.335583279993,62.30930394000461,53562.69375 2023-01-25,04:30:50.000,25,11075449,12685,0,1674621049,13132.335583279993,62.28815654999926,53562.67278864 2023-01-25,04:30:54.000,25,11075413,12565,0,1674621053,13132.369264829998,62.238812640003744,53562.70073712001 2023-01-25,04:30:58.000,25,11075445,12765,0,1674621057,13132.295165419993,62.26700916000118,53562.609904560006 2023-01-25,04:31:02.000,25,11075398,12485,0,1674621061,13132.409682689999,62.189468730000954,53562.63086592001 2023-01-25,04:31:06.000,25,11075396,12765,0,1674621065,13132.436627929994,62.140124819998164,53562.64484016 2023-01-25,04:31:10.000,25,11075399,12645,0,1674621069,13132.409682689999,62.175370470002235,53562.63785304 2023-01-25,04:31:14.000,25,11075429,12445,0,1674621073,13132.46357316999,62.126026559999445,53562.65182728001 2023-01-25,04:31:18.000,25,11075425,12605,0,1674621077,13132.456836859994,62.07668265000393,53562.63785304 2023-01-25,04:31:22.000,25,11075445,12645,0,1674621081,13132.362528519989,62.07668265000393,53562.53304624001 2023-01-25,04:31:26.000,25,11075414,12405,0,1674621085,13132.416418999994,62.05553525999858,53562.540033360005 2023-01-25,04:31:30.000,25,11075473,12605,0,1674621089,13132.429891619999,62.0343878700005,53562.56099472001 2023-01-25,04:31:34.000,25,11075426,12525,0,1674621093,13132.530936269999,62.02733874000114,53562.66580152 2023-01-25,04:31:38.000,25,11075447,12485,0,1674621097,13132.48378209999,62.01324048000242,53562.55400760001 2023-01-25,04:31:42.000,25,11075450,12365,0,1674621101,13132.62524460999,61.999142220003705,53562.6238788 2023-01-25,04:31:46.000,25,11075438,12485,0,1674621105,13132.67239878,61.92865092000284,53562.540033360005 2023-01-25,04:31:50.000,25,11075424,12685,0,1674621109,13132.65218985,61.88635613999941,53562.55400760001 2023-01-25,04:31:54.000,25,11075432,12645,0,1674621113,13132.67239878,61.893405269998766,53562.56099472001 2023-01-25,04:31:58.000,25,11075424,12405,0,1674621117,13132.70608032999,61.83701223000389,53562.55400760001 2023-01-25,04:32:02.000,25,11075464,12485,0,1674621121,13132.64545353999,61.79471745000046,53562.47016216 2023-01-25,04:32:06.000,25,11075442,12645,0,1674621125,13132.73302557,61.724226149999595,53562.45618792 2023-01-25,04:32:10.000,25,11075393,12605,0,1674621129,13132.66566246999,61.69602963000216,53562.4492008 2023-01-25,04:32:14.000,25,11075388,12365,0,1674621133,13132.699344019995,61.64668571999937,53562.47714928 2023-01-25,04:32:18.000,25,11075402,12485,0,1674621137,13132.71281664,61.58324354999786,53562.50509776 2023-01-25,04:32:22.000,25,11075427,12765,0,1674621141,13132.759970809995,61.56209615999978,53562.540033360005 2023-01-25,04:32:26.000,25,11075435,12525,0,1674621145,13132.81386129,61.533899640002346,53562.58195608001 2023-01-25,04:32:30.000,25,11075433,12445,0,1674621149,13132.82733390999,61.533899640002346,53562.46317504001 2023-01-25,04:32:34.000,25,11075407,12685,0,1674621153,13132.83407022,61.533899640002346,53562.4492008 2023-01-25,04:32:38.000,25,11075408,12445,0,1674621157,13132.85427915,61.597341810003854,53562.47714928 2023-01-25,04:32:42.000,25,11075418,12605,0,1674621161,13132.861015459996,61.56209615999978,53562.34439400001 2023-01-25,04:32:46.000,25,11075417,12445,0,1674621165,13132.85427915,61.58324354999786,53562.45618792 2023-01-25,04:32:50.000,25,11075450,12485,0,1674621169,13132.93511487,61.60439094000321,53562.38631672001 2023-01-25,04:32:54.000,25,11075425,12565,0,1674621173,13132.921642249996,61.66078397999809,53562.40029096 2023-01-25,04:32:58.000,25,11075416,12565,0,1674621177,13133.063104759996,61.68193137000344,53562.4492008 2023-01-25,04:33:02.000,25,11075426,12525,0,1674621181,13133.056368450001,61.71012789000088,53562.47016216 2023-01-25,04:33:06.000,25,11075406,12405,0,1674621185,13133.083313689996,61.69602963000216,53562.45618792 2023-01-25,04:33:10.000,25,11075460,12885,0,1674621189,13133.130467859992,61.75242267000431,53562.4492008 2023-01-25,04:33:14.000,25,11075408,12605,0,1674621193,13133.123731549997,61.766520930003026,53562.442213680006 2023-01-25,04:33:18.000,25,11075446,12605,0,1674621197,13133.224776199997,61.81586483999854,53562.49811064 2023-01-25,04:33:22.000,25,11075436,12405,0,1674621201,13133.170885719992,61.80176657999982,53562.49811064 2023-01-25,04:33:26.000,25,11075414,12765,0,1674621205,13133.191094649992,61.773570060002385,53562.56798184 2023-01-25,04:33:30.000,25,11075459,12645,0,1674621209,13133.218039890002,61.759471800003666,53562.60291744001 2023-01-25,04:33:34.000,25,11075445,12285,0,1674621213,13133.218039890002,61.7876683200011,53562.60291744001 2023-01-25,04:33:38.000,25,11075448,12565,0,1674621217,13133.258457750002,61.7876683200011,53562.61689168 2023-01-25,04:33:42.000,25,11075440,12325,0,1674621221,13133.285402989997,61.724226149999595,53562.69375 2023-01-25,04:33:46.000,25,11075484,12485,0,1674621225,13133.332557159993,61.73832440999831,53562.658814400005 2023-01-25,04:33:50.000,25,11075429,12645,0,1674621229,13133.420129190003,61.731275279998954,53562.70073712001 2023-01-25,04:33:54.000,25,11075437,12525,0,1674621233,13133.420129190003,61.69602963000216,53562.707724240005 2023-01-25,04:33:58.000,25,11075416,12325,0,1674621237,13133.453810739993,61.75242267000431,53562.756634080004 2023-01-25,04:34:02.000,25,11075442,12525,0,1674621241,13133.386447639998,61.724226149999595,53562.69375 2023-01-25,04:34:06.000,25,11075400,12565,0,1674621245,13133.352766089993,61.7876683200011,53562.70073712001 2023-01-25,04:34:10.000,25,11075474,12525,0,1674621249,13133.352766089993,61.73832440999831,53562.74964696001 2023-01-25,04:34:14.000,25,11075440,12285,0,1674621253,13133.305611919997,61.75242267000431,53562.756634080004 2023-01-25,04:34:18.000,25,11075452,12805,0,1674621257,13133.258457750002,61.724226149999595,53562.78458256 2023-01-25,04:34:22.000,25,11075449,12685,0,1674621261,13133.231512509992,61.71012789000088,53562.86144088 2023-01-25,04:34:26.000,25,11075433,12485,0,1674621265,13133.157413100002,61.67488224000408,53562.84746664001 2023-01-25,04:34:30.000,25,11075400,12565,0,1674621269,13133.103522619997,61.66078397999809,53562.8334924 2023-01-25,04:34:34.000,25,11075432,12565,0,1674621273,13133.076577380001,61.68193137000344,53562.875415120005 2023-01-25,04:34:38.000,25,11075461,12605,0,1674621277,13133.029423209991,61.75242267000431,53562.777595440006 2023-01-25,04:34:42.000,25,11075443,12605,0,1674621281,13133.015950590001,61.7876683200011,53562.78458256 2023-01-25,04:34:46.000,25,11075404,12565,0,1674621285,13133.002477969996,61.766520930003026,53562.73567272 2023-01-25,04:34:50.000,25,11075433,12525,0,1674621289,13132.982269039996,61.7876683200011,53562.65182728001 2023-01-25,04:34:54.000,25,11075401,12765,0,1674621293,13133.042895829996,61.81586483999854,53562.67278864 2023-01-25,04:34:58.000,25,11075439,12645,0,1674621297,13133.110258929992,61.766520930003026,53562.65182728001 2023-01-25,04:35:02.000,25,11075464,12485,0,1674621301,13133.271930369992,61.724226149999595,53562.79156968 2023-01-25,04:35:06.000,25,11075409,12405,0,1674621305,13133.312348229992,61.69602963000216,53562.78458256 2023-01-25,04:35:10.000,25,11075449,12485,0,1674621309,13133.386447639998,61.65373484999873,53562.777595440006 2023-01-25,04:35:14.000,25,11075432,12565,0,1674621313,13133.413392879993,61.65373484999873,53562.81253104 2023-01-25,04:35:18.000,25,11075435,12645,0,1674621317,13133.453810739993,61.61848920000193,53562.84047952 2023-01-25,04:35:22.000,25,11075428,12685,0,1674621321,13133.433601809993,61.597341810003854,53562.826505280005 2023-01-25,04:35:26.000,25,11075448,12805,0,1674621325,13133.413392879993,61.547997900001064,53562.73567272 2023-01-25,04:35:30.000,25,11075426,12645,0,1674621329,13133.366238709998,61.56209615999978,53562.84746664001 2023-01-25,04:35:34.000,25,11075462,12645,0,1674621333,13133.393183949993,61.51275225000427,53562.9033636 2023-01-25,04:35:38.000,25,11075423,12645,0,1674621337,13133.359502400002,61.491604859998915,53562.84047952 2023-01-25,04:35:42.000,25,11075438,12485,0,1674621341,13133.352766089993,61.45635921000212,53562.95227344 2023-01-25,04:35:46.000,25,11075456,12685,0,1674621345,13133.319084540002,61.46340834000148,53562.91035072 2023-01-25,04:35:50.000,25,11075442,12565,0,1674621349,13133.346029779997,61.43521182000404,53562.91035072 2023-01-25,04:35:54.000,25,11075483,12565,0,1674621353,13133.379711330002,61.38586791000125,53562.93131208 2023-01-25,04:35:58.000,25,11075455,12605,0,1674621357,13133.426865499998,61.3294748699991,53562.924324960004 2023-01-25,04:36:02.000,25,11075456,12485,0,1674621361,13133.420129190003,61.29422922000231,53562.85445376 2023-01-25,04:36:06.000,25,11075470,12485,0,1674621365,13133.426865499998,61.30127835000167,53562.8334924 2023-01-25,04:36:10.000,25,11075427,12685,0,1674621369,13133.494228599993,61.308327480001026,53562.80554392 2023-01-25,04:36:14.000,25,11075456,12565,0,1674621373,13133.460547049988,61.26603270000487,53562.875415120005 2023-01-25,04:36:18.000,25,11075456,12645,0,1674621377,13133.426865499998,61.28718009000295,53562.78458256 2023-01-25,04:36:22.000,25,11075413,12485,0,1674621381,13133.494228599993,61.30127835000167,53562.9033636 2023-01-25,04:36:26.000,25,11075430,12645,0,1674621385,13133.521173839988,61.28013096000359,53562.91733784001 2023-01-25,04:36:30.000,25,11075455,12485,0,1674621389,13133.534646459993,61.258983569998236,53562.93131208 2023-01-25,04:36:34.000,25,11075435,12725,0,1674621393,13133.426865499998,61.26603270000487,53562.924324960004 2023-01-25,04:36:38.000,25,11075487,12685,0,1674621397,13133.433601809993,61.23783618000016,53562.95926056 2023-01-25,04:36:42.000,25,11075450,12485,0,1674621401,13133.332557159993,61.27308183000423,53562.89637648001 2023-01-25,04:36:46.000,25,11075447,12965,0,1674621405,13133.386447639998,61.20259053000336,53562.84746664001 2023-01-25,04:36:50.000,25,11075451,12805,0,1674621409,13133.399920260003,61.22373792000144,53562.81951816001 2023-01-25,04:36:54.000,25,11075433,12445,0,1674621413,13133.420129190003,61.15324662000057,53562.826505280005 2023-01-25,04:36:58.000,25,11075499,12525,0,1674621417,13133.453810739993,61.16029574999993,53562.74265984 2023-01-25,04:37:02.000,25,11075457,12645,0,1674621421,13133.642427419989,61.132099230002495,53562.89637648001 2023-01-25,04:37:06.000,25,11075407,12685,0,1674621425,13133.602009559989,61.11800097000378,53562.84047952 2023-01-25,04:37:10.000,25,11075411,12605,0,1674621429,13133.655900039994,61.10390270999778,53562.9033636 2023-01-25,04:37:14.000,25,11075447,12605,0,1674621433,13133.602009559989,61.01226401999884,53562.91733784001 2023-01-25,04:37:18.000,25,11075435,12485,0,1674621437,13133.548119079998,60.99111663000076,53562.89637648001 2023-01-25,04:37:22.000,25,11075457,12525,0,1674621441,13133.541382769989,60.955870980003965,53562.91733784001 2023-01-25,04:37:26.000,25,11075428,12285,0,1674621445,13133.453810739993,60.962920110003324,53562.79156968 2023-01-25,04:37:30.000,25,11075462,12565,0,1674621449,13133.460547049988,60.93472358999861,53562.826505280005 2023-01-25,04:37:34.000,25,11075450,12605,0,1674621453,13133.460547049988,60.93472358999861,53562.81253104 2023-01-25,04:37:38.000,25,11075454,12645,0,1674621457,13133.467283359998,60.955870980003965,53562.81951816001 2023-01-25,04:37:42.000,25,11075425,12485,0,1674621461,13133.494228599993,60.92062532999989,53562.84047952 2023-01-25,04:37:46.000,25,11075447,12645,0,1674621465,13133.474019669993,60.92767445999925,53562.8334924 2023-01-25,04:37:50.000,25,11075497,12725,0,1674621469,13133.480755979988,60.948821850004606,53562.80554392 2023-01-25,04:37:54.000,25,11075457,12845,0,1674621473,13133.453810739993,61.01226401999884,53562.78458256 2023-01-25,04:37:58.000,25,11075423,12885,0,1674621477,13133.507701219998,61.06160793000163,53562.84746664001 2023-01-25,04:38:02.000,25,11075404,12925,0,1674621481,13133.467283359998,61.05455880000227,53562.78458256 2023-01-25,04:38:06.000,25,11075478,12565,0,1674621485,13133.372975019993,61.06865706000099,53562.70073712001 2023-01-25,04:38:10.000,25,11075426,12725,0,1674621489,13133.393183949993,61.075706190000346,53562.67977576001 2023-01-25,04:38:14.000,25,11075440,12565,0,1674621493,13133.460547049988,61.075706190000346,53562.71471136 2023-01-25,04:38:18.000,25,11075423,12605,0,1674621497,13133.447074429998,61.05455880000227,53562.707724240005 2023-01-25,04:38:22.000,25,11075424,12525,0,1674621501,13133.467283359998,61.06160793000163,53562.74265984 2023-01-25,04:38:26.000,25,11075439,12365,0,1674621505,13133.399920260003,61.0193131499982,53562.72868560001 2023-01-25,04:38:30.000,25,11075437,12805,0,1674621509,13133.413392879993,61.04046054000355,53562.72169848001 2023-01-25,04:38:34.000,25,11075449,12645,0,1674621513,13133.433601809993,61.04046054000355,53562.7636212 2023-01-25,04:38:38.000,25,11075388,12445,0,1674621517,13133.393183949993,61.01226401999884,53562.78458256 2023-01-25,04:38:42.000,25,11075470,12845,0,1674621521,13133.386447639998,60.99111663000076,53562.70073712001 2023-01-25,04:38:46.000,25,11075443,12525,0,1674621525,13133.332557159993,60.94177271999797,53562.707724240005 2023-01-25,04:38:50.000,25,11075469,12605,0,1674621529,13133.211303579992,60.948821850004606,53562.63086592001 2023-01-25,04:38:54.000,25,11075431,12645,0,1674621533,13133.197830960002,60.97701837000204,53562.63785304 2023-01-25,04:38:58.000,25,11075499,12925,0,1674621537,13133.143940479997,61.00521488999948,53562.6238788 2023-01-25,04:39:02.000,25,11075436,12565,0,1674621541,13133.231512509992,60.9840675000014,53562.72169848001 2023-01-25,04:39:06.000,25,11075445,12565,0,1674621545,13133.197830960002,60.9840675000014,53562.80554392 2023-01-25,04:39:10.000,25,11075427,12685,0,1674621549,13133.177622030002,60.97701837000204,53562.756634080004 2023-01-25,04:39:14.000,25,11075434,12805,0,1674621553,13133.191094649992,60.92767445999925,53562.74265984 2023-01-25,04:39:18.000,25,11075454,12725,0,1674621557,13133.090049999992,60.906527070001175,53562.73567272 2023-01-25,04:39:22.000,25,11075466,12645,0,1674621561,13133.022686899996,60.962920110003324,53562.658814400005 2023-01-25,04:39:26.000,25,11075429,12605,0,1674621565,13133.022686899996,60.96996924000268,53562.63086592001 2023-01-25,04:39:30.000,25,11075455,12805,0,1674621569,13132.982269039996,60.97701837000204,53562.65182728001 2023-01-25,04:39:34.000,25,11075447,12685,0,1674621573,13132.901433319996,60.948821850004606,53562.53304624001 2023-01-25,04:39:38.000,25,11075412,12805,0,1674621577,13132.9553238,60.94177271999797,53562.60291744001 2023-01-25,04:39:42.000,25,11075429,12645,0,1674621581,13133.029423209991,60.94177271999797,53562.74265984 2023-01-25,04:39:46.000,25,11075424,12805,0,1674621585,13132.968796419991,60.93472358999861,53562.70073712001 2023-01-25,04:39:50.000,25,11075454,12565,0,1674621589,13132.968796419991,60.913576200000534,53562.63785304 2023-01-25,04:39:54.000,25,11075454,12525,0,1674621593,13133.029423209991,60.92062532999989,53562.60291744001 2023-01-25,04:39:58.000,25,11075464,12605,0,1674621597,13132.995741660001,60.93472358999861,53562.63785304 2023-01-25,04:40:02.000,25,11075400,12405,0,1674621601,13132.948587489991,60.94177271999797,53562.56099472001 2023-01-25,04:40:06.000,25,11075475,12725,0,1674621605,13132.962060109996,60.913576200000534,53562.58195608001 2023-01-25,04:40:10.000,25,11075429,12485,0,1674621609,13132.9553238,60.906527070001175,53562.56798184 2023-01-25,04:40:14.000,25,11075413,12765,0,1674621613,13132.93511487,60.92767445999925,53562.50509776 2023-01-25,04:40:18.000,25,11075453,12565,0,1674621617,13132.881224389996,60.948821850004606,53562.54702048 2023-01-25,04:40:22.000,25,11075440,12445,0,1674621621,13132.948587489991,60.948821850004606,53562.63785304 2023-01-25,04:40:26.000,25,11075455,12405,0,1674621625,13132.962060109996,60.962920110003324,53562.540033360005 2023-01-25,04:40:30.000,25,11075463,12485,0,1674621629,13132.93511487,60.96996924000268,53562.519072 2023-01-25,04:40:34.000,25,11075428,12525,0,1674621633,13132.962060109996,60.955870980003965,53562.519072 2023-01-25,04:40:38.000,25,11075454,12365,0,1674621637,13132.91490594,60.99111663000076,53562.588943200004 2023-01-25,04:40:42.000,25,11075447,12605,0,1674621641,13132.84754283999,60.94177271999797,53562.53304624001 2023-01-25,04:40:46.000,25,11075502,12525,0,1674621645,13132.84754283999,60.96996924000268,53562.52605912 2023-01-25,04:40:50.000,25,11075423,12565,0,1674621649,13132.72628925999,60.955870980003965,53562.442213680006 2023-01-25,04:40:54.000,25,11075458,12685,0,1674621653,13132.65218985,60.955870980003965,53562.43522656001 2023-01-25,04:40:58.000,25,11075409,12645,0,1674621657,13132.64545353999,60.94177271999797,53562.49811064 2023-01-25,04:41:02.000,25,11075439,12525,0,1674621661,13132.679135089995,60.92062532999989,53562.43522656001 2023-01-25,04:41:06.000,25,11075472,12645,0,1674621665,13132.64545353999,60.89242881000246,53562.540033360005 2023-01-25,04:41:10.000,25,11075401,12445,0,1674621669,13132.65218985,60.906527070001175,53562.51208488001 2023-01-25,04:41:14.000,25,11075431,12445,0,1674621673,13132.618508299995,60.92767445999925,53562.49811064 2023-01-25,04:41:18.000,25,11075433,12285,0,1674621677,13132.65218985,60.92062532999989,53562.52605912 2023-01-25,04:41:22.000,25,11075440,12565,0,1674621681,13132.52419995999,60.913576200000534,53562.421252320004 2023-01-25,04:41:26.000,25,11075489,12685,0,1674621685,13132.48378209999,60.962920110003324,53562.442213680006 2023-01-25,04:41:30.000,25,11075452,12965,0,1674621689,13132.362528519989,60.94177271999797,53562.39330384001 2023-01-25,04:41:34.000,25,11075439,12405,0,1674621693,13132.402946379989,60.94177271999797,53562.35138112 2023-01-25,04:41:38.000,25,11075447,12845,0,1674621697,13132.342319589989,60.97701837000204,53562.31644552001 2023-01-25,04:41:42.000,25,11075446,12685,0,1674621701,13132.389473759999,60.955870980003965,53562.41426520001 2023-01-25,04:41:46.000,25,11075444,12445,0,1674621705,13132.423155309989,60.92767445999925,53562.40727808 2023-01-25,04:41:50.000,25,11075497,12485,0,1674621709,13132.362528519989,60.955870980003965,53562.40727808 2023-01-25,04:41:54.000,25,11075444,12445,0,1674621713,13132.342319589989,60.96996924000268,53562.421252320004 2023-01-25,04:41:58.000,25,11075447,12805,0,1674621717,13132.288429109998,60.94177271999797,53562.372342480005 2023-01-25,04:42:02.000,25,11075442,12525,0,1674621721,13132.214329699993,60.94177271999797,53562.33740688 2023-01-25,04:42:06.000,25,11075457,12405,0,1674621725,13132.214329699993,60.92767445999925,53562.26054856 2023-01-25,04:42:10.000,25,11075440,12605,0,1674621729,13132.106548739997,60.8853796800031,53562.253561440004 2023-01-25,04:42:14.000,25,11075452,12365,0,1674621733,13132.180648150003,60.89242881000246,53562.274522800006 2023-01-25,04:42:18.000,25,11075472,12365,0,1674621737,13132.221066009988,60.857183159998385,53562.274522800006 2023-01-25,04:42:22.000,25,11075456,12685,0,1674621741,13132.248011249998,60.80783925000287,53562.33740688 2023-01-25,04:42:26.000,25,11075410,12485,0,1674621745,13132.207593389998,60.79374099000415,53562.33740688 2023-01-25,04:42:30.000,25,11075451,12605,0,1674621749,13132.167175529998,60.76554446999944,53562.28849704 2023-01-25,04:42:34.000,25,11075461,12485,0,1674621753,13132.133493979993,60.74439708000136,53562.33041976 2023-01-25,04:42:38.000,25,11075425,12445,0,1674621757,13132.120021360002,60.723249690003286,53562.29548416001 2023-01-25,04:42:42.000,25,11075424,12845,0,1674621761,13132.093076119992,60.69505316999857,53562.21163872 2023-01-25,04:42:46.000,25,11075444,12525,0,1674621765,13132.066130879997,60.69505316999857,53562.2395872 2023-01-25,04:42:50.000,25,11075465,12765,0,1674621769,13132.052658259992,60.70210229999793,53562.16272888 2023-01-25,04:42:54.000,25,11075496,12685,0,1674621773,13132.052658259992,60.673905780000496,53562.169716 2023-01-25,04:42:58.000,25,11075440,12325,0,1674621777,13132.072867189992,60.64570926000306,53562.17670312001 2023-01-25,04:43:02.000,25,11075429,12765,0,1674621781,13132.099812430002,60.65275839000242,53562.28150992 2023-01-25,04:43:06.000,25,11075424,12485,0,1674621785,13132.106548739997,60.63161100000434,53562.23260008 2023-01-25,04:43:10.000,25,11075428,12845,0,1674621789,13132.072867189992,60.61046360999899,53562.24657432001 2023-01-25,04:43:14.000,25,11075478,12485,0,1674621793,13132.079603500002,60.58931622000091,53562.24657432001 2023-01-25,04:43:18.000,25,11075461,12605,0,1674621797,13132.106548739997,60.61751273999835,53562.204651600005 2023-01-25,04:43:22.000,25,11075464,12405,0,1674621801,13131.998767780002,60.60341447999963,53562.09984480001 2023-01-25,04:43:26.000,25,11075428,12645,0,1674621805,13132.079603500002,60.59636535000027,53562.12080616 2023-01-25,04:43:30.000,25,11075428,12525,0,1674621809,13132.093076119992,60.5258740499994,53562.14176752 2023-01-25,04:43:34.000,25,11075429,12885,0,1674621813,13132.146966599998,60.43423536000046,53562.169716 2023-01-25,04:43:38.000,25,11075477,12725,0,1674621817,13132.140230290002,60.37784231999831,53562.19766448001 2023-01-25,04:43:42.000,25,11075468,12685,0,1674621821,13132.221066009988,60.35669493000023,53562.21862584001 2023-01-25,04:43:46.000,25,11075425,12445,0,1674621825,13132.200857080003,60.29325275999872,53562.1347804 2023-01-25,04:43:50.000,25,11075470,12565,0,1674621829,13132.234538629993,60.222761459997855,53562.204651600005 2023-01-25,04:43:54.000,25,11075414,12805,0,1674621833,13132.254747559993,60.215712329998496,53562.22561296001 2023-01-25,04:43:58.000,25,11075491,12445,0,1674621837,13132.288429109998,60.102926250001474,53562.17670312001 2023-01-25,04:44:02.000,25,11075465,12845,0,1674621841,13132.281692799988,60.07472973000404,53562.18369024 2023-01-25,04:44:06.000,25,11075478,12765,0,1674621845,13132.221066009988,60.11702451000019,53562.14875464001 2023-01-25,04:44:10.000,25,11075412,12405,0,1674621849,13132.194120769993,60.102926250001474,53562.1347804 2023-01-25,04:44:14.000,25,11075425,12805,0,1674621853,13132.194120769993,60.102926250001474,53562.12779328001 2023-01-25,04:44:18.000,25,11075418,12565,0,1674621857,13132.254747559993,60.03243495000061,53562.11381904 2023-01-25,04:44:22.000,25,11075463,12685,0,1674621861,13132.315374349993,60.01128756000253,53562.19766448001 2023-01-25,04:44:26.000,25,11075465,12685,0,1674621865,13132.322110659989,59.99718930000381,53562.14875464001 2023-01-25,04:44:30.000,25,11075490,12805,0,1674621869,13132.349055899998,59.98309103999782,53562.16272888 2023-01-25,04:44:34.000,25,11075453,12525,0,1674621873,13132.416418999994,59.92669800000294,53562.11381904 2023-01-25,04:44:38.000,25,11075512,12765,0,1674621877,13132.46357316999,59.94079626000166,53562.11381904 2023-01-25,04:44:42.000,25,11075537,12485,0,1674621881,13132.450100549999,59.856206700002076,53562.05093496001 2023-01-25,04:44:46.000,25,11075440,12365,0,1674621885,13132.436627929994,59.84915757000272,53562.05093496001 2023-01-25,04:44:50.000,25,11075449,12605,0,1674621889,13132.470309479999,59.84210844000336,53562.00901224001 2023-01-25,04:44:54.000,25,11075440,12285,0,1674621893,13132.50399102999,59.77161714000249,53562.04394784 2023-01-25,04:44:58.000,25,11075446,12685,0,1674621897,13132.450100549999,59.77866627000185,53562.07189632 2023-01-25,04:45:02.000,25,11075479,12445,0,1674621901,13132.5511452,59.75751888000377,53562.11381904 2023-01-25,04:45:06.000,25,11075492,12525,0,1674621905,13132.52419995999,59.75751888000377,53562.106831920006 2023-01-25,04:45:10.000,25,11075466,12285,0,1674621909,13132.57135413,59.694076710002264,53562.085870560004 2023-01-25,04:45:14.000,25,11075475,12405,0,1674621913,13132.61177199,59.70817497000098,53562.09285768 2023-01-25,04:45:18.000,25,11075455,12685,0,1674621917,13132.65218985,59.67292932000419,53562.09285768 2023-01-25,04:45:22.000,25,11075470,12565,0,1674621921,13132.58482674999,59.679978450003546,53562.00202512 2023-01-25,04:45:26.000,25,11075432,12805,0,1674621925,13132.598299369994,59.70817497000098,53561.96010240001 2023-01-25,04:45:30.000,25,11075492,12285,0,1674621929,13132.65218985,59.75751888000377,53561.96708952 2023-01-25,04:45:34.000,25,11075482,12845,0,1674621933,13132.70608032999,59.73637148999842,53561.988050880005 2023-01-25,04:45:38.000,25,11075489,12645,0,1674621937,13132.699344019995,59.76456801000313,53561.995038 2023-01-25,04:45:42.000,25,11075402,12445,0,1674621941,13132.77344343,59.806862789999286,53562.07189632 2023-01-25,04:45:46.000,25,11075416,12525,0,1674621945,13132.74649818999,59.813911919998645,53562.07189632 2023-01-25,04:45:50.000,25,11075493,12645,0,1674621949,13132.780179739995,59.806862789999286,53562.07888344001 2023-01-25,04:45:54.000,25,11075467,12405,0,1674621953,13132.79365236,59.79276453000057,53562.12779328001 2023-01-25,04:45:58.000,25,11075447,12605,0,1674621957,13132.780179739995,59.856206700002076,53562.14875464001 2023-01-25,04:46:02.000,25,11075427,12485,0,1674621961,13132.77344343,59.89145234999887,53562.12080616 2023-01-25,04:46:06.000,25,11075421,12325,0,1674621965,13132.69260771,59.92669800000294,53561.988050880005 2023-01-25,04:46:10.000,25,11075467,12365,0,1674621969,13132.699344019995,59.9689927799991,53562.1347804 2023-01-25,04:46:14.000,25,11075426,12445,0,1674621973,13132.739761879995,59.98309103999782,53562.19067736 2023-01-25,04:46:18.000,25,11075433,12645,0,1674621977,13132.780179739995,60.00423843000317,53562.19067736 2023-01-25,04:46:22.000,25,11075457,12805,0,1674621981,13132.76670711999,60.06768060000468,53562.19766448001 2023-01-25,04:46:26.000,25,11075435,12485,0,1674621985,13132.80712497999,60.13817189999827,53562.19766448001 2023-01-25,04:46:30.000,25,11075488,12605,0,1674621989,13132.800388669995,60.15931929000362,53562.21163872 2023-01-25,04:46:34.000,25,11075453,12645,0,1674621993,13132.820597599995,60.222761459997855,53562.253561440004 2023-01-25,04:46:38.000,25,11075464,12485,0,1674621997,13132.820597599995,60.25800711000193,53562.19067736 2023-01-25,04:46:42.000,25,11075495,12805,0,1674622001,13132.80712497999,60.30735102000472,53562.23260008 2023-01-25,04:46:46.000,25,11075458,12365,0,1674622005,13132.7532345,60.35669493000023,53562.19766448001 2023-01-25,04:46:50.000,25,11075486,12605,0,1674622009,13132.80712497999,60.42013710000174,53562.21862584001 2023-01-25,04:46:54.000,25,11075438,12645,0,1674622013,13132.69260771,60.46948101000453,53562.19067736 2023-01-25,04:46:58.000,25,11075479,12605,0,1674622017,13132.67239878,60.497677530001965,53562.28150992 2023-01-25,04:47:02.000,25,11075458,12285,0,1674622021,13132.699344019995,60.58931622000091,53562.35138112 2023-01-25,04:47:06.000,25,11075476,12565,0,1674622025,13132.64545353999,60.624561869997706,53562.34439400001 2023-01-25,04:47:10.000,25,11075412,12285,0,1674622029,13132.60503567999,60.75849534000008,53562.372342480005 2023-01-25,04:47:14.000,25,11075477,12765,0,1674622033,13132.530936269999,60.786691860004794,53562.35836824 2023-01-25,04:47:18.000,25,11075489,12645,0,1674622037,13132.450100549999,60.899477940001816,53562.40029096 2023-01-25,04:47:22.000,25,11075426,12445,0,1674622041,13132.376001139994,60.96996924000268,53562.372342480005 2023-01-25,04:47:26.000,25,11075470,12565,0,1674622045,13132.221066009988,61.04750967000291,53562.33041976 2023-01-25,04:47:30.000,25,11075491,12645,0,1674622049,13132.167175529998,61.17439400999865,53562.31644552001 2023-01-25,04:47:34.000,25,11075456,12645,0,1674622053,13132.113285049993,61.25193443999888,53562.28150992 2023-01-25,04:47:38.000,25,11075433,12725,0,1674622057,13132.120021360002,61.308327480001026,53562.421252320004 2023-01-25,04:47:42.000,25,11075452,12565,0,1674622061,13132.106548739997,61.35062226000446,53562.41426520001 2023-01-25,04:47:46.000,25,11075469,12325,0,1674622065,13132.079603500002,61.39291704000061,53562.43522656001 2023-01-25,04:47:50.000,25,11075450,12685,0,1674622069,13131.985295159997,61.41406442999869,53562.372342480005 2023-01-25,04:47:54.000,25,11075475,12845,0,1674622073,13131.985295159997,61.46340834000148,53562.421252320004 2023-01-25,04:47:58.000,25,11075411,12565,0,1674622077,13131.978558850002,61.52685051000299,53562.36535536001 2023-01-25,04:48:02.000,25,11075438,12685,0,1674622081,13131.816887410001,61.60439094000321,53562.35836824 2023-01-25,04:48:06.000,25,11075471,12685,0,1674622085,13131.837096340001,61.61848920000193,53562.40029096 2023-01-25,04:48:10.000,25,11075494,12605,0,1674622089,13131.769733239991,61.66783311000472,53562.28150992 2023-01-25,04:48:14.000,25,11075466,12445,0,1674622093,13131.837096340001,61.71012789000088,53562.35138112 2023-01-25,04:48:18.000,25,11075485,12365,0,1674622097,13131.816887410001,61.759471800003666,53562.372342480005 2023-01-25,04:48:22.000,25,11075455,12525,0,1674622101,13131.843832649996,61.773570060002385,53562.3793296 2023-01-25,04:48:26.000,25,11075424,12685,0,1674622105,13131.837096340001,61.73832440999831,53562.40029096 2023-01-25,04:48:30.000,25,11075498,12525,0,1674622109,13131.796678480001,61.780619190001744,53562.41426520001 2023-01-25,04:48:34.000,25,11075500,12525,0,1674622113,13131.69563383,61.773570060002385,53562.42823944 2023-01-25,04:48:38.000,25,11075462,12245,0,1674622117,13131.62827072999,61.79471745000046,53562.42823944 2023-01-25,04:48:42.000,25,11075477,12365,0,1674622121,13131.520489769995,61.80881570999918,53562.39330384001 2023-01-25,04:48:46.000,25,11075471,12725,0,1674622125,13131.500280839995,61.8229139699979,53562.421252320004 2023-01-25,04:48:50.000,25,11075462,12605,0,1674622129,13131.35208202,61.829963100004534,53562.24657432001 2023-01-25,04:48:54.000,25,11075457,12645,0,1674622133,13131.30492784999,61.86520875000133,53562.29548416001 2023-01-25,04:48:58.000,25,11075429,12525,0,1674622137,13131.26450998999,61.9357000500022,53562.22561296001 2023-01-25,04:49:02.000,25,11075460,12765,0,1674622141,13131.237564749994,61.88635613999941,53562.3094584 2023-01-25,04:49:06.000,25,11075449,12405,0,1674622145,13131.156729029994,61.92160179000348,53562.28849704 2023-01-25,04:49:10.000,25,11075431,12485,0,1674622149,13131.089365929998,61.956847440000274,53562.31644552001 2023-01-25,04:49:14.000,25,11075480,12845,0,1674622153,13131.102838549989,61.91455266000412,53562.26753568001 2023-01-25,04:49:18.000,25,11075448,12805,0,1674622157,13131.062420689988,61.893405269998766,53562.22561296001 2023-01-25,04:49:22.000,25,11075464,12525,0,1674622161,13131.062420689988,61.85111049000261,53562.14176752 2023-01-25,04:49:26.000,25,11075461,12765,0,1674622165,13131.022002829988,61.85815962000197,53562.085870560004 2023-01-25,04:49:30.000,25,11075441,12605,0,1674622169,13131.055684379993,61.87930701000005,53562.07189632 2023-01-25,04:49:34.000,25,11075465,12645,0,1674622173,13131.062420689988,61.83701223000389,53561.995038 2023-01-25,04:49:38.000,25,11075467,12845,0,1674622177,13131.055684379993,61.8229139699979,53561.96010240001 2023-01-25,04:49:42.000,25,11075456,12605,0,1674622181,13131.123047479989,61.73832440999831,53561.98106376001 2023-01-25,04:49:46.000,25,11075457,12485,0,1674622185,13131.190410579999,61.63963659000001,53562.01599936 2023-01-25,04:49:50.000,25,11075448,12685,0,1674622189,13131.170201649998,61.58324354999786,53562.01599936 2023-01-25,04:49:54.000,25,11075447,12445,0,1674622193,13131.143256409989,61.51275225000427,53561.995038 2023-01-25,04:49:58.000,25,11075445,12365,0,1674622197,13131.102838549989,61.42111355999805,53562.036960720005 2023-01-25,04:50:02.000,25,11075442,12645,0,1674622201,13131.062420689988,61.364720520003175,53561.90420544 2023-01-25,04:50:06.000,25,11075510,12685,0,1674622205,13131.015266519993,61.28718009000295,53561.939141040006 2023-01-25,04:50:10.000,25,11075485,12525,0,1674622209,13131.042211759988,61.25193443999888,53561.9251668 2023-01-25,04:50:14.000,25,11075488,12605,0,1674622213,13131.028739139998,61.20963966000272,53561.77843728 2023-01-25,04:50:18.000,25,11075448,12565,0,1674622217,13131.008530209998,61.15324662000057,53561.88324408001 2023-01-25,04:50:22.000,25,11075496,12565,0,1674622221,13131.075893309993,61.082755319999706,53561.90420544 2023-01-25,04:50:26.000,25,11075455,12605,0,1674622225,13131.075893309993,61.02636228000483,53561.89721832 2023-01-25,04:50:30.000,25,11075423,12565,0,1674622229,13131.129783789998,61.01226401999884,53561.86228272001 2023-01-25,04:50:34.000,25,11075498,12645,0,1674622233,13131.156729029994,60.955870980003965,53561.7854244 2023-01-25,04:50:38.000,25,11075453,12645,0,1674622237,13131.156729029994,60.913576200000534,53561.79939864 2023-01-25,04:50:42.000,25,11075486,12525,0,1674622241,13131.123047479989,60.83603577000031,53561.72254032001 2023-01-25,04:50:46.000,25,11075424,12645,0,1674622245,13131.176937959994,60.857183159998385,53561.771450160006 2023-01-25,04:50:50.000,25,11075446,12645,0,1674622249,13131.163465339989,60.81488838000223,53561.652669120005 2023-01-25,04:50:54.000,25,11075516,12645,0,1674622253,13131.190410579999,60.79374099000415,53561.74350168001 2023-01-25,04:50:58.000,25,11075444,12925,0,1674622257,13131.123047479989,60.79374099000415,53561.66664336 2023-01-25,04:51:02.000,25,11075480,12485,0,1674622261,13131.210619509999,60.723249690003286,53561.69459184001 2023-01-25,04:51:06.000,25,11075492,12445,0,1674622265,13131.170201649998,60.723249690003286,53561.69459184001 2023-01-25,04:51:10.000,25,11075482,12565,0,1674622269,13131.230828439999,60.723249690003286,53561.65965624 2023-01-25,04:51:14.000,25,11075448,12605,0,1674622273,13131.163465339989,60.66685665000114,53561.66664336 2023-01-25,04:51:18.000,25,11075434,12365,0,1674622277,13131.163465339989,60.61751273999835,53561.65965624 2023-01-25,04:51:22.000,25,11075480,12365,0,1674622281,13131.075893309993,60.6386601300037,53561.56183656 2023-01-25,04:51:26.000,25,11075488,12725,0,1674622285,13131.075893309993,60.60341447999963,53561.61773352 2023-01-25,04:51:30.000,25,11075514,12645,0,1674622289,13131.022002829988,60.58226709000155,53561.49895248 2023-01-25,04:51:34.000,25,11075483,12525,0,1674622293,13131.089365929998,60.53292317999876,53561.56882368 2023-01-25,04:51:38.000,25,11075465,12565,0,1674622297,13131.042211759988,60.51882492000004,53561.51292672 2023-01-25,04:51:42.000,25,11075511,12605,0,1674622301,13131.109574859998,60.53292317999876,53561.57581080001 2023-01-25,04:51:46.000,25,11075476,12525,0,1674622305,13131.109574859998,60.554070570004114,53561.57581080001 2023-01-25,04:51:50.000,25,11075463,12565,0,1674622309,13131.149992719998,60.561119700003474,53561.56882368 2023-01-25,04:51:54.000,25,11075471,12525,0,1674622313,13131.176937959994,60.56816883000283,53561.58978504 2023-01-25,04:51:58.000,25,11075477,12765,0,1674622317,13131.075893309993,60.57521796000219,53561.61773352 2023-01-25,04:52:02.000,25,11075466,12645,0,1674622321,13131.048948069998,60.63161100000434,53561.5408752 2023-01-25,04:52:06.000,25,11075536,12605,0,1674622325,13131.022002829988,60.65275839000242,53561.55484944001 2023-01-25,04:52:10.000,25,11075495,12445,0,1674622329,13130.894012939993,60.680954909999855,53561.51991384 2023-01-25,04:52:14.000,25,11075453,12605,0,1674622333,13130.873804009992,60.70915143000457,53561.51292672 2023-01-25,04:52:18.000,25,11075517,12685,0,1674622337,13130.880540320002,60.737347950002004,53561.55484944001 2023-01-25,04:52:22.000,25,11075510,12605,0,1674622341,13130.867067699997,60.75144621000072,53561.63869488 2023-01-25,04:52:26.000,25,11075484,12325,0,1674622345,13130.873804009992,60.737347950002004,53561.603759280006 2023-01-25,04:52:30.000,25,11075534,12525,0,1674622349,13130.853595079992,60.77964272999816,53561.63869488 2023-01-25,04:52:34.000,25,11075482,12685,0,1674622353,13130.826649839997,60.75144621000072,53561.6107464 2023-01-25,04:52:38.000,25,11075511,12525,0,1674622357,13130.806440909997,60.80783925000287,53561.6107464 2023-01-25,04:52:42.000,25,11075444,12565,0,1674622361,13130.698659950001,60.850134029999026,53561.47799112001 2023-01-25,04:52:46.000,25,11075534,12445,0,1674622365,13130.664978399996,60.89242881000246,53561.5408752 2023-01-25,04:52:50.000,25,11075473,12525,0,1674622369,13130.577406370001,60.913576200000534,53561.51292672 2023-01-25,04:52:54.000,25,11075455,12445,0,1674622373,13130.658242090001,60.948821850004606,53561.603759280006 2023-01-25,04:52:58.000,25,11075515,12445,0,1674622377,13130.584142679996,60.92767445999925,53561.6806176 2023-01-25,04:53:02.000,25,11075443,12525,0,1674622381,13130.604351609996,60.8853796800031,53561.68760472 2023-01-25,04:53:06.000,25,11075513,12565,0,1674622385,13130.523515889996,60.864232289997744,53561.69459184001 2023-01-25,04:53:10.000,25,11075453,12485,0,1674622389,13130.46962540999,60.81488838000223,53561.63869488 2023-01-25,04:53:14.000,25,11075465,12565,0,1674622393,13130.489834339991,60.82898664000095,53561.68760472 2023-01-25,04:53:18.000,25,11075459,12605,0,1674622397,13130.382053379995,60.81488838000223,53561.69459184001 2023-01-25,04:53:22.000,25,11075449,12765,0,1674622401,13130.28774503999,60.81488838000223,53561.67363048001 2023-01-25,04:53:26.000,25,11075548,12645,0,1674622405,13130.29448135,60.82193751000159,53561.64568200001 2023-01-25,04:53:30.000,25,11075466,12445,0,1674622409,13130.179964079995,60.80783925000287,53561.64568200001 2023-01-25,04:53:34.000,25,11075493,12445,0,1674622413,13130.11260098,60.864232289997744,53561.57581080001 2023-01-25,04:53:38.000,25,11075446,12685,0,1674622417,13130.08565573999,60.87833055000374,53561.582797920004 2023-01-25,04:53:42.000,25,11075490,12645,0,1674622421,13130.22711824999,60.92062532999989,53561.75747592 2023-01-25,04:53:46.000,25,11075491,12525,0,1674622425,13130.24732717999,60.93472358999861,53561.71555320001 2023-01-25,04:53:50.000,25,11075503,12405,0,1674622429,13130.23385456,60.96996924000268,53561.6806176 2023-01-25,04:53:54.000,25,11075463,12445,0,1674622433,13130.37531707,61.02636228000483,53561.69459184001 2023-01-25,04:53:58.000,25,11075476,12725,0,1674622437,13130.47636172,61.06160793000163,53561.73651456 2023-01-25,04:54:02.000,25,11075467,12605,0,1674622441,13130.53698851,61.075706190000346,53561.67363048001 2023-01-25,04:54:06.000,25,11075484,12605,0,1674622445,13130.563933749996,61.132099230002495,53561.61773352 2023-01-25,04:54:10.000,25,11075484,12405,0,1674622449,13130.617824230001,61.125050100003136,53561.75747592 2023-01-25,04:54:14.000,25,11075485,12605,0,1674622453,13130.671714709992,61.22373792000144,53561.68760472 2023-01-25,04:54:18.000,25,11075452,12605,0,1674622457,13130.725605189997,61.2307870500008,53561.7854244 2023-01-25,04:54:22.000,25,11075488,12565,0,1674622461,13130.752550429992,61.28013096000359,53561.80638576 2023-01-25,04:54:26.000,25,11075478,12605,0,1674622465,13130.772759359992,61.28013096000359,53561.84830848 2023-01-25,04:54:30.000,25,11075459,12445,0,1674622469,13130.725605189997,61.26603270000487,53561.869269840005 2023-01-25,04:54:34.000,25,11075481,12605,0,1674622473,13130.725605189997,61.30127835000167,53561.8552956 2023-01-25,04:54:38.000,25,11075457,12485,0,1674622477,13130.806440909997,61.29422922000231,53561.86228272001 2023-01-25,04:54:42.000,25,11075495,12645,0,1674622481,13130.833386149992,61.29422922000231,53561.77843728 2023-01-25,04:54:46.000,25,11075519,12525,0,1674622485,13130.846858769997,61.37881878000189,53561.74350168001 2023-01-25,04:54:50.000,25,11075482,12605,0,1674622489,13130.927694489998,61.39996616999997,53561.74350168001 2023-01-25,04:54:54.000,25,11075482,12325,0,1674622493,13131.062420689988,61.42816269000468,53561.81337288001 2023-01-25,04:54:58.000,25,11075469,12565,0,1674622497,13131.109574859998,61.47045747000084,53561.7854244 2023-01-25,04:55:02.000,25,11075478,12445,0,1674622501,13131.149992719998,61.533899640002346,53561.84132136001 2023-01-25,04:55:06.000,25,11075524,12605,0,1674622505,13131.217355819994,61.56914528999914,53561.84830848 2023-01-25,04:55:10.000,25,11075481,12565,0,1674622509,13131.271246299999,61.590292680004495,53561.8552956 2023-01-25,04:55:14.000,25,11075516,12605,0,1674622513,13131.26450998999,61.66783311000472,53561.91119256001 2023-01-25,04:55:18.000,25,11075444,12565,0,1674622517,13131.224092129989,61.70307876000152,53561.93215392001 2023-01-25,04:55:22.000,25,11075463,12645,0,1674622521,13131.251037369999,61.75242267000431,53561.87625696 2023-01-25,04:55:26.000,25,11075441,12525,0,1674622525,13131.311664159999,61.79471745000046,53561.94612816 2023-01-25,04:55:30.000,25,11075497,12645,0,1674622529,13131.203883199989,61.7876683200011,53561.83433424 2023-01-25,04:55:34.000,25,11075500,12605,0,1674622533,13131.210619509999,61.766520930003026,53561.918179680004 2023-01-25,04:55:38.000,25,11075503,12605,0,1674622537,13131.149992719998,61.7876683200011,53561.79939864 2023-01-25,04:55:42.000,25,11075536,12605,0,1674622541,13131.251037369999,61.75242267000431,53561.97407664 2023-01-25,04:55:46.000,25,11075496,12245,0,1674622545,13131.257773679994,61.766520930003026,53561.89023120001 2023-01-25,04:55:50.000,25,11075503,12565,0,1674622549,13131.230828439999,61.80176657999982,53561.84830848 2023-01-25,04:55:54.000,25,11075459,12485,0,1674622553,13131.26450998999,61.731275279998954,53561.8552956 2023-01-25,04:55:58.000,25,11075523,12605,0,1674622557,13131.197146889994,61.70307876000152,53561.89023120001 2023-01-25,04:56:02.000,25,11075504,12605,0,1674622561,13131.163465339989,61.73832440999831,53561.7854244 2023-01-25,04:56:06.000,25,11075515,12805,0,1674622565,13131.176937959994,61.75242267000431,53561.72952744 2023-01-25,04:56:10.000,25,11075494,12485,0,1674622569,13131.129783789998,61.7876683200011,53561.70856608 2023-01-25,04:56:14.000,25,11075522,12525,0,1674622573,13131.055684379993,61.8229139699979,53561.63869488 2023-01-25,04:56:18.000,25,11075496,12605,0,1674622577,13131.176937959994,61.88635613999941,53561.68760472 2023-01-25,04:56:22.000,25,11075513,12485,0,1674622581,13131.156729029994,61.992093090004346,53561.6806176 2023-01-25,04:56:26.000,25,11075503,12685,0,1674622585,13131.129783789998,62.07668265000393,53561.62472064001 2023-01-25,04:56:30.000,25,11075468,12485,0,1674622589,13131.163465339989,62.140124819998164,53561.6806176 2023-01-25,04:56:34.000,25,11075437,12605,0,1674622593,13131.170201649998,62.19651786000031,53561.6806176 2023-01-25,04:56:38.000,25,11075536,12765,0,1674622597,13131.170201649998,62.21766524999839,53561.63869488 2023-01-25,04:56:42.000,25,11075460,12685,0,1674622601,13131.210619509999,62.2458617700031,53561.65965624 2023-01-25,04:56:46.000,25,11075500,12605,0,1674622605,13131.217355819994,62.25291090000246,53561.64568200001 2023-01-25,04:56:50.000,25,11075476,12685,0,1674622609,13131.26450998999,62.26700916000118,53561.73651456 2023-01-25,04:56:54.000,25,11075514,12485,0,1674622613,13131.217355819994,62.25291090000246,53561.71555320001 2023-01-25,04:56:58.000,25,11075514,12565,0,1674622617,13131.129783789998,62.29520567999862,53561.66664336 2023-01-25,04:57:02.000,25,11075470,12885,0,1674622621,13131.156729029994,62.2458617700031,53561.66664336 2023-01-25,04:57:06.000,25,11075500,12485,0,1674622625,13131.129783789998,62.25996003000182,53561.68760472 2023-01-25,04:57:10.000,25,11075479,12685,0,1674622629,13131.176937959994,62.25996003000182,53561.71555320001 2023-01-25,04:57:14.000,25,11075457,12845,0,1674622633,13131.217355819994,62.25996003000182,53561.75747592 2023-01-25,04:57:18.000,25,11075471,12325,0,1674622637,13131.217355819994,62.27405829000054,53561.750488800004 2023-01-25,04:57:22.000,25,11075496,12765,0,1674622641,13131.170201649998,62.27405829000054,53561.64568200001 2023-01-25,04:57:26.000,25,11075449,12645,0,1674622645,13131.183674269989,62.28815654999926,53561.66664336 2023-01-25,04:57:30.000,25,11075496,12565,0,1674622649,13131.210619509999,62.25996003000182,53561.67363048001 2023-01-25,04:57:34.000,25,11075503,12565,0,1674622653,13131.251037369999,62.28815654999926,53561.65965624 2023-01-25,04:57:38.000,25,11075525,12685,0,1674622657,13131.224092129989,62.32340220000333,53561.68760472 2023-01-25,04:57:42.000,25,11075472,12405,0,1674622661,13131.203883199989,62.37274610999884,53561.71555320001 2023-01-25,04:57:46.000,25,11075478,12565,0,1674622665,13131.230828439999,62.3938935000042,53561.74350168001 2023-01-25,04:57:50.000,25,11075507,12645,0,1674622669,13131.237564749994,62.365696979999484,53561.70856608 2023-01-25,04:57:54.000,25,11075540,12525,0,1674622673,13131.210619509999,62.3797952399982,53561.72952744 2023-01-25,04:57:58.000,25,11075506,12605,0,1674622677,13131.224092129989,62.38684437000484,53561.750488800004 2023-01-25,04:58:02.000,25,11075503,12285,0,1674622681,13131.102838549989,62.3797952399982,53561.58978504 2023-01-25,04:58:06.000,25,11075494,12485,0,1674622685,13131.156729029994,62.3938935000042,53561.62472064001 2023-01-25,04:58:10.000,25,11075500,12685,0,1674622689,13131.055684379993,62.3797952399982,53561.6107464 2023-01-25,04:58:14.000,25,11075486,12645,0,1674622693,13131.042211759988,62.3938935000042,53561.55484944001 2023-01-25,04:58:18.000,25,11075476,12525,0,1674622697,13131.015266519993,62.358647850000125,53561.652669120005 2023-01-25,04:58:22.000,25,11075427,12725,0,1674622701,13131.089365929998,62.32340220000333,53561.63170776 2023-01-25,04:58:26.000,25,11075461,12565,0,1674622705,13131.089365929998,62.365696979999484,53561.603759280006 2023-01-25,04:58:30.000,25,11075488,12645,0,1674622709,13131.048948069998,62.37274610999884,53561.63869488 2023-01-25,04:58:34.000,25,11075463,12645,0,1674622713,13131.055684379993,62.3797952399982,53561.58978504 2023-01-25,04:58:38.000,25,11075502,12485,0,1674622717,13131.028739139998,62.38684437000484,53561.55484944001 2023-01-25,04:58:42.000,25,11075487,12645,0,1674622721,13130.927694489998,62.43618828000035,53561.52690096001 2023-01-25,04:58:46.000,25,11075502,12685,0,1674622725,13130.914221869993,62.45028653999907,53561.52690096001 2023-01-25,04:58:50.000,25,11075535,12525,0,1674622729,13130.934430799993,62.47143393000442,53561.46401688 2023-01-25,04:58:54.000,25,11075484,12685,0,1674622733,13130.981584970003,62.51372871000058,53561.50593960001 2023-01-25,04:58:58.000,25,11075505,12445,0,1674622737,13130.981584970003,62.50667958000122,53561.55484944001 2023-01-25,04:59:02.000,25,11075528,12565,0,1674622741,13131.048948069998,62.54897436000465,53561.6107464 2023-01-25,04:59:06.000,25,11075508,12645,0,1674622745,13131.035475449993,62.56307262000337,53561.62472064001 2023-01-25,04:59:10.000,25,11075494,12325,0,1674622749,13131.042211759988,62.577170880002086,53561.56183656 2023-01-25,04:59:14.000,25,11075469,12685,0,1674622753,13131.096102239993,62.61241652999888,53561.61773352 2023-01-25,04:59:18.000,25,11075481,12565,0,1674622757,13131.163465339989,62.633563920004235,53561.6107464 2023-01-25,04:59:22.000,25,11075527,12565,0,1674622761,13131.129783789998,62.61946565999824,53561.58978504 2023-01-25,04:59:26.000,25,11075521,12565,0,1674622765,13131.143256409989,62.65471131000231,53561.63869488 2023-01-25,04:59:30.000,25,11075439,12565,0,1674622769,13131.197146889994,62.68995695999911,53561.582797920004 2023-01-25,04:59:34.000,25,11075551,12565,0,1674622773,13131.230828439999,62.68290782999975,53561.59677216001 2023-01-25,04:59:38.000,25,11075475,12285,0,1674622777,13131.244301059989,62.753399130000616,53561.51991384 2023-01-25,04:59:42.000,25,11075504,12565,0,1674622781,13131.37229095,62.802743040003406,53561.65965624 2023-01-25,04:59:46.000,25,11075500,12525,0,1674622785,13131.45312667,62.85208694999892,53561.69459184001 2023-01-25,04:59:50.000,25,11075474,12605,0,1674622789,13131.52722607999,62.85913607999828,53561.71555320001 2023-01-25,04:59:54.000,25,11075482,12365,0,1674622793,13131.58785286999,62.90847999000107,53561.74350168001 2023-01-25,04:59:58.000,25,11075494,12565,0,1674622797,13131.59458918,62.88733260000299,53561.70856608 2023-01-25,05:00:02.000,25,11075473,12565,0,1674622801,13131.58785286999,62.95782390000386,53561.66664336 2023-01-25,05:00:06.000,25,11075511,12445,0,1674622805,13131.60806179999,62.97192216000258,53561.77843728 2023-01-25,05:00:10.000,25,11075549,12605,0,1674622809,13131.56764393999,62.986020420001296,53561.71555320001 2023-01-25,05:00:14.000,25,11075546,12645,0,1674622813,13131.581116559995,62.993069550000655,53561.67363048001 2023-01-25,05:00:18.000,25,11075501,12605,0,1674622817,13131.560907629995,63.042413460003445,53561.63869488 2023-01-25,05:00:22.000,25,11075466,12485,0,1674622821,13131.6754249,63.0847082399996,53561.80638576 2023-01-25,05:00:26.000,25,11075510,12525,0,1674622825,13131.641743349996,63.09880649999832,53561.80638576 2023-01-25,05:00:30.000,25,11075507,12605,0,1674622829,13131.60806179999,63.1974943200039,53561.79939864 2023-01-25,05:00:34.000,25,11075494,12725,0,1674622833,13131.63500704,63.225690840001334,53561.73651456 2023-01-25,05:00:38.000,25,11075497,12685,0,1674622837,13131.641743349996,63.30323127000156,53561.73651456 2023-01-25,05:00:42.000,25,11075486,12725,0,1674622841,13131.560907629995,63.38782083000115,53561.69459184001 2023-01-25,05:00:46.000,25,11075468,12645,0,1674622845,13131.52722607999,63.50060690999817,53561.750488800004 2023-01-25,05:00:50.000,25,11075465,12485,0,1674622849,13131.520489769995,63.585196469997754,53561.71555320001 2023-01-25,05:00:54.000,25,11075494,12365,0,1674622853,13131.55417132,63.66273689999798,53561.80638576 2023-01-25,05:00:58.000,25,11075558,12485,0,1674622857,13131.52722607999,63.796670370000356,53561.73651456 2023-01-25,05:01:02.000,25,11075499,12565,0,1674622861,13131.641743349996,63.89535818999866,53561.84830848 2023-01-25,05:01:06.000,25,11075518,12485,0,1674622865,13131.601325489995,63.96584948999953,53561.87625696 2023-01-25,05:01:10.000,25,11075555,12445,0,1674622869,13131.641743349996,64.06453730999783,53561.83433424 2023-01-25,05:01:14.000,25,11075507,12445,0,1674622873,13131.69563383,64.15617600000405,53561.869269840005 2023-01-25,05:01:18.000,25,11075512,12685,0,1674622877,13131.621534419995,64.33945338000194,53561.8552956 2023-01-25,05:01:22.000,25,11075487,12285,0,1674622881,13131.520489769995,64.42404294000153,53561.79939864 2023-01-25,05:01:26.000,25,11075515,12645,0,1674622885,13131.480071909995,64.52977988999919,53561.82734712 2023-01-25,05:01:30.000,25,11075514,12725,0,1674622889,13131.439654049995,64.60027119000006,53561.82734712 2023-01-25,05:01:34.000,25,11075505,12605,0,1674622893,13131.44639035999,64.72715553000307,53561.84132136001 2023-01-25,05:01:38.000,25,11075495,12765,0,1674622897,13131.459862979995,64.79059770000458,53561.84830848 2023-01-25,05:01:42.000,25,11075480,12685,0,1674622901,13131.48680821999,64.93158029999904,53561.90420544 2023-01-25,05:01:46.000,25,11075500,12445,0,1674622905,13131.459862979995,65.07961203000013,53561.93215392001 2023-01-25,05:01:50.000,25,11075502,12725,0,1674622909,13131.4733356,65.19239811000443,53561.89721832 2023-01-25,05:01:54.000,25,11075523,12485,0,1674622913,13131.520489769995,65.30518419000146,53561.88324408001 2023-01-25,05:01:58.000,25,11075475,12445,0,1674622917,13131.50701714999,65.40387200999976,53561.84132136001 2023-01-25,05:02:02.000,25,11075485,12485,0,1674622921,13131.459862979995,65.53075635000278,53561.7854244 2023-01-25,05:02:06.000,25,11075484,12525,0,1674622925,13131.540698699995,65.62944417000108,53561.79241152001 2023-01-25,05:02:10.000,25,11075469,12645,0,1674622929,13131.4733356,65.7422302499981,53561.771450160006 2023-01-25,05:02:14.000,25,11075472,12685,0,1674622933,13131.52722607999,65.84796720000304,53561.76446304001 2023-01-25,05:02:18.000,25,11075510,12765,0,1674622937,13131.46659928999,65.8902619799992,53561.701578960005 2023-01-25,05:02:22.000,25,11075462,12365,0,1674622941,13131.540698699995,65.94665502000134,53561.81337288001 2023-01-25,05:02:26.000,25,11075487,12725,0,1674622945,13131.51375346,65.98190066999814,53561.76446304001 2023-01-25,05:02:30.000,25,11075494,12445,0,1674622949,13131.500280839995,66.04534283999965,53561.750488800004 2023-01-25,05:02:34.000,25,11075527,12565,0,1674622953,13131.50701714999,66.08763762000308,53561.771450160006 2023-01-25,05:02:38.000,25,11075475,12405,0,1674622957,13131.46659928999,66.14403065999795,53561.77843728 2023-01-25,05:02:42.000,25,11075498,12485,0,1674622961,13131.4733356,66.20747282999946,53561.72254032001 2023-01-25,05:02:46.000,25,11075524,12685,0,1674622965,13131.41270881,66.24976761000289,53561.64568200001 2023-01-25,05:02:50.000,25,11075519,12565,0,1674622969,13131.480071909995,66.2991115199984,53561.65965624 2023-01-25,05:02:54.000,25,11075515,12325,0,1674622973,13131.48680821999,66.36960281999927,53561.59677216001 2023-01-25,05:02:58.000,25,11075440,12725,0,1674622977,13131.49354453,66.43304499000078,53561.71555320001 2023-01-25,05:03:02.000,25,11075512,12525,0,1674622981,13131.64847965999,66.51763455000037,53561.75747592 2023-01-25,05:03:06.000,25,11075516,12605,0,1674622985,13131.709106449991,66.5599293300038,53561.82734712 2023-01-25,05:03:10.000,25,11075464,12645,0,1674622989,13131.6754249,66.58812585000123,53561.7854244 2023-01-25,05:03:14.000,25,11075490,12605,0,1674622993,13131.68889751999,66.62337149999803,53561.83433424 2023-01-25,05:03:18.000,25,11075481,12365,0,1674622997,13131.661952279996,66.71501019000425,53561.87625696 2023-01-25,05:03:22.000,25,11075520,12645,0,1674623001,13131.55417132,66.78550148999784,53561.84830848 2023-01-25,05:03:26.000,25,11075516,12365,0,1674623005,13131.480071909995,66.79959975000384,53561.87625696 2023-01-25,05:03:30.000,25,11075506,12485,0,1674623009,13131.39249988,66.9053367000015,53561.79241152001 2023-01-25,05:03:34.000,25,11075506,12525,0,1674623013,13131.35208202,66.87714018000406,53561.88324408001 2023-01-25,05:03:38.000,25,11075520,12925,0,1674623017,13131.277982609994,66.8700910500047,53561.9251668 2023-01-25,05:03:42.000,25,11075479,12805,0,1674623021,13131.298191539994,66.83484540000063,53561.995038 2023-01-25,05:03:46.000,25,11075509,12485,0,1674623025,13131.230828439999,66.79255062000448,53561.95311528 2023-01-25,05:03:50.000,25,11075538,12485,0,1674623029,13131.143256409989,66.72910845000297,53561.91119256001 2023-01-25,05:03:54.000,25,11075534,12605,0,1674623033,13131.069156999998,66.65156802000274,53561.939141040006 2023-01-25,05:03:58.000,25,11075484,12765,0,1674623037,13130.974848659993,66.60927323999931,53561.89023120001 2023-01-25,05:04:02.000,25,11075516,12765,0,1674623041,13130.914221869993,66.5458310699978,53561.84132136001 2023-01-25,05:04:06.000,25,11075521,12645,0,1674623045,13130.846858769997,66.48943803000293,53561.74350168001 2023-01-25,05:04:10.000,25,11075497,12685,0,1674623049,13130.819913530002,66.32730804000312,53561.652669120005 2023-01-25,05:04:14.000,25,11075503,12645,0,1674623053,13130.772759359992,66.19337457000074,53561.6806176 2023-01-25,05:04:18.000,25,11075494,12725,0,1674623057,13130.819913530002,66.11583414000052,53561.64568200001 2023-01-25,05:04:22.000,25,11075476,12445,0,1674623061,13130.833386149992,66.01714632000221,53561.750488800004 2023-01-25,05:04:26.000,25,11075476,12725,0,1674623065,13130.813177219992,65.93960589000199,53561.76446304001 2023-01-25,05:04:30.000,25,11075544,12445,0,1674623069,13130.671714709992,65.9537041500007,53561.70856608 2023-01-25,05:04:34.000,25,11075483,12965,0,1674623073,13130.624560539996,65.9537041500007,53561.6806176 2023-01-25,05:04:38.000,25,11075498,12645,0,1674623077,13130.590878989991,66.01009719000285,53561.67363048001 2023-01-25,05:04:42.000,25,11075492,12605,0,1674623081,13130.462889099996,66.10878501000116,53561.56882368 2023-01-25,05:04:46.000,25,11075518,12485,0,1674623085,13130.40899861999,66.24976761000289,53561.54786232001 2023-01-25,05:04:50.000,25,11075479,12525,0,1674623089,13130.31469028,66.4118976000027,53561.5408752 2023-01-25,05:04:54.000,25,11075533,12725,0,1674623093,13130.27427242,66.51058542000101,53561.45702976001 2023-01-25,05:04:58.000,25,11075533,12565,0,1674623097,13130.321426589995,66.60927323999931,53561.45702976001 2023-01-25,05:05:02.000,25,11075467,12485,0,1674623101,13130.36858075999,66.70796106000489,53561.57581080001 2023-01-25,05:05:06.000,25,11075530,12285,0,1674623105,13130.422471239996,66.84189452999999,53561.5408752 2023-01-25,05:05:10.000,25,11075473,12565,0,1674623109,13130.43594386,66.95468061000429,53561.484978240005 2023-01-25,05:05:14.000,25,11075530,12325,0,1674623113,13130.489834339991,67.05336843000259,53561.52690096001 2023-01-25,05:05:18.000,25,11075506,12925,0,1674623117,13130.46962540999,67.1168106000041,53561.44305552 2023-01-25,05:05:22.000,25,11075506,12645,0,1674623121,13130.45615279,67.24369493999984,53561.35222296 2023-01-25,05:05:26.000,25,11075510,12405,0,1674623125,13130.510043269991,67.32828449999943,53561.34523584 2023-01-25,05:05:30.000,25,11075522,12685,0,1674623129,13130.489834339991,67.39172667000093,53561.247416160004 2023-01-25,05:05:34.000,25,11075546,12645,0,1674623133,13130.503306959996,67.43402145000437,53561.31030024001 2023-01-25,05:05:38.000,25,11075521,12525,0,1674623137,13130.577406370001,67.50451274999796,53561.21248056001 2023-01-25,05:05:42.000,25,11075518,12605,0,1674623141,13130.718868880002,67.46926710000116,53561.27536464 2023-01-25,05:05:46.000,25,11075487,12645,0,1674623145,13130.860331390002,67.48336535999988,53561.23344192 2023-01-25,05:05:50.000,25,11075538,12485,0,1674623149,13130.988321279998,67.44107058000372,53561.2264548 2023-01-25,05:05:54.000,25,11075533,12605,0,1674623153,13131.156729029994,67.44107058000372,53561.18453208 2023-01-25,05:05:58.000,25,11075484,12685,0,1674623157,13131.33187309,67.49041448999924,53561.17055784001 2023-01-25,05:06:02.000,25,11075460,12485,0,1674623161,13131.46659928999,67.55385666000075,53561.0867124 2023-01-25,05:06:06.000,25,11075525,12365,0,1674623165,13131.56764393999,67.68779013000312,53561.05876392 2023-01-25,05:06:10.000,25,11075501,12285,0,1674623169,13131.621534419995,67.76533056000335,53561.030815440005 2023-01-25,05:06:14.000,25,11075504,12445,0,1674623173,13131.709106449991,67.86401838000165,53561.0867124 2023-01-25,05:06:18.000,25,11075531,12525,0,1674623177,13131.789942169991,67.99795185000403,53561.11466088 2023-01-25,05:06:22.000,25,11075535,12445,0,1674623181,13131.890986819992,68.08959054000297,53561.2264548 2023-01-25,05:06:26.000,25,11075477,12445,0,1674623185,13131.830360029991,68.19532749000064,53561.28235176 2023-01-25,05:06:30.000,25,11075508,12445,0,1674623189,13131.776469550001,68.35040835000109,53561.25440328 2023-01-25,05:06:34.000,25,11075505,12565,0,1674623193,13131.762996929996,68.42089965000196,53561.27536464 2023-01-25,05:06:38.000,25,11075463,12645,0,1674623197,13131.6754249,68.50548921000154,53561.268377520006 2023-01-25,05:06:42.000,25,11075494,12685,0,1674623201,13131.62827072999,68.59007877000113,53561.247416160004 2023-01-25,05:06:46.000,25,11075533,12885,0,1674623205,13131.621534419995,68.63942268000392,53561.23344192 2023-01-25,05:06:50.000,25,11075487,12445,0,1674623209,13131.60806179999,68.660570070002,53561.16357072 2023-01-25,05:06:54.000,25,11075486,12525,0,1674623213,13131.66868858999,68.64647181000328,53561.1565836 2023-01-25,05:06:58.000,25,11075490,12285,0,1674623217,13131.65521597,68.68171746000007,53561.1565836 2023-01-25,05:07:02.000,25,11075511,12765,0,1674623221,13131.69563383,68.6112261599992,53561.31030024001 2023-01-25,05:07:06.000,25,11075510,12805,0,1674623225,13131.729315379991,68.55483312000433,53561.28235176 2023-01-25,05:07:10.000,25,11075477,12725,0,1674623229,13131.71584276,68.5125383400009,53561.28235176 2023-01-25,05:07:14.000,25,11075536,12365,0,1674623233,13131.66868858999,68.4490961699994,53561.317287360005 2023-01-25,05:07:18.000,25,11075471,12765,0,1674623237,13131.68889751999,68.42089965000196,53561.3312616 2023-01-25,05:07:22.000,25,11075535,12485,0,1674623241,13131.540698699995,68.35745748000045,53561.26139040001 2023-01-25,05:07:26.000,25,11075539,12605,0,1674623245,13131.540698699995,68.3010644399983,53561.24042904001 2023-01-25,05:07:30.000,25,11075514,12565,0,1674623249,13131.53396239,68.23057314000471,53561.35222296 2023-01-25,05:07:34.000,25,11075533,12565,0,1674623253,13131.48680821999,68.19532749000064,53561.387158560006 2023-01-25,05:07:38.000,25,11075479,12645,0,1674623257,13131.399236189995,68.13188531999913,53561.45004264 2023-01-25,05:07:42.000,25,11075510,12685,0,1674623261,13131.41270881,68.07549228000426,53561.5408752 2023-01-25,05:07:46.000,25,11075494,12565,0,1674623265,13131.318400469994,68.02614837000147,53561.51991384 2023-01-25,05:07:50.000,25,11075504,12565,0,1674623269,13131.217355819994,68.00500098000339,53561.56183656 2023-01-25,05:07:54.000,25,11075548,12605,0,1674623273,13131.190410579999,67.97680445999868,53561.51991384 2023-01-25,05:07:58.000,25,11075483,12645,0,1674623277,13131.075893309993,68.0190992400021,53561.57581080001 2023-01-25,05:08:02.000,25,11075565,12645,0,1674623281,13130.894012939993,67.97680445999868,53561.5408752 2023-01-25,05:08:06.000,25,11075545,12605,0,1674623285,13130.766023049997,68.01205011000275,53561.533888080005 2023-01-25,05:08:10.000,25,11075488,12645,0,1674623289,13130.678451020001,68.0543448899989,53561.51991384 2023-01-25,05:08:14.000,25,11075505,12645,0,1674623293,13130.550461129991,68.10368880000169,53561.6107464 2023-01-25,05:08:18.000,25,11075558,12565,0,1674623297,13130.45615279,68.18827836000128,53561.64568200001 2023-01-25,05:08:22.000,25,11075522,12365,0,1674623301,13130.37531707,68.25876966000214,53561.72952744 2023-01-25,05:08:26.000,25,11075540,12725,0,1674623305,13130.32816289999,68.2658187900015,53561.771450160006 2023-01-25,05:08:30.000,25,11075469,12565,0,1674623309,13130.240590869995,68.3151627000043,53561.72952744 2023-01-25,05:08:34.000,25,11075532,12565,0,1674623313,13130.179964079995,68.32221183000365,53561.73651456 2023-01-25,05:08:38.000,25,11075496,12605,0,1674623317,13130.200173009995,68.35040835000109,53561.750488800004 2023-01-25,05:08:42.000,25,11075555,12485,0,1674623321,13130.092392049999,68.39975226000388,53561.63869488 2023-01-25,05:08:46.000,25,11075543,12645,0,1674623325,13130.10586466999,68.42794878000132,53561.63869488 2023-01-25,05:08:50.000,25,11075533,12765,0,1674623329,13130.025028949989,68.49844008000218,53561.58978504 2023-01-25,05:08:54.000,25,11075504,12525,0,1674623333,13130.099128359994,68.57598051000241,53561.6107464 2023-01-25,05:08:58.000,25,11075484,12645,0,1674623337,13130.13280991,68.59712790000049,53561.533888080005 2023-01-25,05:09:02.000,25,11075546,12925,0,1674623341,13130.21364563,68.56188225000369,53561.65965624 2023-01-25,05:09:06.000,25,11075498,12565,0,1674623345,13130.301217659995,68.64647181000328,53561.64568200001 2023-01-25,05:09:10.000,25,11075531,12685,0,1674623349,13130.341635519995,68.63942268000392,53561.63869488 2023-01-25,05:09:14.000,25,11075494,12685,0,1674623353,13130.395526,68.66761920000135,53561.6107464 2023-01-25,05:09:18.000,25,11075489,12605,0,1674623357,13130.42920754999,68.7240122400035,53561.582797920004 2023-01-25,05:09:22.000,25,11075537,12485,0,1674623361,13130.43594386,68.74515963000158,53561.56183656 2023-01-25,05:09:26.000,25,11075502,12645,0,1674623365,13130.38878968999,68.80860180000309,53561.44305552 2023-01-25,05:09:30.000,25,11075526,12805,0,1674623369,13130.382053379995,68.9072896200014,53561.45702976001 2023-01-25,05:09:34.000,25,11075569,12485,0,1674623373,13130.462889099996,68.94958440000482,53561.4011328 2023-01-25,05:09:38.000,25,11075514,12525,0,1674623377,13130.51677958,69.03417396000441,53561.40811992001 2023-01-25,05:09:42.000,25,11075537,12685,0,1674623381,13130.584142679996,69.09056699999928,53561.45004264 2023-01-25,05:09:46.000,25,11075557,12485,0,1674623385,13130.671714709992,69.16105830000015,53561.47799112001 2023-01-25,05:09:50.000,25,11075525,12445,0,1674623389,13130.772759359992,69.17515655999887,53561.42908128001 2023-01-25,05:09:54.000,25,11075506,12645,0,1674623393,13130.873804009992,69.18220568999823,53561.415107040004 2023-01-25,05:09:58.000,25,11075586,12565,0,1674623397,13130.968112349998,69.14696004000143,53561.42209416 2023-01-25,05:10:02.000,25,11075531,12685,0,1674623401,13130.988321279998,69.118763520004,53561.387158560006 2023-01-25,05:10:06.000,25,11075526,12165,0,1674623405,13131.116311169993,69.08351786999992,53561.46401688 2023-01-25,05:10:10.000,25,11075511,12725,0,1674623409,13131.082629619988,69.06237048000185,53561.35921008001 2023-01-25,05:10:14.000,25,11075509,12565,0,1674623413,13131.176937959994,69.0059774399997,53561.50593960001 2023-01-25,05:10:18.000,25,11075562,12685,0,1674623417,13131.170201649998,69.04827222000313,53561.50593960001 2023-01-25,05:10:22.000,25,11075514,12605,0,1674623421,13131.237564749994,69.04122309000377,53561.533888080005 2023-01-25,05:10:26.000,25,11075542,12765,0,1674623425,13131.217355819994,69.05532135000249,53561.533888080005 2023-01-25,05:10:30.000,25,11075552,12565,0,1674623429,13131.210619509999,69.05532135000249,53561.6107464 2023-01-25,05:10:34.000,25,11075547,12565,0,1674623433,13131.237564749994,69.04122309000377,53561.62472064001 2023-01-25,05:10:38.000,25,11075532,12645,0,1674623437,13131.190410579999,69.04827222000313,53561.66664336 2023-01-25,05:10:42.000,25,11075513,12645,0,1674623441,13131.116311169993,69.04827222000313,53561.63170776 2023-01-25,05:10:46.000,25,11075538,12565,0,1674623445,13131.048948069998,69.04827222000313,53561.63170776 2023-01-25,05:10:50.000,25,11075535,12645,0,1674623449,13131.022002829988,69.07646874000056,53561.64568200001 2023-01-25,05:10:54.000,25,11075506,12805,0,1674623453,13131.022002829988,69.09056699999928,53561.6806176 2023-01-25,05:10:58.000,25,11075499,12685,0,1674623457,13131.001793899988,69.13286178000271,53561.74350168001 2023-01-25,05:11:02.000,25,11075561,12565,0,1674623461,13130.981584970003,69.18220568999823,53561.72254032001 2023-01-25,05:11:06.000,25,11075518,12525,0,1674623465,13131.001793899988,69.18220568999823,53561.84132136001 2023-01-25,05:11:10.000,25,11075522,12645,0,1674623469,13130.968112349998,69.19630395000422,53561.820360000005 2023-01-25,05:11:14.000,25,11075524,12605,0,1674623473,13130.974848659993,69.25974611999845,53561.820360000005 2023-01-25,05:11:18.000,25,11075518,12445,0,1674623477,13130.995057589993,69.2526969899991,53561.820360000005 2023-01-25,05:11:22.000,25,11075537,12565,0,1674623481,13130.968112349998,69.29499177000253,53561.80638576 2023-01-25,05:11:26.000,25,11075514,12565,0,1674623485,13130.954639729993,69.3161391600006,53561.750488800004 2023-01-25,05:11:30.000,25,11075517,12605,0,1674623489,13130.941167110002,69.30204090000188,53561.750488800004 2023-01-25,05:11:34.000,25,11075541,12685,0,1674623493,13131.008530209998,69.30204090000188,53561.77843728 2023-01-25,05:11:38.000,25,11075554,12765,0,1674623497,13131.028739139998,69.2808935100038,53561.820360000005 2023-01-25,05:11:42.000,25,11075578,12725,0,1674623501,13131.028739139998,69.27384438000445,53561.88324408001 2023-01-25,05:11:46.000,25,11075492,12565,0,1674623505,13131.069156999998,69.24564785999974,53561.869269840005 2023-01-25,05:11:50.000,25,11075517,12445,0,1674623509,13131.096102239993,69.26679524999781,53561.89721832 2023-01-25,05:11:54.000,25,11075544,12605,0,1674623513,13131.190410579999,69.30204090000188,53561.86228272001 2023-01-25,05:11:58.000,25,11075499,12645,0,1674623517,13131.129783789998,69.32318828999996,53561.84830848 2023-01-25,05:12:02.000,25,11075502,12725,0,1674623521,13131.089365929998,69.36548307000339,53561.79939864 2023-01-25,05:12:06.000,25,11075538,12605,0,1674623525,13131.075893309993,69.45007263000298,53561.771450160006 2023-01-25,05:12:10.000,25,11075458,12765,0,1674623529,13131.055684379993,69.51351480000449,53561.81337288001 2023-01-25,05:12:14.000,25,11075529,12685,0,1674623533,13131.069156999998,69.59810436000407,53561.77843728 2023-01-25,05:12:18.000,25,11075526,12565,0,1674623537,13131.197146889994,69.62630088000151,53561.9251668 2023-01-25,05:12:22.000,25,11075485,12765,0,1674623541,13131.244301059989,69.73908695999853,53561.89023120001 2023-01-25,05:12:26.000,25,11075548,12605,0,1674623545,13131.244301059989,69.83072565000475,53561.93215392001 2023-01-25,05:12:30.000,25,11075540,12445,0,1674623549,13131.291455229999,69.9082660799977,53561.939141040006 2023-01-25,05:12:34.000,25,11075513,12565,0,1674623553,13131.358818329994,69.98580650999793,53561.9251668 2023-01-25,05:12:38.000,25,11075522,12445,0,1674623557,13131.480071909995,70.0562978099988,53561.939141040006 2023-01-25,05:12:42.000,25,11075526,12525,0,1674623561,13131.500280839995,70.12678910999966,53561.90420544 2023-01-25,05:12:46.000,25,11075503,12645,0,1674623565,13131.682161209996,70.18318215000181,53561.995038 2023-01-25,05:12:50.000,25,11075518,12685,0,1674623569,13131.749524309991,70.18318215000181,53561.93215392001 2023-01-25,05:12:54.000,25,11075598,12605,0,1674623573,13131.864041579996,70.19728041000053,53562.00901224001 2023-01-25,05:12:58.000,25,11075496,12765,0,1674623577,13132.018976710002,70.20432953999989,53562.085870560004 2023-01-25,05:13:02.000,25,11075544,12645,0,1674623581,13132.153702909993,70.20432953999989,53562.14875464001 2023-01-25,05:13:06.000,25,11075547,12765,0,1674623585,13132.301901729988,70.14793649999774,53562.24657432001 2023-01-25,05:13:10.000,25,11075487,12565,0,1674623589,13132.456836859994,70.18318215000181,53562.21163872 2023-01-25,05:13:14.000,25,11075526,12565,0,1674623593,13132.57135413,70.09859259000223,53562.23260008 2023-01-25,05:13:18.000,25,11075532,12325,0,1674623597,13132.66566246999,70.04924867999944,53562.3094584 2023-01-25,05:13:22.000,25,11075503,12805,0,1674623601,13132.679135089995,70.01400303000264,53562.35138112 2023-01-25,05:13:26.000,25,11075537,12805,0,1674623605,13132.68587139999,69.95056086000113,53562.19766448001 2023-01-25,05:13:30.000,25,11075508,12685,0,1674623609,13132.759970809995,69.90121694999834,53562.26054856 2023-01-25,05:13:34.000,25,11075515,12765,0,1674623613,13132.77344343,69.88006956000027,53562.26753568001 2023-01-25,05:13:38.000,25,11075540,12645,0,1674623617,13132.840806529995,69.8095782599994,53562.33041976 2023-01-25,05:13:42.000,25,11075563,12605,0,1674623621,13132.80712497999,69.7743326100026,53562.31644552001 2023-01-25,05:13:46.000,25,11075539,12445,0,1674623625,13132.840806529995,69.80252913000004,53562.36535536001 2023-01-25,05:13:50.000,25,11075541,12405,0,1674623629,13132.82733390999,69.78843087000132,53562.39330384001 2023-01-25,05:13:54.000,25,11075547,12645,0,1674623633,13132.80712497999,69.7743326100026,53562.40029096 2023-01-25,05:13:58.000,25,11075566,12485,0,1674623637,13132.73302557,69.78138174000196,53562.42823944 2023-01-25,05:14:02.000,25,11075569,12285,0,1674623641,13132.66566246999,69.73908695999853,53562.46317504001 2023-01-25,05:14:06.000,25,11075533,12965,0,1674623645,13132.497254719994,69.78138174000196,53562.38631672001 2023-01-25,05:14:10.000,25,11075521,12605,0,1674623649,13132.470309479999,69.76728348000324,53562.45618792 2023-01-25,05:14:14.000,25,11075576,12605,0,1674623653,13132.362528519989,69.79548000000068,53562.36535536001 2023-01-25,05:14:18.000,25,11075514,12685,0,1674623657,13132.335583279993,69.80252913000004,53562.372342480005 2023-01-25,05:14:22.000,25,11075527,12645,0,1674623661,13132.355792209994,69.82367651999812,53562.50509776 2023-01-25,05:14:26.000,25,11075518,12485,0,1674623665,13132.322110659989,69.82367651999812,53562.51208488001 2023-01-25,05:14:30.000,25,11075539,12765,0,1674623669,13132.301901729988,69.88006956000027,53562.53304624001 2023-01-25,05:14:34.000,25,11075519,12485,0,1674623673,13132.274956489993,69.9223643400037,53562.609904560006 2023-01-25,05:14:38.000,25,11075527,12685,0,1674623677,13132.187384459998,69.97170824999921,53562.588943200004 2023-01-25,05:14:42.000,25,11075548,12485,0,1674623681,13132.025713019997,70.07039607000479,53562.45618792 2023-01-25,05:14:46.000,25,11075522,12765,0,1674623685,13131.985295159997,70.09859259000223,53562.49811064 2023-01-25,05:14:50.000,25,11075538,12685,0,1674623689,13131.877514200001,70.21842779999861,53562.47714928 2023-01-25,05:14:54.000,25,11075550,12525,0,1674623693,13131.816887410001,70.28186997000012,53562.519072 2023-01-25,05:14:58.000,25,11075555,12725,0,1674623697,13131.749524309991,70.3664595299997,53562.421252320004 2023-01-25,05:15:02.000,25,11075502,12725,0,1674623701,13131.877514200001,70.40170518000377,53562.51208488001 2023-01-25,05:15:06.000,25,11075548,12685,0,1674623705,13131.877514200001,70.42990170000121,53562.47016216 2023-01-25,05:15:10.000,25,11075505,12605,0,1674623709,13131.958349920002,70.45809821999865,53562.4492008 2023-01-25,05:15:14.000,25,11075513,12445,0,1674623713,13132.018976710002,70.47219648000464,53562.40727808 2023-01-25,05:15:18.000,25,11075565,12485,0,1674623717,13132.018976710002,70.52154039000015,53562.372342480005 2023-01-25,05:15:22.000,25,11075553,12485,0,1674623721,13132.052658259992,70.50744213000144,53562.26054856 2023-01-25,05:15:26.000,25,11075558,12525,0,1674623725,13132.146966599998,70.58498256000166,53562.28849704 2023-01-25,05:15:30.000,25,11075532,12725,0,1674623729,13132.120021360002,70.58498256000166,53562.30247128 2023-01-25,05:15:34.000,25,11075486,12525,0,1674623733,13132.207593389998,70.59203169000102,53562.29548416001 2023-01-25,05:15:38.000,25,11075531,12685,0,1674623737,13132.221066009988,70.62727733999782,53562.31644552001 2023-01-25,05:15:42.000,25,11075557,12365,0,1674623741,13132.274956489993,70.66252299000189,53562.26753568001 2023-01-25,05:15:46.000,25,11075545,12605,0,1674623745,13132.281692799988,70.69071950999933,53562.2395872 2023-01-25,05:15:50.000,25,11075515,12565,0,1674623749,13132.362528519989,70.70481776999804,53562.274522800006 2023-01-25,05:15:54.000,25,11075544,12605,0,1674623753,13132.409682689999,70.74711255000148,53562.24657432001 2023-01-25,05:15:58.000,25,11075502,12365,0,1674623757,13132.50399102999,70.7612108100002,53562.24657432001 2023-01-25,05:16:02.000,25,11075551,12685,0,1674623761,13132.456836859994,70.79645646000426,53562.0649092 2023-01-25,05:16:06.000,25,11075540,12605,0,1674623765,13132.537672579994,70.81760385000234,53562.09984480001 2023-01-25,05:16:10.000,25,11075546,12405,0,1674623769,13132.598299369994,70.9726847100028,53562.05093496001 2023-01-25,05:16:14.000,25,11075575,12365,0,1674623773,13132.658926159995,71.0361268800043,53562.18369024 2023-01-25,05:16:18.000,25,11075523,12685,0,1674623777,13132.67239878,71.14186383000197,53562.16272888 2023-01-25,05:16:22.000,25,11075544,12685,0,1674623781,13132.780179739995,71.24760077999963,53562.17670312001 2023-01-25,05:16:26.000,25,11075537,12765,0,1674623785,13132.840806529995,71.38858338000136,53562.22561296001 2023-01-25,05:16:30.000,25,11075459,12725,0,1674623789,13132.86775176999,71.48022207000031,53562.274522800006 2023-01-25,05:16:34.000,25,11075510,12485,0,1674623793,13132.921642249996,71.59300815000461,53562.274522800006 2023-01-25,05:16:38.000,25,11075566,12525,0,1674623797,13132.968796419991,71.69874510000227,53562.30247128 2023-01-25,05:16:42.000,25,11075494,12765,0,1674623801,13132.91490594,71.7269416199997,53562.23260008 2023-01-25,05:16:46.000,25,11075535,12485,0,1674623805,13132.941851179996,71.7762855300025,53562.21862584001 2023-01-25,05:16:50.000,25,11075541,12605,0,1674623809,13132.881224389996,71.84677683000336,53562.21862584001 2023-01-25,05:16:54.000,25,11075535,12485,0,1674623813,13132.86775176999,71.88907160999952,53562.204651600005 2023-01-25,05:16:58.000,25,11075500,12445,0,1674623817,13132.79365236,71.91021900000487,53562.274522800006 2023-01-25,05:17:02.000,25,11075523,12445,0,1674623821,13132.81386129,71.9736611699991,53562.35138112 2023-01-25,05:17:06.000,25,11075517,12605,0,1674623825,13132.77344343,72.00890682000318,53562.34439400001 2023-01-25,05:17:10.000,25,11075555,12525,0,1674623829,13132.699344019995,72.07939812000404,53562.26054856 2023-01-25,05:17:14.000,25,11075516,12525,0,1674623833,13132.638717229995,72.12874202999956,53562.26753568001 2023-01-25,05:17:18.000,25,11075548,12765,0,1674623837,13132.537672579994,72.17103681000299,53562.253561440004 2023-01-25,05:17:22.000,25,11075537,12245,0,1674623841,13132.46357316999,72.19218420000107,53562.21163872 2023-01-25,05:17:26.000,25,11075538,12845,0,1674623845,13132.402946379989,72.2344789800045,53562.16272888 2023-01-25,05:17:30.000,25,11075548,12325,0,1674623849,13132.335583279993,72.20628245999978,53562.106831920006 2023-01-25,05:17:34.000,25,11075577,12645,0,1674623853,13132.227802319998,72.21333158999914,53562.1347804 2023-01-25,05:17:38.000,25,11075507,12645,0,1674623857,13132.194120769993,72.20628245999978,53562.01599936 2023-01-25,05:17:42.000,25,11075529,12685,0,1674623861,13132.241274939988,72.14988942000491,53562.106831920006 2023-01-25,05:17:46.000,25,11075543,12525,0,1674623865,13132.167175529998,72.11464377000084,53562.07888344001 2023-01-25,05:17:50.000,25,11075540,12805,0,1674623869,13132.126757669997,72.11464377000084,53562.04394784 2023-01-25,05:17:54.000,25,11075536,12765,0,1674623873,13132.052658259992,72.12874202999956,53562.01599936 2023-01-25,05:17:58.000,25,11075538,12645,0,1674623877,13132.052658259992,72.1851350700017,53562.036960720005 2023-01-25,05:18:02.000,25,11075516,12645,0,1674623881,13131.944877299997,72.24857724000321,53562.02997360001 2023-01-25,05:18:06.000,25,11075577,12605,0,1674623885,13131.789942169991,72.27677376000065,53561.94612816 2023-01-25,05:18:10.000,25,11075541,12485,0,1674623889,13131.75626062,72.30497027999809,53561.94612816 2023-01-25,05:18:14.000,25,11075541,12685,0,1674623893,13131.6754249,72.31906854000408,53561.94612816 2023-01-25,05:18:18.000,25,11075553,12685,0,1674623897,13131.762996929996,72.26972463000129,53561.96010240001 2023-01-25,05:18:22.000,25,11075563,12445,0,1674623901,13131.769733239991,72.25562637000257,53562.036960720005 2023-01-25,05:18:26.000,25,11075505,12725,0,1674623905,13131.722579069996,72.17808594000235,53562.02298648 2023-01-25,05:18:30.000,25,11075504,12445,0,1674623909,13131.776469550001,72.0864472500034,53562.01599936 2023-01-25,05:18:34.000,25,11075532,12685,0,1674623913,13131.762996929996,72.01595595000254,53562.0649092 2023-01-25,05:18:38.000,25,11075533,12765,0,1674623917,13131.843832649996,71.85382596000272,53562.02997360001 2023-01-25,05:18:42.000,25,11075517,12525,0,1674623921,13131.75626062,71.76923640000314,53561.90420544 2023-01-25,05:18:46.000,25,11075535,12605,0,1674623925,13131.816887410001,71.65645031999884,53561.98106376001 2023-01-25,05:18:50.000,25,11075488,12285,0,1674623929,13131.877514200001,71.5648116299999,53561.98106376001 2023-01-25,05:18:54.000,25,11075499,12405,0,1674623933,13131.938140990002,71.51546772000438,53562.05093496001 2023-01-25,05:18:58.000,25,11075555,12205,0,1674623937,13131.958349920002,71.35333773000457,53562.036960720005 2023-01-25,05:19:02.000,25,11075541,12565,0,1674623941,13132.113285049993,71.27579730000434,53562.155741760005 2023-01-25,05:19:06.000,25,11075522,12565,0,1674623945,13132.167175529998,71.1700603499994,53562.21862584001 2023-01-25,05:19:10.000,25,11075538,12285,0,1674623949,13132.281692799988,71.05022514000302,53562.22561296001 2023-01-25,05:19:14.000,25,11075542,12565,0,1674623953,13132.376001139994,70.96563558000344,53562.274522800006 2023-01-25,05:19:18.000,25,11075542,12885,0,1674623957,13132.46357316999,70.88809515000321,53562.33041976 2023-01-25,05:19:22.000,25,11075534,12565,0,1674623961,13132.54440888999,70.7894073300049,53562.28150992 2023-01-25,05:19:26.000,25,11075517,12565,0,1674623965,13132.63198092,70.66957212000125,53562.274522800006 2023-01-25,05:19:30.000,25,11075569,12605,0,1674623969,13132.759970809995,70.5144912600008,53562.36535536001 2023-01-25,05:19:34.000,25,11075512,12605,0,1674623973,13132.962060109996,70.45809821999865,53562.48413640001 2023-01-25,05:19:38.000,25,11075558,12405,0,1674623977,13133.042895829996,70.35941040000034,53562.51208488001 2023-01-25,05:19:42.000,25,11075525,12685,0,1674623981,13133.231512509992,70.32416475000355,53562.66580152 2023-01-25,05:19:46.000,25,11075565,12445,0,1674623985,13133.231512509992,70.29596822999883,53562.57496896 2023-01-25,05:19:50.000,25,11075522,12645,0,1674623989,13133.238248820002,70.25367345000268,53562.56798184 2023-01-25,05:19:54.000,25,11075536,12805,0,1674623993,13133.332557159993,70.21842779999861,53562.707724240005 2023-01-25,05:19:58.000,25,11075534,12485,0,1674623997,13133.420129190003,70.21137866999925,53562.74964696001 2023-01-25,05:20:02.000,25,11075525,12525,0,1674624001,13133.413392879993,70.17613302000245,53562.77060832001 2023-01-25,05:20:06.000,25,11075542,12525,0,1674624005,13133.460547049988,70.18318215000181,53562.81951816001 2023-01-25,05:20:10.000,25,11075519,12445,0,1674624009,13133.514437529993,70.17613302000245,53562.79156968 2023-01-25,05:20:14.000,25,11075572,12725,0,1674624013,13133.500964909988,70.17613302000245,53562.86144088 2023-01-25,05:20:18.000,25,11075533,12565,0,1674624017,13133.554855389993,70.15498563000438,53562.81253104 2023-01-25,05:20:22.000,25,11075505,12725,0,1674624021,13133.595273249994,70.1197399800003,53562.8334924 2023-01-25,05:20:26.000,25,11075572,12525,0,1674624025,13133.595273249994,70.09859259000223,53562.756634080004 2023-01-25,05:20:30.000,25,11075513,12685,0,1674624029,13133.74347206999,70.0562978099988,53562.88938936001 2023-01-25,05:20:34.000,25,11075585,12765,0,1674624033,13133.736735759994,70.04219955000008,53562.80554392 2023-01-25,05:20:38.000,25,11075546,12685,0,1674624037,13133.81083517,70.01400303000264,53562.86842800001 2023-01-25,05:20:42.000,25,11075549,12525,0,1674624041,13133.777153619994,69.99285564000456,53562.80554392 2023-01-25,05:20:46.000,25,11075560,12445,0,1674624045,13133.837780409995,69.94351173000177,53562.79156968 2023-01-25,05:20:50.000,25,11075529,12525,0,1674624049,13133.96577029999,69.9082660799977,53562.79855680001 2023-01-25,05:20:54.000,25,11075523,12365,0,1674624053,13134.00618815999,69.83072565000475,53562.756634080004 2023-01-25,05:20:58.000,25,11075538,12645,0,1674624057,13134.140914359996,69.78138174000196,53562.777595440006 2023-01-25,05:21:02.000,25,11075549,12565,0,1674624061,13134.208277459991,69.72498869999981,53562.85445376 2023-01-25,05:21:06.000,25,11075503,12725,0,1674624065,13134.255431630001,69.68269392000366,53562.84047952 2023-01-25,05:21:10.000,25,11075540,12485,0,1674624069,13134.343003659997,69.58400609999808,53562.85445376 2023-01-25,05:21:14.000,25,11075563,12645,0,1674624073,13134.329531039992,69.54876045000128,53562.84047952 2023-01-25,05:21:18.000,25,11075494,12605,0,1674624077,13134.322794729997,69.48531827999977,53562.81253104 2023-01-25,05:21:22.000,25,11075520,12645,0,1674624081,13134.19480484,69.44302350000362,53562.7636212 2023-01-25,05:21:26.000,25,11075520,12405,0,1674624085,13134.17459591,69.35843394000403,53562.71471136 2023-01-25,05:21:30.000,25,11075547,12525,0,1674624089,13134.140914359996,69.37253220000275,53562.81951816001 2023-01-25,05:21:34.000,25,11075541,12805,0,1674624093,13134.09376019,69.33023741999932,53562.826505280005 2023-01-25,05:21:38.000,25,11075566,12885,0,1674624097,13134.00618815999,69.3161391600006,53562.86144088 2023-01-25,05:21:42.000,25,11075584,12645,0,1674624101,13133.979242919995,69.32318828999996,53562.924324960004 2023-01-25,05:21:46.000,25,11075486,12565,0,1674624105,13133.90514350999,69.28794264000317,53562.93131208 2023-01-25,05:21:50.000,25,11075510,12565,0,1674624109,13133.777153619994,69.23859873000038,53562.875415120005 2023-01-25,05:21:54.000,25,11075564,12445,0,1674624113,13133.70305420999,69.21040221000294,53562.91035072 2023-01-25,05:21:58.000,25,11075578,12485,0,1674624117,13133.615482179994,69.18220568999823,53562.79855680001 2023-01-25,05:22:02.000,25,11075555,12565,0,1674624121,13133.521173839988,69.17515655999887,53562.84746664001 2023-01-25,05:22:06.000,25,11075540,12525,0,1674624125,13133.372975019993,69.09056699999928,53562.72169848001 2023-01-25,05:22:10.000,25,11075570,12525,0,1674624129,13133.325820849997,69.03417396000441,53562.7636212 2023-01-25,05:22:14.000,25,11075589,12525,0,1674624133,13133.211303579992,69.02007569999842,53562.65182728001 2023-01-25,05:22:18.000,25,11075537,12365,0,1674624137,13133.204567269997,68.90024049000203,53562.69375 2023-01-25,05:22:22.000,25,11075525,12445,0,1674624141,13133.164149409997,68.8720439700046,53562.67977576001 2023-01-25,05:22:26.000,25,11075531,12565,0,1674624145,13133.123731549997,68.79450354000437,53562.72169848001 2023-01-25,05:22:30.000,25,11075578,12725,0,1674624149,13132.941851179996,68.77335614999902,53562.71471136 2023-01-25,05:22:34.000,25,11075556,12765,0,1674624153,13132.881224389996,68.76630701999966,53562.658814400005 2023-01-25,05:22:38.000,25,11075544,12765,0,1674624157,13132.78691604999,68.7592578900003,53562.58195608001 2023-01-25,05:22:42.000,25,11075517,12525,0,1674624161,13132.66566246999,68.73106137000286,53562.53304624001 2023-01-25,05:22:46.000,25,11075598,12645,0,1674624165,13132.54440888999,68.65352094000264,53562.4492008 2023-01-25,05:22:50.000,25,11075554,12645,0,1674624169,13132.497254719994,68.66761920000135,53562.45618792 2023-01-25,05:22:54.000,25,11075572,12725,0,1674624173,13132.429891619999,68.65352094000264,53562.421252320004 2023-01-25,05:22:58.000,25,11075514,12405,0,1674624177,13132.369264829998,68.63942268000392,53562.43522656001 2023-01-25,05:23:02.000,25,11075537,12885,0,1674624181,13132.322110659989,68.61827528999856,53562.41426520001 2023-01-25,05:23:06.000,25,11075602,12605,0,1674624185,13132.274956489993,68.660570070002,53562.3793296 2023-01-25,05:23:10.000,25,11075528,12685,0,1674624189,13132.207593389998,68.64647181000328,53562.323432640005 2023-01-25,05:23:14.000,25,11075508,12685,0,1674624193,13132.113285049993,68.77335614999902,53562.29548416001 2023-01-25,05:23:18.000,25,11075585,12445,0,1674624197,13132.106548739997,68.8720439700046,53562.24657432001 2023-01-25,05:23:22.000,25,11075525,12605,0,1674624201,13131.985295159997,68.96368266000354,53562.12779328001 2023-01-25,05:23:26.000,25,11075515,12525,0,1674624205,13131.897723130001,69.07646874000056,53562.1347804 2023-01-25,05:23:30.000,25,11075523,12765,0,1674624209,13131.884250509996,69.16810742999951,53562.155741760005 2023-01-25,05:23:34.000,25,11075542,12885,0,1674624213,13131.870777889992,69.19630395000422,53562.106831920006 2023-01-25,05:23:38.000,25,11075552,12845,0,1674624217,13131.803414789996,69.28794264000317,53562.00901224001 2023-01-25,05:23:42.000,25,11075546,12485,0,1674624221,13131.830360029991,69.27384438000445,53562.085870560004 2023-01-25,05:23:46.000,25,11075534,12605,0,1674624225,13131.803414789996,69.30909003000124,53562.02298648 2023-01-25,05:23:50.000,25,11075534,12645,0,1674624229,13131.783205859996,69.28794264000317,53562.00202512 2023-01-25,05:23:54.000,25,11075544,12685,0,1674624233,13131.73605169,69.2808935100038,53561.918179680004 2023-01-25,05:23:58.000,25,11075571,12485,0,1674624237,13131.729315379991,69.3161391600006,53561.89721832 2023-01-25,05:24:02.000,25,11075519,12685,0,1674624241,13131.621534419995,69.33023741999932,53561.820360000005 2023-01-25,05:24:06.000,25,11075591,12485,0,1674624245,13131.53396239,69.33728654999868,53561.74350168001 2023-01-25,05:24:10.000,25,11075554,12485,0,1674624249,13131.43291774,69.3161391600006,53561.73651456 2023-01-25,05:24:14.000,25,11075589,12805,0,1674624253,13131.42618142999,69.30204090000188,53561.72952744 2023-01-25,05:24:18.000,25,11075569,12565,0,1674624257,13131.40597249999,69.26679524999781,53561.652669120005 2023-01-25,05:24:22.000,25,11075555,12325,0,1674624261,13131.40597249999,69.24564785999974,53561.68760472 2023-01-25,05:24:26.000,25,11075523,12485,0,1674624265,13131.338609399994,69.24564785999974,53561.72254032001 2023-01-25,05:24:30.000,25,11075556,12405,0,1674624269,13131.318400469994,69.2174513400023,53561.65965624 2023-01-25,05:24:34.000,25,11075531,12365,0,1674624273,13131.291455229999,69.18925482000486,53561.67363048001 2023-01-25,05:24:38.000,25,11075564,12565,0,1674624277,13131.197146889994,69.21040221000294,53561.58978504 2023-01-25,05:24:42.000,25,11075543,12605,0,1674624281,13131.069156999998,69.22450047000166,53561.471004 2023-01-25,05:24:46.000,25,11075537,12805,0,1674624285,13131.069156999998,69.18925482000486,53561.46401688 2023-01-25,05:24:50.000,25,11075561,12605,0,1674624289,13131.001793899988,69.18925482000486,53561.387158560006 2023-01-25,05:24:54.000,25,11075553,12805,0,1674624293,13131.001793899988,69.19630395000422,53561.49196536 2023-01-25,05:24:58.000,25,11075523,12765,0,1674624297,13131.008530209998,69.23859873000038,53561.42209416 2023-01-25,05:25:02.000,25,11075550,12605,0,1674624301,13130.995057589993,69.27384438000445,53561.49895248 2023-01-25,05:25:06.000,25,11075563,12765,0,1674624305,13130.988321279998,69.27384438000445,53561.42908128001 2023-01-25,05:25:10.000,25,11075582,12685,0,1674624309,13130.981584970003,69.3161391600006,53561.42908128001 2023-01-25,05:25:14.000,25,11075541,12805,0,1674624313,13130.954639729993,69.39367959000083,53561.42908128001 2023-01-25,05:25:18.000,25,11075564,12445,0,1674624317,13130.941167110002,69.36548307000339,53561.38017144001 2023-01-25,05:25:22.000,25,11075546,12645,0,1674624321,13130.927694489998,69.37958133000211,53561.3312616 2023-01-25,05:25:26.000,25,11075538,12685,0,1674624325,13130.887276629997,69.36548307000339,53561.25440328 2023-01-25,05:25:30.000,25,11075566,12805,0,1674624329,13130.819913530002,69.36548307000339,53561.27536464 2023-01-25,05:25:34.000,25,11075556,12645,0,1674624333,13130.927694489998,69.37958133000211,53561.27536464 2023-01-25,05:25:38.000,25,11075520,12685,0,1674624337,13130.920958180002,69.38663046000147,53561.30331312 2023-01-25,05:25:42.000,25,11075576,12565,0,1674624341,13130.947903419998,69.37253220000275,53561.35222296 2023-01-25,05:25:46.000,25,11075522,12845,0,1674624345,13130.941167110002,69.34433567999804,53561.34523584 2023-01-25,05:25:50.000,25,11075551,12685,0,1674624349,13130.961376040003,69.34433567999804,53561.39414568 2023-01-25,05:25:54.000,25,11075543,12565,0,1674624353,13130.988321279998,69.30204090000188,53561.38017144001 2023-01-25,05:25:58.000,25,11075574,12485,0,1674624357,13130.995057589993,69.30909003000124,53561.366197200005 2023-01-25,05:26:02.000,25,11075537,12445,0,1674624361,13131.048948069998,69.27384438000445,53561.33824872001 2023-01-25,05:26:06.000,25,11075543,12765,0,1674624365,13131.001793899988,69.24564785999974,53561.26139040001 2023-01-25,05:26:10.000,25,11075540,12565,0,1674624369,13131.082629619988,69.21040221000294,53561.35222296 2023-01-25,05:26:14.000,25,11075599,12445,0,1674624373,13131.075893309993,69.18925482000486,53561.31030024001 2023-01-25,05:26:18.000,25,11075529,12925,0,1674624377,13131.015266519993,69.104665259998,53561.3312616 2023-01-25,05:26:22.000,25,11075531,12565,0,1674624381,13131.055684379993,69.13286178000271,53561.42908128001 2023-01-25,05:26:26.000,25,11075531,12485,0,1674624385,13131.035475449993,69.08351786999992,53561.44305552 2023-01-25,05:26:30.000,25,11075518,12485,0,1674624389,13130.981584970003,69.04827222000313,53561.44305552 2023-01-25,05:26:34.000,25,11075522,12445,0,1674624393,13130.941167110002,68.92843700999947,53561.45702976001 2023-01-25,05:26:38.000,25,11075577,12565,0,1674624397,13130.867067699997,68.93548613999883,53561.49196536 2023-01-25,05:26:42.000,25,11075583,12525,0,1674624401,13130.772759359992,68.9072896200014,53561.39414568 2023-01-25,05:26:46.000,25,11075546,12445,0,1674624405,13130.712132569992,68.86499483999796,53561.46401688 2023-01-25,05:26:50.000,25,11075547,12605,0,1674624409,13130.597615300001,68.8720439700046,53561.45004264 2023-01-25,05:26:54.000,25,11075555,12805,0,1674624413,13130.570670059991,68.80155267000373,53561.436068400006 2023-01-25,05:26:58.000,25,11075545,12525,0,1674624417,13130.51677958,68.82974919000117,53561.415107040004 2023-01-25,05:27:02.000,25,11075521,12605,0,1674624421,13130.523515889996,68.78745440999774,53561.49895248 2023-01-25,05:27:06.000,25,11075554,12605,0,1674624425,13130.53698851,68.7592578900003,53561.49895248 2023-01-25,05:27:10.000,25,11075539,12725,0,1674624429,13130.489834339991,68.73811050000222,53561.52690096001 2023-01-25,05:27:14.000,25,11075554,12525,0,1674624433,13130.422471239996,68.70286484999815,53561.49895248 2023-01-25,05:27:18.000,25,11075584,12485,0,1674624437,13130.36858075999,68.66761920000135,53561.49895248 2023-01-25,05:27:22.000,25,11075551,12725,0,1674624441,13130.29448135,68.68171746000007,53561.44305552 2023-01-25,05:27:26.000,25,11075571,12485,0,1674624445,13130.31469028,68.64647181000328,53561.484978240005 2023-01-25,05:27:30.000,25,11075521,12645,0,1674624449,13130.24732717999,68.63942268000392,53561.40811992001 2023-01-25,05:27:34.000,25,11075555,12605,0,1674624453,13130.23385456,68.60417702999985,53561.39414568 2023-01-25,05:27:38.000,25,11075559,12485,0,1674624457,13130.15301884,68.63237355000456,53561.33824872001 2023-01-25,05:27:42.000,25,11075521,12485,0,1674624461,13130.301217659995,68.56188225000369,53561.415107040004 2023-01-25,05:27:46.000,25,11075557,12685,0,1674624465,13130.28774503999,68.5477839899977,53561.45004264 2023-01-25,05:27:50.000,25,11075524,12325,0,1674624469,13130.15301884,68.5477839899977,53561.471004 2023-01-25,05:27:54.000,25,11075513,12605,0,1674624473,13130.15301884,68.49844008000218,53561.415107040004 2023-01-25,05:27:58.000,25,11075547,12525,0,1674624477,13130.119337289994,68.51958747000026,53561.387158560006 2023-01-25,05:28:02.000,25,11075550,12605,0,1674624481,13130.058710499994,68.4772926900041,53561.35222296 2023-01-25,05:28:06.000,25,11075570,12325,0,1674624485,13129.998083709994,68.49844008000218,53561.37318432 2023-01-25,05:28:10.000,25,11075554,12525,0,1674624489,13130.018292639994,68.5125383400009,53561.42908128001 2023-01-25,05:28:14.000,25,11075517,12485,0,1674624493,13129.950929539998,68.52663659999962,53561.387158560006 2023-01-25,05:28:18.000,25,11075632,12645,0,1674624497,13129.964402159989,68.55483312000433,53561.40811992001 2023-01-25,05:28:22.000,25,11075556,12645,0,1674624501,13129.944193229989,68.56188225000369,53561.38017144001 2023-01-25,05:28:26.000,25,11075553,12485,0,1674624505,13129.897039059993,68.59712790000049,53561.415107040004 2023-01-25,05:28:30.000,25,11075563,12445,0,1674624509,13129.883566439988,68.59007877000113,53561.37318432 2023-01-25,05:28:34.000,25,11075568,12765,0,1674624513,13129.890302749998,68.6112261599992,53561.37318432 2023-01-25,05:28:38.000,25,11075534,12685,0,1674624517,13129.991347399999,68.59712790000049,53561.40811992001 2023-01-25,05:28:42.000,25,11075515,12565,0,1674624521,13129.876830129993,68.64647181000328,53561.28235176 2023-01-25,05:28:46.000,25,11075539,12365,0,1674624525,13129.897039059993,68.65352094000264,53561.3312616 2023-01-25,05:28:50.000,25,11075586,12565,0,1674624529,13129.923984299989,68.59712790000049,53561.27536464 2023-01-25,05:28:54.000,25,11075585,12445,0,1674624533,13130.038501569994,68.59007877000113,53561.32427448 2023-01-25,05:28:58.000,25,11075549,12685,0,1674624537,13130.025028949989,68.56893138000305,53561.32427448 2023-01-25,05:29:02.000,25,11075532,12485,0,1674624541,13130.159755149994,68.56188225000369,53561.42908128001 2023-01-25,05:29:06.000,25,11075578,12685,0,1674624545,13130.1934367,68.56893138000305,53561.45702976001 2023-01-25,05:29:10.000,25,11075587,12765,0,1674624549,13130.22711824999,68.5477839899977,53561.436068400006 2023-01-25,05:29:14.000,25,11075561,12645,0,1674624553,13130.281008729995,68.53368572999898,53561.52690096001 2023-01-25,05:29:18.000,25,11075582,12485,0,1674624557,13130.30795396999,68.51958747000026,53561.582797920004 2023-01-25,05:29:22.000,25,11075534,12285,0,1674624561,13130.30795396999,68.51958747000026,53561.55484944001 2023-01-25,05:29:26.000,25,11075594,12765,0,1674624565,13130.28774503999,68.52663659999962,53561.49196536 2023-01-25,05:29:30.000,25,11075620,12765,0,1674624569,13130.34837182999,68.56188225000369,53561.52690096001 2023-01-25,05:29:34.000,25,11075576,12565,0,1674624573,13130.33489921,68.56188225000369,53561.49895248 2023-01-25,05:29:38.000,25,11075579,12605,0,1674624577,13130.462889099996,68.51958747000026,53561.6806176 2023-01-25,05:29:42.000,25,11075588,12565,0,1674624581,13130.523515889996,68.5477839899977,53561.69459184001 2023-01-25,05:29:46.000,25,11075594,12445,0,1674624585,13130.523515889996,68.50548921000154,53561.76446304001 2023-01-25,05:29:50.000,25,11075548,12605,0,1674624589,13130.584142679996,68.5125383400009,53561.79939864 2023-01-25,05:29:54.000,25,11075574,12965,0,1674624593,13130.624560539996,68.51958747000026,53561.80638576 2023-01-25,05:29:58.000,25,11075593,12805,0,1674624597,13130.658242090001,68.57598051000241,53561.869269840005 2023-01-25,05:30:02.000,25,11075523,12445,0,1674624601,13130.604351609996,68.5477839899977,53561.771450160006 2023-01-25,05:30:06.000,25,11075561,12765,0,1674624605,13130.563933749996,68.56188225000369,53561.84132136001 2023-01-25,05:30:10.000,25,11075596,12365,0,1674624609,13130.563933749996,68.61827528999856,53561.80638576 2023-01-25,05:30:14.000,25,11075544,12285,0,1674624613,13130.590878989991,68.56893138000305,53561.91119256001 2023-01-25,05:30:18.000,25,11075549,12645,0,1674624617,13130.577406370001,68.63237355000456,53561.869269840005 2023-01-25,05:30:22.000,25,11075550,12605,0,1674624621,13130.543724819996,68.59712790000049,53561.98106376001 2023-01-25,05:30:26.000,25,11075606,12565,0,1674624625,13130.550461129991,68.6112261599992,53561.988050880005 2023-01-25,05:30:30.000,25,11075542,12565,0,1674624629,13130.55719744,68.59712790000049,53561.91119256001 2023-01-25,05:30:34.000,25,11075576,12725,0,1674624633,13130.510043269991,68.57598051000241,53561.93215392001 2023-01-25,05:30:38.000,25,11075566,12485,0,1674624637,13130.489834339991,68.60417702999985,53561.94612816 2023-01-25,05:30:42.000,25,11075567,12685,0,1674624641,13130.42920754999,68.59007877000113,53561.90420544 2023-01-25,05:30:46.000,25,11075576,12685,0,1674624645,13130.422471239996,68.53368572999898,53561.90420544 2023-01-25,05:30:50.000,25,11075555,12565,0,1674624649,13130.32816289999,68.48434182000346,53561.771450160006 2023-01-25,05:30:54.000,25,11075558,12445,0,1674624653,13130.281008729995,68.49139095000282,53561.83433424 2023-01-25,05:30:58.000,25,11075563,12365,0,1674624657,13130.28774503999,68.42794878000132,53561.87625696 2023-01-25,05:31:02.000,25,11075591,12765,0,1674624661,13130.32816289999,68.43499791000067,53561.98106376001 2023-01-25,05:31:06.000,25,11075551,12645,0,1674624665,13130.321426589995,68.42089965000196,53561.88324408001 2023-01-25,05:31:10.000,25,11075557,12605,0,1674624669,13130.301217659995,68.37860486999853,53561.88324408001 2023-01-25,05:31:14.000,25,11075562,12605,0,1674624673,13130.27427242,68.33631009000237,53561.90420544 2023-01-25,05:31:18.000,25,11075570,12685,0,1674624677,13130.23385456,68.3010644399983,53561.84830848 2023-01-25,05:31:22.000,25,11075557,12525,0,1674624681,13130.20690931999,68.27991705000022,53561.82734712 2023-01-25,05:31:26.000,25,11075566,12325,0,1674624685,13130.12607359999,68.19532749000064,53561.7854244 2023-01-25,05:31:30.000,25,11075574,12645,0,1674624689,13130.14628252999,68.15303271000448,53561.75747592 2023-01-25,05:31:34.000,25,11075555,12365,0,1674624693,13130.092392049999,68.12483618999977,53561.750488800004 2023-01-25,05:31:38.000,25,11075571,12645,0,1674624697,13130.14628252999,68.13188531999913,53561.7854244 2023-01-25,05:31:42.000,25,11075556,12565,0,1674624701,13130.139546219994,68.07549228000426,53561.83433424 2023-01-25,05:31:46.000,25,11075554,12645,0,1674624705,13130.08565573999,68.10368880000169,53561.88324408001 2023-01-25,05:31:50.000,25,11075559,12725,0,1674624709,13130.10586466999,68.12483618999977,53561.820360000005 2023-01-25,05:31:54.000,25,11075588,12845,0,1674624713,13130.139546219994,68.08254141000361,53561.82734712 2023-01-25,05:31:58.000,25,11075555,12885,0,1674624717,13130.18670038999,68.0684431500049,53561.81337288001 2023-01-25,05:32:02.000,25,11075562,12685,0,1674624721,13130.13280991,68.08254141000361,53561.76446304001 2023-01-25,05:32:06.000,25,11075581,12605,0,1674624725,13130.159755149994,68.12483618999977,53561.8552956 2023-01-25,05:32:10.000,25,11075596,12645,0,1674624729,13130.17322777,68.10368880000169,53561.79241152001 2023-01-25,05:32:14.000,25,11075584,12645,0,1674624733,13130.139546219994,68.09663967000233,53561.88324408001 2023-01-25,05:32:18.000,25,11075570,12845,0,1674624737,13130.139546219994,68.11778706000041,53561.79939864 2023-01-25,05:32:22.000,25,11075573,12485,0,1674624741,13130.20690931999,68.07549228000426,53561.918179680004 2023-01-25,05:32:26.000,25,11075557,12365,0,1674624745,13130.26753610999,68.02614837000147,53561.97407664 2023-01-25,05:32:30.000,25,11075564,12605,0,1674624749,13130.29448135,67.97680445999868,53561.94612816 2023-01-25,05:32:34.000,25,11075588,12565,0,1674624753,13130.35510814,67.92746055000316,53561.97407664 2023-01-25,05:32:38.000,25,11075551,12325,0,1674624757,13130.37531707,67.90631315999781,53561.97407664 2023-01-25,05:32:42.000,25,11075562,12685,0,1674624761,13130.38878968999,67.88516576999973,53561.93215392001 2023-01-25,05:32:46.000,25,11075549,12645,0,1674624765,13130.29448135,67.8569692500023,53561.90420544 2023-01-25,05:32:50.000,25,11075570,12845,0,1674624769,13130.27427242,67.77237969000271,53561.87625696 2023-01-25,05:32:54.000,25,11075576,12485,0,1674624773,13130.23385456,67.76533056000335,53561.84830848 2023-01-25,05:32:58.000,25,11075541,12405,0,1674624777,13130.28774503999,67.7089375200012,53561.95311528 2023-01-25,05:33:02.000,25,11075569,12605,0,1674624781,13130.32816289999,67.66664273999777,53562.05792208001 2023-01-25,05:33:06.000,25,11075575,12445,0,1674624785,13130.321426589995,67.62434796000161,53562.02298648 2023-01-25,05:33:10.000,25,11075574,12565,0,1674624789,13130.30795396999,67.53975840000203,53562.05093496001 2023-01-25,05:33:14.000,25,11075548,12485,0,1674624793,13130.27427242,67.4974636199986,53562.036960720005 2023-01-25,05:33:18.000,25,11075562,12725,0,1674624797,13130.220381939995,67.43402145000437,53562.036960720005 2023-01-25,05:33:22.000,25,11075544,12645,0,1674624801,13130.159755149994,67.41287405999901,53561.98106376001 2023-01-25,05:33:26.000,25,11075595,12445,0,1674624805,13130.08565573999,67.3987758000003,53561.96010240001 2023-01-25,05:33:30.000,25,11075548,12325,0,1674624809,13130.058710499994,67.39172667000093,53561.94612816 2023-01-25,05:33:34.000,25,11075563,12485,0,1674624813,13129.998083709994,67.37057928000286,53561.93215392001 2023-01-25,05:33:38.000,25,11075533,12725,0,1674624817,13130.058710499994,67.31418624000071,53561.98106376001 2023-01-25,05:33:42.000,25,11075611,12605,0,1674624821,13130.051974189999,67.31418624000071,53562.09984480001 2023-01-25,05:33:46.000,25,11075579,12485,0,1674624825,13130.011556329999,67.28598972000327,53562.0649092 2023-01-25,05:33:50.000,25,11075613,12285,0,1674624829,13130.004820019989,67.30713711000135,53562.07888344001 2023-01-25,05:33:54.000,25,11075585,12685,0,1674624833,13129.950929539998,67.34238275999815,53562.106831920006 2023-01-25,05:33:58.000,25,11075557,12685,0,1674624837,13129.903775369989,67.33533362999879,53562.07189632 2023-01-25,05:34:02.000,25,11075554,12525,0,1674624841,13129.856621199993,67.32828449999943,53562.07189632 2023-01-25,05:34:06.000,25,11075548,12485,0,1674624845,13129.802730719988,67.32123537000007,53561.97407664 2023-01-25,05:34:10.000,25,11075525,12645,0,1674624849,13129.809467029998,67.26484232999792,53562.04394784 2023-01-25,05:34:14.000,25,11075542,12805,0,1674624853,13129.795994409993,67.24369493999984,53562.085870560004 2023-01-25,05:34:18.000,25,11075576,12525,0,1674624857,13129.822939649988,67.22254755000176,53562.07888344001 2023-01-25,05:34:22.000,25,11075561,12765,0,1674624861,13129.849884889998,67.2507440699992,53562.07888344001 2023-01-25,05:34:26.000,25,11075572,12365,0,1674624865,13129.836412269993,67.22959668000112,53562.07888344001 2023-01-25,05:34:30.000,25,11075567,12645,0,1674624869,13129.870093819998,67.20844929000305,53562.07888344001 2023-01-25,05:34:34.000,25,11075584,12485,0,1674624873,13129.890302749998,67.23664581000048,53562.09984480001 2023-01-25,05:34:38.000,25,11075596,12645,0,1674624877,13129.870093819998,67.20140016000369,53562.14176752 2023-01-25,05:34:42.000,25,11075589,12645,0,1674624881,13129.843148579988,67.24369493999984,53562.07888344001 2023-01-25,05:34:46.000,25,11075602,12565,0,1674624885,13129.863357509988,67.14500712000154,53562.14875464001 2023-01-25,05:34:50.000,25,11075580,12525,0,1674624889,13129.802730719988,67.15910538000026,53562.036960720005 2023-01-25,05:34:54.000,25,11075539,12645,0,1674624893,13129.802730719988,67.17320363999897,53562.106831920006 2023-01-25,05:34:58.000,25,11075595,12445,0,1674624897,13129.843148579988,67.2154984200024,53562.07888344001 2023-01-25,05:35:02.000,25,11075546,12605,0,1674624901,13129.930720609998,67.18025276999833,53562.12080616 2023-01-25,05:35:06.000,25,11075551,12765,0,1674624905,13129.984611089989,67.15910538000026,53562.169716 2023-01-25,05:35:10.000,25,11075586,12445,0,1674624909,13129.930720609998,67.13090886000282,53562.169716 2023-01-25,05:35:14.000,25,11075571,12525,0,1674624913,13129.950929539998,67.12385973000346,53562.1347804 2023-01-25,05:35:18.000,25,11075559,12525,0,1674624917,13129.917247989993,67.10976147000474,53562.155741760005 2023-01-25,05:35:22.000,25,11075626,12525,0,1674624921,13129.856621199993,67.12385973000346,53562.09984480001 2023-01-25,05:35:26.000,25,11075541,12485,0,1674624925,13129.795994409993,67.15910538000026,53562.036960720005 2023-01-25,05:35:30.000,25,11075584,12605,0,1674624929,13129.816203339993,67.15910538000026,53562.07189632 2023-01-25,05:35:34.000,25,11075566,12605,0,1674624933,13129.843148579988,67.13795799000218,53562.036960720005 2023-01-25,05:35:38.000,25,11075627,12725,0,1674624937,13129.863357509988,67.1520562500009,53562.02298648 2023-01-25,05:35:42.000,25,11075608,12685,0,1674624941,13129.944193229989,67.12385973000346,53562.14176752 2023-01-25,05:35:46.000,25,11075591,12765,0,1674624945,13130.004820019989,67.1520562500009,53562.16272888 2023-01-25,05:35:50.000,25,11075575,12605,0,1674624949,13130.078919429994,67.13090886000282,53562.1347804 2023-01-25,05:35:54.000,25,11075594,12565,0,1674624953,13130.031765259999,67.1520562500009,53562.12080616 2023-01-25,05:35:58.000,25,11075596,12965,0,1674624957,13130.025028949989,67.14500712000154,53562.11381904 2023-01-25,05:36:02.000,25,11075593,12445,0,1674624961,13129.991347399999,67.14500712000154,53561.988050880005 2023-01-25,05:36:06.000,25,11075613,12725,0,1674624965,13130.08565573999,67.08861407999939,53562.02298648 2023-01-25,05:36:10.000,25,11075569,12485,0,1674624969,13130.092392049999,67.08861407999939,53562.05093496001 2023-01-25,05:36:14.000,25,11075638,12445,0,1674624973,13130.21364563,67.03927017000387,53562.04394784 2023-01-25,05:36:18.000,25,11075565,12365,0,1674624977,13130.23385456,67.06746669000131,53562.14176752 2023-01-25,05:36:22.000,25,11075559,12645,0,1674624981,13130.24732717999,67.01812277999852,53562.14875464001 2023-01-25,05:36:26.000,25,11075578,12605,0,1674624985,13130.26753610999,67.02517190999788,53562.17670312001 2023-01-25,05:36:30.000,25,11075558,12605,0,1674624989,13130.25406349,67.03927017000387,53562.1347804 2023-01-25,05:36:34.000,25,11075574,12565,0,1674624993,13130.220381939995,67.01107364999916,53562.204651600005 2023-01-25,05:36:38.000,25,11075570,12485,0,1674624997,13130.24732717999,67.01107364999916,53562.16272888 2023-01-25,05:36:42.000,25,11075591,12645,0,1674625001,13130.21364563,66.99697539000044,53562.14875464001 2023-01-25,05:36:46.000,25,11075578,12325,0,1674625005,13130.20690931999,67.03222104000452,53562.07888344001 2023-01-25,05:36:50.000,25,11075604,12565,0,1674625009,13130.1934367,67.01107364999916,53562.106831920006 2023-01-25,05:36:54.000,25,11075575,12725,0,1674625013,13130.1934367,67.03927017000387,53562.12779328001 2023-01-25,05:36:58.000,25,11075577,12765,0,1674625017,13130.179964079995,66.99697539000044,53562.12779328001 2023-01-25,05:37:02.000,25,11075557,12285,0,1674625021,13130.24732717999,67.01107364999916,53562.16272888 2023-01-25,05:37:06.000,25,11075560,12565,0,1674625025,13130.260799799995,66.99697539000044,53562.18369024 2023-01-25,05:37:10.000,25,11075576,12485,0,1674625029,13130.29448135,66.97582800000237,53562.18369024 2023-01-25,05:37:14.000,25,11075571,12645,0,1674625033,13130.301217659995,67.01812277999852,53562.204651600005 2023-01-25,05:37:18.000,25,11075571,12525,0,1674625037,13130.341635519995,67.0040245199998,53562.24657432001 2023-01-25,05:37:22.000,25,11075601,12645,0,1674625041,13130.31469028,67.04631930000323,53562.12779328001 2023-01-25,05:37:26.000,25,11075581,12605,0,1674625045,13130.260799799995,67.05336843000259,53562.17670312001 2023-01-25,05:37:30.000,25,11075580,12445,0,1674625049,13130.260799799995,67.08861407999939,53562.11381904 2023-01-25,05:37:34.000,25,11075564,12565,0,1674625053,13130.281008729995,67.03927017000387,53562.21862584001 2023-01-25,05:37:38.000,25,11075578,12605,0,1674625057,13130.28774503999,67.04631930000323,53562.169716 2023-01-25,05:37:42.000,25,11075611,12765,0,1674625061,13130.27427242,67.01107364999916,53562.21862584001 2023-01-25,05:37:46.000,25,11075600,12485,0,1674625065,13130.341635519995,66.98992626000108,53562.26753568001 2023-01-25,05:37:50.000,25,11075576,12645,0,1674625069,13130.321426589995,66.99697539000044,53562.19766448001 2023-01-25,05:37:54.000,25,11075578,12765,0,1674625073,13130.23385456,66.99697539000044,53562.22561296001 2023-01-25,05:37:58.000,25,11075557,12565,0,1674625077,13130.240590869995,66.9405823499983,53562.204651600005 2023-01-25,05:38:02.000,25,11075607,12645,0,1674625081,13130.179964079995,66.95468061000429,53562.1347804 2023-01-25,05:38:06.000,25,11075569,12365,0,1674625085,13130.10586466999,66.99697539000044,53562.09285768 2023-01-25,05:38:10.000,25,11075578,12645,0,1674625089,13130.119337289994,66.92648408999958,53562.14176752 2023-01-25,05:38:14.000,25,11075582,12725,0,1674625093,13130.10586466999,66.87714018000406,53562.21163872 2023-01-25,05:38:18.000,25,11075567,12765,0,1674625097,13130.018292639994,66.91238583000086,53562.16272888 2023-01-25,05:38:22.000,25,11075569,12765,0,1674625101,13130.04523787999,66.9053367000015,53562.204651600005 2023-01-25,05:38:26.000,25,11075568,12565,0,1674625105,13130.004820019989,66.91943496000022,53562.19766448001 2023-01-25,05:38:30.000,25,11075584,12845,0,1674625109,13130.078919429994,66.93353321999894,53562.169716 2023-01-25,05:38:34.000,25,11075582,12645,0,1674625113,13129.957665849994,67.01107364999916,53562.12080616 2023-01-25,05:38:38.000,25,11075594,12485,0,1674625117,13129.957665849994,66.99697539000044,53562.169716 2023-01-25,05:38:42.000,25,11075586,12685,0,1674625121,13129.957665849994,67.03222104000452,53562.14875464001 2023-01-25,05:38:46.000,25,11075593,12525,0,1674625125,13129.944193229989,67.01107364999916,53562.09285768 2023-01-25,05:38:50.000,25,11075543,12525,0,1674625129,13129.883566439988,67.02517190999788,53561.995038 2023-01-25,05:38:54.000,25,11075550,12725,0,1674625133,13129.930720609998,67.01107364999916,53562.0649092 2023-01-25,05:38:58.000,25,11075582,12405,0,1674625137,13129.930720609998,67.04631930000323,53562.16272888 2023-01-25,05:39:02.000,25,11075560,12685,0,1674625141,13130.004820019989,66.99697539000044,53562.14176752 2023-01-25,05:39:06.000,25,11075580,12525,0,1674625145,13129.964402159989,67.0040245199998,53562.16272888 2023-01-25,05:39:10.000,25,11075613,12925,0,1674625149,13129.957665849994,66.98992626000108,53562.1347804 2023-01-25,05:39:14.000,25,11075596,12365,0,1674625153,13129.971138469999,67.0040245199998,53562.12080616 2023-01-25,05:39:18.000,25,11075629,12405,0,1674625157,13129.998083709994,67.03927017000387,53562.07189632 2023-01-25,05:39:22.000,25,11075623,12605,0,1674625161,13129.944193229989,67.06041756000195,53562.00901224001 2023-01-25,05:39:26.000,25,11075578,12565,0,1674625165,13129.923984299989,67.03222104000452,53562.05792208001 2023-01-25,05:39:30.000,25,11075584,12805,0,1674625169,13129.903775369989,67.06041756000195,53562.02997360001 2023-01-25,05:39:34.000,25,11075555,12285,0,1674625173,13129.930720609998,67.04631930000323,53562.00901224001 2023-01-25,05:39:38.000,25,11075564,12485,0,1674625177,13129.903775369989,67.01107364999916,53561.96010240001 2023-01-25,05:39:42.000,25,11075555,12605,0,1674625181,13129.937456919994,67.0040245199998,53561.995038 2023-01-25,05:39:46.000,25,11075623,12485,0,1674625185,13129.937456919994,66.95468061000429,53562.085870560004 2023-01-25,05:39:50.000,25,11075584,12605,0,1674625189,13129.984611089989,66.91238583000086,53562.02997360001 2023-01-25,05:39:54.000,25,11075572,12645,0,1674625193,13129.991347399999,66.97582800000237,53562.07888344001 2023-01-25,05:39:58.000,25,11075570,12565,0,1674625197,13130.031765259999,66.9405823499983,53562.07888344001 2023-01-25,05:40:02.000,25,11075611,12805,0,1674625201,13130.025028949989,66.98992626000108,53562.085870560004 2023-01-25,05:40:06.000,25,11075595,12565,0,1674625205,13129.863357509988,67.03222104000452,53561.96708952 2023-01-25,05:40:10.000,25,11075597,12485,0,1674625209,13130.011556329999,67.01812277999852,53562.05792208001 2023-01-25,05:40:14.000,25,11075613,12445,0,1674625213,13129.944193229989,67.06041756000195,53562.02298648 2023-01-25,05:40:18.000,25,11075593,12605,0,1674625217,13129.977874779994,67.0040245199998,53562.07888344001 2023-01-25,05:40:22.000,25,11075541,12645,0,1674625221,13130.025028949989,67.0040245199998,53562.05093496001 2023-01-25,05:40:26.000,25,11075588,12765,0,1674625225,13130.025028949989,67.01812277999852,53562.09285768 2023-01-25,05:40:30.000,25,11075591,12645,0,1674625229,13130.072183119999,67.02517190999788,53562.09285768 2023-01-25,05:40:34.000,25,11075570,12685,0,1674625233,13130.08565573999,67.05336843000259,53562.036960720005 2023-01-25,05:40:38.000,25,11075590,12405,0,1674625237,13130.099128359994,67.04631930000323,53562.09285768 2023-01-25,05:40:42.000,25,11075563,12525,0,1674625241,13130.15301884,67.03927017000387,53562.00901224001 2023-01-25,05:40:46.000,25,11075544,12845,0,1674625245,13130.025028949989,67.08156495000003,53561.96010240001 2023-01-25,05:40:50.000,25,11075603,12845,0,1674625249,13130.119337289994,67.05336843000259,53561.98106376001 2023-01-25,05:40:54.000,25,11075547,12725,0,1674625253,13130.17322777,67.08861407999939,53562.00901224001 2023-01-25,05:40:58.000,25,11075599,12405,0,1674625257,13130.26753610999,67.08861407999939,53562.02298648 2023-01-25,05:41:02.000,25,11075563,12605,0,1674625261,13130.321426589995,67.08861407999939,53562.05093496001 2023-01-25,05:41:06.000,25,11075584,12805,0,1674625265,13130.36858075999,67.07451582000067,53562.085870560004 2023-01-25,05:41:10.000,25,11075568,12845,0,1674625269,13130.341635519995,67.13795799000218,53562.07888344001 2023-01-25,05:41:14.000,25,11075578,12765,0,1674625273,13130.42920754999,67.09566320999875,53562.05093496001 2023-01-25,05:41:18.000,25,11075542,12645,0,1674625277,13130.46962540999,67.08861407999939,53562.036960720005 2023-01-25,05:41:22.000,25,11075519,12325,0,1674625281,13130.51677958,67.07451582000067,53562.04394784 2023-01-25,05:41:26.000,25,11075567,12685,0,1674625285,13130.563933749996,67.03927017000387,53562.07888344001 2023-01-25,05:41:30.000,25,11075640,12965,0,1674625289,13130.523515889996,67.05336843000259,53562.036960720005 2023-01-25,05:41:34.000,25,11075612,12725,0,1674625293,13130.577406370001,67.03927017000387,53561.995038 2023-01-25,05:41:38.000,25,11075591,12605,0,1674625297,13130.577406370001,67.03222104000452,53562.05093496001 2023-01-25,05:41:42.000,25,11075573,12645,0,1674625301,13130.705396259997,67.01107364999916,53562.14176752 2023-01-25,05:41:46.000,25,11075576,12885,0,1674625305,13130.725605189997,66.99697539000044,53562.155741760005 2023-01-25,05:41:50.000,25,11075595,12805,0,1674625309,13130.739077810002,67.06041756000195,53562.169716 2023-01-25,05:41:54.000,25,11075572,12645,0,1674625313,13130.745814119997,67.01812277999852,53562.16272888 2023-01-25,05:41:58.000,25,11075560,12565,0,1674625317,13130.759286740002,67.04631930000323,53562.16272888 2023-01-25,05:42:02.000,25,11075566,12725,0,1674625321,13130.772759359992,67.01107364999916,53562.17670312001 2023-01-25,05:42:06.000,25,11075550,12525,0,1674625325,13130.725605189997,67.03222104000452,53562.14176752 2023-01-25,05:42:10.000,25,11075590,12525,0,1674625329,13130.792968289992,67.03927017000387,53562.17670312001 2023-01-25,05:42:14.000,25,11075588,12565,0,1674625333,13130.786231979997,67.07451582000067,53562.16272888 2023-01-25,05:42:18.000,25,11075633,12685,0,1674625337,13130.880540320002,67.01812277999852,53562.28150992 2023-01-25,05:42:22.000,25,11075612,12605,0,1674625341,13130.907485559997,67.04631930000323,53562.253561440004 2023-01-25,05:42:26.000,25,11075594,12485,0,1674625345,13130.927694489998,67.0040245199998,53562.28849704 2023-01-25,05:42:30.000,25,11075593,12525,0,1674625349,13130.934430799993,67.02517190999788,53562.274522800006 2023-01-25,05:42:34.000,25,11075551,12605,0,1674625353,13130.968112349998,67.0040245199998,53562.274522800006 2023-01-25,05:42:38.000,25,11075551,12525,0,1674625357,13130.947903419998,66.98287713000173,53562.31644552001 2023-01-25,05:42:42.000,25,11075571,12765,0,1674625361,13130.894012939993,66.95468061000429,53562.19766448001 2023-01-25,05:42:46.000,25,11075607,12805,0,1674625365,13130.968112349998,66.96172974000365,53562.24657432001 2023-01-25,05:42:50.000,25,11075568,12445,0,1674625369,13130.927694489998,66.93353321999894,53562.204651600005 2023-01-25,05:42:54.000,25,11075600,12645,0,1674625373,13131.055684379993,66.95468061000429,53562.24657432001 2023-01-25,05:42:58.000,25,11075578,12965,0,1674625377,13130.974848659993,66.91238583000086,53562.22561296001 2023-01-25,05:43:02.000,25,11075562,12605,0,1674625381,13131.055684379993,66.91943496000022,53562.28150992 2023-01-25,05:43:06.000,25,11075586,12565,0,1674625385,13131.042211759988,66.92648408999958,53562.31644552001 2023-01-25,05:43:10.000,25,11075611,12445,0,1674625389,13131.062420689988,66.94763147999765,53562.274522800006 2023-01-25,05:43:14.000,25,11075591,12365,0,1674625393,13131.082629619988,66.93353321999894,53562.323432640005 2023-01-25,05:43:18.000,25,11075570,12805,0,1674625397,13130.947903419998,66.93353321999894,53562.21862584001 2023-01-25,05:43:22.000,25,11075576,12645,0,1674625401,13131.042211759988,66.95468061000429,53562.33041976 2023-01-25,05:43:26.000,25,11075594,12525,0,1674625405,13131.022002829988,66.96172974000365,53562.274522800006 2023-01-25,05:43:30.000,25,11075597,12605,0,1674625409,13131.042211759988,66.93353321999894,53562.34439400001 2023-01-25,05:43:34.000,25,11075568,12605,0,1674625413,13131.062420689988,66.91943496000022,53562.2395872 2023-01-25,05:43:38.000,25,11075570,12565,0,1674625417,13131.062420689988,66.91943496000022,53562.3094584 2023-01-25,05:43:42.000,25,11075571,12565,0,1674625421,13131.069156999998,66.91238583000086,53562.26054856 2023-01-25,05:43:46.000,25,11075553,12645,0,1674625425,13131.069156999998,66.83484540000063,53562.30247128 2023-01-25,05:43:50.000,25,11075606,12405,0,1674625429,13131.096102239993,66.8066488800032,53562.31644552001 2023-01-25,05:43:54.000,25,11075614,12765,0,1674625433,13131.163465339989,66.79959975000384,53562.33041976 2023-01-25,05:43:58.000,25,11075587,12485,0,1674625437,13131.102838549989,66.77140322999912,53562.29548416001 2023-01-25,05:44:02.000,25,11075560,12445,0,1674625441,13131.183674269989,66.75025584000105,53562.36535536001 2023-01-25,05:44:06.000,25,11075624,12525,0,1674625445,13131.116311169993,66.77845235999848,53562.29548416001 2023-01-25,05:44:10.000,25,11075617,12565,0,1674625449,13131.136520099994,66.74320671000169,53562.33740688 2023-01-25,05:44:14.000,25,11075567,12565,0,1674625453,13131.176937959994,66.75025584000105,53562.26753568001 2023-01-25,05:44:18.000,25,11075643,12525,0,1674625457,13131.217355819994,66.70796106000489,53562.40727808 2023-01-25,05:44:22.000,25,11075623,12645,0,1674625461,13131.257773679994,66.70091192999826,53562.41426520001 2023-01-25,05:44:26.000,25,11075617,12445,0,1674625465,13131.237564749994,66.71501019000425,53562.45618792 2023-01-25,05:44:30.000,25,11075582,12605,0,1674625469,13131.244301059989,66.70796106000489,53562.42823944 2023-01-25,05:44:34.000,25,11075561,12725,0,1674625473,13131.28471891999,66.73615758000233,53562.4492008 2023-01-25,05:44:38.000,25,11075568,12605,0,1674625477,13131.338609399994,66.72910845000297,53562.49811064 2023-01-25,05:44:42.000,25,11075579,12605,0,1674625481,13131.33187309,66.72205932000361,53562.442213680006 2023-01-25,05:44:46.000,25,11075607,12445,0,1674625485,13131.36555463999,66.67271541000082,53562.49811064 2023-01-25,05:44:50.000,25,11075598,12645,0,1674625489,13131.298191539994,66.6586171500021,53562.40029096 2023-01-25,05:44:54.000,25,11075612,12725,0,1674625493,13131.318400469994,66.58812585000123,53562.491123520005 2023-01-25,05:44:58.000,25,11075601,12605,0,1674625497,13131.399236189995,66.52468367999973,53562.51208488001 2023-01-25,05:45:02.000,25,11075614,12645,0,1674625501,13131.4733356,66.48943803000293,53562.609904560006 2023-01-25,05:45:06.000,25,11075582,12845,0,1674625505,13131.480071909995,66.40484847000334,53562.609904560006 2023-01-25,05:45:10.000,25,11075590,12285,0,1674625509,13131.46659928999,66.33435717000248,53562.65182728001 2023-01-25,05:45:14.000,25,11075599,12485,0,1674625513,13131.48680821999,66.2991115199984,53562.65182728001 2023-01-25,05:45:18.000,25,11075574,12645,0,1674625517,13131.459862979995,66.22862022000481,53562.61689168 2023-01-25,05:45:22.000,25,11075555,12485,0,1674625521,13131.43291774,66.20747282999946,53562.63785304 2023-01-25,05:45:26.000,25,11075593,12485,0,1674625525,13131.49354453,66.14403065999795,53562.61689168 2023-01-25,05:45:30.000,25,11075586,12685,0,1674625529,13131.42618142999,66.1017358800018,53562.63785304 2023-01-25,05:45:34.000,25,11075593,12645,0,1674625533,13131.480071909995,66.05944109999837,53562.60291744001 2023-01-25,05:45:38.000,25,11075637,12805,0,1674625537,13131.419445119995,66.01009719000285,53562.55400760001 2023-01-25,05:45:42.000,25,11075596,12525,0,1674625541,13131.49354453,65.96075328000006,53562.67278864 2023-01-25,05:45:46.000,25,11075639,12445,0,1674625545,13131.601325489995,65.91140937000455,53562.68676288 2023-01-25,05:45:50.000,25,11075610,12485,0,1674625549,13131.621534419995,65.88321284999984,53562.67977576001 2023-01-25,05:45:54.000,25,11075593,12805,0,1674625553,13131.709106449991,65.84091807000368,53562.72169848001 2023-01-25,05:45:58.000,25,11075611,12325,0,1674625557,13131.789942169991,65.80567241999961,53562.67977576001 2023-01-25,05:46:02.000,25,11075593,12565,0,1674625561,13131.729315379991,65.84091807000368,53562.63785304 2023-01-25,05:46:06.000,25,11075556,12725,0,1674625565,13131.75626062,65.79157416000089,53562.63086592001 2023-01-25,05:46:10.000,25,11075548,12525,0,1674625569,13131.73605169,65.81272154999897,53562.63086592001 2023-01-25,05:46:14.000,25,11075583,12525,0,1674625573,13131.783205859996,65.81977067999833,53562.63785304 2023-01-25,05:46:18.000,25,11075607,12765,0,1674625577,13131.803414789996,65.77042677000281,53562.61689168 2023-01-25,05:46:22.000,25,11075596,12965,0,1674625581,13131.924668369997,65.73518111999874,53562.72868560001 2023-01-25,05:46:26.000,25,11075613,12285,0,1674625585,13131.917932060001,65.76337764000345,53562.70073712001 2023-01-25,05:46:30.000,25,11075630,12365,0,1674625589,13131.965086229997,65.77042677000281,53562.67977576001 2023-01-25,05:46:34.000,25,11075567,12485,0,1674625593,13131.971822539992,65.7422302499981,53562.65182728001 2023-01-25,05:46:38.000,25,11075632,12525,0,1674625597,13131.951613609992,65.76337764000345,53562.707724240005 2023-01-25,05:46:42.000,25,11075566,12725,0,1674625601,13131.965086229997,65.72813198999938,53562.68676288 2023-01-25,05:46:46.000,25,11075570,12485,0,1674625605,13132.012240399992,65.73518111999874,53562.68676288 2023-01-25,05:46:50.000,25,11075575,12565,0,1674625609,13132.039185640002,65.73518111999874,53562.65182728001 2023-01-25,05:46:54.000,25,11075583,12605,0,1674625613,13132.133493979993,65.69288634000259,53562.69375 2023-01-25,05:46:58.000,25,11075595,12525,0,1674625617,13132.099812430002,65.72813198999938,53562.6238788 2023-01-25,05:47:02.000,25,11075568,12645,0,1674625621,13132.234538629993,65.7069846000013,53562.79855680001 2023-01-25,05:47:06.000,25,11075580,12645,0,1674625625,13132.227802319998,65.69288634000259,53562.74964696001 2023-01-25,05:47:10.000,25,11075593,12445,0,1674625629,13132.241274939988,65.71403373000066,53562.72169848001 2023-01-25,05:47:14.000,25,11075612,12605,0,1674625633,13132.274956489993,65.72108286000002,53562.73567272 2023-01-25,05:47:18.000,25,11075633,12645,0,1674625637,13132.335583279993,65.72108286000002,53562.78458256 2023-01-25,05:47:22.000,25,11075599,12685,0,1674625641,13132.268220179998,65.72108286000002,53562.71471136 2023-01-25,05:47:26.000,25,11075574,12685,0,1674625645,13132.389473759999,65.74927938000474,53562.72868560001 2023-01-25,05:47:30.000,25,11075613,12765,0,1674625649,13132.342319589989,65.7563285100041,53562.72868560001 2023-01-25,05:47:34.000,25,11075588,12685,0,1674625653,13132.402946379989,65.77042677000281,53562.72868560001 2023-01-25,05:47:38.000,25,11075574,12925,0,1674625657,13132.456836859994,65.78452503000153,53562.777595440006 2023-01-25,05:47:42.000,25,11075614,12405,0,1674625661,13132.52419995999,65.79157416000089,53562.8334924 2023-01-25,05:47:46.000,25,11075576,12645,0,1674625665,13132.61177199,65.76337764000345,53562.875415120005 2023-01-25,05:47:50.000,25,11075609,12765,0,1674625669,13132.60503567999,65.7563285100041,53562.88938936001 2023-01-25,05:47:54.000,25,11075548,12765,0,1674625673,13132.65218985,65.71403373000066,53562.9033636 2023-01-25,05:47:58.000,25,11075578,12605,0,1674625677,13132.71281664,65.67878808000387,53562.924324960004 2023-01-25,05:48:02.000,25,11075570,12525,0,1674625681,13132.63198092,65.71403373000066,53562.91035072 2023-01-25,05:48:06.000,25,11075589,12485,0,1674625685,13132.69260771,65.69993547000195,53562.93829920001 2023-01-25,05:48:10.000,25,11075576,12365,0,1674625689,13132.638717229995,65.65764068999852,53562.89637648001 2023-01-25,05:48:14.000,25,11075612,12285,0,1674625693,13132.65218985,65.66468981999788,53562.875415120005 2023-01-25,05:48:18.000,25,11075575,12725,0,1674625697,13132.70608032999,65.63649330000044,53562.93829920001 2023-01-25,05:48:22.000,25,11075585,12605,0,1674625701,13132.78691604999,65.58010025999829,53563.0081704 2023-01-25,05:48:26.000,25,11075599,12485,0,1674625705,13132.76670711999,65.57305112999893,53563.03611888001 2023-01-25,05:48:30.000,25,11075610,12805,0,1674625709,13132.759970809995,65.56600199999957,53563.043106000005 2023-01-25,05:48:34.000,25,11075595,12445,0,1674625713,13132.79365236,65.5096089600047,53563.0780416 2023-01-25,05:48:38.000,25,11075637,12645,0,1674625717,13132.74649818999,65.48141243999999,53563.09900296 2023-01-25,05:48:42.000,25,11075570,12685,0,1674625721,13132.719552949995,65.45321592000255,53563.00118328 2023-01-25,05:48:46.000,25,11075575,12765,0,1674625725,13132.699344019995,65.47436331000063,53563.05708024001 2023-01-25,05:48:50.000,25,11075557,12725,0,1674625729,13132.658926159995,65.46731418000127,53563.02214464 2023-01-25,05:48:54.000,25,11075577,12805,0,1674625733,13132.64545353999,65.45321592000255,53563.08502872001 2023-01-25,05:48:58.000,25,11075622,12725,0,1674625737,13132.64545353999,65.40387200999976,53563.05708024001 2023-01-25,05:49:02.000,25,11075580,12365,0,1674625741,13132.67239878,65.40387200999976,53563.09900296 2023-01-25,05:49:06.000,25,11075640,12765,0,1674625745,13132.63198092,65.3615772300036,53563.12695144 2023-01-25,05:49:10.000,25,11075607,12485,0,1674625749,13132.59156306,65.2981350600021,53563.14092568 2023-01-25,05:49:14.000,25,11075609,12605,0,1674625753,13132.58482674999,65.24174201999995,53563.13393856001 2023-01-25,05:49:18.000,25,11075590,12485,0,1674625757,13132.5511452,65.1853489799978,53563.17586128 2023-01-25,05:49:22.000,25,11075570,12445,0,1674625761,13132.477045789994,65.17829984999844,53563.10599008001 2023-01-25,05:49:26.000,25,11075650,12685,0,1674625765,13132.362528519989,65.12895594000292,53563.0081704 2023-01-25,05:49:30.000,25,11075618,12645,0,1674625769,13132.369264829998,65.12895594000292,53563.043106000005 2023-01-25,05:49:34.000,25,11075599,12285,0,1674625773,13132.248011249998,65.1148576800042,53562.945286320006 2023-01-25,05:49:38.000,25,11075576,12445,0,1674625777,13132.248011249998,65.05846464000206,53562.994196160005 2023-01-25,05:49:42.000,25,11075603,12645,0,1674625781,13132.261483869988,65.00207159999991,53563.03611888001 2023-01-25,05:49:46.000,25,11075576,12725,0,1674625785,13132.254747559993,64.97387508000247,53563.03611888001 2023-01-25,05:49:50.000,25,11075634,12525,0,1674625789,13132.146966599998,64.91748204000032,53562.96624768001 2023-01-25,05:49:54.000,25,11075565,12605,0,1674625793,13132.173911839993,64.92453116999968,53562.9033636 2023-01-25,05:49:58.000,25,11075659,12445,0,1674625797,13132.120021360002,64.92453116999968,53562.91733784001 2023-01-25,05:50:02.000,25,11075612,12725,0,1674625801,13132.032449329992,64.86108899999817,53562.84047952 2023-01-25,05:50:06.000,25,11075661,12605,0,1674625805,13131.917932060001,64.84699073999946,53562.72868560001 2023-01-25,05:50:10.000,25,11075642,12645,0,1674625809,13131.897723130001,64.8046959600033,53562.74964696001 2023-01-25,05:50:14.000,25,11075567,12565,0,1674625813,13131.890986819992,64.8399416100001,53562.69375 2023-01-25,05:50:18.000,25,11075626,12485,0,1674625817,13131.938140990002,64.77649943999859,53562.7636212 2023-01-25,05:50:22.000,25,11075611,12805,0,1674625821,13131.924668369997,64.79764683000394,53562.7636212 2023-01-25,05:50:26.000,25,11075576,12645,0,1674625825,13131.911195749992,64.82584335000138,53562.77060832001 2023-01-25,05:50:30.000,25,11075607,12645,0,1674625829,13131.843832649996,64.82584335000138,53562.73567272 2023-01-25,05:50:34.000,25,11075640,12605,0,1674625833,13131.884250509996,64.87518726000417,53562.756634080004 2023-01-25,05:50:38.000,25,11075618,12565,0,1674625837,13131.884250509996,64.85403986999881,53562.707724240005 2023-01-25,05:50:42.000,25,11075622,12525,0,1674625841,13131.823623719996,64.89633465000225,53562.69375 2023-01-25,05:50:46.000,25,11075593,12565,0,1674625845,13131.796678480001,64.96682595000311,53562.59593032 2023-01-25,05:50:50.000,25,11075632,12725,0,1674625849,13131.850568959992,64.9386294299984,53562.66580152 2023-01-25,05:50:54.000,25,11075606,12765,0,1674625853,13131.884250509996,64.93158029999904,53562.65182728001 2023-01-25,05:50:58.000,25,11075600,12645,0,1674625857,13131.897723130001,64.91043291000096,53562.609904560006 2023-01-25,05:51:02.000,25,11075611,12805,0,1674625861,13131.958349920002,64.9033837800016,53562.707724240005 2023-01-25,05:51:06.000,25,11075614,12285,0,1674625865,13131.992031469992,64.91748204000032,53562.68676288 2023-01-25,05:51:10.000,25,11075597,12565,0,1674625869,13131.971822539992,64.86813813000481,53562.69375 2023-01-25,05:51:14.000,25,11075604,12605,0,1674625873,13131.971822539992,64.82584335000138,53562.67278864 2023-01-25,05:51:18.000,25,11075605,12645,0,1674625877,13131.978558850002,64.81174509000266,53562.66580152 2023-01-25,05:51:22.000,25,11075600,12645,0,1674625881,13131.857305270001,64.77649943999859,53562.56798184 2023-01-25,05:51:26.000,25,11075634,12525,0,1674625885,13131.944877299997,64.72715553000307,53562.65182728001 2023-01-25,05:51:30.000,25,11075593,12525,0,1674625889,13131.971822539992,64.691909879999,53562.609904560006 2023-01-25,05:51:34.000,25,11075612,12405,0,1674625893,13131.904459439997,64.62141857999814,53562.63086592001 2023-01-25,05:51:38.000,25,11075593,12565,0,1674625897,13131.911195749992,64.62141857999814,53562.63785304 2023-01-25,05:51:42.000,25,11075630,12565,0,1674625901,13131.951613609992,64.61436944999878,53562.65182728001 2023-01-25,05:51:46.000,25,11075581,12445,0,1674625905,13131.931404679992,64.57207467000262,53562.67977576001 2023-01-25,05:51:50.000,25,11075648,12565,0,1674625909,13131.951613609992,64.57207467000262,53562.658814400005 2023-01-25,05:51:54.000,25,11075623,12765,0,1674625913,13131.938140990002,64.52977988999919,53562.65182728001 2023-01-25,05:51:58.000,25,11075619,12605,0,1674625917,13131.897723130001,64.4945342400024,53562.65182728001 2023-01-25,05:52:02.000,25,11075604,12525,0,1674625921,13131.864041579996,64.52977988999919,53562.52605912 2023-01-25,05:52:06.000,25,11075608,12645,0,1674625925,13131.837096340001,64.52273075999983,53562.53304624001 2023-01-25,05:52:10.000,25,11075637,12405,0,1674625929,13131.904459439997,64.54387814999791,53562.58195608001 2023-01-25,05:52:14.000,25,11075583,12525,0,1674625933,13131.850568959992,64.5579764100039,53562.519072 2023-01-25,05:52:18.000,25,11075636,12725,0,1674625937,13131.917932060001,64.50863250000111,53562.55400760001 2023-01-25,05:52:22.000,25,11075634,12645,0,1674625941,13131.992031469992,64.53682901999855,53562.65182728001 2023-01-25,05:52:26.000,25,11075630,12365,0,1674625945,13132.018976710002,64.50863250000111,53562.67278864 2023-01-25,05:52:30.000,25,11075636,12605,0,1674625949,13132.012240399992,64.50863250000111,53562.66580152 2023-01-25,05:52:34.000,25,11075582,12285,0,1674625953,13132.079603500002,64.52273075999983,53562.72169848001 2023-01-25,05:52:38.000,25,11075629,12605,0,1674625957,13132.039185640002,64.4945342400024,53562.64484016 2023-01-25,05:52:42.000,25,11075641,12445,0,1674625961,13132.018976710002,64.4945342400024,53562.66580152 2023-01-25,05:52:46.000,25,11075603,12445,0,1674625965,13132.059394570002,64.45928858999832,53562.63785304 2023-01-25,05:52:50.000,25,11075556,12645,0,1674625969,13132.039185640002,64.45223945999896,53562.6238788 2023-01-25,05:52:54.000,25,11075570,12685,0,1674625973,13132.079603500002,64.4451903299996,53562.63785304 2023-01-25,05:52:58.000,25,11075639,12525,0,1674625977,13132.093076119992,64.42404294000153,53562.63785304 2023-01-25,05:53:02.000,25,11075600,12525,0,1674625981,13132.187384459998,64.41699381000217,53562.658814400005 2023-01-25,05:53:06.000,25,11075623,12525,0,1674625985,13132.274956489993,64.37469902999874,53562.74265984 2023-01-25,05:53:10.000,25,11075595,12565,0,1674625989,13132.274956489993,64.37469902999874,53562.74265984 2023-01-25,05:53:14.000,25,11075600,12525,0,1674625993,13132.342319589989,64.33945338000194,53562.78458256 2023-01-25,05:53:18.000,25,11075600,12485,0,1674625997,13132.416418999994,64.29010946999915,53562.80554392 2023-01-25,05:53:22.000,25,11075633,12485,0,1674626001,13132.409682689999,64.22666729999764,53562.81253104 2023-01-25,05:53:26.000,25,11075606,12565,0,1674626005,13132.382737449989,64.26191295000172,53562.84047952 2023-01-25,05:53:30.000,25,11075602,12565,0,1674626009,13132.436627929994,64.1984707800002,53562.84746664001 2023-01-25,05:53:34.000,25,11075637,12685,0,1674626013,13132.402946379989,64.24076556000364,53562.88938936001 2023-01-25,05:53:38.000,25,11075641,12525,0,1674626017,13132.409682689999,64.14207773999806,53562.81951816001 2023-01-25,05:53:42.000,25,11075601,12485,0,1674626021,13132.443364239989,64.1350286099987,53562.9033636 2023-01-25,05:53:46.000,25,11075580,12645,0,1674626025,13132.510727339999,64.12797947999934,53562.945286320006 2023-01-25,05:53:50.000,25,11075599,12405,0,1674626029,13132.530936269999,64.14207773999806,53562.945286320006 2023-01-25,05:53:54.000,25,11075613,12565,0,1674626033,13132.477045789994,64.11388122000062,53562.945286320006 2023-01-25,05:53:58.000,25,11075630,12605,0,1674626037,13132.54440888999,64.12797947999934,53562.95926056 2023-01-25,05:54:02.000,25,11075600,12565,0,1674626041,13132.517463649994,64.12797947999934,53562.89637648001 2023-01-25,05:54:06.000,25,11075588,12565,0,1674626045,13132.557881509994,64.09273383000254,53562.93829920001 2023-01-25,05:54:10.000,25,11075583,12605,0,1674626049,13132.52419995999,64.12797947999934,53562.91733784001 2023-01-25,05:54:14.000,25,11075605,12445,0,1674626053,13132.578090439994,64.1350286099987,53562.9732348 2023-01-25,05:54:18.000,25,11075686,12405,0,1674626057,13132.537672579994,64.1350286099987,53562.91733784001 2023-01-25,05:54:22.000,25,11075634,12565,0,1674626061,13132.679135089995,64.12093034999998,53563.0081704 2023-01-25,05:54:26.000,25,11075643,12565,0,1674626065,13132.76670711999,64.08568470000318,53563.03611888001 2023-01-25,05:54:30.000,25,11075583,12405,0,1674626069,13132.73302557,64.14207773999806,53563.0081704 2023-01-25,05:54:34.000,25,11075613,12525,0,1674626073,13132.76670711999,64.12797947999934,53563.02913176 2023-01-25,05:54:38.000,25,11075609,12725,0,1674626077,13132.81386129,64.11388122000062,53563.06406736001 2023-01-25,05:54:42.000,25,11075607,12645,0,1674626081,13132.79365236,64.12093034999998,53563.02913176 2023-01-25,05:54:46.000,25,11075578,12685,0,1674626085,13132.71281664,64.17732339000213,53562.91733784001 2023-01-25,05:54:50.000,25,11075632,12685,0,1674626089,13132.72628925999,64.12093034999998,53562.924324960004 2023-01-25,05:54:54.000,25,11075588,12565,0,1674626093,13132.86775176999,64.14207773999806,53562.994196160005 2023-01-25,05:54:58.000,25,11075542,12685,0,1674626097,13132.928378559991,64.12093034999998,53563.01515752001 2023-01-25,05:55:02.000,25,11075594,12605,0,1674626101,13132.921642249996,64.0997829600019,53563.06406736001 2023-01-25,05:55:06.000,25,11075613,12525,0,1674626105,13132.989005349991,64.05748817999847,53563.112977200006 2023-01-25,05:55:10.000,25,11075598,12605,0,1674626109,13133.049632139991,64.02224253000168,53563.092015840004 2023-01-25,05:55:14.000,25,11075601,12525,0,1674626113,13133.056368450001,64.02224253000168,53563.09900296 2023-01-25,05:55:18.000,25,11075579,12445,0,1674626117,13133.103522619997,63.979947749998246,53563.11996432 2023-01-25,05:55:22.000,25,11075648,12445,0,1674626121,13133.042895829996,63.98699688000488,53563.02214464 2023-01-25,05:55:26.000,25,11075589,12605,0,1674626125,13133.083313689996,63.95175123000081,53563.043106000005 2023-01-25,05:55:30.000,25,11075602,12365,0,1674626129,13133.056368450001,63.97289861999889,53562.994196160005 2023-01-25,05:55:34.000,25,11075609,12485,0,1674626133,13133.063104759996,63.95175123000081,53563.02913176 2023-01-25,05:55:38.000,25,11075606,12485,0,1674626137,13133.076577380001,63.92355471000337,53563.09900296 2023-01-25,05:55:42.000,25,11075631,12685,0,1674626141,13133.096786310001,63.93060384000273,53563.11996432 2023-01-25,05:55:46.000,25,11075617,12765,0,1674626145,13133.150676789992,63.8883090599993,53563.11996432 2023-01-25,05:55:50.000,25,11075595,12605,0,1674626149,13133.143940479997,63.860112540001865,53563.10599008001 2023-01-25,05:55:54.000,25,11075557,12605,0,1674626153,13133.123731549997,63.853063410002505,53563.1479128 2023-01-25,05:55:58.000,25,11075591,12485,0,1674626157,13133.116995240001,63.83896515000379,53563.10599008001 2023-01-25,05:56:02.000,25,11075626,12805,0,1674626161,13133.022686899996,63.82486688999779,53563.05708024001 2023-01-25,05:56:06.000,25,11075633,12725,0,1674626165,13133.036159520001,63.83191602000443,53563.0780416 2023-01-25,05:56:10.000,25,11075592,12685,0,1674626169,13132.928378559991,63.83191602000443,53563.00118328 2023-01-25,05:56:14.000,25,11075658,12605,0,1674626173,13132.948587489991,63.867161670001224,53562.924324960004 2023-01-25,05:56:18.000,25,11075599,12525,0,1674626177,13132.82733390999,63.88125992999994,53562.9732348 2023-01-25,05:56:22.000,25,11075623,12725,0,1674626181,13132.91490594,63.916505580004014,53562.98720904001 2023-01-25,05:56:26.000,25,11075609,12805,0,1674626185,13132.881224389996,63.95880036000017,53563.05009312 2023-01-25,05:56:30.000,25,11075582,12605,0,1674626189,13132.91490594,63.99404601000424,53563.02913176 2023-01-25,05:56:34.000,25,11075604,12325,0,1674626193,13132.86775176999,64.02929166000104,53562.98720904001 2023-01-25,05:56:38.000,25,11075555,12645,0,1674626197,13132.86775176999,64.07863557000383,53563.0081704 2023-01-25,05:56:42.000,25,11075616,12605,0,1674626201,13132.80712497999,64.14207773999806,53562.945286320006 2023-01-25,05:56:46.000,25,11075596,12605,0,1674626205,13132.81386129,64.17027426000277,53562.93131208 2023-01-25,05:56:50.000,25,11075638,12605,0,1674626209,13132.800388669995,64.1984707800002,53562.86144088 2023-01-25,05:56:54.000,25,11075613,12605,0,1674626213,13132.81386129,64.16322513000341,53562.9033636 2023-01-25,05:56:58.000,25,11075637,12805,0,1674626217,13132.820597599995,64.21256903999893,53562.85445376 2023-01-25,05:57:02.000,25,11075590,12365,0,1674626221,13132.88796069999,64.19142165000085,53562.9732348 2023-01-25,05:57:06.000,25,11075661,12605,0,1674626225,13132.90816962999,64.21961816999828,53563.00118328 2023-01-25,05:57:10.000,25,11075614,12365,0,1674626229,13132.928378559991,64.25486382000236,53562.91733784001 2023-01-25,05:57:14.000,25,11075620,12525,0,1674626233,13132.91490594,64.26896208000107,53562.945286320006 2023-01-25,05:57:18.000,25,11075616,12365,0,1674626237,13132.928378559991,64.31830599000386,53562.93829920001 2023-01-25,05:57:22.000,25,11075618,12605,0,1674626241,13132.921642249996,64.31830599000386,53562.91733784001 2023-01-25,05:57:26.000,25,11075627,12605,0,1674626245,13132.941851179996,64.36060077000002,53562.88938936001 2023-01-25,05:57:30.000,25,11075610,12325,0,1674626249,13132.901433319996,64.3112568600045,53562.84047952 2023-01-25,05:57:34.000,25,11075597,12485,0,1674626253,13132.948587489991,64.3112568600045,53562.924324960004 2023-01-25,05:57:38.000,25,11075577,12685,0,1674626257,13132.941851179996,64.27601121000043,53562.875415120005 2023-01-25,05:57:42.000,25,11075606,12525,0,1674626261,13133.015950590001,64.247814690003,53562.95227344 2023-01-25,05:57:46.000,25,11075599,12645,0,1674626265,13133.096786310001,64.1984707800002,53562.93829920001 2023-01-25,05:57:50.000,25,11075588,12445,0,1674626269,13132.995741660001,64.16322513000341,53562.91035072 2023-01-25,05:57:54.000,25,11075638,12485,0,1674626273,13133.022686899996,64.12797947999934,53562.95926056 2023-01-25,05:57:58.000,25,11075606,12605,0,1674626277,13132.9553238,64.09273383000254,53562.91733784001 2023-01-25,05:58:02.000,25,11075617,12645,0,1674626281,13132.921642249996,64.05043904999911,53562.84047952 2023-01-25,05:58:06.000,25,11075637,12285,0,1674626285,13132.91490594,64.06453730999783,53562.84746664001 2023-01-25,05:58:10.000,25,11075613,12565,0,1674626289,13132.85427915,64.02224253000168,53562.79156968 2023-01-25,05:58:14.000,25,11075614,12485,0,1674626293,13132.820597599995,63.98699688000488,53562.74265984 2023-01-25,05:58:18.000,25,11075645,12685,0,1674626297,13132.7532345,63.96584948999953,53562.71471136 2023-01-25,05:58:22.000,25,11075596,12525,0,1674626301,13132.87448808,63.94470210000145,53562.756634080004 2023-01-25,05:58:26.000,25,11075606,12565,0,1674626305,13132.861015459996,63.8883090599993,53562.777595440006 2023-01-25,05:58:30.000,25,11075660,12685,0,1674626309,13132.82733390999,63.92355471000337,53562.79156968 2023-01-25,05:58:34.000,25,11075614,12365,0,1674626313,13132.84754283999,63.853063410002505,53562.7636212 2023-01-25,05:58:38.000,25,11075578,12525,0,1674626317,13132.87448808,63.853063410002505,53562.756634080004 2023-01-25,05:58:42.000,25,11075607,12445,0,1674626321,13132.881224389996,63.789621240001,53562.67977576001 2023-01-25,05:58:46.000,25,11075632,12725,0,1674626325,13132.79365236,63.78257211000164,53562.61689168 2023-01-25,05:58:50.000,25,11075630,12525,0,1674626329,13132.84754283999,63.796670370000356,53562.67278864 2023-01-25,05:58:54.000,25,11075631,12605,0,1674626333,13132.81386129,63.76847385000292,53562.64484016 2023-01-25,05:58:58.000,25,11075606,12605,0,1674626337,13132.861015459996,63.77552298000228,53562.70073712001 2023-01-25,05:59:02.000,25,11075575,12565,0,1674626341,13132.881224389996,63.76847385000292,53562.66580152 2023-01-25,05:59:06.000,25,11075565,12685,0,1674626345,13132.88796069999,63.73322819999885,53562.64484016 2023-01-25,05:59:10.000,25,11075600,12965,0,1674626349,13132.820597599995,63.76847385000292,53562.66580152 2023-01-25,05:59:14.000,25,11075619,12365,0,1674626353,13132.81386129,63.73322819999885,53562.60291744001 2023-01-25,05:59:18.000,25,11075621,12765,0,1674626357,13132.79365236,63.71208081000077,53562.588943200004 2023-01-25,05:59:22.000,25,11075650,12645,0,1674626361,13132.74649818999,63.69093342000269,53562.49811064 2023-01-25,05:59:26.000,25,11075589,12765,0,1674626365,13132.598299369994,63.71912994000013,53562.42823944 2023-01-25,05:59:30.000,25,11075579,12485,0,1674626369,13132.62524460999,63.65568776999862,53562.45618792 2023-01-25,05:59:34.000,25,11075648,12645,0,1674626373,13132.598299369994,63.669786030004616,53562.39330384001 2023-01-25,05:59:38.000,25,11075667,12445,0,1674626377,13132.66566246999,63.66273689999798,53562.442213680006 2023-01-25,05:59:42.000,25,11075626,12885,0,1674626381,13132.67239878,63.66273689999798,53562.442213680006 2023-01-25,05:59:46.000,25,11075610,12565,0,1674626385,13132.70608032999,63.64863863999926,53562.4492008 2023-01-25,05:59:50.000,25,11075622,12565,0,1674626389,13132.739761879995,63.620442120001826,53562.40727808 2023-01-25,05:59:54.000,25,11075607,12605,0,1674626393,13132.73302557,63.60634386000311,53562.40029096 2023-01-25,05:59:58.000,25,11075589,12605,0,1674626397,13132.73302557,63.585196469997754,53562.38631672001 2023-01-25,06:00:02.000,25,11075622,12365,0,1674626401,13132.65218985,63.59929473000375,53562.2395872 2023-01-25,06:00:06.000,25,11075598,12725,0,1674626405,13132.70608032999,63.585196469997754,53562.28849704 2023-01-25,06:00:10.000,25,11075574,12445,0,1674626409,13132.739761879995,63.5429016900016,53562.253561440004 2023-01-25,06:00:14.000,25,11075580,12605,0,1674626413,13132.800388669995,63.585196469997754,53562.274522800006 2023-01-25,06:00:18.000,25,11075658,12725,0,1674626417,13132.800388669995,63.53585256000224,53562.28150992 2023-01-25,06:00:22.000,25,11075578,12645,0,1674626421,13132.80712497999,63.55699995000032,53562.29548416001 2023-01-25,06:00:26.000,25,11075606,12685,0,1674626425,13132.83407022,63.61339299000247,53562.33041976 2023-01-25,06:00:30.000,25,11075581,12605,0,1674626429,13132.85427915,63.60634386000311,53562.30247128 2023-01-25,06:00:34.000,25,11075575,12445,0,1674626433,13132.79365236,63.634540380000544,53562.274522800006 2023-01-25,06:00:38.000,25,11075646,12485,0,1674626437,13132.800388669995,63.66273689999798,53562.28150992 2023-01-25,06:00:42.000,25,11075570,12565,0,1674626441,13132.81386129,63.683884290003334,53562.12080616 2023-01-25,06:00:46.000,25,11075598,12605,0,1674626445,13132.780179739995,63.6415895099999,53562.17670312001 2023-01-25,06:00:50.000,25,11075574,12405,0,1674626449,13132.759970809995,63.61339299000247,53562.16272888 2023-01-25,06:00:54.000,25,11075604,12645,0,1674626453,13132.87448808,63.5429016900016,53562.21862584001 2023-01-25,06:00:58.000,25,11075653,12365,0,1674626457,13132.840806529995,63.55699995000032,53562.155741760005 2023-01-25,06:01:02.000,25,11075621,12565,0,1674626461,13132.861015459996,63.52175430000352,53562.169716 2023-01-25,06:01:06.000,25,11075637,12525,0,1674626465,13132.861015459996,63.51470517000416,53562.21163872 2023-01-25,06:01:10.000,25,11075626,12525,0,1674626469,13132.820597599995,63.507656040004804,53562.22561296001 2023-01-25,06:01:14.000,25,11075618,12445,0,1674626473,13132.78691604999,63.48650864999945,53562.12080616 2023-01-25,06:01:18.000,25,11075617,12645,0,1674626477,13132.820597599995,63.47945952000009,53562.11381904 2023-01-25,06:01:22.000,25,11075600,12525,0,1674626481,13132.79365236,63.48650864999945,53562.0649092 2023-01-25,06:01:26.000,25,11075635,12645,0,1674626485,13132.86775176999,63.48650864999945,53562.05093496001 2023-01-25,06:01:30.000,25,11075576,12605,0,1674626489,13132.81386129,63.47241039000073,53562.02997360001 2023-01-25,06:01:34.000,25,11075640,12365,0,1674626493,13132.780179739995,63.444213870003296,53561.988050880005 2023-01-25,06:01:38.000,25,11075612,12565,0,1674626497,13132.739761879995,63.49355777999881,53561.96010240001 2023-01-25,06:01:42.000,25,11075623,12645,0,1674626501,13132.89469701,63.38782083000115,53562.07189632 2023-01-25,06:01:46.000,25,11075593,12285,0,1674626505,13132.901433319996,63.42306647999794,53562.036960720005 2023-01-25,06:01:50.000,25,11075633,12485,0,1674626509,13132.89469701,63.42306647999794,53562.09285768 2023-01-25,06:01:54.000,25,11075629,12605,0,1674626513,13132.86775176999,63.37372257000243,53562.07189632 2023-01-25,06:01:58.000,25,11075628,12525,0,1674626517,13132.921642249996,63.42306647999794,53562.0649092 2023-01-25,06:02:02.000,25,11075662,12605,0,1674626521,13132.78691604999,63.49355777999881,53562.00202512 2023-01-25,06:02:06.000,25,11075628,12565,0,1674626525,13132.81386129,63.451263000002655,53562.00901224001 2023-01-25,06:02:10.000,25,11075635,12445,0,1674626529,13132.74649818999,63.52175430000352,53561.97407664 2023-01-25,06:02:14.000,25,11075624,12605,0,1674626533,13132.73302557,63.507656040004804,53561.995038 2023-01-25,06:02:18.000,25,11075598,12845,0,1674626537,13132.77344343,63.571098209999036,53562.02997360001 2023-01-25,06:02:22.000,25,11075639,12645,0,1674626541,13132.82733390999,63.60634386000311,53562.01599936 2023-01-25,06:02:26.000,25,11075615,12445,0,1674626545,13132.82733390999,63.634540380000544,53562.02298648 2023-01-25,06:02:30.000,25,11075611,12445,0,1674626549,13132.82733390999,63.6415895099999,53562.04394784 2023-01-25,06:02:34.000,25,11075629,12165,0,1674626553,13132.82733390999,63.72617906999949,53562.085870560004 2023-01-25,06:02:38.000,25,11075596,12445,0,1674626557,13132.80712497999,63.7543755900042,53561.988050880005 2023-01-25,06:02:42.000,25,11075615,12645,0,1674626561,13132.78691604999,63.78257211000164,53561.995038 2023-01-25,06:02:46.000,25,11075637,12645,0,1674626565,13132.739761879995,63.82486688999779,53561.939141040006 2023-01-25,06:02:50.000,25,11075591,12565,0,1674626569,13132.73302557,63.853063410002505,53561.97407664 2023-01-25,06:02:54.000,25,11075616,12525,0,1674626573,13132.658926159995,63.90240731999802,53561.97407664 2023-01-25,06:02:58.000,25,11075603,12645,0,1674626577,13132.658926159995,63.95880036000017,53561.96010240001 2023-01-25,06:03:02.000,25,11075602,12645,0,1674626581,13132.658926159995,64.0010951400036,53562.106831920006 2023-01-25,06:03:06.000,25,11075589,12645,0,1674626585,13132.658926159995,64.07158644000447,53562.04394784 2023-01-25,06:03:10.000,25,11075649,12565,0,1674626589,13132.64545353999,64.09273383000254,53562.036960720005 2023-01-25,06:03:14.000,25,11075630,12445,0,1674626593,13132.62524460999,64.09273383000254,53561.98106376001 2023-01-25,06:03:18.000,25,11075605,12365,0,1674626597,13132.618508299995,64.10683209000126,53561.995038 2023-01-25,06:03:22.000,25,11075639,12685,0,1674626601,13132.65218985,64.11388122000062,53561.9251668 2023-01-25,06:03:26.000,25,11075641,12525,0,1674626605,13132.699344019995,64.0997829600019,53561.988050880005 2023-01-25,06:03:30.000,25,11075586,12645,0,1674626609,13132.68587139999,64.14207773999806,53561.87625696 2023-01-25,06:03:34.000,25,11075610,12805,0,1674626613,13132.66566246999,64.0997829600019,53562.00901224001 2023-01-25,06:03:38.000,25,11075648,12685,0,1674626617,13132.65218985,64.15617600000405,53561.9251668 2023-01-25,06:03:42.000,25,11075637,12685,0,1674626621,13132.74649818999,64.21961816999828,53562.00202512 2023-01-25,06:03:46.000,25,11075620,12325,0,1674626625,13132.81386129,64.21256903999893,53562.00901224001 2023-01-25,06:03:50.000,25,11075614,12445,0,1674626629,13132.89469701,64.27601121000043,53562.036960720005 2023-01-25,06:03:54.000,25,11075578,12365,0,1674626633,13133.036159520001,64.26191295000172,53562.05792208001 2023-01-25,06:03:58.000,25,11075605,12565,0,1674626637,13133.009214279991,64.26896208000107,53562.05093496001 2023-01-25,06:04:02.000,25,11075617,12405,0,1674626641,13133.056368450001,64.24076556000364,53562.01599936 2023-01-25,06:04:06.000,25,11075595,12605,0,1674626645,13133.063104759996,64.25486382000236,53562.01599936 2023-01-25,06:04:10.000,25,11075614,12685,0,1674626649,13133.164149409997,64.20551990999957,53562.09285768 2023-01-25,06:04:14.000,25,11075594,12485,0,1674626653,13133.204567269997,64.25486382000236,53562.11381904 2023-01-25,06:04:18.000,25,11075663,12645,0,1674626657,13133.238248820002,64.22666729999764,53562.085870560004 2023-01-25,06:04:22.000,25,11075605,12445,0,1674626661,13133.332557159993,64.24076556000364,53562.17670312001 2023-01-25,06:04:26.000,25,11075588,12525,0,1674626665,13133.399920260003,64.26896208000107,53562.21862584001 2023-01-25,06:04:30.000,25,11075640,12605,0,1674626669,13133.393183949993,64.24076556000364,53562.26753568001 2023-01-25,06:04:34.000,25,11075631,12565,0,1674626673,13133.433601809993,64.28306033999979,53562.23260008 2023-01-25,06:04:38.000,25,11075611,12285,0,1674626677,13133.467283359998,64.29715859999851,53562.253561440004 2023-01-25,06:04:42.000,25,11075634,12325,0,1674626681,13133.507701219998,64.33240425000258,53562.21862584001 2023-01-25,06:04:46.000,25,11075619,12725,0,1674626685,13133.521173839988,64.3817481599981,53562.26753568001 2023-01-25,06:04:50.000,25,11075628,12485,0,1674626689,13133.514437529993,64.47338685000432,53562.19766448001 2023-01-25,06:04:54.000,25,11075634,12685,0,1674626693,13133.575064319994,64.52977988999919,53562.26054856 2023-01-25,06:04:58.000,25,11075651,12525,0,1674626697,13133.635691109994,64.5932220600007,53562.30247128 2023-01-25,06:05:02.000,25,11075664,12645,0,1674626701,13133.716526829994,64.60732031999942,53562.442213680006 2023-01-25,06:05:06.000,25,11075617,12285,0,1674626705,13133.78388992999,64.69895900999836,53562.4492008 2023-01-25,06:05:10.000,25,11075637,12565,0,1674626709,13133.817571479995,64.74830292000115,53562.47016216 2023-01-25,06:05:14.000,25,11075612,12605,0,1674626713,13133.837780409995,64.75535205000051,53562.52605912 2023-01-25,06:05:18.000,25,11075598,12445,0,1674626717,13133.938825059995,64.76945030999923,53562.4492008 2023-01-25,06:05:22.000,25,11075651,12205,0,1674626721,13133.87146196,64.81174509000266,53562.540033360005 2023-01-25,06:05:26.000,25,11075633,12525,0,1674626725,13133.878198269995,64.81174509000266,53562.491123520005 2023-01-25,06:05:30.000,25,11075583,12405,0,1674626729,13133.81083517,64.82584335000138,53562.42823944 2023-01-25,06:05:34.000,25,11075659,12645,0,1674626733,13133.777153619994,64.79059770000458,53562.47714928 2023-01-25,06:05:38.000,25,11075633,12485,0,1674626737,13133.777153619994,64.81879422000202,53562.46317504001 2023-01-25,06:05:42.000,25,11075613,12605,0,1674626741,13133.86472564999,64.83289248000074,53562.52605912 2023-01-25,06:05:46.000,25,11075615,12605,0,1674626745,13133.8310441,64.82584335000138,53562.56099472001 2023-01-25,06:05:50.000,25,11075614,12485,0,1674626749,13133.797362549994,64.87518726000417,53562.48413640001 2023-01-25,06:05:54.000,25,11075567,12765,0,1674626753,13133.79062624,64.97387508000247,53562.51208488001 2023-01-25,06:05:58.000,25,11075644,12725,0,1674626757,13133.75020838,64.98797334000119,53562.52605912 2023-01-25,06:06:02.000,25,11075659,12605,0,1674626761,13133.696317899994,65.06551377000142,53562.4492008 2023-01-25,06:06:06.000,25,11075644,12485,0,1674626765,13133.70305420999,65.15715246000036,53562.42823944 2023-01-25,06:06:10.000,25,11075616,12645,0,1674626769,13133.729999449999,65.23469289000059,53562.45618792 2023-01-25,06:06:14.000,25,11075641,12365,0,1674626773,13133.777153619994,65.29108593000274,53562.46317504001 2023-01-25,06:06:18.000,25,11075614,12645,0,1674626777,13133.797362549994,65.2981350600021,53562.421252320004 2023-01-25,06:06:22.000,25,11075618,12885,0,1674626781,13133.90514350999,65.29108593000274,53562.43522656001 2023-01-25,06:06:26.000,25,11075615,12605,0,1674626785,13133.938825059995,65.31223332000081,53562.42823944 2023-01-25,06:06:30.000,25,11075599,12805,0,1674626789,13133.938825059995,65.31223332000081,53562.40727808 2023-01-25,06:06:34.000,25,11075633,12525,0,1674626793,13133.90514350999,65.2981350600021,53562.4492008 2023-01-25,06:06:38.000,25,11075631,12885,0,1674626797,13133.94556136999,65.2981350600021,53562.42823944 2023-01-25,06:06:42.000,25,11075617,12285,0,1674626801,13133.878198269995,65.33338070999889,53562.35138112 2023-01-25,06:06:46.000,25,11075596,12285,0,1674626805,13133.817571479995,65.42501939999784,53562.34439400001 2023-01-25,06:06:50.000,25,11075590,12685,0,1674626809,13133.8310441,65.43911766000383,53562.35138112 2023-01-25,06:06:54.000,25,11075609,12645,0,1674626813,13133.8310441,65.50255982999806,53562.323432640005 2023-01-25,06:06:58.000,25,11075647,12645,0,1674626817,13133.78388992999,65.51665809000406,53562.38631672001 2023-01-25,06:07:02.000,25,11075651,12565,0,1674626821,13133.736735759994,65.55190374000085,53562.253561440004 2023-01-25,06:07:06.000,25,11075651,12645,0,1674626825,13133.82430778999,65.58714938999765,53562.31644552001 2023-01-25,06:07:10.000,25,11075622,12445,0,1674626829,13133.76368099999,65.62239504000172,53562.21862584001 2023-01-25,06:07:14.000,25,11075629,12485,0,1674626833,13133.78388992999,65.63649330000044,53562.21862584001 2023-01-25,06:07:18.000,25,11075615,12565,0,1674626837,13133.81083517,65.67173895000451,53562.23260008 2023-01-25,06:07:22.000,25,11075615,12765,0,1674626841,13133.80409885999,65.6435424299998,53562.26054856 2023-01-25,06:07:26.000,25,11075592,12485,0,1674626845,13133.78388992999,65.72108286000002,53562.21862584001 2023-01-25,06:07:30.000,25,11075616,12765,0,1674626849,13133.79062624,65.7422302499981,53562.2395872 2023-01-25,06:07:34.000,25,11075590,12685,0,1674626853,13133.797362549994,65.79862329000025,53562.24657432001 2023-01-25,06:07:38.000,25,11075614,12645,0,1674626857,13133.88493457999,65.86911459000112,53562.274522800006 2023-01-25,06:07:42.000,25,11075645,12605,0,1674626861,13133.89167089,65.93960589000199,53562.253561440004 2023-01-25,06:07:46.000,25,11075605,12565,0,1674626865,13134.019660779995,65.99599893000413,53562.3094584 2023-01-25,06:07:50.000,25,11075620,12565,0,1674626869,13134.09376019,66.05239196999901,53562.39330384001 2023-01-25,06:07:54.000,25,11075671,12365,0,1674626873,13134.167859599991,66.17222718000266,53562.39330384001 2023-01-25,06:07:58.000,25,11075600,12285,0,1674626877,13134.215013770001,66.24271848000353,53562.39330384001 2023-01-25,06:08:02.000,25,11075613,12445,0,1674626881,13134.316058420001,66.2991115199984,53562.40029096 2023-01-25,06:08:06.000,25,11075647,12605,0,1674626885,13134.255431630001,66.34140630000184,53562.3094584 2023-01-25,06:08:10.000,25,11075631,12685,0,1674626889,13134.343003659997,66.34140630000184,53562.36535536001 2023-01-25,06:08:14.000,25,11075621,12805,0,1674626893,13134.396894140002,66.28501325999969,53562.33041976 2023-01-25,06:08:18.000,25,11075603,12525,0,1674626897,13134.369948899992,66.17927631000202,53562.3793296 2023-01-25,06:08:22.000,25,11075637,12805,0,1674626901,13134.376685210002,66.14403065999795,53562.3793296 2023-01-25,06:08:26.000,25,11075646,12445,0,1674626905,13134.369948899992,66.06649022999773,53562.421252320004 2023-01-25,06:08:30.000,25,11075637,12485,0,1674626909,13134.363212589997,66.06649022999773,53562.46317504001 2023-01-25,06:08:34.000,25,11075592,12565,0,1674626913,13134.268904249991,66.08058849000372,53562.442213680006 2023-01-25,06:08:38.000,25,11075651,12605,0,1674626917,13134.120705429996,66.06649022999773,53562.47714928 2023-01-25,06:08:42.000,25,11075642,12445,0,1674626921,13134.01292447,66.1017358800018,53562.33041976 2023-01-25,06:08:46.000,25,11075645,12525,0,1674626925,13133.87146196,66.12288326999987,53562.31644552001 2023-01-25,06:08:50.000,25,11075689,12405,0,1674626929,13133.82430778999,66.11583414000052,53562.31644552001 2023-01-25,06:08:54.000,25,11075636,12805,0,1674626933,13133.72326313999,66.04534283999965,53562.24657432001 2023-01-25,06:08:58.000,25,11075669,12605,0,1674626937,13133.554855389993,66.03829371000029,53562.21862584001 2023-01-25,06:09:02.000,25,11075662,12605,0,1674626941,13133.514437529993,66.02419545000157,53562.19766448001 2023-01-25,06:09:06.000,25,11075642,12605,0,1674626945,13133.440338119988,66.09468675000244,53562.19766448001 2023-01-25,06:09:10.000,25,11075597,12565,0,1674626949,13133.359502400002,66.2004237000001,53562.106831920006 2023-01-25,06:09:14.000,25,11075617,12685,0,1674626953,13133.332557159993,66.3484554300012,53562.09984480001 2023-01-25,06:09:18.000,25,11075605,12685,0,1674626957,13133.352766089993,66.51763455000037,53562.07888344001 2023-01-25,06:09:22.000,25,11075616,12525,0,1674626961,13133.278666680002,66.65156802000274,53561.918179680004 2023-01-25,06:09:26.000,25,11075658,12605,0,1674626965,13133.231512509992,66.82779627000127,53561.87625696 2023-01-25,06:09:30.000,25,11075656,12445,0,1674626969,13133.258457750002,66.9053367000015,53561.91119256001 2023-01-25,06:09:34.000,25,11075633,12405,0,1674626973,13133.231512509992,66.98992626000108,53561.869269840005 2023-01-25,06:09:38.000,25,11075602,12845,0,1674626977,13133.278666680002,67.07451582000067,53561.7854244 2023-01-25,06:09:42.000,25,11075635,12885,0,1674626981,13133.399920260003,67.1027123399981,53561.84132136001 2023-01-25,06:09:46.000,25,11075622,12365,0,1674626985,13133.487492289998,67.18730189999769,53561.86228272001 2023-01-25,06:09:50.000,25,11075650,12445,0,1674626989,13133.548119079998,67.22254755000176,53561.89023120001 2023-01-25,06:09:54.000,25,11075610,12725,0,1674626993,13133.581800629989,67.2154984200024,53561.91119256001 2023-01-25,06:09:58.000,25,11075649,12525,0,1674626997,13133.635691109994,67.29303885000263,53561.89721832 2023-01-25,06:10:02.000,25,11075605,12565,0,1674627001,13133.78388992999,67.35648102000414,53561.869269840005 2023-01-25,06:10:06.000,25,11075634,12605,0,1674627005,13133.74347206999,67.41287405999901,53561.820360000005 2023-01-25,06:10:10.000,25,11075636,12485,0,1674627009,13133.80409885999,67.47631623000052,53561.89721832 2023-01-25,06:10:14.000,25,11075611,12525,0,1674627013,13133.79062624,67.58205317999818,53561.84132136001 2023-01-25,06:10:18.000,25,11075613,12485,0,1674627017,13133.88493457999,67.54680753000139,53561.89023120001 2023-01-25,06:10:22.000,25,11075644,12645,0,1674627021,13133.979242919995,67.43402145000437,53561.89721832 2023-01-25,06:10:26.000,25,11075669,12245,0,1674627025,13134.0331334,67.33533362999879,53561.98106376001 2023-01-25,06:10:30.000,25,11075617,12645,0,1674627029,13134.00618815999,67.32123537000007,53561.96708952 2023-01-25,06:10:34.000,25,11075607,12285,0,1674627033,13134.00618815999,67.35648102000414,53561.988050880005 2023-01-25,06:10:38.000,25,11075646,12525,0,1674627037,13133.92535243999,67.40582492999965,53561.988050880005 2023-01-25,06:10:42.000,25,11075650,12565,0,1674627041,13133.85125303,67.49041448999924,53561.96708952 2023-01-25,06:10:46.000,25,11075633,12645,0,1674627045,13133.729999449999,67.56795491999947,53562.00901224001 2023-01-25,06:10:50.000,25,11075621,12445,0,1674627049,13133.642427419989,67.6736918700044,53562.00901224001 2023-01-25,06:10:54.000,25,11075634,12125,0,1674627053,13133.75020838,67.75828143000399,53562.02298648 2023-01-25,06:10:58.000,25,11075641,12685,0,1674627057,13133.77041731,67.81467446999886,53562.00202512 2023-01-25,06:11:02.000,25,11075569,12685,0,1674627061,13133.82430778999,67.82172359999822,53562.01599936 2023-01-25,06:11:06.000,25,11075656,12605,0,1674627065,13133.837780409995,67.82172359999822,53562.04394784 2023-01-25,06:11:10.000,25,11075657,12485,0,1674627069,13133.797362549994,67.84287099000358,53562.00202512 2023-01-25,06:11:14.000,25,11075624,12445,0,1674627073,13133.91187982,67.89221489999909,53562.00202512 2023-01-25,06:11:18.000,25,11075658,12325,0,1674627077,13133.857989339995,67.88516576999973,53562.02298648 2023-01-25,06:11:22.000,25,11075648,12485,0,1674627081,13133.81083517,67.87811664000037,53561.939141040006 2023-01-25,06:11:26.000,25,11075608,12405,0,1674627085,13133.76368099999,67.84992012000293,53561.939141040006 2023-01-25,06:11:30.000,25,11075632,12645,0,1674627089,13133.797362549994,67.84287099000358,53561.84830848 2023-01-25,06:11:34.000,25,11075635,12525,0,1674627093,13133.74347206999,67.84287099000358,53561.91119256001 2023-01-25,06:11:38.000,25,11075623,12805,0,1674627097,13133.77041731,67.88516576999973,53561.89023120001 2023-01-25,06:11:42.000,25,11075634,12685,0,1674627101,13133.689581589999,67.92746055000316,53561.995038 2023-01-25,06:11:46.000,25,11075611,12565,0,1674627105,13133.527910149998,67.99090272000467,53561.94612816 2023-01-25,06:11:50.000,25,11075613,12405,0,1674627109,13133.453810739993,68.0543448899989,53561.939141040006 2023-01-25,06:11:54.000,25,11075656,12605,0,1674627113,13133.406656569998,68.12483618999977,53561.9251668 2023-01-25,06:11:58.000,25,11075598,12285,0,1674627117,13133.346029779997,68.18827836000128,53561.93215392001 2023-01-25,06:12:02.000,25,11075663,12445,0,1674627121,13133.164149409997,68.23057314000471,53561.89023120001 2023-01-25,06:12:06.000,25,11075583,12525,0,1674627125,13133.083313689996,68.25876966000214,53561.83433424 2023-01-25,06:12:10.000,25,11075578,12965,0,1674627129,13132.968796419991,68.3151627000043,53561.76446304001 2023-01-25,06:12:14.000,25,11075654,12645,0,1674627133,13132.881224389996,68.35040835000109,53561.80638576 2023-01-25,06:12:18.000,25,11075659,12445,0,1674627137,13132.840806529995,68.37860486999853,53561.701578960005 2023-01-25,06:12:22.000,25,11075601,12525,0,1674627141,13132.82733390999,68.39975226000388,53561.70856608 2023-01-25,06:12:26.000,25,11075644,12485,0,1674627145,13132.800388669995,68.36450660999981,53561.72952744 2023-01-25,06:12:30.000,25,11075643,12765,0,1674627149,13132.77344343,68.27991705000022,53561.71555320001 2023-01-25,06:12:34.000,25,11075667,12525,0,1674627153,13132.780179739995,68.19532749000064,53561.70856608 2023-01-25,06:12:38.000,25,11075615,12565,0,1674627157,13132.7532345,68.11073793000105,53561.63869488 2023-01-25,06:12:42.000,25,11075628,12645,0,1674627161,13132.66566246999,67.98385358999803,53561.58978504 2023-01-25,06:12:46.000,25,11075656,12605,0,1674627165,13132.578090439994,67.86401838000165,53561.54786232001 2023-01-25,06:12:50.000,25,11075621,12525,0,1674627169,13132.497254719994,67.78647795000143,53561.46401688 2023-01-25,06:12:54.000,25,11075640,12645,0,1674627173,13132.369264829998,67.8076253399995,53561.436068400006 2023-01-25,06:12:58.000,25,11075644,12605,0,1674627177,13132.295165419993,67.82172359999822,53561.51292672 2023-01-25,06:13:02.000,25,11075615,12485,0,1674627181,13132.221066009988,67.84992012000293,53561.52690096001 2023-01-25,06:13:06.000,25,11075659,12285,0,1674627185,13132.133493979993,68.04024663000018,53561.44305552 2023-01-25,06:13:10.000,25,11075618,12565,0,1674627189,13132.093076119992,68.24467140000343,53561.42908128001 2023-01-25,06:13:14.000,25,11075652,12805,0,1674627193,13132.018976710002,68.39270313000452,53561.387158560006 2023-01-25,06:13:18.000,25,11075646,12605,0,1674627197,13131.951613609992,68.62532441999792,53561.34523584 2023-01-25,06:13:22.000,25,11075658,12645,0,1674627201,13131.911195749992,68.87909310000396,53561.31030024001 2023-01-25,06:13:26.000,25,11075632,12605,0,1674627205,13131.985295159997,69.08351786999992,53561.23344192 2023-01-25,06:13:30.000,25,11075604,12605,0,1674627209,13132.025713019997,69.2174513400023,53561.198506320005 2023-01-25,06:13:34.000,25,11075664,12645,0,1674627213,13132.194120769993,69.33023741999932,53561.16357072 2023-01-25,06:13:38.000,25,11075627,12645,0,1674627217,13132.254747559993,69.40777784999955,53561.19151920001 2023-01-25,06:13:42.000,25,11075638,12645,0,1674627221,13132.530936269999,69.45712176000234,53561.28933888001 2023-01-25,06:13:46.000,25,11075623,12885,0,1674627225,13132.598299369994,69.47122002000106,53561.28933888001 2023-01-25,06:13:50.000,25,11075626,12405,0,1674627229,13132.638717229995,69.58400609999808,53561.35222296 2023-01-25,06:13:54.000,25,11075599,12485,0,1674627233,13132.719552949995,69.64744826999959,53561.34523584 2023-01-25,06:13:58.000,25,11075630,12445,0,1674627237,13132.719552949995,69.73908695999853,53561.34523584 2023-01-25,06:14:02.000,25,11075612,12525,0,1674627241,13132.68587139999,69.83072565000475,53561.37318432 2023-01-25,06:14:06.000,25,11075643,12445,0,1674627245,13132.60503567999,69.89416781999898,53561.32427448 2023-01-25,06:14:10.000,25,11075662,12685,0,1674627249,13132.60503567999,69.89416781999898,53561.32427448 2023-01-25,06:14:14.000,25,11075664,12605,0,1674627253,13132.57135413,69.96465911999985,53561.366197200005 2023-01-25,06:14:18.000,25,11075630,12765,0,1674627257,13132.658926159995,69.9223643400037,53561.40811992001 2023-01-25,06:14:22.000,25,11075651,12645,0,1674627261,13132.72628925999,69.90121694999834,53561.49895248 2023-01-25,06:14:26.000,25,11075613,12725,0,1674627265,13132.759970809995,69.79548000000068,53561.471004 2023-01-25,06:14:30.000,25,11075629,12405,0,1674627269,13132.83407022,69.69679218000238,53561.42908128001 2023-01-25,06:14:34.000,25,11075642,12485,0,1674627273,13132.90816962999,69.59810436000407,53561.44305552 2023-01-25,06:14:38.000,25,11075631,12525,0,1674627277,13132.928378559991,69.53466219000256,53561.471004 2023-01-25,06:14:42.000,25,11075650,12605,0,1674627281,13132.941851179996,69.4289252400049,53561.49895248 2023-01-25,06:14:46.000,25,11075585,12325,0,1674627285,13133.009214279991,69.4148269799989,53561.46401688 2023-01-25,06:14:50.000,25,11075649,12405,0,1674627289,13132.97553273,69.34433567999804,53561.51292672 2023-01-25,06:14:54.000,25,11075667,12645,0,1674627293,13133.022686899996,69.3161391600006,53561.49196536 2023-01-25,06:14:58.000,25,11075621,12645,0,1674627297,13132.982269039996,69.2526969899991,53561.55484944001 2023-01-25,06:15:02.000,25,11075639,12445,0,1674627301,13133.022686899996,69.21040221000294,53561.6107464 2023-01-25,06:15:06.000,25,11075617,12645,0,1674627305,13133.022686899996,69.14696004000143,53561.652669120005 2023-01-25,06:15:10.000,25,11075628,12485,0,1674627309,13132.921642249996,69.08351786999992,53561.652669120005 2023-01-25,06:15:14.000,25,11075640,12445,0,1674627313,13132.921642249996,68.98483005000162,53561.62472064001 2023-01-25,06:15:18.000,25,11075622,12605,0,1674627317,13132.93511487,68.92843700999947,53561.70856608 2023-01-25,06:15:22.000,25,11075624,12605,0,1674627321,13132.86775176999,68.90024049000203,53561.63170776 2023-01-25,06:15:26.000,25,11075663,12245,0,1674627325,13132.840806529995,68.89319136000267,53561.62472064001 2023-01-25,06:15:30.000,25,11075627,12405,0,1674627329,13132.83407022,68.90024049000203,53561.63869488 2023-01-25,06:15:34.000,25,11075655,12525,0,1674627333,13132.81386129,68.88614223000332,53561.63170776 2023-01-25,06:15:38.000,25,11075647,12485,0,1674627337,13132.78691604999,68.89319136000267,53561.62472064001 2023-01-25,06:15:42.000,25,11075619,12565,0,1674627341,13132.88796069999,68.91433875000075,53561.72952744 2023-01-25,06:15:46.000,25,11075655,12565,0,1674627345,13132.820597599995,68.93548613999883,53561.72254032001 2023-01-25,06:15:50.000,25,11075598,12685,0,1674627349,13132.79365236,69.0059774399997,53561.72254032001 2023-01-25,06:15:54.000,25,11075651,12445,0,1674627353,13132.77344343,69.04122309000377,53561.75747592 2023-01-25,06:15:58.000,25,11075621,12525,0,1674627357,13132.759970809995,69.118763520004,53561.701578960005 2023-01-25,06:16:02.000,25,11075631,12445,0,1674627361,13132.70608032999,69.13286178000271,53561.68760472 2023-01-25,06:16:06.000,25,11075638,12805,0,1674627365,13132.71281664,69.14696004000143,53561.70856608 2023-01-25,06:16:10.000,25,11075592,12525,0,1674627369,13132.74649818999,69.17515655999887,53561.69459184001 2023-01-25,06:16:14.000,25,11075598,12485,0,1674627373,13132.85427915,69.13991091000207,53561.71555320001 2023-01-25,06:16:18.000,25,11075585,12325,0,1674627377,13132.90816962999,69.13991091000207,53561.72254032001 2023-01-25,06:16:22.000,25,11075627,12765,0,1674627381,13133.096786310001,69.14696004000143,53561.7854244 2023-01-25,06:16:26.000,25,11075619,12565,0,1674627385,13133.170885719992,69.118763520004,53561.75747592 2023-01-25,06:16:30.000,25,11075626,12605,0,1674627389,13133.298875610002,69.0694196100012,53561.84830848 2023-01-25,06:16:34.000,25,11075604,12525,0,1674627393,13133.406656569998,69.07646874000056,53561.869269840005 2023-01-25,06:16:38.000,25,11075647,12565,0,1674627397,13133.453810739993,69.02712482999777,53561.90420544 2023-01-25,06:16:42.000,25,11075636,12125,0,1674627401,13133.420129190003,68.95663353000418,53561.89023120001 2023-01-25,06:16:46.000,25,11075647,12525,0,1674627405,13133.453810739993,68.91433875000075,53561.93215392001 2023-01-25,06:16:50.000,25,11075658,12565,0,1674627409,13133.521173839988,68.90024049000203,53561.97407664 2023-01-25,06:16:54.000,25,11075603,12725,0,1674627413,13133.480755979988,68.8720439700046,53561.98106376001 2023-01-25,06:16:58.000,25,11075636,12525,0,1674627417,13133.453810739993,68.83679832000053,53562.00202512 2023-01-25,06:17:02.000,25,11075617,12565,0,1674627421,13133.487492289998,68.82270006000181,53562.11381904 2023-01-25,06:17:06.000,25,11075648,12565,0,1674627425,13133.548119079998,68.80860180000309,53562.09984480001 2023-01-25,06:17:10.000,25,11075653,12285,0,1674627429,13133.480755979988,68.78040527999838,53562.106831920006 2023-01-25,06:17:14.000,25,11075668,12445,0,1674627433,13133.500964909988,68.78040527999838,53562.09285768 2023-01-25,06:17:18.000,25,11075674,12645,0,1674627437,13133.534646459993,68.7592578900003,53562.12779328001 2023-01-25,06:17:22.000,25,11075644,12725,0,1674627441,13133.447074429998,68.77335614999902,53562.02997360001 2023-01-25,06:17:26.000,25,11075609,12565,0,1674627445,13133.399920260003,68.81565093000245,53562.0649092 2023-01-25,06:17:30.000,25,11075657,12645,0,1674627449,13133.379711330002,68.75220876000094,53562.036960720005 2023-01-25,06:17:34.000,25,11075645,12525,0,1674627453,13133.346029779997,68.79450354000437,53562.09285768 2023-01-25,06:17:38.000,25,11075636,12645,0,1674627457,13133.447074429998,68.78040527999838,53562.155741760005 2023-01-25,06:17:42.000,25,11075653,12765,0,1674627461,13133.581800629989,68.78040527999838,53562.24657432001 2023-01-25,06:17:46.000,25,11075680,12685,0,1674627465,13133.595273249994,68.77335614999902,53562.22561296001 2023-01-25,06:17:50.000,25,11075661,12365,0,1674627469,13133.608745869999,68.75220876000094,53562.17670312001 2023-01-25,06:17:54.000,25,11075629,12525,0,1674627473,13133.689581589999,68.75220876000094,53562.2395872 2023-01-25,06:17:58.000,25,11075649,12605,0,1674627477,13133.716526829994,68.69581571999879,53562.274522800006 2023-01-25,06:18:02.000,25,11075636,12565,0,1674627481,13133.622218489989,68.66761920000135,53562.12779328001 2023-01-25,06:18:06.000,25,11075677,12445,0,1674627485,13133.662636349989,68.660570070002,53562.204651600005 2023-01-25,06:18:10.000,25,11075640,12605,0,1674627489,13133.622218489989,68.58302964000177,53562.19067736 2023-01-25,06:18:14.000,25,11075591,12565,0,1674627493,13133.622218489989,68.59712790000049,53562.2395872 2023-01-25,06:18:18.000,25,11075658,12725,0,1674627497,13133.575064319994,68.58302964000177,53562.19067736 2023-01-25,06:18:22.000,25,11075700,12805,0,1674627501,13133.588536939998,68.63237355000456,53562.28849704 2023-01-25,06:18:26.000,25,11075620,12765,0,1674627505,13133.534646459993,68.62532441999792,53562.28849704 2023-01-25,06:18:30.000,25,11075692,12405,0,1674627509,13133.453810739993,68.660570070002,53562.204651600005 2023-01-25,06:18:34.000,25,11075658,12765,0,1674627513,13133.339293470002,68.71696311000414,53562.253561440004 2023-01-25,06:18:38.000,25,11075652,12765,0,1674627517,13133.319084540002,68.74515963000158,53562.21862584001 2023-01-25,06:18:42.000,25,11075670,12445,0,1674627521,13133.204567269997,68.82974919000117,53562.106831920006 2023-01-25,06:18:46.000,25,11075645,12725,0,1674627525,13133.123731549997,68.84384744999988,53562.09285768 2023-01-25,06:18:50.000,25,11075595,12725,0,1674627529,13133.090049999992,68.86499483999796,53562.02298648 2023-01-25,06:18:54.000,25,11075660,12685,0,1674627533,13133.090049999992,68.8579457099986,53562.05093496001 2023-01-25,06:18:58.000,25,11075635,12565,0,1674627537,13133.076577380001,68.84384744999988,53562.05093496001 2023-01-25,06:19:02.000,25,11075638,12205,0,1674627541,13133.150676789992,68.8579457099986,53562.14176752 2023-01-25,06:19:06.000,25,11075637,12645,0,1674627545,13133.170885719992,68.82974919000117,53562.155741760005 2023-01-25,06:19:10.000,25,11075610,12685,0,1674627549,13133.150676789992,68.82974919000117,53562.155741760005 2023-01-25,06:19:14.000,25,11075664,12445,0,1674627553,13133.103522619997,68.83679832000053,53562.07189632 2023-01-25,06:19:18.000,25,11075646,12605,0,1674627557,13133.083313689996,68.87909310000396,53562.07189632 2023-01-25,06:19:22.000,25,11075618,12445,0,1674627561,13133.009214279991,68.89319136000267,53562.04394784 2023-01-25,06:19:26.000,25,11075654,12605,0,1674627565,13133.056368450001,68.84384744999988,53562.02298648 2023-01-25,06:19:30.000,25,11075624,12765,0,1674627569,13132.91490594,68.92138788000011,53561.995038 2023-01-25,06:19:34.000,25,11075670,12645,0,1674627573,13132.921642249996,68.88614223000332,53562.01599936 2023-01-25,06:19:38.000,25,11075651,12805,0,1674627577,13132.87448808,68.89319136000267,53561.96010240001 2023-01-25,06:19:42.000,25,11075666,12365,0,1674627581,13132.84754283999,68.8720439700046,53562.02298648 2023-01-25,06:19:46.000,25,11075631,12365,0,1674627585,13132.881224389996,68.83679832000053,53562.02997360001 2023-01-25,06:19:50.000,25,11075633,12645,0,1674627589,13132.84754283999,68.82270006000181,53562.05792208001 2023-01-25,06:19:54.000,25,11075635,12645,0,1674627593,13132.84754283999,68.78745440999774,53562.01599936 2023-01-25,06:19:58.000,25,11075645,12605,0,1674627597,13132.89469701,68.73106137000286,53562.02298648 2023-01-25,06:20:02.000,25,11075673,12565,0,1674627601,13132.881224389996,68.63237355000456,53561.995038 2023-01-25,06:20:06.000,25,11075638,12485,0,1674627605,13132.84754283999,68.60417702999985,53561.98106376001 2023-01-25,06:20:10.000,25,11075623,12325,0,1674627609,13132.84754283999,68.53368572999898,53561.988050880005 2023-01-25,06:20:14.000,25,11075650,12485,0,1674627613,13132.83407022,68.49844008000218,53561.86228272001 2023-01-25,06:20:18.000,25,11075654,12565,0,1674627617,13132.840806529995,68.4490961699994,53562.00901224001 2023-01-25,06:20:22.000,25,11075697,12765,0,1674627621,13132.901433319996,68.40680139000324,53562.0649092 2023-01-25,06:20:26.000,25,11075704,12605,0,1674627625,13132.85427915,68.36450660999981,53562.09285768 2023-01-25,06:20:30.000,25,11075657,12565,0,1674627629,13132.86775176999,68.3010644399983,53562.12779328001 2023-01-25,06:20:34.000,25,11075634,12485,0,1674627633,13132.88796069999,68.3151627000043,53562.12080616 2023-01-25,06:20:38.000,25,11075634,12525,0,1674627637,13132.88796069999,68.20942574999935,53562.19766448001 2023-01-25,06:20:42.000,25,11075679,12605,0,1674627641,13132.84754283999,68.1671309700032,53562.169716 2023-01-25,06:20:46.000,25,11075691,12525,0,1674627645,13132.77344343,68.08254141000361,53562.09285768 2023-01-25,06:20:50.000,25,11075652,12525,0,1674627649,13132.76670711999,68.0190992400021,53562.106831920006 2023-01-25,06:20:54.000,25,11075606,12525,0,1674627653,13132.739761879995,67.99090272000467,53562.19067736 2023-01-25,06:20:58.000,25,11075661,12605,0,1674627657,13132.72628925999,67.93450968000252,53562.16272888 2023-01-25,06:21:02.000,25,11075655,12645,0,1674627661,13132.759970809995,67.88516576999973,53562.19067736 2023-01-25,06:21:06.000,25,11075647,12565,0,1674627665,13132.719552949995,67.83582186000422,53562.24657432001 2023-01-25,06:21:10.000,25,11075647,12725,0,1674627669,13132.61177199,67.83582186000422,53562.24657432001 2023-01-25,06:21:14.000,25,11075656,12285,0,1674627673,13132.598299369994,67.82877273000486,53562.21163872 2023-01-25,06:21:18.000,25,11075654,12605,0,1674627677,13132.54440888999,67.75828143000399,53562.24657432001 2023-01-25,06:21:22.000,25,11075683,12445,0,1674627681,13132.436627929994,67.75123230000463,53562.14176752 2023-01-25,06:21:26.000,25,11075647,12365,0,1674627685,13132.456836859994,67.744183169998,53562.12080616 2023-01-25,06:21:30.000,25,11075672,12605,0,1674627689,13132.355792209994,67.744183169998,53562.07888344001 2023-01-25,06:21:34.000,25,11075677,12285,0,1674627693,13132.281692799988,67.76533056000335,53562.085870560004 2023-01-25,06:21:38.000,25,11075663,12485,0,1674627697,13132.227802319998,67.77942882000207,53562.05792208001 2023-01-25,06:21:42.000,25,11075657,12805,0,1674627701,13132.281692799988,67.77942882000207,53562.12779328001 2023-01-25,06:21:46.000,25,11075667,12525,0,1674627705,13132.295165419993,67.79352708000079,53562.106831920006 2023-01-25,06:21:50.000,25,11075631,12405,0,1674627709,13132.254747559993,67.744183169998,53562.155741760005 2023-01-25,06:21:54.000,25,11075654,12605,0,1674627713,13132.234538629993,67.76533056000335,53562.106831920006 2023-01-25,06:21:58.000,25,11075627,12645,0,1674627717,13132.248011249998,67.8076253399995,53562.169716 2023-01-25,06:22:02.000,25,11075701,12525,0,1674627721,13132.194120769993,67.79352708000079,53562.09984480001 2023-01-25,06:22:06.000,25,11075624,12965,0,1674627725,13132.093076119992,67.8076253399995,53562.02997360001 2023-01-25,06:22:10.000,25,11075645,12565,0,1674627729,13132.180648150003,67.82877273000486,53562.14176752 2023-01-25,06:22:14.000,25,11075686,12605,0,1674627733,13132.160439220002,67.80057621000014,53562.1347804 2023-01-25,06:22:18.000,25,11075622,12685,0,1674627737,13132.241274939988,67.86401838000165,53562.155741760005 2023-01-25,06:22:22.000,25,11075649,12485,0,1674627741,13132.227802319998,67.87106751000101,53562.12779328001 2023-01-25,06:22:26.000,25,11075652,12885,0,1674627745,13132.234538629993,67.8569692500023,53562.16272888 2023-01-25,06:22:30.000,25,11075649,12605,0,1674627749,13132.301901729988,67.8569692500023,53562.21163872 2023-01-25,06:22:34.000,25,11075634,12605,0,1674627753,13132.382737449989,67.84287099000358,53562.23260008 2023-01-25,06:22:38.000,25,11075654,12605,0,1674627757,13132.376001139994,67.84992012000293,53562.21163872 2023-01-25,06:22:42.000,25,11075649,12565,0,1674627761,13132.429891619999,67.80057621000014,53562.1347804 2023-01-25,06:22:46.000,25,11075681,12605,0,1674627765,13132.450100549999,67.82877273000486,53562.21862584001 2023-01-25,06:22:50.000,25,11075604,12525,0,1674627769,13132.638717229995,67.77237969000271,53562.30247128 2023-01-25,06:22:54.000,25,11075657,12405,0,1674627773,13132.71281664,67.82172359999822,53562.3793296 2023-01-25,06:22:58.000,25,11075680,12525,0,1674627777,13132.699344019995,67.82877273000486,53562.40727808 2023-01-25,06:23:02.000,25,11075679,12565,0,1674627781,13132.800388669995,67.89926402999845,53562.46317504001 2023-01-25,06:23:06.000,25,11075671,12565,0,1674627785,13132.93511487,67.9204114200038,53562.51208488001 2023-01-25,06:23:10.000,25,11075636,12645,0,1674627789,13132.995741660001,67.87106751000101,53562.55400760001 2023-01-25,06:23:14.000,25,11075662,12405,0,1674627793,13133.022686899996,67.87106751000101,53562.588943200004 2023-01-25,06:23:18.000,25,11075649,12685,0,1674627797,13133.069841069992,67.84992012000293,53562.61689168 2023-01-25,06:23:22.000,25,11075745,12525,0,1674627801,13132.9553238,67.86401838000165,53562.54702048 2023-01-25,06:23:26.000,25,11075677,12485,0,1674627805,13132.982269039996,67.84992012000293,53562.56798184 2023-01-25,06:23:30.000,25,11075631,12765,0,1674627809,13132.989005349991,67.82877273000486,53562.67977576001 2023-01-25,06:23:34.000,25,11075644,12645,0,1674627813,13132.982269039996,67.75123230000463,53562.64484016 2023-01-25,06:23:38.000,25,11075619,12485,0,1674627817,13132.982269039996,67.70188839000184,53562.63785304 2023-01-25,06:23:42.000,25,11075655,12405,0,1674627821,13133.090049999992,67.65254447999905,53562.73567272 2023-01-25,06:23:46.000,25,11075620,12485,0,1674627825,13133.096786310001,67.55385666000075,53562.72169848001 2023-01-25,06:23:50.000,25,11075641,12525,0,1674627829,13133.049632139991,67.45516884000244,53562.74964696001 2023-01-25,06:23:54.000,25,11075601,12485,0,1674627833,13132.9553238,67.35648102000414,53562.81253104 2023-01-25,06:23:58.000,25,11075667,12485,0,1674627837,13132.88796069999,67.30713711000135,53562.756634080004 2023-01-25,06:24:02.000,25,11075647,12405,0,1674627841,13132.79365236,67.25779319999856,53562.74964696001 2023-01-25,06:24:06.000,25,11075667,12405,0,1674627845,13132.679135089995,67.26484232999792,53562.756634080004 2023-01-25,06:24:10.000,25,11075664,12445,0,1674627849,13132.557881509994,67.25779319999856,53562.609904560006 2023-01-25,06:24:14.000,25,11075660,12605,0,1674627853,13132.48378209999,67.20844929000305,53562.6238788 2023-01-25,06:24:18.000,25,11075622,12645,0,1674627857,13132.443364239989,67.18730189999769,53562.59593032 2023-01-25,06:24:22.000,25,11075667,12445,0,1674627861,13132.382737449989,67.20844929000305,53562.57496896 2023-01-25,06:24:26.000,25,11075649,12645,0,1674627865,13132.328846969998,67.18025276999833,53562.55400760001 2023-01-25,06:24:30.000,25,11075642,12605,0,1674627869,13132.315374349993,67.20844929000305,53562.491123520005 2023-01-25,06:24:34.000,25,11075652,12605,0,1674627873,13132.315374349993,67.2154984200024,53562.47714928 2023-01-25,06:24:38.000,25,11075577,12565,0,1674627877,13132.214329699993,67.2154984200024,53562.491123520005 2023-01-25,06:24:42.000,25,11075647,12405,0,1674627881,13132.099812430002,67.26484232999792,53562.35138112 2023-01-25,06:24:46.000,25,11075649,12605,0,1674627885,13132.086339809997,67.27894059000391,53562.28849704 2023-01-25,06:24:50.000,25,11075627,12565,0,1674627889,13131.985295159997,67.34238275999815,53562.26753568001 2023-01-25,06:24:54.000,25,11075636,12605,0,1674627893,13131.958349920002,67.40582492999965,53562.30247128 2023-01-25,06:24:58.000,25,11075670,12445,0,1674627897,13131.965086229997,67.51156188000459,53562.274522800006 2023-01-25,06:25:02.000,25,11075659,12725,0,1674627901,13131.938140990002,67.53270927000267,53562.274522800006 2023-01-25,06:25:06.000,25,11075659,12605,0,1674627905,13131.931404679992,67.6102497000029,53562.26054856 2023-01-25,06:25:10.000,25,11075668,12725,0,1674627909,13131.998767780002,67.72303577999992,53562.24657432001 2023-01-25,06:25:14.000,25,11075647,12525,0,1674627913,13131.951613609992,67.73008490999928,53562.2395872 2023-01-25,06:25:18.000,25,11075629,12645,0,1674627917,13131.951613609992,67.8076253399995,53562.19067736 2023-01-25,06:25:22.000,25,11075690,12645,0,1674627921,13131.985295159997,67.84287099000358,53562.12779328001 2023-01-25,06:25:26.000,25,11075676,12805,0,1674627925,13131.971822539992,67.84287099000358,53562.0649092 2023-01-25,06:25:30.000,25,11075650,12685,0,1674627929,13132.093076119992,67.86401838000165,53562.02298648 2023-01-25,06:25:34.000,25,11075676,12605,0,1674627933,13132.093076119992,67.84287099000358,53562.02997360001 2023-01-25,06:25:38.000,25,11075662,12685,0,1674627937,13132.133493979993,67.77942882000207,53562.07888344001 2023-01-25,06:25:42.000,25,11075678,12485,0,1674627941,13132.241274939988,67.77237969000271,53562.12080616 2023-01-25,06:25:46.000,25,11075647,12365,0,1674627945,13132.315374349993,67.79352708000079,53562.16272888 2023-01-25,06:25:50.000,25,11075677,12445,0,1674627949,13132.355792209994,67.83582186000422,53562.169716 2023-01-25,06:25:54.000,25,11075667,12645,0,1674627953,13132.376001139994,67.87811664000037,53562.155741760005 2023-01-25,06:25:58.000,25,11075609,12645,0,1674627957,13132.382737449989,67.99795185000403,53562.21862584001 2023-01-25,06:26:02.000,25,11075662,12565,0,1674627961,13132.416418999994,68.06139401999826,53562.16272888 2023-01-25,06:26:06.000,25,11075640,12645,0,1674627965,13132.396210069994,68.04024663000018,53562.1347804 2023-01-25,06:26:10.000,25,11075643,12725,0,1674627969,13132.490518409999,68.04024663000018,53562.12080616 2023-01-25,06:26:14.000,25,11075647,12845,0,1674627973,13132.557881509994,67.98385358999803,53562.12080616 2023-01-25,06:26:18.000,25,11075666,12525,0,1674627977,13132.679135089995,67.87811664000037,53562.19067736 2023-01-25,06:26:22.000,25,11075688,12565,0,1674627981,13132.840806529995,67.81467446999886,53562.28849704 2023-01-25,06:26:26.000,25,11075647,12525,0,1674627985,13132.83407022,67.72303577999992,53562.323432640005 2023-01-25,06:26:30.000,25,11075661,12645,0,1674627989,13132.88796069999,67.61729883000226,53562.372342480005 2023-01-25,06:26:34.000,25,11075689,12685,0,1674627993,13132.89469701,67.61729883000226,53562.421252320004 2023-01-25,06:26:38.000,25,11075670,12485,0,1674627997,13132.91490594,67.57500404999882,53562.41426520001 2023-01-25,06:26:42.000,25,11075678,12765,0,1674628001,13132.881224389996,67.55385666000075,53562.38631672001 2023-01-25,06:26:46.000,25,11075674,12485,0,1674628005,13132.901433319996,67.53270927000267,53562.47016216 2023-01-25,06:26:50.000,25,11075693,12485,0,1674628009,13132.80712497999,67.54680753000139,53562.45618792 2023-01-25,06:26:54.000,25,11075678,12525,0,1674628013,13132.82733390999,67.48336535999988,53562.47714928 2023-01-25,06:26:58.000,25,11075645,12525,0,1674628017,13132.86775176999,67.46926710000116,53562.49811064 2023-01-25,06:27:02.000,25,11075658,12445,0,1674628021,13132.921642249996,67.37762841000222,53562.55400760001 2023-01-25,06:27:06.000,25,11075633,12605,0,1674628025,13132.97553273,67.30008798000199,53562.57496896 2023-01-25,06:27:10.000,25,11075671,12965,0,1674628029,13132.995741660001,67.19435103000433,53562.57496896 2023-01-25,06:27:14.000,25,11075614,12525,0,1674628033,13133.069841069992,67.16615450999961,53562.63785304 2023-01-25,06:27:18.000,25,11075634,12565,0,1674628037,13133.096786310001,67.03222104000452,53562.63785304 2023-01-25,06:27:22.000,25,11075621,12565,0,1674628041,13133.164149409997,67.02517190999788,53562.63086592001 2023-01-25,06:27:26.000,25,11075633,12445,0,1674628045,13133.083313689996,67.03927017000387,53562.55400760001 2023-01-25,06:27:30.000,25,11075655,12965,0,1674628049,13133.170885719992,67.01812277999852,53562.59593032 2023-01-25,06:27:34.000,25,11075648,12285,0,1674628053,13133.130467859992,67.01107364999916,53562.540033360005 2023-01-25,06:27:38.000,25,11075673,12765,0,1674628057,13133.143940479997,66.96172974000365,53562.65182728001 2023-01-25,06:27:42.000,25,11075677,12485,0,1674628061,13133.197830960002,66.9405823499983,53562.70073712001 2023-01-25,06:27:46.000,25,11075677,12325,0,1674628065,13133.170885719992,66.91238583000086,53562.74964696001 2023-01-25,06:27:50.000,25,11075651,12485,0,1674628069,13133.251721439992,66.85599278999871,53562.74265984 2023-01-25,06:27:54.000,25,11075661,12805,0,1674628073,13133.244985129997,66.83484540000063,53562.72868560001 2023-01-25,06:27:58.000,25,11075689,12765,0,1674628077,13133.211303579992,66.75025584000105,53562.72868560001 2023-01-25,06:28:02.000,25,11075706,12485,0,1674628081,13133.123731549997,66.6938627999989,53562.67278864 2023-01-25,06:28:06.000,25,11075704,12965,0,1674628085,13133.116995240001,66.62337149999803,53562.74964696001 2023-01-25,06:28:10.000,25,11075634,12685,0,1674628089,13133.063104759996,66.58107672000187,53562.707724240005 2023-01-25,06:28:14.000,25,11075663,12525,0,1674628093,13133.069841069992,66.5599293300038,53562.69375 2023-01-25,06:28:18.000,25,11075689,12525,0,1674628097,13133.056368450001,66.53173280999908,53562.66580152 2023-01-25,06:28:22.000,25,11075700,12645,0,1674628101,13133.123731549997,66.4471432499995,53562.74964696001 2023-01-25,06:28:26.000,25,11075657,12445,0,1674628105,13133.083313689996,66.44009412000014,53562.68676288 2023-01-25,06:28:30.000,25,11075646,12405,0,1674628109,13133.103522619997,66.46829064000485,53562.707724240005 2023-01-25,06:28:34.000,25,11075647,12525,0,1674628113,13133.063104759996,66.51058542000101,53562.658814400005 2023-01-25,06:28:38.000,25,11075642,12485,0,1674628117,13133.015950590001,66.51763455000037,53562.63785304 2023-01-25,06:28:42.000,25,11075699,12725,0,1674628121,13132.97553273,66.53878193999844,53562.58195608001 2023-01-25,06:28:46.000,25,11075670,12725,0,1674628125,13132.90816962999,66.60927323999931,53562.540033360005 2023-01-25,06:28:50.000,25,11075651,12765,0,1674628129,13132.995741660001,66.62337149999803,53562.53304624001 2023-01-25,06:28:54.000,25,11075635,12485,0,1674628133,13133.009214279991,66.67271541000082,53562.53304624001 2023-01-25,06:28:58.000,25,11075625,12485,0,1674628137,13133.036159520001,66.67976454000018,53562.52605912 2023-01-25,06:29:02.000,25,11075667,12485,0,1674628141,13133.056368450001,66.67976454000018,53562.56798184 2023-01-25,06:29:06.000,25,11075607,12485,0,1674628145,13133.076577380001,66.63042063000466,53562.588943200004 2023-01-25,06:29:10.000,25,11075642,12765,0,1674628149,13133.049632139991,66.6938627999989,53562.51208488001 2023-01-25,06:29:14.000,25,11075641,12485,0,1674628153,13133.015950590001,66.68681366999954,53562.519072 2023-01-25,06:29:18.000,25,11075670,12445,0,1674628157,13132.9553238,66.67271541000082,53562.53304624001 2023-01-25,06:29:22.000,25,11075622,12525,0,1674628161,13132.89469701,66.65156802000274,53562.47016216 2023-01-25,06:29:26.000,25,11075634,12685,0,1674628165,13132.881224389996,66.67271541000082,53562.491123520005 2023-01-25,06:29:30.000,25,11075665,12485,0,1674628169,13132.87448808,66.63746976000402,53562.42823944 2023-01-25,06:29:34.000,25,11075681,12445,0,1674628173,13132.840806529995,66.62337149999803,53562.4492008 2023-01-25,06:29:38.000,25,11075617,12485,0,1674628177,13132.820597599995,66.62337149999803,53562.45618792 2023-01-25,06:29:42.000,25,11075659,12565,0,1674628181,13132.901433319996,66.57402759000252,53562.51208488001 2023-01-25,06:29:46.000,25,11075685,12685,0,1674628185,13132.88796069999,66.55288020000444,53562.442213680006 2023-01-25,06:29:50.000,25,11075648,12565,0,1674628189,13132.90816962999,66.5599293300038,53562.42823944 2023-01-25,06:29:54.000,25,11075688,12605,0,1674628193,13132.928378559991,66.52468367999973,53562.39330384001 2023-01-25,06:29:58.000,25,11075630,12485,0,1674628197,13132.89469701,66.45419237999886,53562.39330384001 2023-01-25,06:30:02.000,25,11075695,12525,0,1674628201,13132.83407022,66.39779934000398,53562.31644552001 2023-01-25,06:30:06.000,25,11075659,12645,0,1674628205,13132.87448808,66.25681674000225,53562.33740688 2023-01-25,06:30:10.000,25,11075662,12645,0,1674628209,13132.78691604999,66.24976761000289,53562.323432640005 2023-01-25,06:30:14.000,25,11075638,12445,0,1674628213,13132.83407022,66.24271848000353,53562.35138112 2023-01-25,06:30:18.000,25,11075666,12445,0,1674628217,13132.800388669995,66.22862022000481,53562.3094584 2023-01-25,06:30:22.000,25,11075665,12405,0,1674628221,13132.881224389996,66.17927631000202,53562.372342480005 2023-01-25,06:30:26.000,25,11075647,12685,0,1674628225,13132.74649818999,66.17222718000266,53562.28849704 2023-01-25,06:30:30.000,25,11075672,12645,0,1674628229,13132.80712497999,66.15812892000395,53562.421252320004 2023-01-25,06:30:34.000,25,11075653,12525,0,1674628233,13132.70608032999,66.14403065999795,53562.38631672001 2023-01-25,06:30:38.000,25,11075714,12685,0,1674628237,13132.679135089995,66.09468675000244,53562.40727808 2023-01-25,06:30:42.000,25,11075649,12405,0,1674628241,13132.66566246999,66.1017358800018,53562.36535536001 2023-01-25,06:30:46.000,25,11075691,12605,0,1674628245,13132.66566246999,66.09468675000244,53562.372342480005 2023-01-25,06:30:50.000,25,11075681,12605,0,1674628249,13132.62524460999,66.06649022999773,53562.36535536001 2023-01-25,06:30:54.000,25,11075643,12605,0,1674628253,13132.63198092,66.04534283999965,53562.39330384001 2023-01-25,06:30:58.000,25,11075671,12685,0,1674628257,13132.62524460999,66.03829371000029,53562.39330384001 2023-01-25,06:31:02.000,25,11075659,12565,0,1674628261,13132.58482674999,66.01714632000221,53562.47714928 2023-01-25,06:31:06.000,25,11075672,12645,0,1674628265,13132.510727339999,66.08763762000308,53562.48413640001 2023-01-25,06:31:10.000,25,11075639,12645,0,1674628269,13132.46357316999,66.03124458000093,53562.47016216 2023-01-25,06:31:14.000,25,11075651,12245,0,1674628273,13132.537672579994,66.01714632000221,53562.47714928 2023-01-25,06:31:18.000,25,11075658,12485,0,1674628277,13132.537672579994,66.03829371000029,53562.4492008 2023-01-25,06:31:22.000,25,11075652,12565,0,1674628281,13132.517463649994,66.07353936000436,53562.39330384001 2023-01-25,06:31:26.000,25,11075662,12445,0,1674628285,13132.497254719994,66.08058849000372,53562.40727808 2023-01-25,06:31:30.000,25,11075667,12485,0,1674628289,13132.429891619999,66.09468675000244,53562.33740688 2023-01-25,06:31:34.000,25,11075663,12565,0,1674628293,13132.470309479999,66.07353936000436,53562.323432640005 2023-01-25,06:31:38.000,25,11075658,12565,0,1674628297,13132.450100549999,66.01714632000221,53562.39330384001 2023-01-25,06:31:42.000,25,11075685,12645,0,1674628301,13132.510727339999,66.03124458000093,53562.41426520001 2023-01-25,06:31:46.000,25,11075661,12605,0,1674628305,13132.477045789994,66.01714632000221,53562.43522656001 2023-01-25,06:31:50.000,25,11075713,12565,0,1674628309,13132.436627929994,66.03829371000029,53562.39330384001 2023-01-25,06:31:54.000,25,11075648,12645,0,1674628313,13132.402946379989,66.09468675000244,53562.39330384001 2023-01-25,06:31:58.000,25,11075679,12725,0,1674628317,13132.295165419993,66.12288326999987,53562.372342480005 2023-01-25,06:32:02.000,25,11075665,12565,0,1674628321,13132.295165419993,66.15812892000395,53562.3094584 2023-01-25,06:32:06.000,25,11075693,12485,0,1674628325,13132.200857080003,66.17222718000266,53562.169716 2023-01-25,06:32:10.000,25,11075635,12565,0,1674628329,13132.315374349993,66.21452195999882,53562.26054856 2023-01-25,06:32:14.000,25,11075662,12525,0,1674628333,13132.248011249998,66.2004237000001,53562.18369024 2023-01-25,06:32:18.000,25,11075656,12605,0,1674628337,13132.335583279993,66.20747282999946,53562.21862584001 2023-01-25,06:32:22.000,25,11075666,12605,0,1674628341,13132.48378209999,66.12993239999923,53562.30247128 2023-01-25,06:32:26.000,25,11075650,12685,0,1674628345,13132.477045789994,66.15812892000395,53562.274522800006 2023-01-25,06:32:30.000,25,11075691,12645,0,1674628349,13132.490518409999,66.18632544000138,53562.26753568001 2023-01-25,06:32:34.000,25,11075626,12765,0,1674628353,13132.52419995999,66.12993239999923,53562.34439400001 2023-01-25,06:32:38.000,25,11075641,12285,0,1674628357,13132.537672579994,66.08763762000308,53562.33740688 2023-01-25,06:32:42.000,25,11075690,12565,0,1674628361,13132.50399102999,66.06649022999773,53562.274522800006 2023-01-25,06:32:46.000,25,11075659,12525,0,1674628365,13132.443364239989,66.05239196999901,53562.17670312001 2023-01-25,06:32:50.000,25,11075668,12685,0,1674628369,13132.490518409999,66.01009719000285,53562.21862584001 2023-01-25,06:32:54.000,25,11075657,12645,0,1674628373,13132.477045789994,65.9537041500007,53562.17670312001 2023-01-25,06:32:58.000,25,11075659,12645,0,1674628377,13132.530936269999,65.88321284999984,53562.2395872 2023-01-25,06:33:02.000,25,11075684,12565,0,1674628381,13132.530936269999,65.79862329000025,53562.28150992 2023-01-25,06:33:06.000,25,11075646,12565,0,1674628385,13132.5511452,65.79157416000089,53562.253561440004 2023-01-25,06:33:10.000,25,11075661,12445,0,1674628389,13132.56461781999,65.63649330000044,53562.28150992 2023-01-25,06:33:14.000,25,11075648,12485,0,1674628393,13132.56461781999,65.5448546100015,53562.28150992 2023-01-25,06:33:18.000,25,11075687,12485,0,1674628397,13132.5511452,65.44616679000319,53562.28849704 2023-01-25,06:33:22.000,25,11075669,12365,0,1674628401,13132.54440888999,65.35452810000425,53562.2395872 2023-01-25,06:33:26.000,25,11075685,12605,0,1674628405,13132.50399102999,65.26288940999802,53562.155741760005 2023-01-25,06:33:30.000,25,11075666,12485,0,1674628409,13132.470309479999,65.17829984999844,53562.23260008 2023-01-25,06:33:34.000,25,11075665,12365,0,1674628413,13132.46357316999,65.10075941999821,53562.21862584001 2023-01-25,06:33:38.000,25,11075648,12645,0,1674628417,13132.436627929994,65.00207159999991,53562.19766448001 2023-01-25,06:33:42.000,25,11075595,12445,0,1674628421,13132.409682689999,64.92453116999968,53562.29548416001 2023-01-25,06:33:46.000,25,11075644,12485,0,1674628425,13132.423155309989,64.9386294299984,53562.26753568001 2023-01-25,06:33:50.000,25,11075716,12685,0,1674628429,13132.342319589989,64.85403986999881,53562.24657432001 2023-01-25,06:33:54.000,25,11075661,12405,0,1674628433,13132.369264829998,64.8399416100001,53562.3094584 2023-01-25,06:33:58.000,25,11075668,12285,0,1674628437,13132.342319589989,64.72010640000371,53562.29548416001 2023-01-25,06:34:02.000,25,11075648,12725,0,1674628441,13132.241274939988,64.72715553000307,53562.14875464001 2023-01-25,06:34:06.000,25,11075666,12485,0,1674628445,13132.322110659989,64.67076249000093,53562.17670312001 2023-01-25,06:34:10.000,25,11075673,12965,0,1674628449,13132.268220179998,64.66371336000157,53562.155741760005 2023-01-25,06:34:14.000,25,11075659,12565,0,1674628453,13132.362528519989,64.60027119000006,53562.14875464001 2023-01-25,06:34:18.000,25,11075691,12805,0,1674628457,13132.301901729988,64.60027119000006,53562.18369024 2023-01-25,06:34:22.000,25,11075666,12685,0,1674628461,13132.429891619999,64.5579764100039,53562.274522800006 2023-01-25,06:34:26.000,25,11075684,12645,0,1674628465,13132.450100549999,64.52977988999919,53562.26054856 2023-01-25,06:34:30.000,25,11075631,12645,0,1674628469,13132.429891619999,64.48043598000368,53562.28849704 2023-01-25,06:34:34.000,25,11075716,12405,0,1674628473,13132.443364239989,64.46633771999768,53562.33041976 2023-01-25,06:34:38.000,25,11075690,12605,0,1674628477,13132.402946379989,64.4451903299996,53562.26753568001 2023-01-25,06:34:42.000,25,11075693,12405,0,1674628481,13132.328846969998,64.43814120000025,53562.18369024 2023-01-25,06:34:46.000,25,11075709,12525,0,1674628485,13132.355792209994,64.42404294000153,53562.22561296001 2023-01-25,06:34:50.000,25,11075722,12325,0,1674628489,13132.335583279993,64.48748511000304,53562.21862584001 2023-01-25,06:34:54.000,25,11075679,12485,0,1674628493,13132.342319589989,64.46633771999768,53562.19067736 2023-01-25,06:34:58.000,25,11075727,12485,0,1674628497,13132.335583279993,64.48043598000368,53562.1347804 2023-01-25,06:35:02.000,25,11075628,12645,0,1674628501,13132.382737449989,64.48043598000368,53562.323432640005 2023-01-25,06:35:06.000,25,11075641,12765,0,1674628505,13132.396210069994,64.47338685000432,53562.3094584 2023-01-25,06:35:10.000,25,11075686,12645,0,1674628509,13132.342319589989,64.48043598000368,53562.323432640005 2023-01-25,06:35:14.000,25,11075676,12485,0,1674628513,13132.295165419993,64.47338685000432,53562.33740688 2023-01-25,06:35:18.000,25,11075642,12525,0,1674628517,13132.295165419993,64.45223945999896,53562.372342480005 2023-01-25,06:35:22.000,25,11075667,12565,0,1674628521,13132.214329699993,64.43814120000025,53562.33041976 2023-01-25,06:35:26.000,25,11075680,12685,0,1674628525,13132.207593389998,64.48043598000368,53562.31644552001 2023-01-25,06:35:30.000,25,11075706,12645,0,1674628529,13132.086339809997,64.4945342400024,53562.28150992 2023-01-25,06:35:34.000,25,11075680,12685,0,1674628533,13132.140230290002,64.48043598000368,53562.3094584 2023-01-25,06:35:38.000,25,11075694,12645,0,1674628537,13132.133493979993,64.45223945999896,53562.28150992 2023-01-25,06:35:42.000,25,11075691,12685,0,1674628541,13132.160439220002,64.46633771999768,53562.36535536001 2023-01-25,06:35:46.000,25,11075687,12565,0,1674628545,13132.194120769993,64.4451903299996,53562.34439400001 2023-01-25,06:35:50.000,25,11075682,12485,0,1674628549,13132.221066009988,64.43814120000025,53562.33740688 2023-01-25,06:35:54.000,25,11075681,12645,0,1674628553,13132.227802319998,64.43109207000089,53562.30247128 2023-01-25,06:35:58.000,25,11075731,12645,0,1674628557,13132.207593389998,64.41699381000217,53562.43522656001 2023-01-25,06:36:02.000,25,11075689,12405,0,1674628561,13132.140230290002,64.42404294000153,53562.33740688 2023-01-25,06:36:06.000,25,11075658,12605,0,1674628565,13132.120021360002,64.43109207000089,53562.29548416001 2023-01-25,06:36:10.000,25,11075684,12605,0,1674628569,13132.153702909993,64.43814120000025,53562.35138112 2023-01-25,06:36:14.000,25,11075647,12285,0,1674628573,13132.093076119992,64.45223945999896,53562.323432640005 2023-01-25,06:36:18.000,25,11075716,12725,0,1674628577,13132.160439220002,64.53682901999855,53562.372342480005 2023-01-25,06:36:22.000,25,11075667,12325,0,1674628581,13132.167175529998,64.52977988999919,53562.42823944 2023-01-25,06:36:26.000,25,11075683,12365,0,1674628585,13132.200857080003,64.57207467000262,53562.4492008 2023-01-25,06:36:30.000,25,11075701,12445,0,1674628589,13132.113285049993,64.63551684000413,53562.40029096 2023-01-25,06:36:34.000,25,11075660,12605,0,1674628593,13132.106548739997,64.64961510000285,53562.50509776 2023-01-25,06:36:38.000,25,11075647,12405,0,1674628597,13132.079603500002,64.66371336000157,53562.45618792 2023-01-25,06:36:42.000,25,11075664,12445,0,1674628601,13132.072867189992,64.71305727000436,53562.43522656001 2023-01-25,06:36:46.000,25,11075701,12645,0,1674628605,13132.099812430002,64.68486074999964,53562.46317504001 2023-01-25,06:36:50.000,25,11075666,12525,0,1674628609,13132.079603500002,64.68486074999964,53562.36535536001 2023-01-25,06:36:54.000,25,11075645,12445,0,1674628613,13132.126757669997,64.70600813999772,53562.43522656001 2023-01-25,06:36:58.000,25,11075705,12565,0,1674628617,13132.153702909993,64.70600813999772,53562.42823944 2023-01-25,06:37:02.000,25,11075677,12485,0,1674628621,13132.288429109998,64.57207467000262,53562.52605912 2023-01-25,06:37:06.000,25,11075652,12725,0,1674628625,13132.288429109998,64.5932220600007,53562.56099472001 2023-01-25,06:37:10.000,25,11075673,12645,0,1674628629,13132.335583279993,64.53682901999855,53562.53304624001 2023-01-25,06:37:14.000,25,11075660,12405,0,1674628633,13132.308638039998,64.47338685000432,53562.55400760001 2023-01-25,06:37:18.000,25,11075678,12405,0,1674628637,13132.362528519989,64.4451903299996,53562.58195608001 2023-01-25,06:37:22.000,25,11075588,12525,0,1674628641,13132.234538629993,64.43814120000025,53562.4492008 2023-01-25,06:37:26.000,25,11075624,12525,0,1674628645,13132.254747559993,64.40994468000281,53562.50509776 2023-01-25,06:37:30.000,25,11075654,12605,0,1674628649,13132.254747559993,64.38879729000473,53562.519072 2023-01-25,06:37:34.000,25,11075680,12605,0,1674628653,13132.308638039998,64.3112568600045,53562.51208488001 2023-01-25,06:37:38.000,25,11075677,12285,0,1674628657,13132.241274939988,64.247814690003,53562.55400760001 2023-01-25,06:37:42.000,25,11075676,12365,0,1674628661,13132.322110659989,64.19142165000085,53562.57496896 2023-01-25,06:37:46.000,25,11075674,12565,0,1674628665,13132.274956489993,64.1350286099987,53562.61689168 2023-01-25,06:37:50.000,25,11075711,12645,0,1674628669,13132.207593389998,64.1491268700047,53562.63086592001 2023-01-25,06:37:54.000,25,11075674,12605,0,1674628673,13132.200857080003,64.12093034999998,53562.58195608001 2023-01-25,06:37:58.000,25,11075684,12485,0,1674628677,13132.133493979993,64.16322513000341,53562.6238788 2023-01-25,06:38:02.000,25,11075725,12685,0,1674628681,13132.025713019997,64.09273383000254,53562.56099472001 2023-01-25,06:38:06.000,25,11075704,12565,0,1674628685,13131.985295159997,64.11388122000062,53562.51208488001 2023-01-25,06:38:10.000,25,11075658,12285,0,1674628689,13131.971822539992,64.0997829600019,53562.51208488001 2023-01-25,06:38:14.000,25,11075701,12445,0,1674628693,13131.911195749992,64.11388122000062,53562.53304624001 2023-01-25,06:38:18.000,25,11075730,12365,0,1674628697,13131.904459439997,64.09273383000254,53562.53304624001 2023-01-25,06:38:22.000,25,11075664,12645,0,1674628701,13131.917932060001,64.12797947999934,53562.60291744001 2023-01-25,06:38:26.000,25,11075697,12685,0,1674628705,13131.904459439997,64.12797947999934,53562.519072 2023-01-25,06:38:30.000,25,11075702,12645,0,1674628709,13131.870777889992,64.15617600000405,53562.53304624001 2023-01-25,06:38:34.000,25,11075679,12365,0,1674628713,13131.884250509996,64.12797947999934,53562.57496896 2023-01-25,06:38:38.000,25,11075688,12565,0,1674628717,13131.924668369997,64.10683209000126,53562.56099472001 2023-01-25,06:38:42.000,25,11075713,12565,0,1674628721,13131.830360029991,64.11388122000062,53562.421252320004 2023-01-25,06:38:46.000,25,11075685,12445,0,1674628725,13131.890986819992,64.08568470000318,53562.491123520005 2023-01-25,06:38:50.000,25,11075673,12525,0,1674628729,13131.884250509996,64.05748817999847,53562.50509776 2023-01-25,06:38:54.000,25,11075685,12605,0,1674628733,13131.897723130001,64.07158644000447,53562.45618792 2023-01-25,06:38:58.000,25,11075670,12685,0,1674628737,13131.938140990002,64.05043904999911,53562.4492008 2023-01-25,06:39:02.000,25,11075728,12445,0,1674628741,13131.978558850002,63.95880036000017,53562.56798184 2023-01-25,06:39:06.000,25,11075676,12605,0,1674628745,13131.985295159997,63.94470210000145,53562.58195608001 2023-01-25,06:39:10.000,25,11075643,12405,0,1674628749,13132.025713019997,63.916505580004014,53562.57496896 2023-01-25,06:39:14.000,25,11075683,12645,0,1674628753,13131.978558850002,63.88125992999994,53562.6238788 2023-01-25,06:39:18.000,25,11075674,12885,0,1674628757,13131.924668369997,63.846014280003146,53562.6238788 2023-01-25,06:39:22.000,25,11075682,12485,0,1674628761,13131.796678480001,63.860112540001865,53562.52605912 2023-01-25,06:39:26.000,25,11075698,12405,0,1674628765,13131.762996929996,63.8883090599993,53562.46317504001 2023-01-25,06:39:30.000,25,11075651,12685,0,1674628769,13131.729315379991,63.860112540001865,53562.51208488001 2023-01-25,06:39:34.000,25,11075695,12645,0,1674628773,13131.722579069996,63.860112540001865,53562.58195608001 2023-01-25,06:39:38.000,25,11075707,12525,0,1674628777,13131.749524309991,63.83896515000379,53562.588943200004 2023-01-25,06:39:42.000,25,11075709,12525,0,1674628781,13131.783205859996,63.810768629999075,53562.65182728001 2023-01-25,06:39:46.000,25,11075644,12485,0,1674628785,13131.762996929996,63.74027732999821,53562.67278864 2023-01-25,06:39:50.000,25,11075664,12645,0,1674628789,13131.702370139996,63.69093342000269,53562.70073712001 2023-01-25,06:39:54.000,25,11075690,12645,0,1674628793,13131.722579069996,63.64863863999926,53562.658814400005 2023-01-25,06:39:58.000,25,11075662,12645,0,1674628797,13131.64847965999,63.64863863999926,53562.72868560001 2023-01-25,06:40:02.000,25,11075681,12885,0,1674628801,13131.58785286999,63.65568776999862,53562.61689168 2023-01-25,06:40:06.000,25,11075689,12685,0,1674628805,13131.54743500999,63.65568776999862,53562.56798184 2023-01-25,06:40:10.000,25,11075699,12445,0,1674628809,13131.51375346,63.620442120001826,53562.64484016 2023-01-25,06:40:14.000,25,11075706,12485,0,1674628813,13131.49354453,63.627491250001185,53562.63086592001 2023-01-25,06:40:18.000,25,11075678,12485,0,1674628817,13131.459862979995,63.620442120001826,53562.66580152 2023-01-25,06:40:22.000,25,11075715,12645,0,1674628821,13131.480071909995,63.64863863999926,53562.74964696001 2023-01-25,06:40:26.000,25,11075668,12485,0,1674628825,13131.500280839995,63.627491250001185,53562.707724240005 2023-01-25,06:40:30.000,25,11075645,12285,0,1674628829,13131.56764393999,63.61339299000247,53562.72868560001 2023-01-25,06:40:34.000,25,11075696,12605,0,1674628833,13131.50701714999,63.60634386000311,53562.67278864 2023-01-25,06:40:38.000,25,11075688,12485,0,1674628837,13131.520489769995,63.60634386000311,53562.7636212 2023-01-25,06:40:42.000,25,11075681,12725,0,1674628841,13131.53396239,63.627491250001185,53562.73567272 2023-01-25,06:40:46.000,25,11075677,12645,0,1674628845,13131.480071909995,63.60634386000311,53562.67977576001 2023-01-25,06:40:50.000,25,11075629,12525,0,1674628849,13131.4733356,63.620442120001826,53562.6238788 2023-01-25,06:40:54.000,25,11075622,12525,0,1674628853,13131.53396239,63.627491250001185,53562.66580152 2023-01-25,06:40:58.000,25,11075704,12725,0,1674628857,13131.50701714999,63.676835160003975,53562.658814400005 2023-01-25,06:41:02.000,25,11075662,12685,0,1674628861,13131.54743500999,63.6415895099999,53562.72868560001 2023-01-25,06:41:06.000,25,11075719,12645,0,1674628865,13131.61479811,63.64863863999926,53562.7636212 2023-01-25,06:41:10.000,25,11075658,12485,0,1674628869,13131.63500704,63.69093342000269,53562.79156968 2023-01-25,06:41:14.000,25,11075687,12485,0,1674628873,13131.64847965999,63.683884290003334,53562.8334924 2023-01-25,06:41:18.000,25,11075648,12645,0,1674628877,13131.601325489995,63.683884290003334,53562.81253104 2023-01-25,06:41:22.000,25,11075702,12805,0,1674628881,13131.62827072999,63.66273689999798,53562.73567272 2023-01-25,06:41:26.000,25,11075662,12485,0,1674628885,13131.601325489995,63.66273689999798,53562.67977576001 2023-01-25,06:41:30.000,25,11075668,12565,0,1674628889,13131.621534419995,63.69093342000269,53562.74265984 2023-01-25,06:41:34.000,25,11075716,12485,0,1674628893,13131.64847965999,63.71208081000077,53562.79855680001 2023-01-25,06:41:38.000,25,11075657,12205,0,1674628897,13131.722579069996,63.7543755900042,53562.81951816001 2023-01-25,06:41:42.000,25,11075697,12485,0,1674628901,13131.762996929996,63.789621240001,53562.84746664001 2023-01-25,06:41:46.000,25,11075719,12645,0,1674628905,13131.796678480001,63.78257211000164,53562.88938936001 2023-01-25,06:41:50.000,25,11075699,12285,0,1674628909,13131.816887410001,63.789621240001,53562.84746664001 2023-01-25,06:41:54.000,25,11075695,12525,0,1674628913,13131.864041579996,63.789621240001,53562.91733784001 2023-01-25,06:41:58.000,25,11075646,12685,0,1674628917,13131.911195749992,63.76847385000292,53562.93829920001 2023-01-25,06:42:02.000,25,11075716,12885,0,1674628921,13131.958349920002,63.796670370000356,53562.88938936001 2023-01-25,06:42:06.000,25,11075672,12765,0,1674628925,13132.012240399992,63.796670370000356,53562.84746664001 2023-01-25,06:42:10.000,25,11075627,12285,0,1674628929,13132.032449329992,63.803719499999715,53562.8334924 2023-01-25,06:42:14.000,25,11075626,12565,0,1674628933,13132.099812430002,63.789621240001,53562.86842800001 2023-01-25,06:42:18.000,25,11075689,12605,0,1674628937,13132.086339809997,63.796670370000356,53562.95227344 2023-01-25,06:42:22.000,25,11075685,12645,0,1674628941,13132.194120769993,63.76847385000292,53563.043106000005 2023-01-25,06:42:26.000,25,11075672,12605,0,1674628945,13132.227802319998,63.803719499999715,53563.06406736001 2023-01-25,06:42:30.000,25,11075657,12525,0,1674628949,13132.214329699993,63.83896515000379,53563.112977200006 2023-01-25,06:42:34.000,25,11075714,12805,0,1674628953,13132.268220179998,63.89535818999866,53563.05708024001 2023-01-25,06:42:38.000,25,11075714,12685,0,1674628957,13132.241274939988,63.867161670001224,53563.08502872001 2023-01-25,06:42:42.000,25,11075675,12605,0,1674628961,13132.295165419993,63.89535818999866,53563.08502872001 2023-01-25,06:42:46.000,25,11075672,12565,0,1674628965,13132.308638039998,63.909456450004654,53563.08502872001 2023-01-25,06:42:50.000,25,11075650,12645,0,1674628969,13132.416418999994,63.8883090599993,53563.15489992001 2023-01-25,06:42:54.000,25,11075662,12725,0,1674628973,13132.429891619999,63.83191602000443,53563.16887416 2023-01-25,06:42:58.000,25,11075656,12485,0,1674628977,13132.48378209999,63.860112540001865,53563.23175824001 2023-01-25,06:43:02.000,25,11075682,12645,0,1674628981,13132.59156306,63.90240731999802,53563.259706720004 2023-01-25,06:43:06.000,25,11075712,12525,0,1674628985,13132.598299369994,63.860112540001865,53563.280668080006 2023-01-25,06:43:10.000,25,11075628,12685,0,1674628989,13132.62524460999,63.817817759998434,53563.27368096001 2023-01-25,06:43:14.000,25,11075679,12605,0,1674628993,13132.658926159995,63.83896515000379,53563.31560368 2023-01-25,06:43:18.000,25,11075680,12765,0,1674628997,13132.679135089995,63.860112540001865,53563.34355216 2023-01-25,06:43:22.000,25,11075696,12485,0,1674629001,13132.64545353999,63.89535818999866,53563.25271960001 2023-01-25,06:43:26.000,25,11075686,12565,0,1674629005,13132.73302557,63.909456450004654,53563.30162944001 2023-01-25,06:43:30.000,25,11075682,12805,0,1674629009,13132.72628925999,63.88125992999994,53563.3575264 2023-01-25,06:43:34.000,25,11075664,12525,0,1674629013,13132.77344343,63.860112540001865,53563.32259080001 2023-01-25,06:43:38.000,25,11075714,12485,0,1674629017,13132.71281664,63.83896515000379,53563.29464232 2023-01-25,06:43:42.000,25,11075711,12405,0,1674629021,13132.87448808,63.789621240001,53563.40643624 2023-01-25,06:43:46.000,25,11075723,12485,0,1674629025,13132.87448808,63.71912994000013,53563.44137184001 2023-01-25,06:43:50.000,25,11075679,12485,0,1674629029,13132.90816962999,63.70503168000141,53563.51124304 2023-01-25,06:43:54.000,25,11075687,12805,0,1674629033,13132.901433319996,63.69798255000205,53563.448358960006 2023-01-25,06:43:58.000,25,11075743,12285,0,1674629037,13132.91490594,63.627491250001185,53563.52521728 2023-01-25,06:44:02.000,25,11075666,12485,0,1674629041,13132.7532345,63.620442120001826,53563.30861656 2023-01-25,06:44:06.000,25,11075735,12285,0,1674629045,13132.77344343,63.578147339998395,53563.36451352 2023-01-25,06:44:10.000,25,11075761,12725,0,1674629049,13132.81386129,63.54995082000096,53563.48329456 2023-01-25,06:44:14.000,25,11075671,12485,0,1674629053,13132.81386129,63.47241039000073,53563.38547488 2023-01-25,06:44:18.000,25,11075652,12445,0,1674629057,13132.78691604999,63.49355777999881,53563.41342336 2023-01-25,06:44:22.000,25,11075673,12485,0,1674629061,13132.84754283999,63.458312130002014,53563.427397600004 2023-01-25,06:44:26.000,25,11075668,12365,0,1674629065,13132.82733390999,63.37372257000243,53563.44137184001 2023-01-25,06:44:30.000,25,11075658,12685,0,1674629069,13132.86775176999,63.33847691999836,53563.39944912001 2023-01-25,06:44:34.000,25,11075707,12405,0,1674629073,13132.901433319996,63.28208388000348,53563.427397600004 2023-01-25,06:44:38.000,25,11075684,12485,0,1674629077,13132.86775176999,63.24683822999941,53563.43438472 2023-01-25,06:44:42.000,25,11075703,12525,0,1674629081,13132.76670711999,63.20454345000326,53563.34355216 2023-01-25,06:44:46.000,25,11075707,12485,0,1674629085,13132.73302557,63.1974943200039,53563.2876552 2023-01-25,06:44:50.000,25,11075713,12445,0,1674629089,13132.72628925999,63.176346929998545,53563.30861656 2023-01-25,06:44:54.000,25,11075744,12485,0,1674629093,13132.699344019995,63.162248669999826,53563.32259080001 2023-01-25,06:44:58.000,25,11075707,12765,0,1674629097,13132.70608032999,63.14110128000175,53563.32259080001 2023-01-25,06:45:02.000,25,11075677,12325,0,1674629101,13132.739761879995,63.10585562999768,53563.34355216 2023-01-25,06:45:06.000,25,11075688,12565,0,1674629105,13132.74649818999,63.042413460003445,53563.34355216 2023-01-25,06:45:10.000,25,11075691,12565,0,1674629109,13132.69260771,63.07060998000088,53563.33656504 2023-01-25,06:45:14.000,25,11075694,12365,0,1674629113,13132.69260771,63.042413460003445,53563.34355216 2023-01-25,06:45:18.000,25,11075693,12725,0,1674629117,13132.68587139999,63.02126606999809,53563.29464232 2023-01-25,06:45:22.000,25,11075747,12485,0,1674629121,13132.65218985,62.96487303000322,53563.18983552 2023-01-25,06:45:26.000,25,11075608,12605,0,1674629125,13132.77344343,62.97192216000258,53563.19682264 2023-01-25,06:45:30.000,25,11075708,12805,0,1674629129,13132.74649818999,62.936676509998506,53563.10599008001 2023-01-25,06:45:34.000,25,11075681,12325,0,1674629133,13132.77344343,62.85913607999828,53563.18983552 2023-01-25,06:45:38.000,25,11075705,12445,0,1674629137,13132.68587139999,62.84503781999956,53563.15489992001 2023-01-25,06:45:42.000,25,11075671,12725,0,1674629141,13132.76670711999,62.83093956000084,53563.23175824001 2023-01-25,06:45:46.000,25,11075630,12485,0,1674629145,13132.76670711999,62.809792170002765,53563.25271960001 2023-01-25,06:45:50.000,25,11075678,12365,0,1674629149,13132.77344343,62.78864478000469,53563.18284840001 2023-01-25,06:45:54.000,25,11075674,12485,0,1674629153,13132.77344343,62.774546519998694,53563.26669384 2023-01-25,06:45:58.000,25,11075696,12725,0,1674629157,13132.71281664,62.71815348000382,53563.18983552 2023-01-25,06:46:02.000,25,11075672,12645,0,1674629161,13132.719552949995,62.774546519998694,53563.161887040005 2023-01-25,06:46:06.000,25,11075693,12405,0,1674629165,13132.67239878,62.71110435000446,53563.11996432 2023-01-25,06:46:10.000,25,11075660,12525,0,1674629169,13132.69260771,62.74635000000126,53563.08502872001 2023-01-25,06:46:14.000,25,11075657,12605,0,1674629173,13132.66566246999,62.753399130000616,53563.03611888001 2023-01-25,06:46:18.000,25,11075697,12605,0,1674629177,13132.638717229995,62.68995695999911,53563.092015840004 2023-01-25,06:46:22.000,25,11075712,12485,0,1674629181,13132.65218985,62.68995695999911,53563.12695144 2023-01-25,06:46:26.000,25,11075659,12645,0,1674629185,13132.63198092,62.71110435000446,53563.10599008001 2023-01-25,06:46:30.000,25,11075689,12805,0,1674629189,13132.598299369994,62.70405521999783,53563.09900296 2023-01-25,06:46:34.000,25,11075650,12685,0,1674629193,13132.59156306,62.802743040003406,53563.07105448 2023-01-25,06:46:38.000,25,11075676,12565,0,1674629197,13132.56461781999,62.79569391000405,53563.05009312 2023-01-25,06:46:42.000,25,11075655,12525,0,1674629201,13132.416418999994,62.88028347000363,53562.86842800001 2023-01-25,06:46:46.000,25,11075653,12645,0,1674629205,13132.530936269999,62.90143086000171,53562.93829920001 2023-01-25,06:46:50.000,25,11075684,12485,0,1674629209,13132.490518409999,62.88733260000299,53562.86842800001 2023-01-25,06:46:54.000,25,11075676,12605,0,1674629213,13132.456836859994,62.90143086000171,53562.86842800001 2023-01-25,06:46:58.000,25,11075714,12605,0,1674629217,13132.429891619999,62.943725639997865,53562.74964696001 2023-01-25,06:47:02.000,25,11075595,12405,0,1674629221,13132.530936269999,62.943725639997865,53562.84047952 2023-01-25,06:47:06.000,25,11075679,12645,0,1674629225,13132.557881509994,62.90847999000107,53562.88938936001 2023-01-25,06:47:10.000,25,11075674,12645,0,1674629229,13132.56461781999,62.89438173000235,53562.74265984 2023-01-25,06:47:14.000,25,11075671,12605,0,1674629233,13132.62524460999,62.85913607999828,53562.78458256 2023-01-25,06:47:18.000,25,11075664,12525,0,1674629237,13132.530936269999,62.85208694999892,53562.81951816001 2023-01-25,06:47:22.000,25,11075703,12365,0,1674629241,13132.517463649994,62.816841300002125,53562.69375 2023-01-25,06:47:26.000,25,11075649,12325,0,1674629245,13132.429891619999,62.816841300002125,53562.63785304 2023-01-25,06:47:30.000,25,11075695,12365,0,1674629249,13132.517463649994,62.8379886900002,53562.72868560001 2023-01-25,06:47:34.000,25,11075683,12525,0,1674629253,13132.402946379989,62.816841300002125,53562.54702048 2023-01-25,06:47:38.000,25,11075666,12445,0,1674629257,13132.510727339999,62.823890430001484,53562.63785304 2023-01-25,06:47:42.000,25,11075658,12565,0,1674629261,13132.54440888999,62.85913607999828,53562.64484016 2023-01-25,06:47:46.000,25,11075701,12485,0,1674629265,13132.557881509994,62.8379886900002,53562.63785304 2023-01-25,06:47:50.000,25,11075708,12805,0,1674629269,13132.530936269999,62.85913607999828,53562.59593032 2023-01-25,06:47:54.000,25,11075647,12805,0,1674629273,13132.57135413,62.866185210004915,53562.59593032 2023-01-25,06:47:58.000,25,11075688,12645,0,1674629277,13132.56461781999,62.88733260000299,53562.60291744001 2023-01-25,06:48:02.000,25,11075657,12445,0,1674629281,13132.530936269999,62.90847999000107,53562.45618792 2023-01-25,06:48:06.000,25,11075698,12605,0,1674629285,13132.57135413,62.92257824999979,53562.519072 2023-01-25,06:48:10.000,25,11075678,12485,0,1674629289,13132.59156306,62.90143086000171,53562.50509776 2023-01-25,06:48:14.000,25,11075677,12485,0,1674629293,13132.58482674999,62.90143086000171,53562.53304624001 2023-01-25,06:48:18.000,25,11075686,12605,0,1674629297,13132.477045789994,62.85913607999828,53562.421252320004 2023-01-25,06:48:22.000,25,11075714,12445,0,1674629301,13132.63198092,62.823890430001484,53562.49811064 2023-01-25,06:48:26.000,25,11075690,12805,0,1674629305,13132.59156306,62.816841300002125,53562.609904560006 2023-01-25,06:48:30.000,25,11075682,12445,0,1674629309,13132.62524460999,62.802743040003406,53562.48413640001 2023-01-25,06:48:34.000,25,11075686,12365,0,1674629313,13132.658926159995,62.79569391000405,53562.52605912 2023-01-25,06:48:38.000,25,11075696,12445,0,1674629317,13132.72628925999,62.79569391000405,53562.53304624001 2023-01-25,06:48:42.000,25,11075710,12725,0,1674629321,13132.68587139999,62.809792170002765,53562.42823944 2023-01-25,06:48:46.000,25,11075697,12605,0,1674629325,13132.699344019995,62.802743040003406,53562.46317504001 2023-01-25,06:48:50.000,25,11075676,12565,0,1674629329,13132.739761879995,62.809792170002765,53562.47016216 2023-01-25,06:48:54.000,25,11075663,12445,0,1674629333,13132.83407022,62.83093956000084,53562.49811064 2023-01-25,06:48:58.000,25,11075675,12445,0,1674629337,13132.85427915,62.90847999000107,53562.41426520001 2023-01-25,06:49:02.000,25,11075647,12685,0,1674629341,13132.921642249996,62.91552912000043,53562.45618792 2023-01-25,06:49:06.000,25,11075728,12445,0,1674629345,13133.015950590001,62.9507747700045,53562.51208488001 2023-01-25,06:49:10.000,25,11075688,12645,0,1674629349,13133.002477969996,62.986020420001296,53562.48413640001 2023-01-25,06:49:14.000,25,11075674,12565,0,1674629353,13133.103522619997,63.02126606999809,53562.491123520005 2023-01-25,06:49:18.000,25,11075688,12365,0,1674629357,13133.197830960002,63.11995389000367,53562.519072 2023-01-25,06:49:22.000,25,11075662,12445,0,1674629361,13133.211303579992,63.1974943200039,53562.47016216 2023-01-25,06:49:26.000,25,11075746,12525,0,1674629365,13133.292139299992,63.232739970000694,53562.491123520005 2023-01-25,06:49:30.000,25,11075715,12805,0,1674629369,13133.332557159993,63.30323127000156,53562.519072 2023-01-25,06:49:34.000,25,11075660,12645,0,1674629373,13133.480755979988,63.32437865999964,53562.58195608001 2023-01-25,06:49:38.000,25,11075701,12485,0,1674629377,13133.514437529993,63.38782083000115,53562.540033360005 2023-01-25,06:49:42.000,25,11075710,12645,0,1674629381,13133.615482179994,63.41601734999858,53562.60291744001 2023-01-25,06:49:46.000,25,11075701,12685,0,1674629385,13133.77041731,63.43011561000458,53562.658814400005 2023-01-25,06:49:50.000,25,11075683,12485,0,1674629389,13133.797362549994,63.444213870003296,53562.65182728001 2023-01-25,06:49:54.000,25,11075666,12725,0,1674629393,13133.88493457999,63.47241039000073,53562.63785304 2023-01-25,06:49:58.000,25,11075683,12365,0,1674629397,13133.91187982,63.50060690999817,53562.70073712001 2023-01-25,06:50:02.000,25,11075630,12645,0,1674629401,13133.88493457999,63.5429016900016,53562.609904560006 2023-01-25,06:50:06.000,25,11075692,12525,0,1674629405,13133.938825059995,63.60634386000311,53562.61689168 2023-01-25,06:50:10.000,25,11075732,12485,0,1674629409,13133.898407199995,63.60634386000311,53562.588943200004 2023-01-25,06:50:14.000,25,11075657,12445,0,1674629413,13133.96577029999,63.59929473000375,53562.65182728001 2023-01-25,06:50:18.000,25,11075682,12645,0,1674629417,13133.979242919995,63.6415895099999,53562.64484016 2023-01-25,06:50:22.000,25,11075659,12845,0,1674629421,13134.05334233,63.65568776999862,53562.6238788 2023-01-25,06:50:26.000,25,11075715,12405,0,1674629425,13134.06681494999,63.6415895099999,53562.67977576001 2023-01-25,06:50:30.000,25,11075605,12685,0,1674629429,13134.04660601999,63.64863863999926,53562.70073712001 2023-01-25,06:50:34.000,25,11075672,12485,0,1674629433,13134.080287569996,63.73322819999885,53562.61689168 2023-01-25,06:50:38.000,25,11075667,12485,0,1674629437,13134.11396912,63.77552298000228,53562.61689168 2023-01-25,06:50:42.000,25,11075646,12685,0,1674629441,13133.999451849995,63.7543755900042,53562.53304624001 2023-01-25,06:50:46.000,25,11075673,12645,0,1674629445,13133.96577029999,63.73322819999885,53562.54702048 2023-01-25,06:50:50.000,25,11075681,12445,0,1674629449,13133.98597922999,63.73322819999885,53562.540033360005 2023-01-25,06:50:54.000,25,11075671,12365,0,1674629453,13134.02639708999,63.71912994000013,53562.59593032 2023-01-25,06:50:58.000,25,11075629,12365,0,1674629457,13133.99271554,63.78257211000164,53562.61689168 2023-01-25,06:51:02.000,25,11075668,12565,0,1674629461,13134.02639708999,63.77552298000228,53562.68676288 2023-01-25,06:51:06.000,25,11075662,12285,0,1674629465,13134.04660601999,63.796670370000356,53562.658814400005 2023-01-25,06:51:10.000,25,11075635,12565,0,1674629469,13134.019660779995,63.853063410002505,53562.63086592001 2023-01-25,06:51:14.000,25,11075654,12525,0,1674629473,13134.06681494999,63.867161670001224,53562.63086592001 2023-01-25,06:51:18.000,25,11075720,12565,0,1674629477,13134.02639708999,63.846014280003146,53562.609904560006 2023-01-25,06:51:22.000,25,11075667,12645,0,1674629481,13133.999451849995,63.846014280003146,53562.56798184 2023-01-25,06:51:26.000,25,11075679,12245,0,1674629485,13134.039869709995,63.846014280003146,53562.540033360005 2023-01-25,06:51:30.000,25,11075701,12405,0,1674629489,13133.99271554,63.846014280003146,53562.47016216 2023-01-25,06:51:34.000,25,11075722,12525,0,1674629493,13134.039869709995,63.83191602000443,53562.48413640001 2023-01-25,06:51:38.000,25,11075675,12285,0,1674629497,13134.147650669991,63.796670370000356,53562.47016216 2023-01-25,06:51:42.000,25,11075634,12445,0,1674629501,13134.12744173999,63.817817759998434,53562.540033360005 2023-01-25,06:51:46.000,25,11075695,12285,0,1674629505,13134.188068529991,63.7543755900042,53562.56099472001 2023-01-25,06:51:50.000,25,11075692,12565,0,1674629509,13134.120705429996,63.676835160003975,53562.47016216 2023-01-25,06:51:54.000,25,11075662,12405,0,1674629513,13134.13417805,63.676835160003975,53562.48413640001 2023-01-25,06:51:58.000,25,11075690,12485,0,1674629517,13134.161123289996,63.6415895099999,53562.50509776 2023-01-25,06:52:02.000,25,11075718,12645,0,1674629521,13134.080287569996,63.66273689999798,53562.38631672001 2023-01-25,06:52:06.000,25,11075679,12605,0,1674629525,13134.06681494999,63.59224560000439,53562.36535536001 2023-01-25,06:52:10.000,25,11075731,12765,0,1674629529,13134.019660779995,63.60634386000311,53562.35138112 2023-01-25,06:52:14.000,25,11075712,12365,0,1674629533,13133.918616129995,63.59929473000375,53562.31644552001 2023-01-25,06:52:18.000,25,11075703,12365,0,1674629537,13133.94556136999,63.60634386000311,53562.33041976 2023-01-25,06:52:22.000,25,11075691,12605,0,1674629541,13133.92535243999,63.620442120001826,53562.35138112 2023-01-25,06:52:26.000,25,11075690,12605,0,1674629545,13133.898407199995,63.585196469997754,53562.35138112 2023-01-25,06:52:30.000,25,11075657,12605,0,1674629549,13133.88493457999,63.59929473000375,53562.28849704 2023-01-25,06:52:34.000,25,11075678,12805,0,1674629553,13133.84451671999,63.59224560000439,53562.26753568001 2023-01-25,06:52:38.000,25,11075672,12405,0,1674629557,13133.76368099999,63.55699995000032,53562.204651600005 2023-01-25,06:52:42.000,25,11075671,12765,0,1674629561,13133.676108969994,63.52175430000352,53562.14176752 2023-01-25,06:52:46.000,25,11075684,12565,0,1674629565,13133.689581589999,63.51470517000416,53562.07189632 2023-01-25,06:52:50.000,25,11075646,12645,0,1674629569,13133.622218489989,63.51470517000416,53562.05792208001 2023-01-25,06:52:54.000,25,11075717,12485,0,1674629573,13133.642427419989,63.458312130002014,53562.04394784 2023-01-25,06:52:58.000,25,11075699,12685,0,1674629577,13133.575064319994,63.46536126000137,53562.00202512 2023-01-25,06:53:02.000,25,11075667,12565,0,1674629581,13133.676108969994,63.43011561000458,53562.0649092 2023-01-25,06:53:06.000,25,11075679,12485,0,1674629585,13133.642427419989,63.43716474000394,53562.04394784 2023-01-25,06:53:10.000,25,11075676,12485,0,1674629589,13133.696317899994,63.38077170000179,53561.98106376001 2023-01-25,06:53:14.000,25,11075588,12245,0,1674629593,13133.716526829994,63.331427789999,53562.00202512 2023-01-25,06:53:18.000,25,11075674,12605,0,1674629597,13133.68284527999,63.2961821400022,53561.97407664 2023-01-25,06:53:22.000,25,11075747,12445,0,1674629601,13133.736735759994,63.225690840001334,53561.96708952 2023-01-25,06:53:26.000,25,11075682,12645,0,1674629605,13133.676108969994,63.218641710001975,53561.86228272001 2023-01-25,06:53:30.000,25,11075656,12605,0,1674629609,13133.756944689994,63.14110128000175,53561.95311528 2023-01-25,06:53:34.000,25,11075669,12285,0,1674629613,13133.68284527999,63.11290476000431,53561.9251668 2023-01-25,06:53:38.000,25,11075692,12485,0,1674629617,13133.74347206999,63.0847082399996,53561.94612816 2023-01-25,06:53:42.000,25,11075650,12485,0,1674629621,13133.777153619994,63.0847082399996,53561.995038 2023-01-25,06:53:46.000,25,11075677,12445,0,1674629625,13133.736735759994,63.02831520000473,53561.995038 2023-01-25,06:53:50.000,25,11075669,12565,0,1674629629,13133.68284527999,63.00716780999937,53562.00901224001 2023-01-25,06:53:54.000,25,11075691,12645,0,1674629633,13133.595273249994,62.943725639997865,53561.939141040006 2023-01-25,06:53:58.000,25,11075679,12605,0,1674629637,13133.602009559989,62.89438173000235,53561.88324408001 2023-01-25,06:54:02.000,25,11075669,12605,0,1674629641,13133.635691109994,62.816841300002125,53561.89023120001 2023-01-25,06:54:06.000,25,11075674,12565,0,1674629645,13133.622218489989,62.69700608999847,53561.88324408001 2023-01-25,06:54:10.000,25,11075702,12685,0,1674629649,13133.561591699989,62.66880957000103,53561.95311528 2023-01-25,06:54:14.000,25,11075704,12525,0,1674629653,13133.480755979988,62.61241652999888,53561.95311528 2023-01-25,06:54:18.000,25,11075688,12605,0,1674629657,13133.507701219998,62.57012175000273,53561.96708952 2023-01-25,06:54:22.000,25,11075673,12645,0,1674629661,13133.460547049988,62.534876099998655,53561.9251668 2023-01-25,06:54:26.000,25,11075645,12525,0,1674629665,13133.325820849997,62.4925813200025,53561.89721832 2023-01-25,06:54:30.000,25,11075669,12605,0,1674629669,13133.292139299992,62.47143393000442,53561.97407664 2023-01-25,06:54:34.000,25,11075696,12525,0,1674629673,13133.170885719992,62.4925813200025,53561.90420544 2023-01-25,06:54:38.000,25,11075669,12525,0,1674629677,13133.096786310001,62.44323740999971,53561.94612816 2023-01-25,06:54:42.000,25,11075690,12605,0,1674629681,13133.036159520001,62.49963045000186,53561.84830848 2023-01-25,06:54:46.000,25,11075670,12525,0,1674629685,13133.036159520001,62.49963045000186,53561.89023120001 2023-01-25,06:54:50.000,25,11075675,12525,0,1674629689,13132.962060109996,62.51372871000058,53561.84132136001 2023-01-25,06:54:54.000,25,11075665,12565,0,1674629693,13132.948587489991,62.541925229998014,53561.77843728 2023-01-25,06:54:58.000,25,11075675,12605,0,1674629697,13132.85427915,62.626514790004876,53561.75747592 2023-01-25,06:55:02.000,25,11075666,12685,0,1674629701,13132.928378559991,62.61946565999824,53561.91119256001 2023-01-25,06:55:06.000,25,11075636,12765,0,1674629705,13132.948587489991,62.65471131000231,53561.90420544 2023-01-25,06:55:10.000,25,11075726,12805,0,1674629709,13132.881224389996,62.71815348000382,53561.87625696 2023-01-25,06:55:14.000,25,11075681,12845,0,1674629713,13132.88796069999,62.767497389999335,53561.87625696 2023-01-25,06:55:18.000,25,11075674,12845,0,1674629717,13132.90816962999,62.823890430001484,53561.8552956 2023-01-25,06:55:22.000,25,11075643,12805,0,1674629721,13132.90816962999,62.89438173000235,53561.89023120001 2023-01-25,06:55:26.000,25,11075642,12725,0,1674629725,13132.88796069999,62.993069550000655,53561.771450160006 2023-01-25,06:55:30.000,25,11075687,12525,0,1674629729,13133.015950590001,62.986020420001296,53561.89721832 2023-01-25,06:55:34.000,25,11075699,12605,0,1674629733,13133.076577380001,62.9507747700045,53561.89721832 2023-01-25,06:55:38.000,25,11075697,12485,0,1674629737,13133.103522619997,62.97192216000258,53561.91119256001 2023-01-25,06:55:42.000,25,11075693,12445,0,1674629741,13133.150676789992,62.92257824999979,53561.90420544 2023-01-25,06:55:46.000,25,11075710,12645,0,1674629745,13133.184358339997,62.943725639997865,53561.995038 2023-01-25,06:55:50.000,25,11075679,12405,0,1674629749,13133.204567269997,62.993069550000655,53561.995038 2023-01-25,06:55:54.000,25,11075696,12645,0,1674629753,13133.265194059997,62.92962737999915,53562.036960720005 2023-01-25,06:55:58.000,25,11075721,12685,0,1674629757,13133.319084540002,62.95782390000386,53562.02997360001 2023-01-25,06:56:02.000,25,11075683,12565,0,1674629761,13133.386447639998,63.00716780999937,53561.98106376001 2023-01-25,06:56:06.000,25,11075698,12525,0,1674629765,13133.447074429998,63.035364330004086,53562.05792208001 2023-01-25,06:56:10.000,25,11075689,12645,0,1674629769,13133.372975019993,63.02831520000473,53561.939141040006 2023-01-25,06:56:14.000,25,11075667,12645,0,1674629773,13133.460547049988,63.09880649999832,53562.106831920006 2023-01-25,06:56:18.000,25,11075677,12445,0,1674629777,13133.399920260003,63.12700302000303,53562.09984480001 2023-01-25,06:56:22.000,25,11075720,12645,0,1674629781,13133.500964909988,63.15519954000047,53562.07189632 2023-01-25,06:56:26.000,25,11075657,12605,0,1674629785,13133.426865499998,63.14110128000175,53562.05792208001 2023-01-25,06:56:30.000,25,11075729,12445,0,1674629789,13133.494228599993,63.225690840001334,53562.09285768 2023-01-25,06:56:34.000,25,11075666,12565,0,1674629793,13133.541382769989,63.26093648999813,53562.16272888 2023-01-25,06:56:38.000,25,11075674,12445,0,1674629797,13133.568328009998,63.267985620004765,53562.1347804 2023-01-25,06:56:42.000,25,11075679,12445,0,1674629801,13133.521173839988,63.2961821400022,53562.09285768 2023-01-25,06:56:46.000,25,11075709,12285,0,1674629805,13133.575064319994,63.31732953000028,53562.09984480001 2023-01-25,06:56:50.000,25,11075693,12805,0,1674629809,13133.554855389993,63.2961821400022,53562.0649092 2023-01-25,06:56:54.000,25,11075666,12365,0,1674629813,13133.554855389993,63.33847691999836,53562.07189632 2023-01-25,06:56:58.000,25,11075706,12485,0,1674629817,13133.575064319994,63.36667344000307,53562.07189632 2023-01-25,06:57:02.000,25,11075667,12325,0,1674629821,13133.642427419989,63.451263000002655,53562.19067736 2023-01-25,06:57:06.000,25,11075634,12685,0,1674629825,13133.628954799999,63.48650864999945,53562.204651600005 2023-01-25,06:57:10.000,25,11075678,12605,0,1674629829,13133.649163729999,63.48650864999945,53562.155741760005 2023-01-25,06:57:14.000,25,11075651,12565,0,1674629833,13133.77041731,63.52175430000352,53562.17670312001 2023-01-25,06:57:18.000,25,11075699,12285,0,1674629837,13133.76368099999,63.56404907999968,53562.204651600005 2023-01-25,06:57:22.000,25,11075665,12285,0,1674629841,13133.75020838,63.6415895099999,53562.106831920006 2023-01-25,06:57:26.000,25,11075676,12565,0,1674629845,13133.82430778999,63.627491250001185,53562.17670312001 2023-01-25,06:57:30.000,25,11075693,12565,0,1674629849,13133.8310441,63.66273689999798,53562.204651600005 2023-01-25,06:57:34.000,25,11075723,12605,0,1674629853,13133.86472564999,63.683884290003334,53562.17670312001 2023-01-25,06:57:38.000,25,11075687,12525,0,1674629857,13133.86472564999,63.69093342000269,53562.26054856 2023-01-25,06:57:42.000,25,11075673,12725,0,1674629861,13133.817571479995,63.77552298000228,53562.17670312001 2023-01-25,06:57:46.000,25,11075673,12485,0,1674629865,13133.87146196,63.803719499999715,53562.204651600005 2023-01-25,06:57:50.000,25,11075699,12445,0,1674629869,13133.91187982,63.789621240001,53562.29548416001 2023-01-25,06:57:54.000,25,11075672,12285,0,1674629873,13133.88493457999,63.803719499999715,53562.24657432001 2023-01-25,06:57:58.000,25,11075709,12565,0,1674629877,13133.93208875,63.846014280003146,53562.26753568001 2023-01-25,06:58:02.000,25,11075641,12725,0,1674629881,13133.89167089,63.846014280003146,53562.24657432001 2023-01-25,06:58:06.000,25,11075698,12445,0,1674629885,13133.92535243999,63.860112540001865,53562.17670312001 2023-01-25,06:58:10.000,25,11075705,12605,0,1674629889,13133.84451671999,63.916505580004014,53562.19067736 2023-01-25,06:58:14.000,25,11075785,12285,0,1674629893,13134.01292447,63.97289861999889,53562.21163872 2023-01-25,06:58:18.000,25,11075663,12645,0,1674629897,13133.98597922999,63.95880036000017,53562.155741760005 2023-01-25,06:58:22.000,25,11075627,12485,0,1674629901,13134.05334233,63.95880036000017,53562.21163872 2023-01-25,06:58:26.000,25,11075695,12525,0,1674629905,13134.13417805,63.95880036000017,53562.28849704 2023-01-25,06:58:30.000,25,11075711,12525,0,1674629909,13134.080287569996,63.95175123000081,53562.21163872 2023-01-25,06:58:34.000,25,11075685,12485,0,1674629913,13134.11396912,63.99404601000424,53562.253561440004 2023-01-25,06:58:38.000,25,11075659,12365,0,1674629917,13134.147650669991,64.05748817999847,53562.2395872 2023-01-25,06:58:42.000,25,11075659,12805,0,1674629921,13134.12744173999,64.04338991999975,53562.12779328001 2023-01-25,06:58:46.000,25,11075695,12685,0,1674629925,13134.282376869996,64.05748817999847,53562.155741760005 2023-01-25,06:58:50.000,25,11075729,12525,0,1674629929,13134.241959009996,64.05043904999911,53562.24657432001 2023-01-25,06:58:54.000,25,11075715,12645,0,1674629933,13134.262167939996,64.0363407900004,53562.253561440004 2023-01-25,06:58:58.000,25,11075630,12525,0,1674629937,13134.369948899992,64.06453730999783,53562.33740688 2023-01-25,06:59:02.000,25,11075673,12605,0,1674629941,13134.369948899992,64.01519340000232,53562.33041976 2023-01-25,06:59:06.000,25,11075738,12605,0,1674629945,13134.376685210002,64.05043904999911,53562.33740688 2023-01-25,06:59:10.000,25,11075660,12685,0,1674629949,13134.363212589997,64.06453730999783,53562.34439400001 2023-01-25,06:59:14.000,25,11075673,12645,0,1674629953,13134.403630449997,64.06453730999783,53562.40029096 2023-01-25,06:59:18.000,25,11075701,12565,0,1674629957,13134.396894140002,64.10683209000126,53562.35138112 2023-01-25,06:59:22.000,25,11075698,12325,0,1674629961,13134.349739969992,64.16322513000341,53562.31644552001 2023-01-25,06:59:26.000,25,11075684,12805,0,1674629965,13134.417103070002,64.1491268700047,53562.35138112 2023-01-25,06:59:30.000,25,11075764,12645,0,1674629969,13134.376685210002,64.1350286099987,53562.274522800006 2023-01-25,06:59:34.000,25,11075661,12525,0,1674629973,13134.457520930002,64.17732339000213,53562.36535536001 2023-01-25,06:59:38.000,25,11075673,12525,0,1674629977,13134.369948899992,64.17732339000213,53562.26054856 2023-01-25,06:59:42.000,25,11075665,12285,0,1674629981,13134.417103070002,64.20551990999957,53562.38631672001 2023-01-25,06:59:46.000,25,11075685,12365,0,1674629985,13134.403630449997,64.16322513000341,53562.31644552001 2023-01-25,06:59:50.000,25,11075685,12165,0,1674629989,13134.464257239997,64.17027426000277,53562.36535536001 2023-01-25,06:59:54.000,25,11075671,12565,0,1674629993,13134.477729860002,64.18437252000149,53562.39330384001 2023-01-25,06:59:58.000,25,11075692,12605,0,1674629997,13134.524884029997,64.18437252000149,53562.40029096 2023-01-25,07:00:02.000,25,11075656,12525,0,1674630001,13134.551829269993,64.1984707800002,53562.38631672001 2023-01-25,07:00:06.000,25,11075660,12725,0,1674630005,13134.572038199993,64.22666729999764,53562.3094584 2023-01-25,07:00:10.000,25,11075709,12525,0,1674630009,13134.598983440002,64.20551990999957,53562.33041976 2023-01-25,07:00:14.000,25,11075704,12645,0,1674630013,13134.531620339993,64.1984707800002,53562.40029096 2023-01-25,07:00:18.000,25,11075674,12645,0,1674630017,13134.565301889997,64.247814690003,53562.39330384001 2023-01-25,07:00:22.000,25,11075659,12725,0,1674630021,13134.686555469998,64.25486382000236,53562.47714928 2023-01-25,07:00:26.000,25,11075702,12485,0,1674630025,13134.774127499993,64.24076556000364,53562.45618792 2023-01-25,07:00:30.000,25,11075692,12485,0,1674630029,13134.713500709993,64.24076556000364,53562.49811064 2023-01-25,07:00:34.000,25,11075682,12525,0,1674630033,13134.740445949988,64.21256903999893,53562.43522656001 2023-01-25,07:00:38.000,25,11075664,12605,0,1674630037,13134.726973329998,64.17027426000277,53562.49811064 2023-01-25,07:00:42.000,25,11075673,12645,0,1674630041,13134.578774510002,64.16322513000341,53562.323432640005 2023-01-25,07:00:46.000,25,11075645,12325,0,1674630045,13134.632664989993,64.19142165000085,53562.36535536001 2023-01-25,07:00:50.000,25,11075700,12605,0,1674630049,13134.652873919993,64.18437252000149,53562.35138112 2023-01-25,07:00:54.000,25,11075731,12485,0,1674630053,13134.673082849993,64.18437252000149,53562.3793296 2023-01-25,07:00:58.000,25,11075671,12725,0,1674630057,13134.713500709993,64.22666729999764,53562.39330384001 2023-01-25,07:01:02.000,25,11075719,12725,0,1674630061,13134.700028089988,64.18437252000149,53562.43522656001 2023-01-25,07:01:06.000,25,11075695,12405,0,1674630065,13134.726973329998,64.21961816999828,53562.41426520001 2023-01-25,07:01:10.000,25,11075692,12485,0,1674630069,13134.693291779993,64.26191295000172,53562.33740688 2023-01-25,07:01:14.000,25,11075709,12285,0,1674630073,13134.700028089988,64.31830599000386,53562.4492008 2023-01-25,07:01:18.000,25,11075659,12485,0,1674630077,13134.753918569993,64.36060077000002,53562.372342480005 2023-01-25,07:01:22.000,25,11075641,12645,0,1674630081,13134.659610229988,64.40994468000281,53562.28849704 2023-01-25,07:01:26.000,25,11075683,12565,0,1674630085,13134.693291779993,64.45223945999896,53562.33740688 2023-01-25,07:01:30.000,25,11075697,12445,0,1674630089,13134.720237019988,64.50863250000111,53562.28849704 2023-01-25,07:01:34.000,25,11075664,12565,0,1674630093,13134.787600119998,64.5579764100039,53562.33041976 2023-01-25,07:01:38.000,25,11075720,12725,0,1674630097,13134.767391189998,64.61436944999878,53562.21862584001 2023-01-25,07:01:42.000,25,11075700,12445,0,1674630101,13134.875172149994,64.72010640000371,53562.33740688 2023-01-25,07:01:46.000,25,11075669,12645,0,1674630105,13134.868435839999,64.76945030999923,53562.35836824 2023-01-25,07:01:50.000,25,11075651,12725,0,1674630109,13134.90211738999,64.81174509000266,53562.3793296 2023-01-25,07:01:54.000,25,11075681,12525,0,1674630113,13134.929062629999,64.88928552000289,53562.35138112 2023-01-25,07:01:58.000,25,11075672,12525,0,1674630117,13134.929062629999,64.91748204000032,53562.274522800006 2023-01-25,07:02:02.000,25,11075722,12605,0,1674630121,13134.915590009994,64.94567855999776,53562.253561440004 2023-01-25,07:02:06.000,25,11075687,12605,0,1674630125,13134.834754289994,64.98092421000183,53562.21163872 2023-01-25,07:02:10.000,25,11075688,12285,0,1674630129,13134.875172149994,65.00207159999991,53562.22561296001 2023-01-25,07:02:14.000,25,11075742,12565,0,1674630133,13134.90211738999,64.98797334000119,53562.16272888 2023-01-25,07:02:18.000,25,11075678,12285,0,1674630137,13134.895381079994,65.0514155100027,53562.24657432001 2023-01-25,07:02:22.000,25,11075651,12405,0,1674630141,13134.861699529989,65.00207159999991,53562.2395872 2023-01-25,07:02:26.000,25,11075706,12645,0,1674630145,13134.854963219994,65.01616985999863,53562.204651600005 2023-01-25,07:02:30.000,25,11075733,12605,0,1674630149,13134.821281669989,65.03731725000398,53562.106831920006 2023-01-25,07:02:34.000,25,11075662,12565,0,1674630153,13134.834754289994,65.07961203000013,53562.19067736 2023-01-25,07:02:38.000,25,11075689,12445,0,1674630157,13134.848226909999,65.05846464000206,53562.22561296001 2023-01-25,07:02:42.000,25,11075672,12485,0,1674630161,13134.801072739989,65.0866611599995,53562.1347804 2023-01-25,07:02:46.000,25,11075665,12405,0,1674630165,13134.774127499993,65.04436638000334,53562.106831920006 2023-01-25,07:02:50.000,25,11075690,12445,0,1674630169,13134.700028089988,65.0514155100027,53562.05093496001 2023-01-25,07:02:54.000,25,11075716,12405,0,1674630173,13134.666346539998,65.02321898999799,53562.02997360001 2023-01-25,07:02:58.000,25,11075659,12605,0,1674630177,13134.646137609998,64.98797334000119,53562.02997360001 2023-01-25,07:03:02.000,25,11075665,12605,0,1674630181,13134.632664989993,64.98797334000119,53561.995038 2023-01-25,07:03:06.000,25,11075697,12805,0,1674630185,13134.639401300003,64.98092421000183,53562.0649092 2023-01-25,07:03:10.000,25,11075659,12445,0,1674630189,13134.578774510002,65.00207159999991,53562.106831920006 2023-01-25,07:03:14.000,25,11075658,12805,0,1674630193,13134.545092959997,64.9527276900044,53562.07189632 2023-01-25,07:03:18.000,25,11075702,12445,0,1674630197,13134.524884029997,64.91748204000032,53562.07189632 2023-01-25,07:03:22.000,25,11075638,12645,0,1674630201,13134.484466169997,64.9386294299984,53562.036960720005 2023-01-25,07:03:26.000,25,11075713,12885,0,1674630205,13134.518147720002,64.86813813000481,53562.00901224001 2023-01-25,07:03:30.000,25,11075689,12765,0,1674630209,13134.484466169997,64.83289248000074,53561.939141040006 2023-01-25,07:03:34.000,25,11075678,12365,0,1674630213,13134.545092959997,64.8399416100001,53562.00901224001 2023-01-25,07:03:38.000,25,11075715,12685,0,1674630217,13134.477729860002,64.78354856999795,53561.988050880005 2023-01-25,07:03:42.000,25,11075676,12445,0,1674630221,13134.598983440002,64.77649943999859,53562.11381904 2023-01-25,07:03:46.000,25,11075714,12445,0,1674630225,13134.518147720002,64.75535205000051,53562.12779328001 2023-01-25,07:03:50.000,25,11075697,12645,0,1674630229,13134.477729860002,64.76240117999987,53562.0649092 2023-01-25,07:03:54.000,25,11075687,12605,0,1674630233,13134.524884029997,64.72010640000371,53562.07888344001 2023-01-25,07:03:58.000,25,11075749,12445,0,1674630237,13134.457520930002,64.70600813999772,53562.07189632 2023-01-25,07:04:02.000,25,11075700,12485,0,1674630241,13134.417103070002,64.68486074999964,53562.02997360001 2023-01-25,07:04:06.000,25,11075783,12285,0,1674630245,13134.477729860002,64.62846771000477,53562.0649092 2023-01-25,07:04:10.000,25,11075699,12605,0,1674630249,13134.423839379997,64.63551684000413,53561.995038 2023-01-25,07:04:14.000,25,11075739,12925,0,1674630253,13134.410366759992,64.58617293000134,53562.036960720005 2023-01-25,07:04:18.000,25,11075673,12525,0,1674630257,13134.417103070002,64.57207467000262,53562.02298648 2023-01-25,07:04:22.000,25,11075673,12885,0,1674630261,13134.470993549992,64.57207467000262,53562.106831920006 2023-01-25,07:04:26.000,25,11075716,12445,0,1674630265,13134.470993549992,64.50863250000111,53562.14176752 2023-01-25,07:04:30.000,25,11075692,12485,0,1674630269,13134.423839379997,64.52273075999983,53562.07189632 2023-01-25,07:04:34.000,25,11075705,12285,0,1674630273,13134.437312000002,64.42404294000153,53562.11381904 2023-01-25,07:04:38.000,25,11075717,12365,0,1674630277,13134.464257239997,64.43109207000089,53562.12779328001 2023-01-25,07:04:42.000,25,11075671,12645,0,1674630281,13134.430575689992,64.3817481599981,53562.0649092 2023-01-25,07:04:46.000,25,11075736,12685,0,1674630285,13134.437312000002,64.36764989999938,53562.12080616 2023-01-25,07:04:50.000,25,11075692,12285,0,1674630289,13134.369948899992,64.26896208000107,53562.12080616 2023-01-25,07:04:54.000,25,11075685,12685,0,1674630293,13134.457520930002,64.247814690003,53562.1347804 2023-01-25,07:04:58.000,25,11075725,12525,0,1674630297,13134.383421519997,64.21256903999893,53562.1347804 2023-01-25,07:05:02.000,25,11075718,12485,0,1674630301,13134.403630449997,64.19142165000085,53562.169716 2023-01-25,07:05:06.000,25,11075697,12325,0,1674630305,13134.410366759992,64.12093034999998,53562.155741760005 2023-01-25,07:05:10.000,25,11075723,12605,0,1674630309,13134.356476280002,64.09273383000254,53562.1347804 2023-01-25,07:05:14.000,25,11075726,12645,0,1674630313,13134.383421519997,64.07863557000383,53562.12080616 2023-01-25,07:05:18.000,25,11075723,12645,0,1674630317,13134.343003659997,64.05043904999911,53562.12779328001 2023-01-25,07:05:22.000,25,11075701,12485,0,1674630321,13134.356476280002,64.07158644000447,53562.07888344001 2023-01-25,07:05:26.000,25,11075694,12765,0,1674630325,13134.221750079996,64.02224253000168,53562.05093496001 2023-01-25,07:05:30.000,25,11075745,12565,0,1674630329,13134.302585799996,64.10683209000126,53562.1347804 2023-01-25,07:05:34.000,25,11075692,12525,0,1674630333,13134.17459591,64.0997829600019,53562.02298648 2023-01-25,07:05:38.000,25,11075710,12285,0,1674630337,13134.228486389991,64.0997829600019,53562.04394784 2023-01-25,07:05:42.000,25,11075684,12885,0,1674630341,13134.343003659997,64.0997829600019,53562.085870560004 2023-01-25,07:05:46.000,25,11075711,12605,0,1674630345,13134.289113179992,64.16322513000341,53562.12779328001 2023-01-25,07:05:50.000,25,11075686,12685,0,1674630349,13134.289113179992,64.15617600000405,53562.106831920006 2023-01-25,07:05:54.000,25,11075692,12605,0,1674630353,13134.343003659997,64.16322513000341,53562.07189632 2023-01-25,07:05:58.000,25,11075664,12485,0,1674630357,13134.302585799996,64.15617600000405,53562.0649092 2023-01-25,07:06:02.000,25,11075691,12605,0,1674630361,13134.309322109992,64.20551990999957,53562.02298648 2023-01-25,07:06:06.000,25,11075673,12485,0,1674630365,13134.329531039992,64.247814690003,53562.0649092 2023-01-25,07:06:10.000,25,11075681,12485,0,1674630369,13134.336267350001,64.26191295000172,53561.939141040006 2023-01-25,07:06:14.000,25,11075675,12765,0,1674630373,13134.430575689992,64.30420772999787,53562.085870560004 2023-01-25,07:06:18.000,25,11075733,12565,0,1674630377,13134.390157829992,64.35355164000066,53562.01599936 2023-01-25,07:06:22.000,25,11075714,12525,0,1674630381,13134.457520930002,64.37469902999874,53562.12080616 2023-01-25,07:06:26.000,25,11075683,12605,0,1674630385,13134.531620339993,64.43814120000025,53562.1347804 2023-01-25,07:06:30.000,25,11075689,12605,0,1674630389,13134.538356650002,64.42404294000153,53562.155741760005 2023-01-25,07:06:34.000,25,11075709,12565,0,1674630393,13134.625928679998,64.48748511000304,53562.21862584001 2023-01-25,07:06:38.000,25,11075726,12485,0,1674630397,13134.619192370003,64.51568163000047,53562.12779328001 2023-01-25,07:06:42.000,25,11075692,12765,0,1674630401,13134.585510819998,64.57207467000262,53562.12779328001 2023-01-25,07:06:46.000,25,11075704,12445,0,1674630405,13134.545092959997,64.5932220600007,53562.09984480001 2023-01-25,07:06:50.000,25,11075635,12285,0,1674630409,13134.659610229988,64.61436944999878,53562.155741760005 2023-01-25,07:06:54.000,25,11075692,12405,0,1674630413,13134.673082849993,64.64256597000349,53562.16272888 2023-01-25,07:06:58.000,25,11075682,12525,0,1674630417,13134.713500709993,64.70600813999772,53562.17670312001 2023-01-25,07:07:02.000,25,11075679,12645,0,1674630421,13134.794336429994,64.72715553000307,53562.21862584001 2023-01-25,07:07:06.000,25,11075697,12645,0,1674630425,13134.794336429994,64.75535205000051,53562.21163872 2023-01-25,07:07:10.000,25,11075722,12565,0,1674630429,13134.861699529989,64.81879422000202,53562.2395872 2023-01-25,07:07:14.000,25,11075670,12525,0,1674630433,13134.935798939994,64.88223639000353,53562.19766448001 2023-01-25,07:07:18.000,25,11075715,12605,0,1674630437,13134.935798939994,64.91043291000096,53562.19766448001 2023-01-25,07:07:22.000,25,11075732,12285,0,1674630441,13134.949271559999,64.9386294299984,53562.19766448001 2023-01-25,07:07:26.000,25,11075738,12485,0,1674630445,13134.935798939994,65.02321898999799,53562.155741760005 2023-01-25,07:07:30.000,25,11075698,12765,0,1674630449,13134.929062629999,65.0514155100027,53562.21163872 2023-01-25,07:07:34.000,25,11075695,12725,0,1674630453,13134.94253524999,65.12895594000292,53562.17670312001 2023-01-25,07:07:38.000,25,11075649,12525,0,1674630457,13134.94253524999,65.20649637000315,53562.14875464001 2023-01-25,07:07:42.000,25,11075668,12405,0,1674630461,13134.976216799994,65.22764376000123,53562.274522800006 2023-01-25,07:07:46.000,25,11075693,12565,0,1674630465,13135.016634659994,65.27698767000402,53562.26753568001 2023-01-25,07:07:50.000,25,11075746,12685,0,1674630469,13135.036843589995,65.2487911499993,53562.28849704 2023-01-25,07:07:54.000,25,11075678,12565,0,1674630473,13135.03010728,65.29108593000274,53562.2395872 2023-01-25,07:07:58.000,25,11075703,12405,0,1674630477,13135.04357989999,65.31928245000017,53562.26753568001 2023-01-25,07:08:02.000,25,11075678,12645,0,1674630481,13134.949271559999,65.37567549000232,53562.1347804 2023-01-25,07:08:06.000,25,11075693,12525,0,1674630485,13134.895381079994,65.3615772300036,53562.17670312001 2023-01-25,07:08:10.000,25,11075735,12605,0,1674630489,13134.949271559999,65.43911766000383,53562.21862584001 2023-01-25,07:08:14.000,25,11075740,12685,0,1674630493,13134.949271559999,65.45321592000255,53562.169716 2023-01-25,07:08:18.000,25,11075719,12605,0,1674630497,13134.895381079994,65.43206853000447,53562.1347804 2023-01-25,07:08:22.000,25,11075679,12565,0,1674630501,13134.98968942,65.45321592000255,53562.21163872 2023-01-25,07:08:26.000,25,11075685,12605,0,1674630505,13135.02337096999,65.46731418000127,53562.22561296001 2023-01-25,07:08:30.000,25,11075718,12525,0,1674630509,13135.06378882999,65.44616679000319,53562.2395872 2023-01-25,07:08:34.000,25,11075668,12445,0,1674630513,13135.036843589995,65.41797026999848,53562.24657432001 2023-01-25,07:08:38.000,25,11075659,12285,0,1674630517,13135.016634659994,65.40387200999976,53562.21163872 2023-01-25,07:08:42.000,25,11075709,12525,0,1674630521,13134.96274417999,65.34747897000489,53562.12779328001 2023-01-25,07:08:46.000,25,11075703,12405,0,1674630525,13134.98295310999,65.35452810000425,53562.12779328001 2023-01-25,07:08:50.000,25,11075738,12765,0,1674630529,13134.956007869994,65.35452810000425,53562.11381904 2023-01-25,07:08:54.000,25,11075687,12885,0,1674630533,13134.90211738999,65.31223332000081,53562.05093496001 2023-01-25,07:08:58.000,25,11075719,12605,0,1674630537,13134.895381079994,65.22764376000123,53562.14875464001 2023-01-25,07:09:02.000,25,11075704,12645,0,1674630541,13134.98295310999,65.150103330001,53562.169716 2023-01-25,07:09:06.000,25,11075659,12605,0,1674630545,13134.96948049,65.14305420000164,53562.169716 2023-01-25,07:09:10.000,25,11075685,12325,0,1674630549,13134.888644769999,65.0866611599995,53562.1347804 2023-01-25,07:09:14.000,25,11075735,12685,0,1674630553,13134.854963219994,65.00207159999991,53562.16272888 2023-01-25,07:09:18.000,25,11075660,12525,0,1674630557,13134.868435839999,64.96682595000311,53562.106831920006 2023-01-25,07:09:22.000,25,11075746,12805,0,1674630561,13134.801072739989,64.94567855999776,53562.07888344001 2023-01-25,07:09:26.000,25,11075687,12805,0,1674630565,13134.807809049998,64.88223639000353,53562.04394784 2023-01-25,07:09:30.000,25,11075701,12605,0,1674630569,13134.807809049998,64.8399416100001,53562.12779328001 2023-01-25,07:09:34.000,25,11075731,12645,0,1674630573,13134.753918569993,64.74125379000179,53562.05792208001 2023-01-25,07:09:38.000,25,11075704,12605,0,1674630577,13134.787600119998,64.71305727000436,53562.05093496001 2023-01-25,07:09:42.000,25,11075683,12565,0,1674630581,13134.834754289994,64.69895900999836,53562.169716 2023-01-25,07:09:46.000,25,11075700,12445,0,1674630585,13134.801072739989,64.68486074999964,53562.09984480001 2023-01-25,07:09:50.000,25,11075684,12485,0,1674630589,13134.726973329998,64.67781162000028,53562.085870560004 2023-01-25,07:09:54.000,25,11075702,12485,0,1674630593,13134.760654879989,64.6566642300022,53562.14176752 2023-01-25,07:09:58.000,25,11075680,12565,0,1674630597,13134.713500709993,64.62846771000477,53562.18369024 2023-01-25,07:10:02.000,25,11075676,12485,0,1674630601,13134.700028089988,64.60732031999942,53562.09285768 2023-01-25,07:10:06.000,25,11075686,12365,0,1674630605,13134.639401300003,64.63551684000413,53562.02997360001 2023-01-25,07:10:10.000,25,11075686,12365,0,1674630609,13134.652873919993,64.60732031999942,53562.05093496001 2023-01-25,07:10:14.000,25,11075727,12725,0,1674630613,13134.592247129993,64.57912380000198,53562.02997360001 2023-01-25,07:10:18.000,25,11075702,12725,0,1674630617,13134.659610229988,64.60027119000006,53562.09285768 2023-01-25,07:10:22.000,25,11075717,12565,0,1674630621,13134.646137609998,64.57207467000262,53562.09984480001 2023-01-25,07:10:26.000,25,11075695,12605,0,1674630625,13134.572038199993,64.62141857999814,53562.05093496001 2023-01-25,07:10:30.000,25,11075745,12525,0,1674630629,13134.545092959997,64.62846771000477,53562.05792208001 2023-01-25,07:10:34.000,25,11075659,12365,0,1674630633,13134.598983440002,64.64256597000349,53562.0649092 2023-01-25,07:10:38.000,25,11075695,12645,0,1674630637,13134.531620339993,64.62141857999814,53562.00901224001 2023-01-25,07:10:42.000,25,11075689,12445,0,1674630641,13134.477729860002,64.74125379000179,53561.96708952 2023-01-25,07:10:46.000,25,11075693,12805,0,1674630645,13134.504675099997,64.8046959600033,53561.918179680004 2023-01-25,07:10:50.000,25,11075704,12445,0,1674630649,13134.598983440002,64.84699073999946,53561.95311528 2023-01-25,07:10:54.000,25,11075673,12605,0,1674630653,13134.605719749998,64.9033837800016,53561.918179680004 2023-01-25,07:10:58.000,25,11075717,12565,0,1674630657,13134.787600119998,64.98092421000183,53561.988050880005 2023-01-25,07:11:02.000,25,11075719,12805,0,1674630661,13134.794336429994,64.98092421000183,53561.988050880005 2023-01-25,07:11:06.000,25,11075697,12565,0,1674630665,13134.90211738999,65.10780855000485,53562.0649092 2023-01-25,07:11:10.000,25,11075705,12485,0,1674630669,13134.929062629999,65.0866611599995,53562.04394784 2023-01-25,07:11:14.000,25,11075685,12445,0,1674630673,13134.956007869994,65.21354550000251,53562.07189632 2023-01-25,07:11:18.000,25,11075638,12445,0,1674630677,13134.976216799994,65.17125071999908,53562.12080616 2023-01-25,07:11:22.000,25,11075680,12485,0,1674630681,13134.915590009994,65.24174201999995,53562.02298648 2023-01-25,07:11:26.000,25,11075722,12405,0,1674630685,13134.976216799994,65.24174201999995,53562.04394784 2023-01-25,07:11:30.000,25,11075671,12525,0,1674630689,13135.057052519995,65.21354550000251,53562.07888344001 2023-01-25,07:11:34.000,25,11075689,12445,0,1674630693,13135.07052514,65.29108593000274,53562.07189632 2023-01-25,07:11:38.000,25,11075749,12485,0,1674630697,13135.09073407,65.22764376000123,53562.11381904 2023-01-25,07:11:42.000,25,11075723,12565,0,1674630701,13135.23219658,65.20649637000315,53562.17670312001 2023-01-25,07:11:46.000,25,11075752,12445,0,1674630705,13135.18504240999,65.19239811000443,53562.23260008 2023-01-25,07:11:50.000,25,11075683,12645,0,1674630709,13135.18504240999,65.1853489799978,53562.21862584001 2023-01-25,07:11:54.000,25,11075734,12645,0,1674630713,13135.178306099995,65.150103330001,53562.21862584001 2023-01-25,07:11:58.000,25,11075722,12605,0,1674630717,13135.16483347999,65.14305420000164,53562.274522800006 2023-01-25,07:12:02.000,25,11075666,12485,0,1674630721,13135.08399775999,65.150103330001,53562.23260008 2023-01-25,07:12:06.000,25,11075642,12365,0,1674630725,13135.02337096999,65.12895594000292,53562.19766448001 2023-01-25,07:12:10.000,25,11075658,12725,0,1674630729,13134.96274417999,65.04436638000334,53562.18369024 2023-01-25,07:12:14.000,25,11075684,12445,0,1674630733,13134.98968942,65.03731725000398,53562.26753568001 2023-01-25,07:12:18.000,25,11075726,12565,0,1674630737,13134.908853699999,65.03731725000398,53562.17670312001 2023-01-25,07:12:22.000,25,11075720,12445,0,1674630741,13134.949271559999,64.97387508000247,53562.253561440004 2023-01-25,07:12:26.000,25,11075689,12765,0,1674630745,13134.888644769999,64.9033837800016,53562.24657432001 2023-01-25,07:12:30.000,25,11075748,12445,0,1674630749,13134.915590009994,64.84699073999946,53562.2395872 2023-01-25,07:12:34.000,25,11075667,12645,0,1674630753,13134.834754289994,64.83289248000074,53562.2395872 2023-01-25,07:12:38.000,25,11075659,12365,0,1674630757,13134.875172149994,64.81174509000266,53562.24657432001 2023-01-25,07:12:42.000,25,11075672,12565,0,1674630761,13134.780863809989,64.76240117999987,53562.21862584001 2023-01-25,07:12:46.000,25,11075668,12405,0,1674630765,13134.794336429994,64.75535205000051,53562.09984480001 2023-01-25,07:12:50.000,25,11075662,12445,0,1674630769,13134.774127499993,64.73420466000243,53562.169716 2023-01-25,07:12:54.000,25,11075692,12605,0,1674630773,13134.814545359994,64.76240117999987,53562.21163872 2023-01-25,07:12:58.000,25,11075682,12605,0,1674630777,13134.841490599989,64.73420466000243,53562.24657432001 2023-01-25,07:13:02.000,25,11075762,12485,0,1674630781,13134.787600119998,64.68486074999964,53562.21862584001 2023-01-25,07:13:06.000,25,11075731,12525,0,1674630785,13134.854963219994,64.64256597000349,53562.26054856 2023-01-25,07:13:10.000,25,11075692,12605,0,1674630789,13134.868435839999,64.67781162000028,53562.21163872 2023-01-25,07:13:14.000,25,11075704,12645,0,1674630793,13134.895381079994,64.64961510000285,53562.26753568001 2023-01-25,07:13:18.000,25,11075706,12445,0,1674630797,13134.915590009994,64.64961510000285,53562.31644552001 2023-01-25,07:13:22.000,25,11075658,12485,0,1674630801,13134.92232631999,64.62846771000477,53562.3094584 2023-01-25,07:13:26.000,25,11075744,12405,0,1674630805,13134.801072739989,64.62141857999814,53562.22561296001 2023-01-25,07:13:30.000,25,11075704,12565,0,1674630809,13134.908853699999,64.63551684000413,53562.28150992 2023-01-25,07:13:34.000,25,11075711,12725,0,1674630813,13134.895381079994,64.5932220600007,53562.33740688 2023-01-25,07:13:38.000,25,11075723,12365,0,1674630817,13134.90211738999,64.56502554000326,53562.30247128 2023-01-25,07:13:42.000,25,11075668,12645,0,1674630821,13134.908853699999,64.5932220600007,53562.33041976 2023-01-25,07:13:46.000,25,11075744,12485,0,1674630825,13134.854963219994,64.52977988999919,53562.323432640005 2023-01-25,07:13:50.000,25,11075682,12765,0,1674630829,13134.895381079994,64.53682901999855,53562.30247128 2023-01-25,07:13:54.000,25,11075686,12365,0,1674630833,13134.90211738999,64.50863250000111,53562.253561440004 2023-01-25,07:13:58.000,25,11075660,12565,0,1674630837,13134.881908459989,64.46633771999768,53562.35138112 2023-01-25,07:14:02.000,25,11075737,12485,0,1674630841,13134.801072739989,64.51568163000047,53562.28150992 2023-01-25,07:14:06.000,25,11075693,12765,0,1674630845,13134.841490599989,64.50863250000111,53562.34439400001 2023-01-25,07:14:10.000,25,11075729,12645,0,1674630849,13134.706764399998,64.45928858999832,53562.21163872 2023-01-25,07:14:14.000,25,11075722,12565,0,1674630853,13134.713500709993,64.4451903299996,53562.22561296001 2023-01-25,07:14:18.000,25,11075712,12525,0,1674630857,13134.706764399998,64.45928858999832,53562.204651600005 2023-01-25,07:14:22.000,25,11075684,12445,0,1674630861,13134.787600119998,64.38879729000473,53562.323432640005 2023-01-25,07:14:26.000,25,11075619,12525,0,1674630865,13134.774127499993,64.42404294000153,53562.33740688 2023-01-25,07:14:30.000,25,11075680,12605,0,1674630869,13134.767391189998,64.36764989999938,53562.3094584 2023-01-25,07:14:34.000,25,11075723,12525,0,1674630873,13134.807809049998,64.3465025100013,53562.28150992 2023-01-25,07:14:38.000,25,11075639,12645,0,1674630877,13134.780863809989,64.35355164000066,53562.29548416001 2023-01-25,07:14:42.000,25,11075704,12485,0,1674630881,13134.679819159988,64.37469902999874,53562.19067736 2023-01-25,07:14:46.000,25,11075725,12565,0,1674630885,13134.666346539998,64.36060077000002,53562.26054856 2023-01-25,07:14:50.000,25,11075668,12805,0,1674630889,13134.605719749998,64.41699381000217,53562.2395872 2023-01-25,07:14:54.000,25,11075763,12445,0,1674630893,13134.639401300003,64.39584642000409,53562.19766448001 2023-01-25,07:14:58.000,25,11075688,12365,0,1674630897,13134.605719749998,64.33945338000194,53562.204651600005 2023-01-25,07:15:02.000,25,11075646,12485,0,1674630901,13134.686555469998,64.37469902999874,53562.31644552001 2023-01-25,07:15:06.000,25,11075725,12605,0,1674630905,13134.740445949988,64.3817481599981,53562.31644552001 2023-01-25,07:15:10.000,25,11075717,12245,0,1674630909,13134.646137609998,64.38879729000473,53562.29548416001 2023-01-25,07:15:14.000,25,11075700,12685,0,1674630913,13134.659610229988,64.37469902999874,53562.30247128 2023-01-25,07:15:18.000,25,11075710,12805,0,1674630917,13134.673082849993,64.3465025100013,53562.29548416001 2023-01-25,07:15:22.000,25,11075705,12525,0,1674630921,13134.565301889997,64.37469902999874,53562.19766448001 2023-01-25,07:15:26.000,25,11075647,12605,0,1674630925,13134.572038199993,64.35355164000066,53562.26054856 2023-01-25,07:15:30.000,25,11075727,12405,0,1674630929,13134.545092959997,64.3112568600045,53562.2395872 2023-01-25,07:15:34.000,25,11075694,12485,0,1674630933,13134.444048309997,64.33945338000194,53562.2395872 2023-01-25,07:15:38.000,25,11075710,12725,0,1674630937,13134.484466169997,64.33945338000194,53562.2395872 2023-01-25,07:15:42.000,25,11075751,12525,0,1674630941,13134.444048309997,64.35355164000066,53562.26054856 2023-01-25,07:15:46.000,25,11075730,12445,0,1674630945,13134.423839379997,64.33945338000194,53562.30247128 2023-01-25,07:15:50.000,25,11075701,12445,0,1674630949,13134.464257239997,64.31830599000386,53562.26753568001 2023-01-25,07:15:54.000,25,11075718,12525,0,1674630953,13134.470993549992,64.3112568600045,53562.26054856 2023-01-25,07:15:58.000,25,11075675,12565,0,1674630957,13134.349739969992,64.28306033999979,53562.28150992 2023-01-25,07:16:02.000,25,11075677,12405,0,1674630961,13134.282376869996,64.31830599000386,53562.155741760005 2023-01-25,07:16:06.000,25,11075697,12525,0,1674630965,13134.19480484,64.26896208000107,53562.09285768 2023-01-25,07:16:10.000,25,11075661,12525,0,1674630969,13134.17459591,64.26191295000172,53562.12080616 2023-01-25,07:16:14.000,25,11075712,12405,0,1674630973,13134.15438698,64.22666729999764,53562.18369024 2023-01-25,07:16:18.000,25,11075686,12445,0,1674630977,13134.100496499996,64.19142165000085,53562.12080616 2023-01-25,07:16:22.000,25,11075635,12485,0,1674630981,13134.04660601999,64.18437252000149,53562.18369024 2023-01-25,07:16:26.000,25,11075655,12645,0,1674630985,13134.02639708999,64.12093034999998,53562.18369024 2023-01-25,07:16:30.000,25,11075734,12405,0,1674630989,13133.938825059995,64.06453730999783,53562.16272888 2023-01-25,07:16:34.000,25,11075674,12725,0,1674630993,13133.92535243999,64.05748817999847,53562.155741760005 2023-01-25,07:16:38.000,25,11075663,12525,0,1674630997,13133.92535243999,64.10683209000126,53562.1347804 2023-01-25,07:16:42.000,25,11075664,12605,0,1674631001,13133.80409885999,64.07863557000383,53562.05792208001 2023-01-25,07:16:46.000,25,11075734,12445,0,1674631005,13133.736735759994,64.09273383000254,53562.05093496001 2023-01-25,07:16:50.000,25,11075700,12485,0,1674631009,13133.709790519999,64.06453730999783,53562.07888344001 2023-01-25,07:16:54.000,25,11075716,12605,0,1674631013,13133.635691109994,64.08568470000318,53562.05093496001 2023-01-25,07:16:58.000,25,11075678,12485,0,1674631017,13133.581800629989,64.0997829600019,53561.98106376001 2023-01-25,07:17:02.000,25,11075689,12445,0,1674631021,13133.554855389993,64.09273383000254,53562.04394784 2023-01-25,07:17:06.000,25,11075705,12565,0,1674631025,13133.561591699989,64.01519340000232,53561.988050880005 2023-01-25,07:17:10.000,25,11075703,12605,0,1674631029,13133.487492289998,64.0363407900004,53562.02997360001 2023-01-25,07:17:14.000,25,11075694,12365,0,1674631033,13133.487492289998,64.04338991999975,53561.995038 2023-01-25,07:17:18.000,25,11075712,12885,0,1674631037,13133.359502400002,64.06453730999783,53561.94612816 2023-01-25,07:17:22.000,25,11075696,12685,0,1674631041,13133.271930369992,64.10683209000126,53561.869269840005 2023-01-25,07:17:26.000,25,11075671,12565,0,1674631045,13133.244985129997,64.12093034999998,53561.88324408001 2023-01-25,07:17:30.000,25,11075702,12765,0,1674631049,13133.184358339997,64.14207773999806,53561.8552956 2023-01-25,07:17:34.000,25,11075687,12645,0,1674631053,13133.238248820002,64.1491268700047,53561.9251668 2023-01-25,07:17:38.000,25,11075698,12445,0,1674631057,13133.130467859992,64.10683209000126,53561.8552956 2023-01-25,07:17:42.000,25,11075722,12485,0,1674631061,13133.137204170001,64.11388122000062,53561.918179680004 2023-01-25,07:17:46.000,25,11075666,12445,0,1674631065,13133.150676789992,64.15617600000405,53561.83433424 2023-01-25,07:17:50.000,25,11075739,12405,0,1674631069,13133.076577380001,64.17732339000213,53561.83433424 2023-01-25,07:17:54.000,25,11075707,12405,0,1674631073,13132.989005349991,64.20551990999957,53561.69459184001 2023-01-25,07:17:58.000,25,11075738,12605,0,1674631077,13133.069841069992,64.18437252000149,53561.83433424 2023-01-25,07:18:02.000,25,11075713,12645,0,1674631081,13133.002477969996,64.26191295000172,53561.74350168001 2023-01-25,07:18:06.000,25,11075634,12485,0,1674631085,13132.989005349991,64.26191295000172,53561.80638576 2023-01-25,07:18:10.000,25,11075702,12285,0,1674631089,13132.97553273,64.26191295000172,53561.771450160006 2023-01-25,07:18:14.000,25,11075686,12725,0,1674631093,13133.009214279991,64.26896208000107,53561.81337288001 2023-01-25,07:18:18.000,25,11075732,12565,0,1674631097,13132.989005349991,64.27601121000043,53561.79241152001 2023-01-25,07:18:22.000,25,11075655,12525,0,1674631101,13133.029423209991,64.247814690003,53561.90420544 2023-01-25,07:18:26.000,25,11075689,12525,0,1674631105,13133.029423209991,64.26896208000107,53561.9251668 2023-01-25,07:18:30.000,25,11075715,12605,0,1674631109,13132.995741660001,64.28306033999979,53561.87625696 2023-01-25,07:18:34.000,25,11075712,12605,0,1674631113,13133.002477969996,64.29010946999915,53561.93215392001 2023-01-25,07:18:38.000,25,11075720,12485,0,1674631117,13132.989005349991,64.3112568600045,53561.91119256001 2023-01-25,07:18:42.000,25,11075701,12445,0,1674631121,13132.982269039996,64.3112568600045,53561.88324408001 2023-01-25,07:18:46.000,25,11075696,12325,0,1674631125,13132.921642249996,64.3465025100013,53561.81337288001 2023-01-25,07:18:50.000,25,11075773,12645,0,1674631129,13132.968796419991,64.30420772999787,53561.820360000005 2023-01-25,07:18:54.000,25,11075658,12885,0,1674631133,13132.968796419991,64.26191295000172,53561.84132136001 2023-01-25,07:18:58.000,25,11075682,12805,0,1674631137,13133.056368450001,64.30420772999787,53561.95311528 2023-01-25,07:19:02.000,25,11075709,12605,0,1674631141,13133.110258929992,64.26896208000107,53562.02298648 2023-01-25,07:19:06.000,25,11075705,12565,0,1674631145,13133.137204170001,64.29715859999851,53562.02997360001 2023-01-25,07:19:10.000,25,11075697,12845,0,1674631149,13133.143940479997,64.3112568600045,53562.04394784 2023-01-25,07:19:14.000,25,11075668,12245,0,1674631153,13133.143940479997,64.3465025100013,53562.07888344001 2023-01-25,07:19:18.000,25,11075706,12605,0,1674631157,13133.184358339997,64.36060077000002,53562.09285768 2023-01-25,07:19:22.000,25,11075746,12605,0,1674631161,13133.157413100002,64.3465025100013,53562.02997360001 2023-01-25,07:19:26.000,25,11075666,12725,0,1674631165,13133.191094649992,64.3465025100013,53561.988050880005 2023-01-25,07:19:30.000,25,11075723,12325,0,1674631169,13133.177622030002,64.36060077000002,53562.02997360001 2023-01-25,07:19:34.000,25,11075716,12365,0,1674631173,13133.231512509992,64.3817481599981,53562.09285768 2023-01-25,07:19:38.000,25,11075693,12645,0,1674631177,13133.305611919997,64.39584642000409,53562.14176752 2023-01-25,07:19:42.000,25,11075689,12645,0,1674631181,13133.372975019993,64.36060077000002,53562.28849704 2023-01-25,07:19:46.000,25,11075679,12485,0,1674631185,13133.393183949993,64.3817481599981,53562.253561440004 2023-01-25,07:19:50.000,25,11075697,12805,0,1674631189,13133.413392879993,64.4451903299996,53562.26753568001 2023-01-25,07:19:54.000,25,11075707,12565,0,1674631193,13133.413392879993,64.4451903299996,53562.29548416001 2023-01-25,07:19:58.000,25,11075738,12245,0,1674631197,13133.393183949993,64.43814120000025,53562.3094584 2023-01-25,07:20:02.000,25,11075760,12325,0,1674631201,13133.426865499998,64.52273075999983,53562.323432640005 2023-01-25,07:20:06.000,25,11075726,12525,0,1674631205,13133.386447639998,64.55092728000454,53562.28849704 2023-01-25,07:20:10.000,25,11075735,12525,0,1674631209,13133.460547049988,64.57912380000198,53562.28849704 2023-01-25,07:20:14.000,25,11075711,12405,0,1674631213,13133.393183949993,64.60732031999942,53562.274522800006 2023-01-25,07:20:18.000,25,11075730,12445,0,1674631217,13133.487492289998,64.67781162000028,53562.372342480005 2023-01-25,07:20:22.000,25,11075659,12685,0,1674631221,13133.440338119988,64.74830292000115,53562.34439400001 2023-01-25,07:20:26.000,25,11075787,12565,0,1674631225,13133.460547049988,64.77649943999859,53562.3094584 2023-01-25,07:20:30.000,25,11075722,12365,0,1674631229,13133.460547049988,64.86813813000481,53562.31644552001 2023-01-25,07:20:34.000,25,11075706,12365,0,1674631233,13133.541382769989,64.88223639000353,53562.40029096 2023-01-25,07:20:38.000,25,11075712,12605,0,1674631237,13133.575064319994,64.91043291000096,53562.49811064 2023-01-25,07:20:42.000,25,11075738,12485,0,1674631241,13133.588536939998,64.98797334000119,53562.35138112 2023-01-25,07:20:46.000,25,11075685,12525,0,1674631245,13133.568328009998,65.0514155100027,53562.40727808 2023-01-25,07:20:50.000,25,11075714,12645,0,1674631249,13133.628954799999,65.10075941999821,53562.41426520001 2023-01-25,07:20:54.000,25,11075691,12805,0,1674631253,13133.689581589999,65.15715246000036,53562.491123520005 2023-01-25,07:20:58.000,25,11075699,12405,0,1674631257,13133.669372659999,65.17829984999844,53562.49811064 2023-01-25,07:21:02.000,25,11075711,12765,0,1674631261,13133.74347206999,65.21354550000251,53562.519072 2023-01-25,07:21:06.000,25,11075691,12525,0,1674631265,13133.736735759994,65.20649637000315,53562.60291744001 2023-01-25,07:21:10.000,25,11075751,12445,0,1674631269,13133.75020838,65.21354550000251,53562.519072 2023-01-25,07:21:14.000,25,11075693,12645,0,1674631273,13133.76368099999,65.17829984999844,53562.588943200004 2023-01-25,07:21:18.000,25,11075722,12485,0,1674631277,13133.72326313999,65.17125071999908,53562.50509776 2023-01-25,07:21:22.000,25,11075693,12525,0,1674631281,13133.649163729999,65.17829984999844,53562.51208488001 2023-01-25,07:21:26.000,25,11075712,12525,0,1674631285,13133.642427419989,65.1853489799978,53562.50509776 2023-01-25,07:21:30.000,25,11075742,12525,0,1674631289,13133.716526829994,65.150103330001,53562.54702048 2023-01-25,07:21:34.000,25,11075671,12485,0,1674631293,13133.676108969994,65.1148576800042,53562.540033360005 2023-01-25,07:21:38.000,25,11075630,12645,0,1674631297,13133.635691109994,65.05846464000206,53562.491123520005 2023-01-25,07:21:42.000,25,11075699,12605,0,1674631301,13133.70305420999,65.02321898999799,53562.55400760001 2023-01-25,07:21:46.000,25,11075671,12725,0,1674631305,13133.75020838,64.98797334000119,53562.58195608001 2023-01-25,07:21:50.000,25,11075744,12645,0,1674631309,13133.689581589999,64.98092421000183,53562.609904560006 2023-01-25,07:21:54.000,25,11075725,12525,0,1674631313,13133.689581589999,64.94567855999776,53562.60291744001 2023-01-25,07:21:58.000,25,11075691,12565,0,1674631317,13133.649163729999,64.88928552000289,53562.59593032 2023-01-25,07:22:02.000,25,11075740,12525,0,1674631321,13133.581800629989,64.86108899999817,53562.55400760001 2023-01-25,07:22:06.000,25,11075745,12485,0,1674631325,13133.460547049988,64.78354856999795,53562.540033360005 2023-01-25,07:22:10.000,25,11075696,12285,0,1674631329,13133.548119079998,64.76240117999987,53562.55400760001 2023-01-25,07:22:14.000,25,11075724,12645,0,1674631333,13133.514437529993,64.68486074999964,53562.52605912 2023-01-25,07:22:18.000,25,11075684,12485,0,1674631337,13133.514437529993,64.63551684000413,53562.53304624001 2023-01-25,07:22:22.000,25,11075696,12565,0,1674631341,13133.514437529993,64.60027119000006,53562.59593032 2023-01-25,07:22:26.000,25,11075713,12645,0,1674631345,13133.500964909988,64.50863250000111,53562.58195608001 2023-01-25,07:22:30.000,25,11075694,12285,0,1674631349,13133.507701219998,64.47338685000432,53562.54702048 2023-01-25,07:22:34.000,25,11075659,12565,0,1674631353,13133.480755979988,64.48043598000368,53562.53304624001 2023-01-25,07:22:38.000,25,11075713,12805,0,1674631357,13133.474019669993,64.48748511000304,53562.48413640001 2023-01-25,07:22:42.000,25,11075696,12525,0,1674631361,13133.433601809993,64.48043598000368,53562.43522656001 2023-01-25,07:22:46.000,25,11075705,12485,0,1674631365,13133.433601809993,64.43109207000089,53562.49811064 2023-01-25,07:22:50.000,25,11075684,12485,0,1674631369,13133.372975019993,64.43109207000089,53562.35836824 2023-01-25,07:22:54.000,25,11075710,12525,0,1674631373,13133.460547049988,64.39584642000409,53562.491123520005 2023-01-25,07:22:58.000,25,11075693,12805,0,1674631377,13133.413392879993,64.36764989999938,53562.48413640001 2023-01-25,07:23:02.000,25,11075718,12725,0,1674631381,13133.467283359998,64.37469902999874,53562.46317504001 2023-01-25,07:23:06.000,25,11075694,12485,0,1674631385,13133.494228599993,64.3817481599981,53562.43522656001 2023-01-25,07:23:10.000,25,11075766,12565,0,1674631389,13133.494228599993,64.37469902999874,53562.4492008 2023-01-25,07:23:14.000,25,11075655,12485,0,1674631393,13133.487492289998,64.33240425000258,53562.46317504001 2023-01-25,07:23:18.000,25,11075683,12325,0,1674631397,13133.500964909988,64.31830599000386,53562.50509776 2023-01-25,07:23:22.000,25,11075715,12325,0,1674631401,13133.487492289998,64.29715859999851,53562.47714928 2023-01-25,07:23:26.000,25,11075702,12325,0,1674631405,13133.487492289998,64.31830599000386,53562.372342480005 2023-01-25,07:23:30.000,25,11075665,12525,0,1674631409,13133.507701219998,64.29715859999851,53562.43522656001 2023-01-25,07:23:34.000,25,11075720,12605,0,1674631413,13133.500964909988,64.37469902999874,53562.421252320004 2023-01-25,07:23:38.000,25,11075676,12285,0,1674631417,13133.588536939998,64.29010946999915,53562.48413640001 2023-01-25,07:23:42.000,25,11075742,12445,0,1674631421,13133.642427419989,64.30420772999787,53562.45618792 2023-01-25,07:23:46.000,25,11075724,12645,0,1674631425,13133.655900039994,64.30420772999787,53562.51208488001 2023-01-25,07:23:50.000,25,11075737,12685,0,1674631429,13133.716526829994,64.3465025100013,53562.45618792 2023-01-25,07:23:54.000,25,11075735,12405,0,1674631433,13133.756944689994,64.33945338000194,53562.491123520005 2023-01-25,07:23:58.000,25,11075726,12725,0,1674631437,13133.74347206999,64.35355164000066,53562.49811064 2023-01-25,07:24:02.000,25,11075672,12525,0,1674631441,13133.662636349989,64.43814120000025,53562.45618792 2023-01-25,07:24:06.000,25,11075677,12805,0,1674631445,13133.696317899994,64.47338685000432,53562.442213680006 2023-01-25,07:24:10.000,25,11075695,12525,0,1674631449,13133.669372659999,64.47338685000432,53562.49811064 2023-01-25,07:24:14.000,25,11075676,12645,0,1674631453,13133.736735759994,64.40994468000281,53562.56798184 2023-01-25,07:24:18.000,25,11075715,12605,0,1674631457,13133.75020838,64.43814120000025,53562.47016216 2023-01-25,07:24:22.000,25,11075679,12365,0,1674631461,13133.777153619994,64.41699381000217,53562.53304624001 2023-01-25,07:24:26.000,25,11075685,12565,0,1674631465,13133.857989339995,64.41699381000217,53562.540033360005 2023-01-25,07:24:30.000,25,11075732,12445,0,1674631469,13133.857989339995,64.38879729000473,53562.58195608001 2023-01-25,07:24:34.000,25,11075713,12645,0,1674631473,13133.84451671999,64.33945338000194,53562.54702048 2023-01-25,07:24:38.000,25,11075717,12565,0,1674631477,13133.86472564999,64.36764989999938,53562.54702048 2023-01-25,07:24:42.000,25,11075739,12485,0,1674631481,13133.709790519999,64.36764989999938,53562.442213680006 2023-01-25,07:24:46.000,25,11075655,12645,0,1674631485,13133.79062624,64.33945338000194,53562.47016216 2023-01-25,07:24:50.000,25,11075702,12605,0,1674631489,13133.79062624,64.33945338000194,53562.53304624001 2023-01-25,07:24:54.000,25,11075752,12565,0,1674631493,13133.78388992999,64.33945338000194,53562.49811064 2023-01-25,07:24:58.000,25,11075742,12605,0,1674631497,13133.77041731,64.32535512000322,53562.49811064 2023-01-25,07:25:02.000,25,11075683,12485,0,1674631501,13133.736735759994,64.33945338000194,53562.58195608001 2023-01-25,07:25:06.000,25,11075714,12285,0,1674631505,13133.78388992999,64.40289555000345,53562.519072 2023-01-25,07:25:10.000,25,11075705,12525,0,1674631509,13133.74347206999,64.3817481599981,53562.56798184 2023-01-25,07:25:14.000,25,11075766,12765,0,1674631513,13133.76368099999,64.41699381000217,53562.61689168 2023-01-25,07:25:18.000,25,11075771,12405,0,1674631517,13133.77041731,64.42404294000153,53562.58195608001 2023-01-25,07:25:22.000,25,11075729,12525,0,1674631521,13133.78388992999,64.43109207000089,53562.56798184 2023-01-25,07:25:26.000,25,11075717,12445,0,1674631525,13133.80409885999,64.45223945999896,53562.53304624001 2023-01-25,07:25:30.000,25,11075701,12805,0,1674631529,13133.756944689994,64.50863250000111,53562.519072 2023-01-25,07:25:34.000,25,11075716,12365,0,1674631533,13133.84451671999,64.52273075999983,53562.540033360005 2023-01-25,07:25:38.000,25,11075742,12485,0,1674631537,13133.86472564999,64.52977988999919,53562.55400760001 2023-01-25,07:25:42.000,25,11075698,12605,0,1674631541,13133.918616129995,64.4945342400024,53562.58195608001 2023-01-25,07:25:46.000,25,11075723,12365,0,1674631545,13133.97250661,64.45223945999896,53562.63785304 2023-01-25,07:25:50.000,25,11075683,12365,0,1674631549,13134.01292447,64.48043598000368,53562.61689168 2023-01-25,07:25:54.000,25,11075698,12525,0,1674631553,13133.99271554,64.48043598000368,53562.65182728001 2023-01-25,07:25:58.000,25,11075761,12525,0,1674631557,13133.999451849995,64.52977988999919,53562.6238788 2023-01-25,07:26:02.000,25,11075708,12645,0,1674631561,13133.959033989995,64.52977988999919,53562.519072 2023-01-25,07:26:06.000,25,11075713,12565,0,1674631565,13133.999451849995,64.52273075999983,53562.56798184 2023-01-25,07:26:10.000,25,11075695,12805,0,1674631569,13133.979242919995,64.56502554000326,53562.540033360005 2023-01-25,07:26:14.000,25,11075690,12485,0,1674631573,13134.039869709995,64.57912380000198,53562.56099472001 2023-01-25,07:26:18.000,25,11075758,12365,0,1674631577,13133.98597922999,64.57912380000198,53562.51208488001 2023-01-25,07:26:22.000,25,11075743,12605,0,1674631581,13134.140914359996,64.56502554000326,53562.609904560006 2023-01-25,07:26:26.000,25,11075754,12645,0,1674631585,13134.13417805,64.56502554000326,53562.61689168 2023-01-25,07:26:30.000,25,11075719,12525,0,1674631589,13134.241959009996,64.54387814999791,53562.63086592001 2023-01-25,07:26:34.000,25,11075741,12445,0,1674631593,13134.19480484,64.51568163000047,53562.63086592001 2023-01-25,07:26:38.000,25,11075697,12605,0,1674631597,13134.262167939996,64.61436944999878,53562.6238788 2023-01-25,07:26:42.000,25,11075675,12645,0,1674631601,13134.221750079996,64.62141857999814,53562.519072 2023-01-25,07:26:46.000,25,11075726,12645,0,1674631605,13134.302585799996,64.60027119000006,53562.58195608001 2023-01-25,07:26:50.000,25,11075737,12805,0,1674631609,13134.268904249991,64.63551684000413,53562.56099472001 2023-01-25,07:26:54.000,25,11075729,12485,0,1674631613,13134.309322109992,64.64961510000285,53562.540033360005 2023-01-25,07:26:58.000,25,11075704,12685,0,1674631617,13134.268904249991,64.63551684000413,53562.58195608001 2023-01-25,07:27:02.000,25,11075751,12445,0,1674631621,13134.410366759992,64.68486074999964,53562.58195608001 2023-01-25,07:27:06.000,25,11075748,12485,0,1674631625,13134.457520930002,64.64256597000349,53562.65182728001 2023-01-25,07:27:10.000,25,11075761,12445,0,1674631629,13134.484466169997,64.62141857999814,53562.63785304 2023-01-25,07:27:14.000,25,11075745,12565,0,1674631633,13134.538356650002,64.6566642300022,53562.57496896 2023-01-25,07:27:18.000,25,11075694,12445,0,1674631637,13134.572038199993,64.64961510000285,53562.609904560006 2023-01-25,07:27:22.000,25,11075739,12645,0,1674631641,13134.497938790002,64.63551684000413,53562.47016216 2023-01-25,07:27:26.000,25,11075696,12565,0,1674631645,13134.518147720002,64.60732031999942,53562.56099472001 2023-01-25,07:27:30.000,25,11075714,12405,0,1674631649,13134.551829269993,64.61436944999878,53562.50509776 2023-01-25,07:27:34.000,25,11075711,12485,0,1674631653,13134.585510819998,64.62846771000477,53562.63086592001 2023-01-25,07:27:38.000,25,11075710,12765,0,1674631657,13134.545092959997,64.61436944999878,53562.56798184 2023-01-25,07:27:42.000,25,11075714,12565,0,1674631661,13134.619192370003,64.62141857999814,53562.56099472001 2023-01-25,07:27:46.000,25,11075690,12525,0,1674631665,13134.572038199993,64.5932220600007,53562.53304624001 2023-01-25,07:27:50.000,25,11075688,12285,0,1674631669,13134.518147720002,64.60732031999942,53562.57496896 2023-01-25,07:27:54.000,25,11075699,12645,0,1674631673,13134.504675099997,64.56502554000326,53562.50509776 2023-01-25,07:27:58.000,25,11075685,12525,0,1674631677,13134.457520930002,64.58617293000134,53562.50509776 2023-01-25,07:28:02.000,25,11075736,12685,0,1674631681,13134.356476280002,64.62141857999814,53562.421252320004 2023-01-25,07:28:06.000,25,11075782,12725,0,1674631685,13134.343003659997,64.60732031999942,53562.47016216 2023-01-25,07:28:10.000,25,11075680,12485,0,1674631689,13134.329531039992,64.58617293000134,53562.49811064 2023-01-25,07:28:14.000,25,11075711,12525,0,1674631693,13134.302585799996,64.53682901999855,53562.442213680006 2023-01-25,07:28:18.000,25,11075735,12565,0,1674631697,13134.275640560001,64.52273075999983,53562.42823944 2023-01-25,07:28:22.000,25,11075703,12445,0,1674631701,13134.316058420001,64.51568163000047,53562.442213680006 2023-01-25,07:28:26.000,25,11075730,12645,0,1674631705,13134.302585799996,64.48748511000304,53562.47016216 2023-01-25,07:28:30.000,25,11075745,12365,0,1674631709,13134.241959009996,64.48748511000304,53562.47714928 2023-01-25,07:28:34.000,25,11075699,12565,0,1674631713,13134.215013770001,64.43814120000025,53562.38631672001 2023-01-25,07:28:38.000,25,11075716,12605,0,1674631717,13134.208277459991,64.39584642000409,53562.35138112 2023-01-25,07:28:42.000,25,11075707,12485,0,1674631721,13134.100496499996,64.31830599000386,53562.323432640005 2023-01-25,07:28:46.000,25,11075741,12445,0,1674631725,13134.10723280999,64.30420772999787,53562.35836824 2023-01-25,07:28:50.000,25,11075748,12925,0,1674631729,13134.019660779995,64.28306033999979,53562.323432640005 2023-01-25,07:28:54.000,25,11075742,12405,0,1674631733,13133.999451849995,64.22666729999764,53562.35836824 2023-01-25,07:28:58.000,25,11075696,12325,0,1674631737,13133.94556136999,64.22666729999764,53562.372342480005 2023-01-25,07:29:02.000,25,11075722,12605,0,1674631741,13133.938825059995,64.15617600000405,53562.31644552001 2023-01-25,07:29:06.000,25,11075735,12725,0,1674631745,13133.85125303,64.08568470000318,53562.34439400001 2023-01-25,07:29:10.000,25,11075742,12285,0,1674631749,13133.817571479995,64.08568470000318,53562.35836824 2023-01-25,07:29:14.000,25,11075741,12485,0,1674631753,13133.716526829994,64.0363407900004,53562.372342480005 2023-01-25,07:29:18.000,25,11075735,12645,0,1674631757,13133.642427419989,64.0363407900004,53562.33740688 2023-01-25,07:29:22.000,25,11075728,12365,0,1674631761,13133.568328009998,64.01519340000232,53562.26753568001 2023-01-25,07:29:26.000,25,11075708,12645,0,1674631765,13133.426865499998,63.96584948999953,53562.12779328001 2023-01-25,07:29:30.000,25,11075742,12645,0,1674631769,13133.440338119988,63.94470210000145,53562.17670312001 2023-01-25,07:29:34.000,25,11075714,12365,0,1674631773,13133.393183949993,63.89535818999866,53562.07189632 2023-01-25,07:29:38.000,25,11075734,12485,0,1674631777,13133.433601809993,63.87421080000058,53562.19067736 2023-01-25,07:29:42.000,25,11075742,12645,0,1674631781,13133.474019669993,63.846014280003146,53562.253561440004 2023-01-25,07:29:46.000,25,11075722,12525,0,1674631785,13133.447074429998,63.789621240001,53562.21163872 2023-01-25,07:29:50.000,25,11075723,12525,0,1674631789,13133.480755979988,63.789621240001,53562.21163872 2023-01-25,07:29:54.000,25,11075719,12445,0,1674631793,13133.440338119988,63.72617906999949,53562.21163872 2023-01-25,07:29:58.000,25,11075675,12605,0,1674631797,13133.366238709998,63.71208081000077,53562.18369024 2023-01-25,07:30:02.000,25,11075710,12445,0,1674631801,13133.325820849997,63.70503168000141,53562.11381904 2023-01-25,07:30:06.000,25,11075729,12525,0,1674631805,13133.312348229992,63.676835160003975,53562.12779328001 2023-01-25,07:30:10.000,25,11075724,12485,0,1674631809,13133.292139299992,63.669786030004616,53562.17670312001 2023-01-25,07:30:14.000,25,11075750,12485,0,1674631813,13133.251721439992,63.61339299000247,53562.14176752 2023-01-25,07:30:18.000,25,11075739,12725,0,1674631817,13133.231512509992,63.634540380000544,53562.09285768 2023-01-25,07:30:22.000,25,11075733,12445,0,1674631821,13133.312348229992,63.59224560000439,53562.21862584001 2023-01-25,07:30:26.000,25,11075747,12565,0,1674631825,13133.298875610002,63.585196469997754,53562.18369024 2023-01-25,07:30:30.000,25,11075767,12565,0,1674631829,13133.238248820002,63.578147339998395,53562.21862584001 2023-01-25,07:30:34.000,25,11075718,12485,0,1674631833,13133.224776199997,63.59224560000439,53562.19067736 2023-01-25,07:30:38.000,25,11075729,12285,0,1674631837,13133.137204170001,63.54995082000096,53562.16272888 2023-01-25,07:30:42.000,25,11075716,12565,0,1674631841,13133.130467859992,63.56404907999968,53562.12779328001 2023-01-25,07:30:46.000,25,11075738,12365,0,1674631845,13133.049632139991,63.5429016900016,53562.05093496001 2023-01-25,07:30:50.000,25,11075752,12605,0,1674631849,13133.069841069992,63.53585256000224,53562.12080616 2023-01-25,07:30:54.000,25,11075724,12605,0,1674631853,13133.063104759996,63.52880343000288,53562.18369024 2023-01-25,07:30:58.000,25,11075728,12485,0,1674631857,13132.982269039996,63.55699995000032,53562.1347804 2023-01-25,07:31:02.000,25,11075708,12445,0,1674631861,13133.009214279991,63.51470517000416,53562.19067736 2023-01-25,07:31:06.000,25,11075699,12445,0,1674631865,13132.989005349991,63.51470517000416,53562.21163872 2023-01-25,07:31:10.000,25,11075747,12605,0,1674631869,13132.982269039996,63.47241039000073,53562.19067736 2023-01-25,07:31:14.000,25,11075732,12565,0,1674631873,13133.029423209991,63.47241039000073,53562.17670312001 2023-01-25,07:31:18.000,25,11075753,12685,0,1674631877,13133.029423209991,63.458312130002014,53562.169716 2023-01-25,07:31:22.000,25,11075739,12445,0,1674631881,13132.9553238,63.50060690999817,53562.14875464001 2023-01-25,07:31:26.000,25,11075742,12485,0,1674631885,13132.9553238,63.50060690999817,53562.17670312001 2023-01-25,07:31:30.000,25,11075767,12565,0,1674631889,13132.995741660001,63.444213870003296,53562.16272888 2023-01-25,07:31:34.000,25,11075684,12645,0,1674631893,13132.9553238,63.451263000002655,53562.21163872 2023-01-25,07:31:38.000,25,11075730,12605,0,1674631897,13132.968796419991,63.444213870003296,53562.16272888 2023-01-25,07:31:42.000,25,11075710,12445,0,1674631901,13132.968796419991,63.42306647999794,53562.26753568001 2023-01-25,07:31:46.000,25,11075736,12445,0,1674631905,13132.982269039996,63.38077170000179,53562.28849704 2023-01-25,07:31:50.000,25,11075728,12525,0,1674631909,13132.968796419991,63.41601734999858,53562.274522800006 2023-01-25,07:31:54.000,25,11075775,12605,0,1674631913,13132.968796419991,63.38782083000115,53562.33740688 2023-01-25,07:31:58.000,25,11075742,12605,0,1674631917,13132.968796419991,63.345526049997716,53562.33041976 2023-01-25,07:32:02.000,25,11075712,12525,0,1674631921,13132.941851179996,63.41601734999858,53562.21862584001 2023-01-25,07:32:06.000,25,11075735,12565,0,1674631925,13132.928378559991,63.35257518000435,53562.30247128 2023-01-25,07:32:10.000,25,11075704,12325,0,1674631929,13132.7532345,63.36667344000307,53562.169716 2023-01-25,07:32:14.000,25,11075715,12645,0,1674631933,13132.901433319996,63.35962431000371,53562.3094584 2023-01-25,07:32:18.000,25,11075696,12485,0,1674631937,13132.85427915,63.31732953000028,53562.24657432001 2023-01-25,07:32:22.000,25,11075741,12445,0,1674631941,13132.948587489991,63.28913301000284,53562.33041976 2023-01-25,07:32:26.000,25,11075716,12645,0,1674631945,13133.022686899996,63.20454345000326,53562.33740688 2023-01-25,07:32:30.000,25,11075751,12445,0,1674631949,13133.036159520001,63.19044519000454,53562.3094584 2023-01-25,07:32:34.000,25,11075746,12685,0,1674631953,13133.036159520001,63.19044519000454,53562.36535536001 2023-01-25,07:32:38.000,25,11075772,12805,0,1674631957,13133.042895829996,63.20454345000326,53562.40727808 2023-01-25,07:32:42.000,25,11075732,12645,0,1674631961,13132.962060109996,63.162248669999826,53562.29548416001 2023-01-25,07:32:46.000,25,11075743,12285,0,1674631965,13133.022686899996,63.176346929998545,53562.33041976 2023-01-25,07:32:50.000,25,11075725,12565,0,1674631969,13132.928378559991,63.1974943200039,53562.3094584 2023-01-25,07:32:54.000,25,11075775,12285,0,1674631973,13132.962060109996,63.14110128000175,53562.28150992 2023-01-25,07:32:58.000,25,11075779,12605,0,1674631977,13133.002477969996,63.14110128000175,53562.33041976 2023-01-25,07:33:02.000,25,11075684,12365,0,1674631981,13133.083313689996,63.11995389000367,53562.38631672001 2023-01-25,07:33:06.000,25,11075728,12445,0,1674631985,13133.090049999992,63.15519954000047,53562.372342480005 2023-01-25,07:33:10.000,25,11075742,12645,0,1674631989,13133.116995240001,63.14110128000175,53562.40029096 2023-01-25,07:33:14.000,25,11075702,12205,0,1674631993,13133.110258929992,63.162248669999826,53562.442213680006 2023-01-25,07:33:18.000,25,11075777,12365,0,1674631997,13133.103522619997,63.13405215000239,53562.40727808 2023-01-25,07:33:22.000,25,11075770,12605,0,1674632001,13133.137204170001,63.1974943200039,53562.3793296 2023-01-25,07:33:26.000,25,11075740,12645,0,1674632005,13133.083313689996,63.1974943200039,53562.372342480005 2023-01-25,07:33:30.000,25,11075711,12445,0,1674632009,13133.063104759996,63.19044519000454,53562.3793296 2023-01-25,07:33:34.000,25,11075776,12405,0,1674632013,13133.063104759996,63.20454345000326,53562.24657432001 2023-01-25,07:33:38.000,25,11075753,12365,0,1674632017,13133.022686899996,63.218641710001975,53562.36535536001 2023-01-25,07:33:42.000,25,11075719,12525,0,1674632021,13133.103522619997,63.20454345000326,53562.40029096 2023-01-25,07:33:46.000,25,11075743,12445,0,1674632025,13133.137204170001,63.26093648999813,53562.46317504001 2023-01-25,07:33:50.000,25,11075754,12365,0,1674632029,13133.123731549997,63.232739970000694,53562.421252320004 2023-01-25,07:33:54.000,25,11075699,12445,0,1674632033,13133.116995240001,63.24683822999941,53562.40727808 2023-01-25,07:33:58.000,25,11075718,12725,0,1674632037,13133.150676789992,63.275034750004124,53562.39330384001 2023-01-25,07:34:02.000,25,11075746,12805,0,1674632041,13133.157413100002,63.267985620004765,53562.3793296 2023-01-25,07:34:06.000,25,11075718,12165,0,1674632045,13133.143940479997,63.28913301000284,53562.35836824 2023-01-25,07:34:10.000,25,11075734,12525,0,1674632049,13133.218039890002,63.2961821400022,53562.34439400001 2023-01-25,07:34:14.000,25,11075756,12645,0,1674632053,13133.177622030002,63.2961821400022,53562.33041976 2023-01-25,07:34:18.000,25,11075728,12605,0,1674632057,13133.258457750002,63.25388735999877,53562.41426520001 2023-01-25,07:34:22.000,25,11075747,12445,0,1674632061,13133.238248820002,63.275034750004124,53562.43522656001 2023-01-25,07:34:26.000,25,11075712,12445,0,1674632065,13133.251721439992,63.2961821400022,53562.43522656001 2023-01-25,07:34:30.000,25,11075733,12325,0,1674632069,13133.298875610002,63.30323127000156,53562.42823944 2023-01-25,07:34:34.000,25,11075710,12485,0,1674632073,13133.352766089993,63.28913301000284,53562.421252320004 2023-01-25,07:34:38.000,25,11075746,12645,0,1674632077,13133.305611919997,63.33847691999836,53562.442213680006 2023-01-25,07:34:42.000,25,11075729,12405,0,1674632081,13133.278666680002,63.331427789999,53562.45618792 2023-01-25,07:34:46.000,25,11075703,12645,0,1674632085,13133.231512509992,63.37372257000243,53562.33740688 2023-01-25,07:34:50.000,25,11075716,12565,0,1674632089,13133.238248820002,63.36667344000307,53562.3094584 2023-01-25,07:34:54.000,25,11075755,12565,0,1674632093,13133.305611919997,63.36667344000307,53562.40727808 2023-01-25,07:34:58.000,25,11075679,12525,0,1674632097,13133.352766089993,63.43011561000458,53562.41426520001 2023-01-25,07:35:02.000,25,11075770,12365,0,1674632101,13133.366238709998,63.408968219999224,53562.50509776 2023-01-25,07:35:06.000,25,11075747,12645,0,1674632105,13133.480755979988,63.41601734999858,53562.51208488001 2023-01-25,07:35:10.000,25,11075719,12605,0,1674632109,13133.521173839988,63.38782083000115,53562.45618792 2023-01-25,07:35:14.000,25,11075690,12645,0,1674632113,13133.575064319994,63.394869960000506,53562.52605912 2023-01-25,07:35:18.000,25,11075730,12325,0,1674632117,13133.595273249994,63.38782083000115,53562.50509776 2023-01-25,07:35:22.000,25,11075750,12445,0,1674632121,13133.588536939998,63.43011561000458,53562.442213680006 2023-01-25,07:35:26.000,25,11075789,12485,0,1674632125,13133.548119079998,63.41601734999858,53562.41426520001 2023-01-25,07:35:30.000,25,11075761,12325,0,1674632129,13133.669372659999,63.451263000002655,53562.40727808 2023-01-25,07:35:34.000,25,11075781,12525,0,1674632133,13133.655900039994,63.41601734999858,53562.49811064 2023-01-25,07:35:38.000,25,11075726,12605,0,1674632137,13133.709790519999,63.408968219999224,53562.42823944 2023-01-25,07:35:42.000,25,11075718,12885,0,1674632141,13133.75020838,63.408968219999224,53562.519072 2023-01-25,07:35:46.000,25,11075788,12525,0,1674632145,13133.729999449999,63.458312130002014,53562.50509776 2023-01-25,07:35:50.000,25,11075717,12605,0,1674632149,13133.736735759994,63.444213870003296,53562.47016216 2023-01-25,07:35:54.000,25,11075711,12445,0,1674632153,13133.716526829994,63.451263000002655,53562.49811064 2023-01-25,07:35:58.000,25,11075685,12605,0,1674632157,13133.716526829994,63.458312130002014,53562.45618792 2023-01-25,07:36:02.000,25,11075706,12565,0,1674632161,13133.709790519999,63.46536126000137,53562.42823944 2023-01-25,07:36:06.000,25,11075716,12565,0,1674632165,13133.837780409995,63.50060690999817,53562.442213680006 2023-01-25,07:36:10.000,25,11075722,12725,0,1674632169,13133.756944689994,63.49355777999881,53562.34439400001 2023-01-25,07:36:14.000,25,11075770,12485,0,1674632173,13133.797362549994,63.51470517000416,53562.43522656001 2023-01-25,07:36:18.000,25,11075736,12525,0,1674632177,13133.78388992999,63.50060690999817,53562.38631672001 2023-01-25,07:36:22.000,25,11075695,12525,0,1674632181,13133.84451671999,63.47945952000009,53562.51208488001 2023-01-25,07:36:26.000,25,11075716,12725,0,1674632185,13133.86472564999,63.51470517000416,53562.491123520005 2023-01-25,07:36:30.000,25,11075721,12365,0,1674632189,13133.918616129995,63.47945952000009,53562.519072 2023-01-25,07:36:34.000,25,11075752,12645,0,1674632193,13133.95229768,63.47945952000009,53562.56099472001 2023-01-25,07:36:38.000,25,11075696,12285,0,1674632197,13134.00618815999,63.48650864999945,53562.52605912 2023-01-25,07:36:42.000,25,11075719,12405,0,1674632201,13134.00618815999,63.53585256000224,53562.46317504001 2023-01-25,07:36:46.000,25,11075761,12605,0,1674632205,13134.01292447,63.52175430000352,53562.40029096 2023-01-25,07:36:50.000,25,11075734,12445,0,1674632209,13134.060078639995,63.52175430000352,53562.40029096 2023-01-25,07:36:54.000,25,11075721,12605,0,1674632213,13134.06681494999,63.54995082000096,53562.47016216 2023-01-25,07:36:58.000,25,11075751,12565,0,1674632217,13134.060078639995,63.54995082000096,53562.442213680006 2023-01-25,07:37:02.000,25,11075688,12525,0,1674632221,13134.100496499996,63.5429016900016,53562.53304624001 2023-01-25,07:37:06.000,25,11075743,12645,0,1674632225,13134.100496499996,63.59929473000375,53562.43522656001 2023-01-25,07:37:10.000,25,11075765,12645,0,1674632229,13134.08702387999,63.60634386000311,53562.42823944 2023-01-25,07:37:14.000,25,11075762,12605,0,1674632233,13134.147650669991,63.627491250001185,53562.421252320004 2023-01-25,07:37:18.000,25,11075732,12645,0,1674632237,13134.120705429996,63.64863863999926,53562.47714928 2023-01-25,07:37:22.000,25,11075709,12685,0,1674632241,13134.13417805,63.65568776999862,53562.41426520001 2023-01-25,07:37:26.000,25,11075728,12685,0,1674632245,13134.080287569996,63.66273689999798,53562.372342480005 2023-01-25,07:37:30.000,25,11075725,12645,0,1674632249,13134.120705429996,63.59224560000439,53562.42823944 2023-01-25,07:37:34.000,25,11075772,12725,0,1674632253,13134.19480484,63.54995082000096,53562.40029096 2023-01-25,07:37:38.000,25,11075744,12645,0,1674632257,13134.248695319991,63.571098209999036,53562.372342480005 2023-01-25,07:37:42.000,25,11075716,12645,0,1674632261,13134.228486389991,63.578147339998395,53562.4492008 2023-01-25,07:37:46.000,25,11075725,12685,0,1674632265,13134.248695319991,63.48650864999945,53562.3793296 2023-01-25,07:37:50.000,25,11075721,12645,0,1674632269,13134.289113179992,63.56404907999968,53562.372342480005 2023-01-25,07:37:54.000,25,11075726,12445,0,1674632273,13134.309322109992,63.53585256000224,53562.41426520001 2023-01-25,07:37:58.000,25,11075703,12245,0,1674632277,13134.343003659997,63.53585256000224,53562.41426520001 2023-01-25,07:38:02.000,25,11075752,12645,0,1674632281,13134.343003659997,63.578147339998395,53562.30247128 2023-01-25,07:38:06.000,25,11075750,12525,0,1674632285,13134.349739969992,63.578147339998395,53562.30247128 2023-01-25,07:38:10.000,25,11075687,12645,0,1674632289,13134.322794729997,63.59224560000439,53562.28849704 2023-01-25,07:38:14.000,25,11075739,12405,0,1674632293,13134.356476280002,63.578147339998395,53562.31644552001 2023-01-25,07:38:18.000,25,11075724,12525,0,1674632297,13134.450784619992,63.52175430000352,53562.35138112 2023-01-25,07:38:22.000,25,11075680,12525,0,1674632301,13134.430575689992,63.458312130002014,53562.36535536001 2023-01-25,07:38:26.000,25,11075711,12525,0,1674632305,13134.531620339993,63.458312130002014,53562.45618792 2023-01-25,07:38:30.000,25,11075685,12365,0,1674632309,13134.497938790002,63.408968219999224,53562.36535536001 2023-01-25,07:38:34.000,25,11075731,12565,0,1674632313,13134.524884029997,63.37372257000243,53562.35836824 2023-01-25,07:38:38.000,25,11075735,12445,0,1674632317,13134.504675099997,63.331427789999,53562.4492008 2023-01-25,07:38:42.000,25,11075785,12605,0,1674632321,13134.464257239997,63.28913301000284,53562.33041976 2023-01-25,07:38:46.000,25,11075674,12845,0,1674632325,13134.383421519997,63.30323127000156,53562.28849704 2023-01-25,07:38:50.000,25,11075774,12525,0,1674632329,13134.322794729997,63.23978910000005,53562.253561440004 2023-01-25,07:38:54.000,25,11075674,12285,0,1674632333,13134.376685210002,63.225690840001334,53562.3793296 2023-01-25,07:38:58.000,25,11075734,12605,0,1674632337,13134.302585799996,63.1974943200039,53562.28849704 2023-01-25,07:39:02.000,25,11075733,12325,0,1674632341,13134.336267350001,63.11995389000367,53562.3793296 2023-01-25,07:39:06.000,25,11075763,12445,0,1674632345,13134.356476280002,63.06356085000152,53562.36535536001 2023-01-25,07:39:10.000,25,11075685,12485,0,1674632349,13134.302585799996,63.06356085000152,53562.274522800006 2023-01-25,07:39:14.000,25,11075739,12525,0,1674632353,13134.343003659997,63.02126606999809,53562.26753568001 2023-01-25,07:39:18.000,25,11075710,12645,0,1674632357,13134.268904249991,62.986020420001296,53562.28150992 2023-01-25,07:39:22.000,25,11075711,12565,0,1674632361,13134.228486389991,62.92257824999979,53562.19067736 2023-01-25,07:39:26.000,25,11075698,12685,0,1674632365,13134.208277459991,62.986020420001296,53562.17670312001 2023-01-25,07:39:30.000,25,11075722,12285,0,1674632369,13134.208277459991,62.91552912000043,53562.169716 2023-01-25,07:39:34.000,25,11075702,12605,0,1674632373,13134.255431630001,62.866185210004915,53562.19766448001 2023-01-25,07:39:38.000,25,11075750,12445,0,1674632377,13134.302585799996,62.85208694999892,53562.23260008 2023-01-25,07:39:42.000,25,11075734,12485,0,1674632381,13134.329531039992,62.823890430001484,53562.14875464001 2023-01-25,07:39:46.000,25,11075779,12485,0,1674632385,13134.322794729997,62.79569391000405,53562.169716 2023-01-25,07:39:50.000,25,11075700,12565,0,1674632389,13134.322794729997,62.767497389999335,53562.18369024 2023-01-25,07:39:54.000,25,11075712,12605,0,1674632393,13134.383421519997,62.74635000000126,53562.253561440004 2023-01-25,07:39:58.000,25,11075758,12565,0,1674632397,13134.376685210002,62.70405521999783,53562.2395872 2023-01-25,07:40:42.000,25,11075758,12485,0,1674632441,13134.491202479992,62.49963045000186,53562.169716 2023-01-25,07:40:46.000,25,11075693,12405,0,1674632445,13134.484466169997,62.51372871000058,53562.155741760005 2023-01-25,07:40:50.000,25,11075743,12845,0,1674632449,13134.491202479992,62.50667958000122,53562.14875464001 2023-01-25,07:40:54.000,25,11075660,12565,0,1674632453,13134.524884029997,62.51372871000058,53562.16272888 2023-01-25,07:40:58.000,25,11075747,12765,0,1674632457,13134.477729860002,62.4925813200025,53562.07189632 2023-01-25,07:41:02.000,25,11075723,12525,0,1674632461,13134.518147720002,62.47848306000378,53562.05093496001 2023-01-25,07:41:06.000,25,11075706,12485,0,1674632465,13134.585510819998,62.45733566999843,53562.18369024 2023-01-25,07:41:10.000,25,11075730,12645,0,1674632469,13134.565301889997,62.4925813200025,53562.09285768 2023-01-25,07:41:14.000,25,11075724,12645,0,1674632473,13134.592247129993,62.46438479999779,53562.07189632 2023-01-25,07:41:18.000,25,11075731,12645,0,1674632477,13134.565301889997,62.46438479999779,53562.09984480001 2023-01-25,07:41:22.000,25,11075701,12445,0,1674632481,13134.572038199993,62.400942630003556,53562.00202512 2023-01-25,07:41:26.000,25,11075729,12605,0,1674632485,13134.619192370003,62.37274610999884,53562.12080616 2023-01-25,07:41:30.000,25,11075714,12645,0,1674632489,13134.612456059993,62.3938935000042,53562.05792208001 2023-01-25,07:41:34.000,25,11075715,12565,0,1674632493,13134.565301889997,62.3938935000042,53562.106831920006 2023-01-25,07:41:38.000,25,11075705,12365,0,1674632497,13134.585510819998,62.33045133000269,53562.07888344001 2023-01-25,07:41:42.000,25,11075729,12685,0,1674632501,13134.518147720002,62.31635307000397,53562.04394784 2023-01-25,07:41:46.000,25,11075700,12245,0,1674632505,13134.565301889997,62.2458617700031,53562.07888344001 2023-01-25,07:41:50.000,25,11075714,12485,0,1674632509,13134.572038199993,62.16127221000352,53562.11381904 2023-01-25,07:41:54.000,25,11075729,12485,0,1674632513,13134.592247129993,62.06258438999794,53562.036960720005 2023-01-25,07:41:58.000,25,11075724,12245,0,1674632517,13134.592247129993,62.02733874000114,53562.04394784 2023-01-25,07:42:02.000,25,11075741,12445,0,1674632521,13134.470993549992,61.9357000500022,53561.869269840005 2023-01-25,07:42:06.000,25,11075695,12605,0,1674632525,13134.531620339993,61.83701223000389,53561.96010240001 2023-01-25,07:42:10.000,25,11075732,12565,0,1674632529,13134.504675099997,61.80176657999982,53561.91119256001 2023-01-25,07:42:14.000,25,11075743,12445,0,1674632533,13134.444048309997,61.74537353999767,53561.88324408001 2023-01-25,07:42:18.000,25,11075763,12485,0,1674632537,13134.322794729997,61.70307876000152,53561.89721832 2023-01-25,07:42:22.000,25,11075745,12605,0,1674632541,13134.376685210002,61.69602963000216,53561.94612816 2023-01-25,07:42:26.000,25,11075752,12525,0,1674632545,13134.275640560001,61.71012789000088,53561.918179680004 2023-01-25,07:42:30.000,25,11075688,12645,0,1674632549,13134.17459591,61.73832440999831,53561.90420544 2023-01-25,07:42:34.000,25,11075697,12645,0,1674632553,13134.11396912,61.780619190001744,53561.86228272001 2023-01-25,07:42:38.000,25,11075711,12645,0,1674632557,13134.08702387999,61.780619190001744,53561.84132136001 2023-01-25,07:42:42.000,25,11075737,12325,0,1674632561,13133.97250661,61.84406136000325,53561.80638576 2023-01-25,07:42:46.000,25,11075727,12805,0,1674632565,13133.93208875,61.91455266000412,53561.6806176 2023-01-25,07:42:50.000,25,11075709,12605,0,1674632569,13133.94556136999,61.92160179000348,53561.68760472 2023-01-25,07:42:54.000,25,11075732,12405,0,1674632573,13133.93208875,61.90750353000476,53561.62472064001 2023-01-25,07:42:58.000,25,11075702,12485,0,1674632577,13134.08702387999,61.87225788000069,53561.75747592 2023-01-25,07:43:02.000,25,11075728,12765,0,1674632581,13134.17459591,61.86520875000133,53561.7854244 2023-01-25,07:43:06.000,25,11075703,12725,0,1674632585,13134.255431630001,61.80176657999982,53561.77843728 2023-01-25,07:43:10.000,25,11075743,12525,0,1674632589,13134.295849490001,61.773570060002385,53561.82734712 2023-01-25,07:43:14.000,25,11075705,12525,0,1674632593,13134.268904249991,61.731275279998954,53561.81337288001 2023-01-25,07:43:18.000,25,11075704,12605,0,1674632597,13134.295849490001,61.70307876000152,53561.79241152001 2023-01-25,07:43:22.000,25,11075752,12565,0,1674632601,13134.228486389991,61.70307876000152,53561.73651456 2023-01-25,07:43:26.000,25,11075701,12485,0,1674632605,13134.215013770001,61.61848920000193,53561.77843728 2023-01-25,07:43:30.000,25,11075796,12805,0,1674632609,13134.188068529991,61.547997900001064,53561.76446304001 2023-01-25,07:43:34.000,25,11075710,12725,0,1674632613,13134.215013770001,61.533899640002346,53561.80638576 2023-01-25,07:43:38.000,25,11075743,12445,0,1674632617,13134.080287569996,61.50570312000491,53561.72254032001 2023-01-25,07:43:42.000,25,11075777,12445,0,1674632621,13134.188068529991,61.44931008000276,53561.79241152001 2023-01-25,07:43:46.000,25,11075717,12445,0,1674632625,13134.221750079996,61.38586791000125,53561.84830848 2023-01-25,07:43:50.000,25,11075699,12645,0,1674632629,13134.268904249991,61.35062226000446,53561.86228272001 2023-01-25,07:43:54.000,25,11075722,12725,0,1674632633,13134.363212589997,61.28718009000295,53561.8552956 2023-01-25,07:43:58.000,25,11075711,12365,0,1674632637,13134.437312000002,61.29422922000231,53561.88324408001 2023-01-25,07:44:02.000,25,11075735,12565,0,1674632641,13134.417103070002,61.322425739999744,53561.79241152001 2023-01-25,07:44:06.000,25,11075729,12525,0,1674632645,13134.484466169997,61.34357312999782,53561.7854244 2023-01-25,07:44:10.000,25,11075694,12245,0,1674632649,13134.484466169997,61.33652399999846,53561.73651456 2023-01-25,07:44:14.000,25,11075712,12605,0,1674632653,13134.558565580002,61.35062226000446,53561.81337288001 2023-01-25,07:44:18.000,25,11075729,12445,0,1674632657,13134.605719749998,61.37881878000189,53561.771450160006 2023-01-25,07:44:22.000,25,11075709,12645,0,1674632661,13134.774127499993,61.3294748699991,53561.87625696 2023-01-25,07:44:26.000,25,11075797,12365,0,1674632665,13134.94253524999,61.34357312999782,53561.90420544 2023-01-25,07:44:30.000,25,11075755,12645,0,1674632669,13135.00989835,61.308327480001026,53561.89023120001 2023-01-25,07:44:34.000,25,11075697,12485,0,1674632673,13135.06378882999,61.3294748699991,53561.91119256001 2023-01-25,07:44:38.000,25,11075731,12365,0,1674632677,13135.19177872,61.38586791000125,53561.8552956 2023-01-25,07:44:42.000,25,11075745,12645,0,1674632681,13135.26587812999,61.3294748699991,53561.8552956 2023-01-25,07:44:46.000,25,11075738,12525,0,1674632685,13135.21198765,61.364720520003175,53561.88324408001 2023-01-25,07:44:50.000,25,11075740,12445,0,1674632689,13135.35345016,61.308327480001026,53561.94612816 2023-01-25,07:44:54.000,25,11075696,12525,0,1674632693,13135.39386802,61.308327480001026,53561.91119256001 2023-01-25,07:44:58.000,25,11075727,12845,0,1674632697,13135.441022189996,61.322425739999744,53561.96010240001 2023-01-25,07:45:02.000,25,11075699,12605,0,1674632701,13135.387131709991,61.322425739999744,53561.9251668 2023-01-25,07:45:06.000,25,11075693,12445,0,1674632705,13135.441022189996,61.315376610000385,53561.97407664 2023-01-25,07:45:10.000,25,11075697,12645,0,1674632709,13135.427549569991,61.34357312999782,53561.94612816 2023-01-25,07:45:14.000,25,11075730,12685,0,1674632713,13135.441022189996,61.33652399999846,53561.93215392001 2023-01-25,07:45:18.000,25,11075689,12325,0,1674632717,13135.407340639991,61.38586791000125,53561.91119256001 2023-01-25,07:45:22.000,25,11075707,12445,0,1674632721,13135.346713849991,61.4422609500034,53561.83433424 2023-01-25,07:45:26.000,25,11075731,12645,0,1674632725,13135.380395399996,61.364720520003175,53561.90420544 2023-01-25,07:45:30.000,25,11075771,12565,0,1674632729,13135.366922779991,61.364720520003175,53561.84830848 2023-01-25,07:45:34.000,25,11075750,12325,0,1674632733,13135.41407695,61.364720520003175,53561.81337288001 2023-01-25,07:45:38.000,25,11075721,12365,0,1674632737,13135.35345016,61.34357312999782,53561.79241152001 2023-01-25,07:45:42.000,25,11075719,12525,0,1674632741,13135.474703740001,61.3294748699991,53561.918179680004 2023-01-25,07:45:46.000,25,11075702,12285,0,1674632745,13135.521857909996,61.27308183000423,53561.90420544 2023-01-25,07:45:50.000,25,11075695,12765,0,1674632749,13135.542066839997,61.195541400004004,53561.939141040006 2023-01-25,07:45:54.000,25,11075721,12365,0,1674632753,13135.494912670001,61.16029574999993,53561.9251668 2023-01-25,07:45:58.000,25,11075750,12565,0,1674632757,13135.528594219992,61.146197490001214,53561.918179680004 2023-01-25,07:46:02.000,25,11075764,12445,0,1674632761,13135.461231119996,61.096853579998424,53561.90420544 2023-01-25,07:46:06.000,25,11075751,12485,0,1674632765,13135.515121600001,61.10390270999778,53561.8552956 2023-01-25,07:46:10.000,25,11075719,12485,0,1674632769,13135.366922779991,61.096853579998424,53561.84132136001 2023-01-25,07:46:14.000,25,11075698,12765,0,1674632773,13135.35345016,61.082755319999706,53561.84132136001 2023-01-25,07:46:18.000,25,11075724,12285,0,1674632777,13135.3130323,61.082755319999706,53561.79241152001 2023-01-25,07:46:22.000,25,11075702,12365,0,1674632781,13135.387131709991,61.096853579998424,53561.89721832 2023-01-25,07:46:26.000,25,11075701,12405,0,1674632785,13135.32650491999,61.05455880000227,53561.918179680004 2023-01-25,07:46:30.000,25,11075755,12525,0,1674632789,13135.3130323,61.06865706000099,53561.87625696 2023-01-25,07:46:34.000,25,11075689,12445,0,1674632793,13135.30629598999,61.03341141000419,53561.90420544 2023-01-25,07:46:38.000,25,11075727,12645,0,1674632797,13135.28608705999,61.0193131499982,53561.87625696 2023-01-25,07:46:42.000,25,11075725,12445,0,1674632801,13135.16483347999,61.082755319999706,53561.77843728 2023-01-25,07:46:46.000,25,11075728,12765,0,1674632805,13135.14462454999,61.06160793000163,53561.69459184001 2023-01-25,07:46:50.000,25,11075740,12605,0,1674632809,13135.137888239995,61.03341141000419,53561.77843728 2023-01-25,07:46:54.000,25,11075756,12605,0,1674632813,13135.06378882999,61.03341141000419,53561.6806176 2023-01-25,07:46:58.000,25,11075703,12445,0,1674632817,13135.12441561999,61.02636228000483,53561.771450160006 2023-01-25,07:47:02.000,25,11075717,12405,0,1674632821,13135.15136086,60.97701837000204,53561.73651456 2023-01-25,07:47:06.000,25,11075699,12565,0,1674632825,13135.18504240999,60.94177271999797,53561.72952744 2023-01-25,07:47:10.000,25,11075656,12565,0,1674632829,13135.158097169995,60.96996924000268,53561.750488800004 2023-01-25,07:47:14.000,25,11075723,12405,0,1674632833,13135.178306099995,60.97701837000204,53561.75747592 2023-01-25,07:47:18.000,25,11075678,12485,0,1674632837,13135.198515029995,61.01226401999884,53561.72254032001 2023-01-25,07:47:22.000,25,11075716,12445,0,1674632841,13135.14462454999,60.97701837000204,53561.58978504 2023-01-25,07:47:26.000,25,11075678,12285,0,1674632845,13135.16483347999,61.04750967000291,53561.59677216001 2023-01-25,07:47:30.000,25,11075729,12365,0,1674632849,13135.23219658,61.02636228000483,53561.67363048001 2023-01-25,07:47:34.000,25,11075701,12645,0,1674632853,13135.25240551,61.00521488999948,53561.66664336 2023-01-25,07:47:38.000,25,11075736,12685,0,1674632857,13135.21198765,61.03341141000419,53561.58978504 2023-01-25,07:47:42.000,25,11075758,12685,0,1674632861,13135.27261444,60.9840675000014,53561.64568200001 2023-01-25,07:47:46.000,25,11075736,12365,0,1674632865,13135.27261444,60.9840675000014,53561.652669120005 2023-01-25,07:47:50.000,25,11075715,12645,0,1674632869,13135.21198765,60.97701837000204,53561.61773352 2023-01-25,07:47:54.000,25,11075715,12485,0,1674632873,13135.16483347999,60.913576200000534,53561.59677216001 2023-01-25,07:47:58.000,25,11075737,12525,0,1674632877,13135.19177872,60.93472358999861,53561.59677216001 2023-01-25,07:48:02.000,25,11075781,12605,0,1674632881,13135.00989835,60.93472358999861,53561.49895248 2023-01-25,07:48:06.000,25,11075755,12725,0,1674632885,13135.097470379995,60.899477940001816,53561.49895248 2023-01-25,07:48:10.000,25,11075717,12485,0,1674632889,13134.996425729994,60.913576200000534,53561.45702976001 2023-01-25,07:48:14.000,25,11075789,12405,0,1674632893,13135.00316203999,60.92767445999925,53561.436068400006 2023-01-25,07:48:18.000,25,11075741,12725,0,1674632897,13134.996425729994,60.92767445999925,53561.49895248 2023-01-25,07:48:23.000,25,11075720,12525,0,1674632902,13135.06378882999,60.89242881000246,53561.582797920004 2023-01-25,07:48:28.000,25,11075725,12565,0,1674632907,13135.04357989999,60.87128142000438,53561.50593960001 2023-01-25,07:48:32.000,25,11075752,12325,0,1674632911,13135.036843589995,60.92767445999925,53561.51292672 2023-01-25,07:48:36.000,25,11075739,12485,0,1674632915,13135.04357989999,60.906527070001175,53561.54786232001 2023-01-25,07:48:40.000,25,11075728,12285,0,1674632919,13135.036843589995,60.955870980003965,53561.5408752 2023-01-25,07:48:44.000,25,11075719,12685,0,1674632923,13134.956007869994,60.948821850004606,53561.471004 2023-01-25,07:48:48.000,25,11075703,12605,0,1674632927,13134.956007869994,60.948821850004606,53561.46401688 2023-01-25,07:48:52.000,25,11075659,12645,0,1674632931,13134.996425729994,60.962920110003324,53561.40811992001 2023-01-25,07:48:56.000,25,11075703,12365,0,1674632935,13134.929062629999,60.955870980003965,53561.31030024001 2023-01-25,07:49:00.000,25,11075717,12285,0,1674632939,13135.00316203999,60.962920110003324,53561.37318432 2023-01-25,07:49:05.000,25,11075721,12565,0,1674632944,13135.016634659994,60.913576200000534,53561.4011328 2023-01-25,07:49:09.000,25,11075742,12645,0,1674632948,13134.98968942,60.87128142000438,53561.44305552 2023-01-25,07:49:14.000,25,11075701,12525,0,1674632953,13134.996425729994,60.899477940001816,53561.42209416 2023-01-25,07:49:18.000,25,11075733,12285,0,1674632957,13135.03010728,60.87128142000438,53561.45004264 2023-01-25,07:49:22.000,25,11075724,12365,0,1674632961,13135.00316203999,60.899477940001816,53561.387158560006 2023-01-25,07:49:26.000,25,11075734,12605,0,1674632965,13134.96274417999,60.89242881000246,53561.32427448 2023-01-25,07:49:30.000,25,11075700,12445,0,1674632969,13134.949271559999,60.83603577000031,53561.28933888001 2023-01-25,07:49:34.000,25,11075719,12565,0,1674632973,13134.956007869994,60.84308489999967,53561.32427448 2023-01-25,07:49:38.000,25,11075664,12565,0,1674632977,13135.077261449995,60.79374099000415,53561.39414568 2023-01-25,07:49:42.000,25,11075745,12685,0,1674632981,13135.08399775999,60.80079012000351,53561.4011328 2023-01-25,07:49:46.000,25,11075736,12725,0,1674632985,13135.13115193,60.77964272999816,53561.471004 2023-01-25,07:49:50.000,25,11075762,12565,0,1674632989,13135.07052514,60.80783925000287,53561.46401688 2023-01-25,07:49:54.000,25,11075704,12365,0,1674632993,13135.05031621,60.79374099000415,53561.47799112001 2023-01-25,07:49:58.000,25,11075719,12485,0,1674632997,13135.04357989999,60.80079012000351,53561.471004 2023-01-25,07:50:02.000,25,11075664,12645,0,1674633001,13135.03010728,60.79374099000415,53561.47799112001 2023-01-25,07:50:06.000,25,11075675,12645,0,1674633005,13134.98295310999,60.76554446999944,53561.40811992001 2023-01-25,07:50:10.000,25,11075710,12485,0,1674633009,13134.94253524999,60.75144621000072,53561.387158560006 2023-01-25,07:50:14.000,25,11075707,12445,0,1674633013,13135.04357989999,60.74439708000136,53561.40811992001 2023-01-25,07:50:18.000,25,11075744,12405,0,1674633017,13135.08399775999,60.70210229999793,53561.46401688 2023-01-25,07:50:22.000,25,11075709,12445,0,1674633021,13134.98968942,60.624561869997706,53561.42908128001 2023-01-25,07:50:26.000,25,11075722,12485,0,1674633025,13135.02337096999,60.53292317999876,53561.55484944001 2023-01-25,07:50:30.000,25,11075741,12485,0,1674633029,13135.02337096999,60.53997230999812,53561.58978504 2023-01-25,07:50:34.000,25,11075714,12685,0,1674633033,13134.996425729994,60.511775790000684,53561.59677216001 2023-01-25,07:50:38.000,25,11075774,12605,0,1674633037,13134.996425729994,60.497677530001965,53561.63170776 2023-01-25,07:50:42.000,25,11075759,12605,0,1674633041,13134.915590009994,60.41308797000238,53561.57581080001 2023-01-25,07:50:46.000,25,11075741,12525,0,1674633045,13134.881908459989,60.37784231999831,53561.533888080005 2023-01-25,07:50:50.000,25,11075713,12485,0,1674633049,13134.794336429994,60.328498410002794,53561.471004 2023-01-25,07:50:54.000,25,11075735,12365,0,1674633053,13134.760654879989,60.30030188999808,53561.484978240005 2023-01-25,07:50:58.000,25,11075750,12605,0,1674633057,13134.794336429994,60.265056240001286,53561.51292672 2023-01-25,07:51:02.000,25,11075712,12645,0,1674633061,13134.828017979999,60.265056240001286,53561.49196536 2023-01-25,07:51:06.000,25,11075705,12405,0,1674633065,13134.767391189998,60.22981059000449,53561.51991384 2023-01-25,07:51:10.000,25,11075725,12445,0,1674633069,13134.787600119998,60.1804666800017,53561.51991384 2023-01-25,07:51:14.000,25,11075694,12685,0,1674633073,13134.726973329998,60.11702451000019,53561.56183656 2023-01-25,07:51:18.000,25,11075725,12445,0,1674633077,13134.693291779993,60.06768060000468,53561.51292672 2023-01-25,07:51:22.000,25,11075692,12685,0,1674633081,13134.652873919993,60.081778860003396,53561.52690096001 2023-01-25,07:51:26.000,25,11075718,12325,0,1674633085,13134.470993549992,60.06768060000468,53561.38017144001 2023-01-25,07:51:30.000,25,11075712,12445,0,1674633089,13134.444048309997,60.07472973000404,53561.44305552 2023-01-25,07:51:34.000,25,11075714,12725,0,1674633093,13134.255431630001,60.03243495000061,53561.42209416 2023-01-25,07:51:38.000,25,11075649,12685,0,1674633097,13134.221750079996,60.053582339998684,53561.39414568 2023-01-25,07:51:42.000,25,11075773,12805,0,1674633101,13134.167859599991,60.039484079999966,53561.4011328 2023-01-25,07:51:46.000,25,11075714,12605,0,1674633105,13134.248695319991,60.01833669000189,53561.46401688 2023-01-25,07:51:50.000,25,11075716,12645,0,1674633109,13134.201541149996,60.01128756000253,53561.44305552 2023-01-25,07:51:54.000,25,11075775,12365,0,1674633113,13134.181332219996,60.01128756000253,53561.415107040004 2023-01-25,07:51:58.000,25,11075730,12445,0,1674633117,13134.10723280999,60.02538582000125,53561.415107040004 2023-01-25,07:52:02.000,25,11075713,12525,0,1674633121,13134.04660601999,60.01128756000253,53561.39414568 2023-01-25,07:52:06.000,25,11075722,12205,0,1674633125,13133.99271554,60.039484079999966,53561.366197200005 2023-01-25,07:52:10.000,25,11075683,12525,0,1674633129,13133.87146196,60.06063146999804,53561.268377520006 2023-01-25,07:52:14.000,25,11075749,12605,0,1674633133,13133.98597922999,60.06063146999804,53561.35222296 2023-01-25,07:52:18.000,25,11075703,12445,0,1674633137,13133.90514350999,60.06768060000468,53561.3312616 2023-01-25,07:52:22.000,25,11075755,12525,0,1674633141,13133.92535243999,60.095877120002115,53561.34523584 2023-01-25,07:52:26.000,25,11075735,12525,0,1674633145,13133.959033989995,60.07472973000404,53561.37318432 2023-01-25,07:52:30.000,25,11075737,12645,0,1674633149,13133.93208875,60.102926250001474,53561.32427448 2023-01-25,07:52:34.000,25,11075780,12645,0,1674633153,13133.918616129995,60.13112276999891,53561.32427448 2023-01-25,07:52:38.000,25,11075680,12405,0,1674633157,13133.89167089,60.20866319999914,53561.34523584 2023-01-25,07:52:42.000,25,11075730,12565,0,1674633161,13133.857989339995,60.25095798000257,53561.3312616 2023-01-25,07:52:46.000,25,11075760,12365,0,1674633165,13133.68284527999,60.265056240001286,53561.28933888001 2023-01-25,07:52:50.000,25,11075711,12685,0,1674633169,13133.649163729999,60.29325275999872,53561.30331312 2023-01-25,07:52:54.000,25,11075713,12845,0,1674633173,13133.655900039994,60.30735102000472,53561.30331312 2023-01-25,07:52:58.000,25,11075731,12645,0,1674633177,13133.655900039994,60.30735102000472,53561.268377520006 2023-01-25,07:53:02.000,25,11075708,12565,0,1674633181,13133.649163729999,60.321449280003435,53561.28235176 2023-01-25,07:53:06.000,25,11075732,12445,0,1674633185,13133.649163729999,60.30030188999808,53561.317287360005 2023-01-25,07:53:10.000,25,11075702,12725,0,1674633189,13133.655900039994,60.30735102000472,53561.31030024001 2023-01-25,07:53:14.000,25,11075732,12485,0,1674633193,13133.628954799999,60.29325275999872,53561.33824872001 2023-01-25,07:53:18.000,25,11075732,12645,0,1674633197,13133.649163729999,60.279154500000004,53561.39414568 2023-01-25,07:53:22.000,25,11075752,12685,0,1674633201,13133.642427419989,60.29325275999872,53561.34523584 2023-01-25,07:53:26.000,25,11075722,12485,0,1674633205,13133.595273249994,60.30030188999808,53561.32427448 2023-01-25,07:53:30.000,25,11075729,12645,0,1674633209,13133.534646459993,60.328498410002794,53561.23344192 2023-01-25,07:53:34.000,25,11075705,12485,0,1674633213,13133.595273249994,60.24390885000321,53561.33824872001 2023-01-25,07:53:38.000,25,11075737,12805,0,1674633217,13133.474019669993,60.25800711000193,53561.31030024001 2023-01-25,07:53:42.000,25,11075699,12645,0,1674633221,13133.514437529993,60.25095798000257,53561.31030024001 2023-01-25,07:53:46.000,25,11075756,12525,0,1674633225,13133.581800629989,60.23685972000385,53561.415107040004 2023-01-25,07:53:50.000,25,11075675,12605,0,1674633229,13133.494228599993,60.222761459997855,53561.32427448 2023-01-25,07:53:54.000,25,11075715,12445,0,1674633233,13133.480755979988,60.19456494000042,53561.39414568 2023-01-25,07:53:58.000,25,11075747,12805,0,1674633237,13133.413392879993,60.25095798000257,53561.39414568 2023-01-25,07:54:02.000,25,11075698,12565,0,1674633241,13133.386447639998,60.272105370000645,53561.42908128001 2023-01-25,07:54:06.000,25,11075726,12805,0,1674633245,13133.278666680002,60.28620362999936,53561.317287360005 2023-01-25,07:54:10.000,25,11075700,12445,0,1674633249,13133.271930369992,60.30735102000472,53561.35921008001 2023-01-25,07:54:14.000,25,11075746,12565,0,1674633253,13133.292139299992,60.29325275999872,53561.317287360005 2023-01-25,07:54:18.000,25,11075714,12325,0,1674633257,13133.319084540002,60.29325275999872,53561.31030024001 2023-01-25,07:54:22.000,25,11075700,12365,0,1674633261,13133.292139299992,60.30030188999808,53561.3312616 2023-01-25,07:54:26.000,25,11075685,12685,0,1674633265,13133.346029779997,60.30030188999808,53561.415107040004 2023-01-25,07:54:30.000,25,11075730,12685,0,1674633269,13133.292139299992,60.30030188999808,53561.4011328 2023-01-25,07:54:34.000,25,11075675,12565,0,1674633273,13133.265194059997,60.314400150004076,53561.387158560006 2023-01-25,07:54:38.000,25,11075742,12645,0,1674633277,13133.177622030002,60.34259667000151,53561.39414568 2023-01-25,07:54:42.000,25,11075764,12645,0,1674633281,13133.157413100002,60.37079318999895,53561.4011328 2023-01-25,07:54:46.000,25,11075708,12645,0,1674633285,13133.049632139991,60.41308797000238,53561.28235176 2023-01-25,07:54:50.000,25,11075737,12525,0,1674633289,13133.110258929992,60.41308797000238,53561.35921008001 2023-01-25,07:54:54.000,25,11075732,12565,0,1674633293,13133.116995240001,60.39898971000366,53561.35222296 2023-01-25,07:54:58.000,25,11075672,12605,0,1674633297,13133.103522619997,60.462431879997894,53561.39414568 2023-01-25,07:55:02.000,25,11075707,12485,0,1674633301,13133.164149409997,60.448333619999175,53561.366197200005 2023-01-25,07:55:06.000,25,11075703,12405,0,1674633305,13133.218039890002,60.42013710000174,53561.40811992001 2023-01-25,07:55:10.000,25,11075763,12485,0,1674633309,13133.143940479997,60.48357927000325,53561.46401688 2023-01-25,07:55:14.000,25,11075660,12525,0,1674633313,13133.170885719992,60.455382749998535,53561.46401688 2023-01-25,07:55:18.000,25,11075721,12565,0,1674633317,13133.164149409997,60.497677530001965,53561.47799112001 2023-01-25,07:55:22.000,25,11075703,12365,0,1674633321,13133.177622030002,60.462431879997894,53561.49196536 2023-01-25,07:55:26.000,25,11075691,12605,0,1674633325,13133.110258929992,60.547021440004755,53561.38017144001 2023-01-25,07:55:30.000,25,11075715,12605,0,1674633329,13133.157413100002,60.53292317999876,53561.436068400006 2023-01-25,07:55:34.000,25,11075712,12405,0,1674633333,13133.137204170001,60.547021440004755,53561.49895248 2023-01-25,07:55:38.000,25,11075690,12325,0,1674633337,13133.177622030002,60.5258740499994,53561.47799112001 2023-01-25,07:55:42.000,25,11075754,12565,0,1674633341,13133.170885719992,60.58931622000091,53561.51292672 2023-01-25,07:55:46.000,25,11075751,12645,0,1674633345,13133.231512509992,60.58226709000155,53561.55484944001 2023-01-25,07:55:50.000,25,11075683,12765,0,1674633349,13133.238248820002,60.561119700003474,53561.54786232001 2023-01-25,07:55:54.000,25,11075686,12685,0,1674633353,13133.285402989997,60.561119700003474,53561.6107464 2023-01-25,07:55:58.000,25,11075737,12525,0,1674633357,13133.332557159993,60.624561869997706,53561.55484944001 2023-01-25,07:56:02.000,25,11075687,12485,0,1674633361,13133.305611919997,60.64570926000306,53561.63170776 2023-01-25,07:56:06.000,25,11075745,12485,0,1674633365,13133.305611919997,60.680954909999855,53561.6107464 2023-01-25,07:56:10.000,25,11075675,12405,0,1674633369,13133.298875610002,60.71620056000393,53561.6107464 2023-01-25,07:56:14.000,25,11075718,12325,0,1674633373,13133.332557159993,60.680954909999855,53561.582797920004 2023-01-25,07:56:18.000,25,11075737,12405,0,1674633377,13133.339293470002,60.737347950002004,53561.59677216001 2023-01-25,07:56:22.000,25,11075759,12685,0,1674633381,13133.352766089993,60.70210229999793,53561.63869488 2023-01-25,07:56:26.000,25,11075714,12605,0,1674633385,13133.460547049988,60.66685665000114,53561.65965624 2023-01-25,07:56:30.000,25,11075761,12685,0,1674633389,13133.480755979988,60.624561869997706,53561.6806176 2023-01-25,07:56:34.000,25,11075735,12645,0,1674633393,13133.521173839988,60.61046360999899,53561.72952744 2023-01-25,07:56:38.000,25,11075741,12445,0,1674633397,13133.521173839988,60.58931622000091,53561.73651456 2023-01-25,07:56:42.000,25,11075725,12685,0,1674633401,13133.521173839988,60.561119700003474,53561.750488800004 2023-01-25,07:56:46.000,25,11075719,12525,0,1674633405,13133.413392879993,60.60341447999963,53561.61773352 2023-01-25,07:56:50.000,25,11075730,12445,0,1674633409,13133.399920260003,60.56816883000283,53561.70856608 2023-01-25,07:56:54.000,25,11075733,12365,0,1674633413,13133.433601809993,60.60341447999963,53561.65965624 2023-01-25,07:56:58.000,25,11075700,12805,0,1674633417,13133.453810739993,60.5258740499994,53561.69459184001 2023-01-25,07:57:02.000,25,11075697,12325,0,1674633421,13133.440338119988,60.554070570004114,53561.64568200001 2023-01-25,07:57:06.000,25,11075728,12405,0,1674633425,13133.487492289998,60.554070570004114,53561.63170776 2023-01-25,07:57:10.000,25,11075652,12885,0,1674633429,13133.372975019993,60.5258740499994,53561.57581080001 2023-01-25,07:57:14.000,25,11075695,12285,0,1674633433,13133.453810739993,60.455382749998535,53561.74350168001 2023-01-25,07:57:18.000,25,11075685,12605,0,1674633437,13133.474019669993,60.4271862300011,53561.62472064001 2023-01-25,07:57:22.000,25,11075740,12445,0,1674633441,13133.507701219998,60.37079318999895,53561.66664336 2023-01-25,07:57:26.000,25,11075750,12645,0,1674633445,13133.541382769989,60.3919405800043,53561.67363048001 2023-01-25,07:57:30.000,25,11075707,12405,0,1674633449,13133.521173839988,60.43423536000046,53561.57581080001 2023-01-25,07:57:34.000,25,11075738,12525,0,1674633453,13133.622218489989,60.37079318999895,53561.652669120005 2023-01-25,07:57:38.000,25,11075734,12205,0,1674633457,13133.608745869999,60.39898971000366,53561.6107464 2023-01-25,07:57:42.000,25,11075735,12525,0,1674633461,13133.655900039994,60.38489144999767,53561.70856608 2023-01-25,07:57:46.000,25,11075732,12285,0,1674633465,13133.716526829994,60.37079318999895,53561.72952744 2023-01-25,07:57:50.000,25,11075723,12645,0,1674633469,13133.72326313999,60.37784231999831,53561.70856608 2023-01-25,07:57:54.000,25,11075717,12525,0,1674633473,13133.74347206999,60.35669493000023,53561.750488800004 2023-01-25,07:57:58.000,25,11075780,12445,0,1674633477,13133.72326313999,60.33554754000215,53561.79241152001 2023-01-25,07:58:02.000,25,11075756,12685,0,1674633481,13133.716526829994,60.36374405999959,53561.71555320001 2023-01-25,07:58:06.000,25,11075725,12605,0,1674633485,13133.689581589999,60.37079318999895,53561.72952744 2023-01-25,07:58:10.000,25,11075732,12565,0,1674633489,13133.608745869999,60.321449280003435,53561.63869488 2023-01-25,07:58:14.000,25,11075707,12325,0,1674633493,13133.669372659999,60.30735102000472,53561.69459184001 2023-01-25,07:58:18.000,25,11075739,12485,0,1674633497,13133.676108969994,60.28620362999936,53561.603759280006 2023-01-25,07:58:22.000,25,11075690,12645,0,1674633501,13133.669372659999,60.25800711000193,53561.68760472 2023-01-25,07:58:26.000,25,11075740,12325,0,1674633505,13133.70305420999,60.215712329998496,53561.67363048001 2023-01-25,07:58:30.000,25,11075743,12645,0,1674633509,13133.689581589999,60.222761459997855,53561.66664336 2023-01-25,07:58:34.000,25,11075719,12485,0,1674633513,13133.676108969994,60.18751581000106,53561.69459184001 2023-01-25,07:58:38.000,25,11075713,12485,0,1674633517,13133.676108969994,60.19456494000042,53561.73651456 2023-01-25,07:58:42.000,25,11075731,12565,0,1674633521,13133.709790519999,60.23685972000385,53561.64568200001 2023-01-25,07:58:46.000,25,11075746,12365,0,1674633525,13133.541382769989,60.1804666800017,53561.58978504 2023-01-25,07:58:50.000,25,11075693,12405,0,1674633529,13133.676108969994,60.18751581000106,53561.603759280006 2023-01-25,07:58:54.000,25,11075701,12405,0,1674633533,13133.602009559989,60.23685972000385,53561.55484944001 2023-01-25,07:58:58.000,25,11075736,11965,0,1674633537,13133.608745869999,60.19456494000042,53561.56882368 2023-01-25,07:59:02.000,25,11075709,12485,0,1674633541,13133.575064319994,60.215712329998496,53561.484978240005 2023-01-25,07:59:06.000,25,11075731,12445,0,1674633545,13133.696317899994,60.215712329998496,53561.55484944001 2023-01-25,07:59:10.000,25,11075733,12885,0,1674633549,13133.655900039994,60.15931929000362,53561.56882368 2023-01-25,07:59:14.000,25,11075710,12645,0,1674633553,13133.669372659999,60.215712329998496,53561.56183656 2023-01-25,07:59:18.000,25,11075725,12405,0,1674633557,13133.669372659999,60.23685972000385,53561.54786232001 2023-01-25,07:59:22.000,25,11075773,12485,0,1674633561,13133.716526829994,60.20866319999914,53561.51292672 2023-01-25,07:59:26.000,25,11075746,12365,0,1674633565,13133.581800629989,60.20866319999914,53561.37318432 2023-01-25,07:59:30.000,25,11075731,12645,0,1674633569,13133.575064319994,60.20161406999978,53561.39414568 2023-01-25,07:59:34.000,25,11075708,12445,0,1674633573,13133.608745869999,60.22981059000449,53561.47799112001 2023-01-25,07:59:38.000,25,11075747,12925,0,1674633577,13133.527910149998,60.265056240001286,53561.366197200005 2023-01-25,07:59:42.000,25,11075717,12645,0,1674633581,13133.521173839988,60.25095798000257,53561.37318432 2023-01-25,07:59:46.000,25,11075746,12405,0,1674633585,13133.548119079998,60.25095798000257,53561.46401688 2023-01-25,07:59:50.000,25,11075748,12365,0,1674633589,13133.521173839988,60.25800711000193,53561.44305552 2023-01-25,07:59:54.000,25,11075712,12325,0,1674633593,13133.534646459993,60.20866319999914,53561.436068400006 2023-01-25,07:59:58.000,25,11075724,12405,0,1674633597,13133.480755979988,60.19456494000042,53561.387158560006 2023-01-25,08:00:02.000,25,11075759,12845,0,1674633601,13133.500964909988,60.24390885000321,53561.40811992001 2023-01-25,08:00:06.000,25,11075690,12205,0,1674633605,13133.453810739993,60.19456494000042,53561.33824872001 2023-01-25,08:00:10.000,25,11075706,12285,0,1674633609,13133.393183949993,60.215712329998496,53561.28235176 2023-01-25,08:00:14.000,25,11075716,12565,0,1674633613,13133.379711330002,60.22981059000449,53561.27536464 2023-01-25,08:00:18.000,25,11075732,12645,0,1674633617,13133.426865499998,60.20866319999914,53561.268377520006 2023-01-25,08:00:22.000,25,11075739,12445,0,1674633621,13133.359502400002,60.23685972000385,53561.296326 2023-01-25,08:00:26.000,25,11075732,12645,0,1674633625,13133.521173839988,60.23685972000385,53561.317287360005 2023-01-25,08:00:30.000,25,11075713,12525,0,1674633629,13133.500964909988,60.29325275999872,53561.33824872001 2023-01-25,08:00:34.000,25,11075720,12605,0,1674633633,13133.453810739993,60.279154500000004,53561.3312616 2023-01-25,08:00:38.000,25,11075739,12645,0,1674633637,13133.467283359998,60.29325275999872,53561.28933888001 2023-01-25,08:00:42.000,25,11075750,12525,0,1674633641,13133.541382769989,60.25800711000193,53561.34523584 2023-01-25,08:00:46.000,25,11075719,12285,0,1674633645,13133.393183949993,60.28620362999936,53561.2264548 2023-01-25,08:00:50.000,25,11075701,12605,0,1674633649,13133.386447639998,60.30030188999808,53561.17055784001 2023-01-25,08:00:54.000,25,11075737,12565,0,1674633653,13133.474019669993,60.24390885000321,53561.28933888001 2023-01-25,08:00:58.000,25,11075690,12645,0,1674633657,13133.420129190003,60.25800711000193,53561.17754496 2023-01-25,08:01:02.000,25,11075760,12765,0,1674633661,13133.426865499998,60.22981059000449,53561.18453208 2023-01-25,08:01:06.000,25,11075668,12605,0,1674633665,13133.527910149998,60.22981059000449,53561.296326 2023-01-25,08:01:10.000,25,11075693,12285,0,1674633669,13133.467283359998,60.20161406999978,53561.31030024001 2023-01-25,08:01:14.000,25,11075721,12645,0,1674633673,13133.521173839988,60.25800711000193,53561.296326 2023-01-25,08:01:18.000,25,11075729,12565,0,1674633677,13133.527910149998,60.24390885000321,53561.28933888001 2023-01-25,08:01:22.000,25,11075676,12445,0,1674633681,13133.480755979988,60.22981059000449,53561.27536464 2023-01-25,08:01:26.000,25,11075693,12525,0,1674633685,13133.453810739993,60.265056240001286,53561.219467680006 2023-01-25,08:01:30.000,25,11075718,12445,0,1674633689,13133.426865499998,60.25800711000193,53561.19151920001 2023-01-25,08:01:34.000,25,11075716,12605,0,1674633693,13133.399920260003,60.28620362999936,53561.12863512 2023-01-25,08:01:38.000,25,11075706,12525,0,1674633697,13133.386447639998,60.321449280003435,53561.100686640006 2023-01-25,08:01:42.000,25,11075718,12285,0,1674633701,13133.413392879993,60.321449280003435,53561.18453208 2023-01-25,08:01:46.000,25,11075757,12565,0,1674633705,13133.487492289998,60.328498410002794,53561.21248056001 2023-01-25,08:01:50.000,25,11075732,12765,0,1674633709,13133.433601809993,60.321449280003435,53561.17055784001 2023-01-25,08:01:54.000,25,11075747,12565,0,1674633713,13133.474019669993,60.36374405999959,53561.21248056001 2023-01-25,08:01:58.000,25,11075675,12605,0,1674633717,13133.474019669993,60.37079318999895,53561.1565836 2023-01-25,08:02:02.000,25,11075721,12645,0,1674633721,13133.426865499998,60.40603884000302,53561.1565836 2023-01-25,08:02:06.000,25,11075680,12325,0,1674633725,13133.426865499998,60.455382749998535,53561.09369952001 2023-01-25,08:02:10.000,25,11075729,12485,0,1674633729,13133.359502400002,60.511775790000684,53561.030815440005 2023-01-25,08:02:14.000,25,11075716,12445,0,1674633733,13133.319084540002,60.53292317999876,53561.07273816001 2023-01-25,08:02:18.000,25,11075711,12525,0,1674633737,13133.292139299992,60.56816883000283,53560.99587984 2023-01-25,08:02:22.000,25,11075768,12565,0,1674633741,13133.319084540002,60.56816883000283,53561.0867124 2023-01-25,08:02:26.000,25,11075760,12365,0,1674633745,13133.352766089993,60.60341447999963,53561.12863512 2023-01-25,08:02:30.000,25,11075722,12685,0,1674633749,13133.278666680002,60.63161100000434,53561.09369952001 2023-01-25,08:02:34.000,25,11075730,12605,0,1674633753,13133.312348229992,60.6386601300037,53561.11466088 2023-01-25,08:02:38.000,25,11075699,12685,0,1674633757,13133.231512509992,60.66685665000114,53561.09369952001 2023-01-25,08:02:42.000,25,11075732,12725,0,1674633761,13133.197830960002,60.71620056000393,53561.07273816001 2023-01-25,08:02:46.000,25,11075761,12725,0,1674633765,13133.150676789992,60.77964272999816,53560.932995760006 2023-01-25,08:02:50.000,25,11075750,12645,0,1674633769,13133.103522619997,60.7725935999988,53560.96094424 2023-01-25,08:02:54.000,25,11075701,12725,0,1674633773,13133.110258929992,60.75849534000008,53560.95395712001 2023-01-25,08:02:58.000,25,11075707,12605,0,1674633777,13133.130467859992,60.79374099000415,53560.96094424 2023-01-25,08:03:02.000,25,11075726,12565,0,1674633781,13133.090049999992,60.79374099000415,53560.89806016 2023-01-25,08:03:06.000,25,11075745,12605,0,1674633785,13133.170885719992,60.79374099000415,53560.99587984 2023-01-25,08:03:10.000,25,11075700,12445,0,1674633789,13133.150676789992,60.80783925000287,53560.98889272 2023-01-25,08:03:14.000,25,11075739,12445,0,1674633793,13133.157413100002,60.79374099000415,53561.0168412 2023-01-25,08:03:18.000,25,11075717,12645,0,1674633797,13133.177622030002,60.79374099000415,53560.97491848001 2023-01-25,08:03:22.000,25,11075721,12645,0,1674633801,13133.130467859992,60.79374099000415,53560.95395712001 2023-01-25,08:03:26.000,25,11075724,12645,0,1674633805,13133.116995240001,60.81488838000223,53560.84915032 2023-01-25,08:03:30.000,25,11075702,12325,0,1674633809,13133.116995240001,60.80079012000351,53560.91902152 2023-01-25,08:03:34.000,25,11075711,12565,0,1674633813,13133.049632139991,60.864232289997744,53560.80722760001 2023-01-25,08:03:38.000,25,11075695,12405,0,1674633817,13133.130467859992,60.864232289997744,53560.8421632 2023-01-25,08:03:42.000,25,11075689,12445,0,1674633821,13133.096786310001,60.92767445999925,53560.79325336 2023-01-25,08:03:46.000,25,11075737,12645,0,1674633825,13133.197830960002,60.906527070001175,53560.95395712001 2023-01-25,08:03:50.000,25,11075708,12605,0,1674633829,13133.191094649992,60.962920110003324,53560.912034400004 2023-01-25,08:03:54.000,25,11075705,12325,0,1674633833,13133.251721439992,60.93472358999861,53560.95395712001 2023-01-25,08:03:58.000,25,11075772,12525,0,1674633837,13133.278666680002,61.0193131499982,53560.94697 2023-01-25,08:04:02.000,25,11075718,12605,0,1674633841,13133.285402989997,61.01226401999884,53560.96793136 2023-01-25,08:04:06.000,25,11075695,12365,0,1674633845,13133.204567269997,61.04750967000291,53560.83517608001 2023-01-25,08:04:10.000,25,11075779,12485,0,1674633849,13133.285402989997,61.06865706000099,53560.89107304 2023-01-25,08:04:14.000,25,11075703,12565,0,1674633853,13133.258457750002,61.089804449999065,53560.87011168 2023-01-25,08:04:18.000,25,11075711,12525,0,1674633857,13133.386447639998,61.096853579998424,53560.95395712001 2023-01-25,08:04:22.000,25,11075671,12645,0,1674633861,13133.399920260003,61.075706190000346,53560.932995760006 2023-01-25,08:04:26.000,25,11075741,12405,0,1674633865,13133.494228599993,61.11800097000378,53561.00286696001 2023-01-25,08:04:30.000,25,11075721,12765,0,1674633869,13133.480755979988,61.139148360001855,53561.0168412 2023-01-25,08:04:34.000,25,11075688,12405,0,1674633873,13133.494228599993,61.11800097000378,53561.00286696001 2023-01-25,08:04:38.000,25,11075693,12565,0,1674633877,13133.514437529993,61.15324662000057,53561.0168412 2023-01-25,08:04:42.000,25,11075689,12445,0,1674633881,13133.588536939998,61.125050100003136,53561.04478968001 2023-01-25,08:04:46.000,25,11075693,12565,0,1674633885,13133.568328009998,61.11800097000378,53561.030815440005 2023-01-25,08:04:50.000,25,11075746,12765,0,1674633889,13133.602009559989,61.089804449999065,53561.06575104 2023-01-25,08:04:54.000,25,11075716,12565,0,1674633893,13133.662636349989,61.125050100003136,53561.10767376 2023-01-25,08:04:58.000,25,11075730,12645,0,1674633897,13133.655900039994,61.05455880000227,53561.04478968001 2023-01-25,08:05:02.000,25,11075688,12405,0,1674633901,13133.77041731,61.11095184000442,53561.10767376 2023-01-25,08:05:06.000,25,11075729,12765,0,1674633905,13133.76368099999,61.125050100003136,53561.0867124 2023-01-25,08:05:10.000,25,11075707,12285,0,1674633909,13133.84451671999,61.06865706000099,53561.12164800001 2023-01-25,08:05:14.000,25,11075725,12605,0,1674633913,13133.669372659999,61.11800097000378,53561.051776800006 2023-01-25,08:05:18.000,25,11075684,12405,0,1674633917,13133.84451671999,61.082755319999706,53561.20549344 2023-01-25,08:05:22.000,25,11075718,12485,0,1674633921,13133.837780409995,61.089804449999065,53561.219467680006 2023-01-25,08:05:26.000,25,11075691,12325,0,1674633925,13133.76368099999,61.125050100003136,53561.13562224 2023-01-25,08:05:30.000,25,11075751,12285,0,1674633929,13133.79062624,61.11095184000442,53561.18453208 2023-01-25,08:05:34.000,25,11075677,12325,0,1674633933,13133.80409885999,61.132099230002495,53561.11466088 2023-01-25,08:05:38.000,25,11075713,12605,0,1674633937,13133.78388992999,61.132099230002495,53561.11466088 2023-01-25,08:05:42.000,25,11075753,12365,0,1674633941,13133.817571479995,61.139148360001855,53561.21248056001 2023-01-25,08:05:46.000,25,11075676,12565,0,1674633945,13133.84451671999,61.125050100003136,53561.23344192 2023-01-25,08:05:50.000,25,11075721,12285,0,1674633949,13133.82430778999,61.11800097000378,53561.24042904001 2023-01-25,08:05:54.000,25,11075681,12085,0,1674633953,13133.80409885999,61.132099230002495,53561.247416160004 2023-01-25,08:05:58.000,25,11075714,12725,0,1674633957,13133.8310441,61.139148360001855,53561.25440328 2023-01-25,08:06:02.000,25,11075737,12445,0,1674633961,13133.78388992999,61.075706190000346,53561.296326 2023-01-25,08:06:06.000,25,11075687,12325,0,1674633965,13133.709790519999,61.11095184000442,53561.149596480005 2023-01-25,08:06:10.000,25,11075800,12685,0,1674633969,13133.655900039994,61.10390270999778,53561.13562224 2023-01-25,08:06:14.000,25,11075725,12885,0,1674633973,13133.615482179994,61.10390270999778,53561.1565836 2023-01-25,08:06:18.000,25,11075693,12645,0,1674633977,13133.588536939998,61.082755319999706,53561.18453208 2023-01-25,08:06:22.000,25,11075691,12525,0,1674633981,13133.622218489989,61.082755319999706,53561.10767376 2023-01-25,08:06:26.000,25,11075689,12445,0,1674633985,13133.635691109994,61.05455880000227,53561.198506320005 2023-01-25,08:06:30.000,25,11075711,12485,0,1674633989,13133.649163729999,61.04750967000291,53561.20549344 2023-01-25,08:06:34.000,25,11075679,12325,0,1674633993,13133.622218489989,61.03341141000419,53561.21248056001 2023-01-25,08:06:38.000,25,11075663,12685,0,1674633997,13133.581800629989,61.06865706000099,53561.20549344 2023-01-25,08:06:42.000,25,11075723,12365,0,1674634001,13133.541382769989,61.04046054000355,53561.20549344 2023-01-25,08:06:46.000,25,11075755,12565,0,1674634005,13133.568328009998,61.02636228000483,53561.149596480005 2023-01-25,08:06:50.000,25,11075679,12405,0,1674634009,13133.433601809993,61.06160793000163,53561.11466088 2023-01-25,08:06:54.000,25,11075760,12525,0,1674634013,13133.386447639998,61.082755319999706,53561.13562224 2023-01-25,08:06:58.000,25,11075684,12565,0,1674634017,13133.406656569998,61.05455880000227,53561.04478968001 2023-01-25,08:07:02.000,25,11075709,12485,0,1674634021,13133.399920260003,61.06160793000163,53561.12164800001 2023-01-25,08:07:06.000,25,11075759,12805,0,1674634025,13133.413392879993,61.03341141000419,53561.17055784001 2023-01-25,08:07:10.000,25,11075706,12725,0,1674634029,13133.399920260003,60.955870980003965,53561.09369952001 2023-01-25,08:07:14.000,25,11075696,12485,0,1674634033,13133.359502400002,60.962920110003324,53561.12863512 2023-01-25,08:07:18.000,25,11075707,12805,0,1674634037,13133.372975019993,60.955870980003965,53561.14260936001 2023-01-25,08:07:22.000,25,11075664,12685,0,1674634041,13133.379711330002,60.94177271999797,53561.149596480005 2023-01-25,08:07:26.000,25,11075742,12405,0,1674634045,13133.292139299992,60.955870980003965,53560.99587984 2023-01-25,08:07:30.000,25,11075698,12605,0,1674634049,13133.278666680002,60.92767445999925,53561.00985408 2023-01-25,08:07:34.000,25,11075709,12485,0,1674634053,13133.218039890002,60.96996924000268,53560.96094424 2023-01-25,08:07:38.000,25,11075690,12725,0,1674634057,13133.218039890002,60.97701837000204,53560.96793136 2023-01-25,08:07:42.000,25,11075709,12325,0,1674634061,13133.258457750002,60.97701837000204,53561.030815440005 2023-01-25,08:07:46.000,25,11075719,12685,0,1674634065,13133.319084540002,61.01226401999884,53561.04478968001 2023-01-25,08:07:50.000,25,11075722,12365,0,1674634069,13133.278666680002,60.97701837000204,53561.02382832001 2023-01-25,08:07:54.000,25,11075744,12485,0,1674634073,13133.271930369992,61.00521488999948,53561.051776800006 2023-01-25,08:07:58.000,25,11075758,12365,0,1674634077,13133.325820849997,61.03341141000419,53561.0168412 2023-01-25,08:08:02.000,25,11075703,12645,0,1674634081,13133.312348229992,61.082755319999706,53561.051776800006 2023-01-25,08:08:06.000,25,11075695,12285,0,1674634085,13133.244985129997,61.15324662000057,53560.96094424 2023-01-25,08:08:10.000,25,11075735,12525,0,1674634089,13133.258457750002,61.132099230002495,53561.02382832001 2023-01-25,08:08:14.000,25,11075757,12605,0,1674634093,13133.346029779997,61.11800097000378,53560.99587984 2023-01-25,08:08:18.000,25,11075701,12605,0,1674634097,13133.386447639998,61.188492270004645,53561.00985408 2023-01-25,08:08:22.000,25,11075690,12485,0,1674634101,13133.346029779997,61.16734487999929,53560.98889272 2023-01-25,08:08:26.000,25,11075709,12725,0,1674634105,13133.420129190003,61.20259053000336,53561.079725280004 2023-01-25,08:08:30.000,25,11075662,12765,0,1674634109,13133.467283359998,61.26603270000487,53561.16357072 2023-01-25,08:08:34.000,25,11075671,12565,0,1674634113,13133.487492289998,61.21668879000208,53561.12164800001 2023-01-25,08:08:38.000,25,11075697,12725,0,1674634117,13133.507701219998,61.258983569998236,53561.149596480005 2023-01-25,08:08:42.000,25,11075712,12405,0,1674634121,13133.460547049988,61.29422922000231,53561.12164800001 2023-01-25,08:08:46.000,25,11075669,12325,0,1674634125,13133.453810739993,61.30127835000167,53561.051776800006 2023-01-25,08:08:50.000,25,11075718,12365,0,1674634129,13133.474019669993,61.3294748699991,53561.05876392 2023-01-25,08:08:54.000,25,11075700,12645,0,1674634133,13133.514437529993,61.3294748699991,53561.07273816001 2023-01-25,08:08:58.000,25,11075668,12765,0,1674634137,13133.514437529993,61.308327480001026,53561.06575104 2023-01-25,08:09:02.000,25,11075720,12445,0,1674634141,13133.534646459993,61.38586791000125,53561.1565836 2023-01-25,08:09:06.000,25,11075705,12725,0,1674634145,13133.602009559989,61.38586791000125,53561.1565836 2023-01-25,08:09:10.000,25,11075724,12645,0,1674634149,13133.568328009998,61.44931008000276,53561.198506320005 2023-01-25,08:09:14.000,25,11075725,12605,0,1674634153,13133.608745869999,61.42816269000468,53561.16357072 2023-01-25,08:09:18.000,25,11075727,12445,0,1674634157,13133.568328009998,61.44931008000276,53561.20549344 2023-01-25,08:09:22.000,25,11075696,12485,0,1674634161,13133.500964909988,61.42816269000468,53561.198506320005 2023-01-25,08:09:26.000,25,11075758,12365,0,1674634165,13133.480755979988,61.46340834000148,53561.051776800006 2023-01-25,08:09:30.000,25,11075685,12405,0,1674634169,13133.460547049988,61.484555729999556,53561.17055784001 2023-01-25,08:09:34.000,25,11075696,12445,0,1674634173,13133.447074429998,61.4775066000002,53561.11466088 2023-01-25,08:09:38.000,25,11075678,12445,0,1674634177,13133.413392879993,61.47045747000084,53561.100686640006 2023-01-25,08:09:42.000,25,11075691,12605,0,1674634181,13133.433601809993,61.45635921000212,53561.079725280004 2023-01-25,08:09:46.000,25,11075659,12765,0,1674634185,13133.413392879993,61.4775066000002,53561.13562224 2023-01-25,08:09:50.000,25,11075679,12485,0,1674634189,13133.406656569998,61.51275225000427,53561.19151920001 2023-01-25,08:09:54.000,25,11075731,12885,0,1674634193,13133.366238709998,61.4775066000002,53561.12164800001 2023-01-25,08:09:58.000,25,11075752,12405,0,1674634197,13133.346029779997,61.43521182000404,53561.17055784001 2023-01-25,08:10:02.000,25,11075704,12645,0,1674634201,13133.332557159993,61.44931008000276,53561.12164800001 2023-01-25,08:10:06.000,25,11075723,12405,0,1674634205,13133.251721439992,61.45635921000212,53561.0867124 2023-01-25,08:10:10.000,25,11075758,12645,0,1674634209,13133.184358339997,61.44931008000276,53561.079725280004 2023-01-25,08:10:14.000,25,11075711,12325,0,1674634213,13133.150676789992,61.484555729999556,53561.0168412 2023-01-25,08:10:18.000,25,11075688,12405,0,1674634217,13133.123731549997,61.44931008000276,53561.051776800006 2023-01-25,08:10:22.000,25,11075715,12325,0,1674634221,13133.029423209991,61.44931008000276,53561.079725280004 2023-01-25,08:10:26.000,25,11075648,12685,0,1674634225,13133.049632139991,61.44931008000276,53561.06575104 2023-01-25,08:10:30.000,25,11075715,12565,0,1674634229,13133.036159520001,61.47045747000084,53561.09369952001 2023-01-25,08:10:34.000,25,11075691,12565,0,1674634233,13133.029423209991,61.46340834000148,53561.100686640006 2023-01-25,08:10:38.000,25,11075773,12445,0,1674634237,13132.962060109996,61.41406442999869,53561.06575104 2023-01-25,08:10:42.000,25,11075719,12525,0,1674634241,13132.995741660001,61.4422609500034,53561.02382832001 2023-01-25,08:10:46.000,25,11075753,12525,0,1674634245,13132.962060109996,61.491604859998915,53561.05876392 2023-01-25,08:10:50.000,25,11075734,12525,0,1674634249,13132.86775176999,61.498653989998274,53560.98889272 2023-01-25,08:10:54.000,25,11075699,12645,0,1674634253,13132.90816962999,61.45635921000212,53561.0168412 2023-01-25,08:10:58.000,25,11075705,12445,0,1674634257,13132.881224389996,61.50570312000491,53560.96094424 2023-01-25,08:11:02.000,25,11075696,12445,0,1674634261,13132.901433319996,61.52685051000299,53560.98889272 2023-01-25,08:11:06.000,25,11075703,12445,0,1674634265,13132.921642249996,61.50570312000491,53561.05876392 2023-01-25,08:11:10.000,25,11075699,12405,0,1674634269,13132.86775176999,61.55504703000042,53561.04478968001 2023-01-25,08:11:14.000,25,11075704,12485,0,1674634273,13132.928378559991,61.547997900001064,53561.051776800006 2023-01-25,08:11:18.000,25,11075684,12445,0,1674634277,13132.928378559991,61.533899640002346,53561.10767376 2023-01-25,08:11:22.000,25,11075710,12565,0,1674634281,13132.941851179996,61.52685051000299,53561.030815440005 2023-01-25,08:11:26.000,25,11075642,12325,0,1674634285,13132.941851179996,61.61144007000257,53560.981905600005 2023-01-25,08:11:30.000,25,11075687,12645,0,1674634289,13132.861015459996,61.66078397999809,53560.94697 2023-01-25,08:11:34.000,25,11075748,12445,0,1674634293,13132.901433319996,61.6889805000028,53560.96793136 2023-01-25,08:11:38.000,25,11075704,12645,0,1674634297,13132.87448808,61.731275279998954,53561.00286696001 2023-01-25,08:11:42.000,25,11075666,12605,0,1674634301,13132.9553238,61.74537353999767,53561.04478968001 2023-01-25,08:11:46.000,25,11075708,12485,0,1674634305,13133.042895829996,61.75242267000431,53561.10767376 2023-01-25,08:11:50.000,25,11075710,12405,0,1674634309,13133.029423209991,61.74537353999767,53561.12164800001 2023-01-25,08:11:54.000,25,11075703,12485,0,1674634313,13133.170885719992,61.766520930003026,53561.12164800001 2023-01-25,08:11:58.000,25,11075701,12525,0,1674634317,13133.184358339997,61.79471745000046,53561.12863512 2023-01-25,08:12:02.000,25,11075693,12405,0,1674634321,13133.164149409997,61.75242267000431,53561.1565836 2023-01-25,08:12:06.000,25,11075698,12525,0,1674634325,13133.177622030002,61.84406136000325,53561.030815440005 2023-01-25,08:12:10.000,25,11075720,12325,0,1674634329,13133.218039890002,61.86520875000133,53561.10767376 2023-01-25,08:12:14.000,25,11075698,12525,0,1674634333,13133.285402989997,61.87225788000069,53561.12863512 2023-01-25,08:12:18.000,25,11075736,12365,0,1674634337,13133.271930369992,61.87930701000005,53561.0867124 2023-01-25,08:12:22.000,25,11075674,12525,0,1674634341,13133.271930369992,61.87930701000005,53561.05876392 2023-01-25,08:12:26.000,25,11075675,12485,0,1674634345,13133.372975019993,61.92160179000348,53561.198506320005 2023-01-25,08:12:30.000,25,11075756,12605,0,1674634349,13133.332557159993,61.90750353000476,53561.23344192 2023-01-25,08:12:34.000,25,11075735,12445,0,1674634353,13133.366238709998,61.91455266000412,53561.25440328 2023-01-25,08:12:38.000,25,11075701,12685,0,1674634357,13133.379711330002,61.942749180001556,53561.219467680006 2023-01-25,08:12:42.000,25,11075711,12365,0,1674634361,13133.406656569998,62.006191350003064,53561.268377520006 2023-01-25,08:12:46.000,25,11075760,12365,0,1674634365,13133.420129190003,61.98504395999771,53561.198506320005 2023-01-25,08:12:50.000,25,11075740,12565,0,1674634369,13133.366238709998,62.0343878700005,53561.149596480005 2023-01-25,08:12:54.000,25,11075764,12565,0,1674634373,13133.339293470002,62.04848612999922,53561.10767376 2023-01-25,08:12:58.000,25,11075752,12645,0,1674634377,13133.298875610002,62.10487917000137,53561.13562224 2023-01-25,08:13:02.000,25,11075708,12765,0,1674634381,13133.406656569998,62.10487917000137,53561.247416160004 2023-01-25,08:13:06.000,25,11075693,12805,0,1674634385,13133.406656569998,62.10487917000137,53561.16357072 2023-01-25,08:13:10.000,25,11075739,12405,0,1674634389,13133.339293470002,62.133075689998805,53561.219467680006 2023-01-25,08:13:14.000,25,11075737,12605,0,1674634393,13133.386447639998,62.140124819998164,53561.17754496 2023-01-25,08:13:18.000,25,11075739,12405,0,1674634397,13133.420129190003,62.189468730000954,53561.17055784001 2023-01-25,08:13:22.000,25,11075741,12325,0,1674634401,13133.467283359998,62.175370470002235,53561.24042904001 2023-01-25,08:13:26.000,25,11075707,12765,0,1674634405,13133.413392879993,62.19651786000031,53561.20549344 2023-01-25,08:13:30.000,25,11075726,12605,0,1674634409,13133.359502400002,62.22471437999775,53561.20549344 2023-01-25,08:13:34.000,25,11075742,12565,0,1674634413,13133.359502400002,62.21766524999839,53561.198506320005 2023-01-25,08:13:38.000,25,11075709,12645,0,1674634417,13133.319084540002,62.20356698999967,53561.19151920001 2023-01-25,08:13:42.000,25,11075764,12525,0,1674634421,13133.352766089993,62.182419600001595,53561.18453208 2023-01-25,08:13:46.000,25,11075744,12485,0,1674634425,13133.406656569998,62.22471437999775,53561.268377520006 2023-01-25,08:13:50.000,25,11075684,12525,0,1674634429,13133.426865499998,62.238812640003744,53561.247416160004 2023-01-25,08:13:54.000,25,11075721,12725,0,1674634433,13133.420129190003,62.231763510004384,53561.30331312 2023-01-25,08:13:58.000,25,11075676,12285,0,1674634437,13133.393183949993,62.27405829000054,53561.23344192 2023-01-25,08:14:02.000,25,11075701,12405,0,1674634441,13133.413392879993,62.189468730000954,53561.21248056001 2023-01-25,08:14:06.000,25,11075725,12205,0,1674634445,13133.393183949993,62.238812640003744,53561.25440328 2023-01-25,08:14:10.000,25,11075692,12725,0,1674634449,13133.332557159993,62.21061611999903,53561.219467680006 2023-01-25,08:14:14.000,25,11075677,12565,0,1674634453,13133.372975019993,62.19651786000031,53561.19151920001 2023-01-25,08:14:18.000,25,11075740,12605,0,1674634457,13133.359502400002,62.21061611999903,53561.17055784001 2023-01-25,08:14:22.000,25,11075779,12405,0,1674634461,13133.366238709998,62.126026559999445,53561.21248056001 2023-01-25,08:14:26.000,25,11075726,12525,0,1674634465,13133.393183949993,62.118977430000086,53561.28933888001 2023-01-25,08:14:30.000,25,11075680,12725,0,1674634469,13133.440338119988,62.16127221000352,53561.24042904001 2023-01-25,08:14:34.000,25,11075719,12325,0,1674634473,13133.460547049988,62.06258438999794,53561.28235176 2023-01-25,08:14:38.000,25,11075691,12365,0,1674634477,13133.440338119988,62.08373178000329,53561.26139040001 2023-01-25,08:14:42.000,25,11075727,12445,0,1674634481,13133.440338119988,62.07668265000393,53561.27536464 2023-01-25,08:14:46.000,25,11075692,12685,0,1674634485,13133.440338119988,62.06963352000457,53561.18453208 2023-01-25,08:14:50.000,25,11075753,12605,0,1674634489,13133.467283359998,62.0343878700005,53561.17754496 2023-01-25,08:14:54.000,25,11075697,12525,0,1674634493,13133.514437529993,61.97799482999835,53561.19151920001 2023-01-25,08:14:58.000,25,11075777,12565,0,1674634497,13133.514437529993,62.01324048000242,53561.268377520006 2023-01-25,08:15:02.000,25,11075699,12445,0,1674634501,13133.507701219998,61.98504395999771,53561.198506320005 2023-01-25,08:15:06.000,25,11075690,12485,0,1674634505,13133.595273249994,61.90750353000476,53561.28933888001 2023-01-25,08:15:10.000,25,11075684,12485,0,1674634509,13133.662636349989,61.91455266000412,53561.38017144001 2023-01-25,08:15:14.000,25,11075705,12565,0,1674634513,13133.72326313999,61.900454399998125,53561.3312616 2023-01-25,08:15:18.000,25,11075728,12565,0,1674634517,13133.689581589999,61.92160179000348,53561.296326 2023-01-25,08:15:22.000,25,11075720,12565,0,1674634521,13133.689581589999,61.88635613999941,53561.296326 2023-01-25,08:15:26.000,25,11075736,12325,0,1674634525,13133.649163729999,61.893405269998766,53561.268377520006 2023-01-25,08:15:30.000,25,11075732,12405,0,1674634529,13133.689581589999,61.87930701000005,53561.1565836 2023-01-25,08:15:34.000,25,11075752,12525,0,1674634533,13133.75020838,61.900454399998125,53561.268377520006 2023-01-25,08:15:38.000,25,11075722,12445,0,1674634537,13133.78388992999,61.85111049000261,53561.28933888001 2023-01-25,08:15:42.000,25,11075771,12645,0,1674634541,13133.79062624,61.81586483999854,53561.31030024001 2023-01-25,08:15:46.000,25,11075727,12645,0,1674634545,13133.817571479995,61.81586483999854,53561.317287360005 2023-01-25,08:15:50.000,25,11075720,12365,0,1674634549,13133.81083517,61.759471800003666,53561.38017144001 2023-01-25,08:15:54.000,25,11075732,12525,0,1674634553,13133.837780409995,61.69602963000216,53561.30331312 2023-01-25,08:15:58.000,25,11075712,12605,0,1674634557,13133.79062624,61.71012789000088,53561.296326 2023-01-25,08:16:02.000,25,11075688,12605,0,1674634561,13133.756944689994,61.68193137000344,53561.30331312 2023-01-25,08:16:06.000,25,11075710,12965,0,1674634565,13133.649163729999,61.64668571999937,53561.198506320005 2023-01-25,08:16:10.000,25,11075724,12605,0,1674634569,13133.689581589999,61.61144007000257,53561.28235176 2023-01-25,08:16:14.000,25,11075696,12325,0,1674634573,13133.669372659999,61.61144007000257,53561.247416160004 2023-01-25,08:16:18.000,25,11075699,12285,0,1674634577,13133.676108969994,61.62553833000129,53561.23344192 2023-01-25,08:16:22.000,25,11075702,12565,0,1674634581,13133.662636349989,61.5761944199985,53561.219467680006 2023-01-25,08:16:26.000,25,11075742,12445,0,1674634585,13133.729999449999,61.56209615999978,53561.27536464 2023-01-25,08:16:30.000,25,11075684,12285,0,1674634589,13133.68284527999,61.533899640002346,53561.24042904001 2023-01-25,08:16:34.000,25,11075726,12285,0,1674634593,13133.716526829994,61.491604859998915,53561.23344192 2023-01-25,08:16:38.000,25,11075687,12405,0,1674634597,13133.68284527999,61.4775066000002,53561.247416160004 2023-01-25,08:16:42.000,25,11075722,12645,0,1674634601,13133.70305420999,61.4422609500034,53561.268377520006 2023-01-25,08:16:46.000,25,11075700,12685,0,1674634605,13133.608745869999,61.45635921000212,53561.17754496 2023-01-25,08:16:50.000,25,11075692,12485,0,1674634609,13133.514437529993,61.40701529999933,53561.12164800001 2023-01-25,08:16:54.000,25,11075719,12525,0,1674634613,13133.602009559989,61.37881878000189,53561.23344192 2023-01-25,08:16:58.000,25,11075754,12565,0,1674634617,13133.575064319994,61.41406442999869,53561.14260936001 2023-01-25,08:17:02.000,25,11075711,12565,0,1674634621,13133.635691109994,61.42816269000468,53561.18453208 2023-01-25,08:17:06.000,25,11075686,12485,0,1674634625,13133.615482179994,61.41406442999869,53561.198506320005 2023-01-25,08:17:10.000,25,11075670,12485,0,1674634629,13133.649163729999,61.39291704000061,53561.19151920001 2023-01-25,08:17:14.000,25,11075676,12445,0,1674634633,13133.615482179994,61.364720520003175,53561.268377520006 2023-01-25,08:17:18.000,25,11075755,12565,0,1674634637,13133.655900039994,61.371769650002534,53561.2264548 2023-01-25,08:17:22.000,25,11075736,12765,0,1674634641,13133.635691109994,61.364720520003175,53561.19151920001 2023-01-25,08:17:26.000,25,11075736,12365,0,1674634645,13133.548119079998,61.35062226000446,53561.13562224 2023-01-25,08:17:30.000,25,11075723,12565,0,1674634649,13133.514437529993,61.39996616999997,53561.09369952001 2023-01-25,08:17:34.000,25,11075685,12725,0,1674634653,13133.447074429998,61.38586791000125,53561.06575104 2023-01-25,08:17:38.000,25,11075725,12885,0,1674634657,13133.521173839988,61.37881878000189,53561.12164800001 2023-01-25,08:17:42.000,25,11075724,12525,0,1674634661,13133.447074429998,61.35062226000446,53561.03780256 2023-01-25,08:17:46.000,25,11075652,12365,0,1674634665,13133.494228599993,61.322425739999744,53561.100686640006 2023-01-25,08:17:50.000,25,11075727,12565,0,1674634669,13133.548119079998,61.3294748699991,53561.06575104 2023-01-25,08:17:54.000,25,11075698,12605,0,1674634673,13133.602009559989,61.29422922000231,53561.16357072 2023-01-25,08:17:58.000,25,11075674,12365,0,1674634677,13133.534646459993,61.30127835000167,53561.09369952001 2023-01-25,08:18:02.000,25,11075698,12285,0,1674634681,13133.635691109994,61.28718009000295,53561.17754496 2023-01-25,08:18:06.000,25,11075712,12485,0,1674634685,13133.581800629989,61.25193443999888,53561.05876392 2023-01-25,08:18:10.000,25,11075739,12645,0,1674634689,13133.622218489989,61.25193443999888,53561.04478968001 2023-01-25,08:18:14.000,25,11075700,12365,0,1674634693,13133.575064319994,61.28718009000295,53561.00286696001 2023-01-25,08:18:18.000,25,11075721,12605,0,1674634697,13133.642427419989,61.2307870500008,53561.12164800001 2023-01-25,08:18:22.000,25,11075682,12485,0,1674634701,13133.662636349989,61.258983569998236,53561.0867124 2023-01-25,08:18:26.000,25,11075725,12405,0,1674634705,13133.689581589999,61.28718009000295,53561.149596480005 2023-01-25,08:18:30.000,25,11075692,12485,0,1674634709,13133.642427419989,61.2307870500008,53561.100686640006 2023-01-25,08:18:34.000,25,11075716,12565,0,1674634713,13133.655900039994,61.26603270000487,53561.1565836 2023-01-25,08:18:38.000,25,11075713,12685,0,1674634717,13133.676108969994,61.26603270000487,53561.149596480005 2023-01-25,08:18:42.000,25,11075684,12485,0,1674634721,13133.716526829994,61.21668879000208,53561.13562224 2023-01-25,08:18:46.000,25,11075712,12645,0,1674634725,13133.676108969994,61.28718009000295,53561.07273816001 2023-01-25,08:18:50.000,25,11075709,12485,0,1674634729,13133.642427419989,61.30127835000167,53561.05876392 2023-01-25,08:18:54.000,25,11075737,12485,0,1674634733,13133.595273249994,61.27308183000423,53561.02382832001 2023-01-25,08:18:58.000,25,11075688,12445,0,1674634737,13133.608745869999,61.28013096000359,53561.12863512 2023-01-25,08:19:02.000,25,11075715,12645,0,1674634741,13133.622218489989,61.3294748699991,53561.06575104 2023-01-25,08:19:06.000,25,11075748,12325,0,1674634745,13133.729999449999,61.30127835000167,53561.21248056001 2023-01-25,08:19:10.000,25,11075680,12565,0,1674634749,13133.68284527999,61.25193443999888,53561.1565836 2023-01-25,08:19:14.000,25,11075740,12725,0,1674634753,13133.729999449999,61.23783618000016,53561.12863512 2023-01-25,08:19:18.000,25,11075683,12525,0,1674634757,13133.729999449999,61.28013096000359,53561.20549344 2023-01-25,08:19:22.000,25,11075668,12445,0,1674634761,13133.756944689994,61.27308183000423,53561.23344192 2023-01-25,08:19:26.000,25,11075761,12605,0,1674634765,13133.676108969994,61.28718009000295,53561.10767376 2023-01-25,08:19:30.000,25,11075783,12565,0,1674634769,13133.615482179994,61.27308183000423,53561.0867124 2023-01-25,08:19:34.000,25,11075728,12285,0,1674634773,13133.622218489989,61.3294748699991,53561.079725280004 2023-01-25,08:19:38.000,25,11075701,12325,0,1674634777,13133.649163729999,61.322425739999744,53561.0867124 2023-01-25,08:19:42.000,25,11075752,12445,0,1674634781,13133.608745869999,61.364720520003175,53561.079725280004 2023-01-25,08:19:46.000,25,11075763,12645,0,1674634785,13133.649163729999,61.371769650002534,53561.1565836 2023-01-25,08:19:50.000,25,11075683,12525,0,1674634789,13133.628954799999,61.39291704000061,53561.12863512 2023-01-25,08:19:54.000,25,11075677,12645,0,1674634793,13133.635691109994,61.39291704000061,53561.1565836 2023-01-25,08:19:58.000,25,11075672,12525,0,1674634797,13133.628954799999,61.41406442999869,53561.16357072 2023-01-25,08:20:02.000,25,11075723,12645,0,1674634801,13133.655900039994,61.4775066000002,53561.23344192 2023-01-25,08:20:06.000,25,11075724,12285,0,1674634805,13133.527910149998,61.4775066000002,53561.100686640006 2023-01-25,08:20:10.000,25,11075656,12485,0,1674634809,13133.581800629989,61.498653989998274,53561.1565836 2023-01-25,08:20:14.000,25,11075705,12725,0,1674634813,13133.521173839988,61.56209615999978,53561.06575104 2023-01-25,08:20:18.000,25,11075768,12365,0,1674634817,13133.541382769989,61.52685051000299,53561.12164800001 2023-01-25,08:20:22.000,25,11075710,12325,0,1674634821,13133.581800629989,61.547997900001064,53561.18453208 2023-01-25,08:20:26.000,25,11075671,12645,0,1674634825,13133.649163729999,61.533899640002346,53561.26139040001 2023-01-25,08:20:30.000,25,11075700,12405,0,1674634829,13133.635691109994,61.56914528999914,53561.30331312 2023-01-25,08:20:34.000,25,11075706,12685,0,1674634833,13133.615482179994,61.60439094000321,53561.296326 2023-01-25,08:20:38.000,25,11075713,12405,0,1674634837,13133.649163729999,61.60439094000321,53561.30331312 2023-01-25,08:20:42.000,25,11075670,12645,0,1674634841,13133.696317899994,61.55504703000042,53561.219467680006 2023-01-25,08:20:46.000,25,11075719,12605,0,1674634845,13133.608745869999,61.60439094000321,53561.26139040001 2023-01-25,08:20:50.000,25,11075710,12685,0,1674634849,13133.602009559989,61.547997900001064,53561.268377520006 2023-01-25,08:20:54.000,25,11075720,12565,0,1674634853,13133.527910149998,61.56209615999978,53561.17055784001 2023-01-25,08:20:58.000,25,11075748,12405,0,1674634857,13133.602009559989,61.51275225000427,53561.2264548 2023-01-25,08:21:02.000,25,11075730,12805,0,1674634861,13133.588536939998,61.498653989998274,53561.268377520006 2023-01-25,08:21:06.000,25,11075723,12525,0,1674634865,13133.689581589999,61.5761944199985,53561.28933888001 2023-01-25,08:21:10.000,25,11075696,12445,0,1674634869,13133.709790519999,61.5761944199985,53561.3312616 2023-01-25,08:21:14.000,25,11075678,12645,0,1674634873,13133.676108969994,61.56209615999978,53561.32427448 2023-01-25,08:21:18.000,25,11075691,12325,0,1674634877,13133.709790519999,61.58324354999786,53561.31030024001 2023-01-25,08:21:22.000,25,11075676,12485,0,1674634881,13133.669372659999,61.60439094000321,53561.31030024001 2023-01-25,08:21:26.000,25,11075682,12405,0,1674634885,13133.635691109994,61.67488224000408,53561.24042904001 2023-01-25,08:21:30.000,25,11075754,12565,0,1674634889,13133.676108969994,61.67488224000408,53561.20549344 2023-01-25,08:21:34.000,25,11075715,12405,0,1674634893,13133.709790519999,61.717177020000236,53561.26139040001 2023-01-25,08:21:38.000,25,11075673,12405,0,1674634897,13133.80409885999,61.70307876000152,53561.27536464 2023-01-25,08:21:42.000,25,11075711,12725,0,1674634901,13133.82430778999,61.71012789000088,53561.26139040001 2023-01-25,08:21:46.000,25,11075666,12605,0,1674634905,13134.07355126,61.71012789000088,53561.37318432 2023-01-25,08:21:50.000,25,11075658,12485,0,1674634909,13134.100496499996,61.66783311000472,53561.387158560006 2023-01-25,08:21:54.000,25,11075763,12365,0,1674634913,13134.248695319991,61.66078397999809,53561.44305552 2023-01-25,08:21:58.000,25,11075697,12685,0,1674634917,13134.235222700001,61.597341810003854,53561.45702976001 2023-01-25,08:22:02.000,25,11075692,12725,0,1674634921,13134.302585799996,61.61848920000193,53561.51292672 2023-01-25,08:22:06.000,25,11075724,12565,0,1674634925,13134.363212589997,61.63963659000001,53561.471004 2023-01-25,08:22:10.000,25,11075690,12485,0,1674634929,13134.289113179992,61.64668571999937,53561.35921008001 2023-01-25,08:22:14.000,25,11075726,12565,0,1674634933,13134.444048309997,61.61144007000257,53561.50593960001 2023-01-25,08:22:18.000,25,11075678,12565,0,1674634937,13134.491202479992,61.540948770001705,53561.47799112001 2023-01-25,08:22:22.000,25,11075707,12325,0,1674634941,13134.450784619992,61.51980138000363,53561.52690096001 2023-01-25,08:22:26.000,25,11075746,12525,0,1674634945,13134.612456059993,61.540948770001705,53561.59677216001 2023-01-25,08:22:30.000,25,11075679,12205,0,1674634949,13134.605719749998,61.547997900001064,53561.59677216001 2023-01-25,08:22:34.000,25,11075714,12525,0,1674634953,13134.639401300003,61.540948770001705,53561.65965624 2023-01-25,08:22:38.000,25,11075729,12485,0,1674634957,13134.693291779993,61.540948770001705,53561.72952744 2023-01-25,08:22:42.000,25,11075693,12525,0,1674634961,13134.760654879989,61.50570312000491,53561.70856608 2023-01-25,08:22:46.000,25,11075712,12605,0,1674634965,13134.646137609998,61.540948770001705,53561.62472064001 2023-01-25,08:22:50.000,25,11075650,12405,0,1674634969,13134.625928679998,61.58324354999786,53561.61773352 2023-01-25,08:22:54.000,25,11075719,12685,0,1674634973,13134.726973329998,61.55504703000042,53561.63170776 2023-01-25,08:22:58.000,25,11075710,12565,0,1674634977,13134.828017979999,61.55504703000042,53561.64568200001 2023-01-25,08:23:02.000,25,11075756,12285,0,1674634981,13134.828017979999,61.56209615999978,53561.69459184001 2023-01-25,08:23:06.000,25,11075683,12445,0,1674634985,13134.949271559999,61.547997900001064,53561.68760472 2023-01-25,08:23:10.000,25,11075680,12445,0,1674634989,13134.976216799994,61.484555729999556,53561.76446304001 2023-01-25,08:23:14.000,25,11075753,12645,0,1674634993,13135.02337096999,61.47045747000084,53561.80638576 2023-01-25,08:23:18.000,25,11075693,12445,0,1674634997,13135.117679309995,61.39996616999997,53561.69459184001 2023-01-25,08:23:22.000,25,11075749,12605,0,1674635001,13135.10420668999,61.37881878000189,53561.77843728 2023-01-25,08:23:26.000,25,11075692,12805,0,1674635005,13135.117679309995,61.38586791000125,53561.66664336 2023-01-25,08:23:30.000,25,11075706,12725,0,1674635009,13135.117679309995,61.364720520003175,53561.63170776 2023-01-25,08:23:34.000,25,11075691,12605,0,1674635013,13135.097470379995,61.33652399999846,53561.66664336 2023-01-25,08:23:38.000,25,11075695,12485,0,1674635017,13135.21198765,61.315376610000385,53561.701578960005 2023-01-25,08:23:42.000,25,11075735,12605,0,1674635021,13135.18504240999,61.30127835000167,53561.750488800004 2023-01-25,08:23:46.000,25,11075683,12445,0,1674635025,13135.299559679996,61.24488530999952,53561.7854244 2023-01-25,08:23:50.000,25,11075778,12565,0,1674635029,13135.28608705999,61.23783618000016,53561.80638576 2023-01-25,08:23:54.000,25,11075738,12565,0,1674635033,13135.3130323,61.188492270004645,53561.75747592 2023-01-25,08:23:58.000,25,11075747,12485,0,1674635037,13135.434285880001,61.16734487999929,53561.81337288001 2023-01-25,08:24:02.000,25,11075689,12565,0,1674635041,13135.501648979996,61.096853579998424,53561.80638576 2023-01-25,08:24:06.000,25,11075732,12445,0,1674635045,13135.427549569991,61.02636228000483,53561.72254032001 2023-01-25,08:24:10.000,25,11075728,12565,0,1674635049,13135.515121600001,61.05455880000227,53561.74350168001 2023-01-25,08:24:14.000,25,11075731,12445,0,1674635053,13135.548803149992,60.9840675000014,53561.77843728 2023-01-25,08:24:18.000,25,11075687,12525,0,1674635057,13135.602693629997,61.00521488999948,53561.75747592 2023-01-25,08:24:22.000,25,11075690,12845,0,1674635061,13135.643111489997,60.9840675000014,53561.82734712 2023-01-25,08:24:26.000,25,11075722,12525,0,1674635065,13135.717210900002,60.96996924000268,53561.8552956 2023-01-25,08:24:30.000,25,11075748,12485,0,1674635069,13135.764365069997,60.906527070001175,53561.84830848 2023-01-25,08:24:34.000,25,11075769,12605,0,1674635073,13135.838464480003,60.864232289997744,53561.82734712 2023-01-25,08:24:38.000,25,11075722,12405,0,1674635077,13135.878882339988,60.850134029999026,53561.820360000005 2023-01-25,08:24:42.000,25,11075716,12325,0,1674635081,13135.865409719998,60.857183159998385,53561.8552956 2023-01-25,08:24:46.000,25,11075691,12285,0,1674635085,13135.798046620002,60.899477940001816,53561.771450160006 2023-01-25,08:24:50.000,25,11075714,12525,0,1674635089,13135.791310309993,60.92767445999925,53561.701578960005 2023-01-25,08:24:54.000,25,11075713,12525,0,1674635093,13135.885618649998,60.93472358999861,53561.82734712 2023-01-25,08:24:58.000,25,11075755,12325,0,1674635097,13135.744156139997,60.96996924000268,53561.71555320001 2023-01-25,08:25:02.000,25,11075762,12285,0,1674635101,13135.723947209997,61.01226401999884,53561.701578960005 2023-01-25,08:25:06.000,25,11075711,12725,0,1674635105,13135.791310309993,61.00521488999948,53561.81337288001 2023-01-25,08:25:10.000,25,11075765,12605,0,1674635109,13135.784573999998,61.01226401999884,53561.820360000005 2023-01-25,08:25:14.000,25,11075733,12645,0,1674635113,13135.798046620002,61.00521488999948,53561.80638576 2023-01-25,08:25:18.000,25,11075684,12605,0,1674635117,13135.845200789998,60.97701837000204,53561.79939864 2023-01-25,08:25:22.000,25,11075753,12645,0,1674635121,13135.838464480003,60.913576200000534,53561.72952744 2023-01-25,08:25:26.000,25,11075748,12645,0,1674635125,13135.804782929998,60.899477940001816,53561.70856608 2023-01-25,08:25:30.000,25,11075732,12445,0,1674635129,13135.798046620002,60.864232289997744,53561.63170776 2023-01-25,08:25:34.000,25,11075806,12725,0,1674635133,13135.784573999998,60.786691860004794,53561.61773352 2023-01-25,08:25:38.000,25,11075693,12765,0,1674635137,13135.811519239993,60.70915143000457,53561.68760472 2023-01-25,08:25:42.000,25,11075720,12365,0,1674635141,13135.791310309993,60.65980752000178,53561.66664336 2023-01-25,08:25:46.000,25,11075653,12805,0,1674635145,13135.818255550003,60.60341447999963,53561.6806176 2023-01-25,08:25:50.000,25,11075730,12765,0,1674635149,13135.831728169993,60.561119700003474,53561.63869488 2023-01-25,08:25:54.000,25,11075645,12485,0,1674635153,13135.798046620002,60.48357927000325,53561.66664336 2023-01-25,08:25:58.000,25,11075692,12485,0,1674635157,13135.730683519992,60.48357927000325,53561.67363048001 2023-01-25,08:26:02.000,25,11075734,12485,0,1674635161,13135.663320419997,60.5258740499994,53561.65965624 2023-01-25,08:26:06.000,25,11075732,12725,0,1674635165,13135.575748390002,60.490628400002606,53561.54786232001 2023-01-25,08:26:10.000,25,11075671,12405,0,1674635169,13135.535330530001,60.48357927000325,53561.56183656 2023-01-25,08:26:14.000,25,11075734,12445,0,1674635173,13135.548803149992,60.448333619999175,53561.52690096001 2023-01-25,08:26:18.000,25,11075689,12565,0,1674635177,13135.575748390002,60.34259667000151,53561.56183656 2023-01-25,08:26:22.000,25,11075673,12485,0,1674635181,13135.501648979996,60.34964580000087,53561.51991384 2023-01-25,08:26:26.000,25,11075688,12605,0,1674635185,13135.501648979996,60.36374405999959,53561.5408752 2023-01-25,08:26:30.000,25,11075746,12405,0,1674635189,13135.461231119996,60.36374405999959,53561.51292672 2023-01-25,08:26:34.000,25,11075707,12565,0,1674635193,13135.434285880001,60.37079318999895,53561.52690096001 2023-01-25,08:26:38.000,25,11075721,12485,0,1674635197,13135.37365909,60.37079318999895,53561.45702976001 2023-01-25,08:26:42.000,25,11075720,12285,0,1674635201,13135.37365909,60.36374405999959,53561.47799112001 2023-01-25,08:26:46.000,25,11075700,12445,0,1674635205,13135.32650491999,60.40603884000302,53561.40811992001 2023-01-25,08:26:50.000,25,11075753,12685,0,1674635209,13135.30629598999,60.448333619999175,53561.31030024001 2023-01-25,08:26:54.000,25,11075701,12445,0,1674635213,13135.279350749996,60.43423536000046,53561.33824872001 2023-01-25,08:26:58.000,25,11075724,12485,0,1674635217,13135.24566919999,60.462431879997894,53561.28933888001 2023-01-25,08:27:02.000,25,11075722,12485,0,1674635221,13135.24566919999,60.455382749998535,53561.317287360005 2023-01-25,08:27:06.000,25,11075694,12285,0,1674635225,13135.238932889995,60.46948101000453,53561.38017144001 2023-01-25,08:27:10.000,25,11075733,12565,0,1674635229,13135.218723959995,60.46948101000453,53561.3312616 2023-01-25,08:27:14.000,25,11075720,12405,0,1674635233,13135.22546026999,60.57521796000219,53561.317287360005 2023-01-25,08:27:18.000,25,11075762,12525,0,1674635237,13135.198515029995,60.53292317999876,53561.317287360005 2023-01-25,08:27:22.000,25,11075708,12765,0,1674635241,13135.22546026999,60.58931622000091,53561.35222296 2023-01-25,08:27:26.000,25,11075717,12725,0,1674635245,13135.03010728,60.63161100000434,53561.198506320005 2023-01-25,08:27:30.000,25,11075709,12765,0,1674635249,13135.036843589995,60.64570926000306,53561.18453208 2023-01-25,08:27:34.000,25,11075653,12725,0,1674635253,13135.16483347999,60.59636535000027,53561.268377520006 2023-01-25,08:27:38.000,25,11075722,12645,0,1674635257,13135.08399775999,60.59636535000027,53561.198506320005 2023-01-25,08:27:42.000,25,11075747,12685,0,1674635261,13135.18504240999,60.61751273999835,53561.25440328 2023-01-25,08:27:46.000,25,11075743,12645,0,1674635265,13135.26587812999,60.56816883000283,53561.26139040001 2023-01-25,08:27:50.000,25,11075725,12685,0,1674635269,13135.27261444,60.504726660001324,53561.28933888001 2023-01-25,08:27:54.000,25,11075745,12605,0,1674635273,13135.279350749996,60.504726660001324,53561.32427448 2023-01-25,08:27:58.000,25,11075723,12485,0,1674635277,13135.259141819995,60.46948101000453,53561.268377520006 2023-01-25,08:28:02.000,25,11075731,12605,0,1674635281,13135.27261444,60.441284489999816,53561.317287360005 2023-01-25,08:28:06.000,25,11075696,12605,0,1674635285,13135.19177872,60.448333619999175,53561.19151920001 2023-01-25,08:28:10.000,25,11075714,12525,0,1674635289,13135.319768609996,60.39898971000366,53561.31030024001 2023-01-25,08:28:14.000,25,11075706,12445,0,1674635293,13135.3130323,60.43423536000046,53561.1565836 2023-01-25,08:28:18.000,25,11075719,12485,0,1674635297,13135.407340639991,60.41308797000238,53561.30331312 2023-01-25,08:28:22.000,25,11075738,12485,0,1674635301,13135.366922779991,60.462431879997894,53561.28933888001 2023-01-25,08:28:26.000,25,11075674,12605,0,1674635305,13135.407340639991,60.448333619999175,53561.34523584 2023-01-25,08:28:30.000,25,11075737,12605,0,1674635309,13135.39386802,60.40603884000302,53561.35921008001 2023-01-25,08:28:34.000,25,11075642,12485,0,1674635313,13135.447758499991,60.455382749998535,53561.3312616 2023-01-25,08:28:38.000,25,11075733,12605,0,1674635317,13135.360186469996,60.43423536000046,53561.28933888001 2023-01-25,08:28:42.000,25,11075709,12205,0,1674635321,13135.481440049996,60.4271862300011,53561.387158560006 2023-01-25,08:28:46.000,25,11075720,12485,0,1674635325,13135.441022189996,60.40603884000302,53561.25440328 2023-01-25,08:28:50.000,25,11075716,12525,0,1674635329,13135.542066839997,60.42013710000174,53561.317287360005 2023-01-25,08:28:54.000,25,11075706,12445,0,1674635333,13135.488176359991,60.38489144999767,53561.317287360005 2023-01-25,08:28:58.000,25,11075725,12565,0,1674635337,13135.528594219992,60.36374405999959,53561.317287360005 2023-01-25,08:29:02.000,25,11075750,12605,0,1674635341,13135.454494810001,60.38489144999767,53561.26139040001 2023-01-25,08:29:06.000,25,11075713,12645,0,1674635345,13135.589221009992,60.39898971000366,53561.39414568 2023-01-25,08:29:10.000,25,11075749,12485,0,1674635349,13135.602693629997,60.3919405800043,53561.366197200005 2023-01-25,08:29:14.000,25,11075719,12405,0,1674635353,13135.636375180002,60.37079318999895,53561.45004264 2023-01-25,08:29:18.000,25,11075710,12405,0,1674635357,13135.636375180002,60.37079318999895,53561.45004264 2023-01-25,08:29:22.000,25,11075727,12445,0,1674635361,13135.683529349997,60.34964580000087,53561.47799112001 2023-01-25,08:29:26.000,25,11075742,12605,0,1674635365,13135.676793040002,60.33554754000215,53561.366197200005 2023-01-25,08:29:30.000,25,11075734,12525,0,1674635369,13135.723947209997,60.321449280003435,53561.42908128001 2023-01-25,08:29:34.000,25,11075710,12485,0,1674635373,13135.764365069997,60.34259667000151,53561.436068400006 2023-01-25,08:29:38.000,25,11075750,12525,0,1674635377,13135.872146029993,60.314400150004076,53561.484978240005 2023-01-25,08:29:42.000,25,11075685,12645,0,1674635381,13135.885618649998,60.30030188999808,53561.45004264 2023-01-25,08:29:46.000,25,11075712,12445,0,1674635385,13135.966454369998,60.29325275999872,53561.5408752 2023-01-25,08:29:50.000,25,11075708,12685,0,1674635389,13136.006872229998,60.28620362999936,53561.603759280006 2023-01-25,08:29:54.000,25,11075699,12405,0,1674635393,13136.107916879999,60.29325275999872,53561.63170776 2023-01-25,08:29:58.000,25,11075727,12645,0,1674635397,13136.047290089999,60.29325275999872,53561.63170776 2023-01-25,08:30:02.000,25,11075722,12485,0,1674635401,13136.067499019999,60.24390885000321,53561.62472064001 2023-01-25,08:30:06.000,25,11075720,12405,0,1674635405,13136.054026399994,60.25095798000257,53561.5408752 2023-01-25,08:30:10.000,25,11075732,12525,0,1674635409,13135.986663299998,60.279154500000004,53561.51292672 2023-01-25,08:30:14.000,25,11075777,12605,0,1674635413,13135.993399609994,60.265056240001286,53561.582797920004 2023-01-25,08:30:18.000,25,11075740,12565,0,1674635417,13135.986663299998,60.265056240001286,53561.57581080001 2023-01-25,08:30:22.000,25,11075739,12485,0,1674635421,13135.946245439998,60.20866319999914,53561.582797920004 2023-01-25,08:30:26.000,25,11075749,12685,0,1674635425,13136.006872229998,60.18751581000106,53561.603759280006 2023-01-25,08:30:30.000,25,11075708,12485,0,1674635429,13136.067499019999,60.215712329998496,53561.57581080001 2023-01-25,08:30:34.000,25,11075722,12605,0,1674635433,13136.040553779989,60.18751581000106,53561.63170776 2023-01-25,08:30:38.000,25,11075760,12645,0,1674635437,13136.080971639989,60.1804666800017,53561.652669120005 2023-01-25,08:30:42.000,25,11075690,12605,0,1674635441,13136.067499019999,60.16636842000298,53561.61773352 2023-01-25,08:30:46.000,25,11075702,12725,0,1674635445,13135.966454369998,60.17341755000234,53561.603759280006 2023-01-25,08:30:50.000,25,11075696,12445,0,1674635449,13135.892354959993,60.17341755000234,53561.58978504 2023-01-25,08:30:54.000,25,11075731,12445,0,1674635453,13135.912563889993,60.20866319999914,53561.533888080005 2023-01-25,08:30:58.000,25,11075725,12445,0,1674635457,13135.777837690002,60.215712329998496,53561.45004264 2023-01-25,08:31:02.000,25,11075754,12565,0,1674635461,13135.798046620002,60.20866319999914,53561.471004 2023-01-25,08:31:06.000,25,11075707,12445,0,1674635465,13135.771101379993,60.18751581000106,53561.52690096001 2023-01-25,08:31:10.000,25,11075704,12365,0,1674635469,13135.730683519992,60.16636842000298,53561.533888080005 2023-01-25,08:31:14.000,25,11075742,12805,0,1674635473,13135.690265659992,60.145221030004905,53561.54786232001 2023-01-25,08:31:18.000,25,11075734,12725,0,1674635477,13135.636375180002,60.10997538000083,53561.49196536 2023-01-25,08:31:22.000,25,11075749,12365,0,1674635481,13135.602693629997,60.102926250001474,53561.49895248 2023-01-25,08:31:26.000,25,11075728,12605,0,1674635485,13135.467967429991,60.053582339998684,53561.4011328 2023-01-25,08:31:30.000,25,11075708,12725,0,1674635489,13135.461231119996,60.046533209999325,53561.42908128001 2023-01-25,08:31:34.000,25,11075743,12645,0,1674635493,13135.39386802,60.03243495000061,53561.366197200005 2023-01-25,08:31:38.000,25,11075699,12725,0,1674635497,13135.35345016,60.02538582000125,53561.39414568 2023-01-25,08:31:42.000,25,11075747,12365,0,1674635501,13135.25240551,59.97604190999846,53561.42908128001 2023-01-25,08:31:46.000,25,11075698,12525,0,1674635505,13135.33324123,59.96194364999974,53561.45702976001 2023-01-25,08:31:50.000,25,11075742,12445,0,1674635509,13135.279350749996,59.94784539000102,53561.46401688 2023-01-25,08:31:54.000,25,11075730,12605,0,1674635513,13135.218723959995,59.919648870003584,53561.45702976001 2023-01-25,08:31:58.000,25,11075742,12285,0,1674635517,13135.19177872,59.95489452000038,53561.366197200005 2023-01-25,08:32:02.000,25,11075710,12285,0,1674635521,13135.18504240999,59.94079626000166,53561.40811992001 2023-01-25,08:32:06.000,25,11075741,12405,0,1674635525,13135.02337096999,59.9689927799991,53561.31030024001 2023-01-25,08:32:10.000,25,11075699,12685,0,1674635529,13135.00989835,59.99014017000445,53561.268377520006 2023-01-25,08:32:14.000,25,11075729,12645,0,1674635533,13135.05031621,59.99718930000381,53561.317287360005 2023-01-25,08:32:18.000,25,11075725,12645,0,1674635537,13134.996425729994,59.96194364999974,53561.317287360005 2023-01-25,08:32:22.000,25,11075761,12365,0,1674635541,13135.05031621,59.97604190999846,53561.34523584 2023-01-25,08:32:26.000,25,11075726,12565,0,1674635545,13135.057052519995,60.01128756000253,53561.38017144001 2023-01-25,08:32:30.000,25,11075709,12525,0,1674635549,13134.976216799994,59.97604190999846,53561.37318432 2023-01-25,08:32:34.000,25,11075714,12565,0,1674635553,13134.956007869994,59.9689927799991,53561.33824872001 2023-01-25,08:32:38.000,25,11075752,12645,0,1674635557,13134.96274417999,60.01128756000253,53561.3312616 2023-01-25,08:32:42.000,25,11075721,12405,0,1674635561,13134.929062629999,60.053582339998684,53561.33824872001 2023-01-25,08:32:46.000,25,11075728,12485,0,1674635565,13134.861699529989,60.07472973000404,53561.247416160004 2023-01-25,08:32:50.000,25,11075708,12445,0,1674635569,13134.828017979999,60.07472973000404,53561.24042904001 2023-01-25,08:32:54.000,25,11075687,12565,0,1674635573,13134.881908459989,60.145221030004905,53561.317287360005 2023-01-25,08:32:58.000,25,11075726,12645,0,1674635577,13134.841490599989,60.16636842000298,53561.2264548 2023-01-25,08:33:02.000,25,11075721,12605,0,1674635581,13134.854963219994,60.1804666800017,53561.27536464 2023-01-25,08:33:06.000,25,11075726,12525,0,1674635585,13134.881908459989,60.19456494000042,53561.24042904001 2023-01-25,08:33:10.000,25,11075701,12645,0,1674635589,13134.834754289994,60.23685972000385,53561.28933888001 2023-01-25,08:33:14.000,25,11075659,12565,0,1674635593,13134.868435839999,60.19456494000042,53561.28933888001 2023-01-25,08:33:18.000,25,11075718,12485,0,1674635597,13134.868435839999,60.222761459997855,53561.26139040001 2023-01-25,08:33:22.000,25,11075708,12365,0,1674635601,13134.868435839999,60.29325275999872,53561.33824872001 2023-01-25,08:33:26.000,25,11075727,12725,0,1674635605,13134.841490599989,60.272105370000645,53561.24042904001 2023-01-25,08:33:30.000,25,11075719,12605,0,1674635609,13134.868435839999,60.29325275999872,53561.2264548 2023-01-25,08:33:34.000,25,11075679,12645,0,1674635613,13134.875172149994,60.279154500000004,53561.2264548 2023-01-25,08:33:38.000,25,11075760,12205,0,1674635617,13134.854963219994,60.28620362999936,53561.25440328 2023-01-25,08:33:42.000,25,11075758,12405,0,1674635621,13134.848226909999,60.30735102000472,53561.32427448 2023-01-25,08:33:46.000,25,11075757,12565,0,1674635625,13134.868435839999,60.24390885000321,53561.35921008001 2023-01-25,08:33:50.000,25,11075736,12645,0,1674635629,13134.828017979999,60.22981059000449,53561.35222296 2023-01-25,08:33:54.000,25,11075783,12605,0,1674635633,13134.821281669989,60.215712329998496,53561.37318432 2023-01-25,08:33:58.000,25,11075695,12285,0,1674635637,13134.834754289994,60.215712329998496,53561.37318432 2023-01-25,08:34:02.000,25,11075743,12645,0,1674635641,13134.774127499993,60.18751581000106,53561.366197200005 2023-01-25,08:34:06.000,25,11075735,12485,0,1674635645,13134.713500709993,60.222761459997855,53561.28235176 2023-01-25,08:34:10.000,25,11075801,12765,0,1674635649,13134.652873919993,60.321449280003435,53561.247416160004 2023-01-25,08:34:14.000,25,11075687,12765,0,1674635653,13134.673082849993,60.272105370000645,53561.268377520006 2023-01-25,08:34:18.000,25,11075751,12365,0,1674635657,13134.679819159988,60.265056240001286,53561.28933888001 2023-01-25,08:34:22.000,25,11075762,12645,0,1674635661,13134.652873919993,60.279154500000004,53561.26139040001 2023-01-25,08:34:26.000,25,11075730,12565,0,1674635665,13134.693291779993,60.28620362999936,53561.35921008001 2023-01-25,08:34:30.000,25,11075710,12365,0,1674635669,13134.652873919993,60.272105370000645,53561.3312616 2023-01-25,08:34:34.000,25,11075739,12485,0,1674635673,13134.531620339993,60.272105370000645,53561.32427448 2023-01-25,08:34:38.000,25,11075705,12365,0,1674635677,13134.545092959997,60.25800711000193,53561.35921008001 2023-01-25,08:34:42.000,25,11075712,12605,0,1674635681,13134.518147720002,60.24390885000321,53561.32427448 2023-01-25,08:34:46.000,25,11075692,12485,0,1674635685,13134.470993549992,60.28620362999936,53561.24042904001 2023-01-25,08:34:50.000,25,11075695,12445,0,1674635689,13134.524884029997,60.265056240001286,53561.25440328 2023-01-25,08:34:54.000,25,11075698,12405,0,1674635693,13134.457520930002,60.279154500000004,53561.3312616 2023-01-25,08:34:58.000,25,11075724,12445,0,1674635697,13134.497938790002,60.23685972000385,53561.3312616 2023-01-25,08:35:02.000,25,11075756,12445,0,1674635701,13134.403630449997,60.25095798000257,53561.28933888001 2023-01-25,08:35:06.000,25,11075698,12565,0,1674635705,13134.518147720002,60.24390885000321,53561.38017144001 2023-01-25,08:35:10.000,25,11075703,12725,0,1674635709,13134.484466169997,60.20161406999978,53561.37318432 2023-01-25,08:35:14.000,25,11075716,12525,0,1674635713,13134.444048309997,60.20866319999914,53561.33824872001 2023-01-25,08:35:18.000,25,11075749,12605,0,1674635717,13134.457520930002,60.1804666800017,53561.28933888001 2023-01-25,08:35:22.000,25,11075693,12485,0,1674635721,13134.417103070002,60.215712329998496,53561.33824872001 2023-01-25,08:35:26.000,25,11075749,12405,0,1674635725,13134.295849490001,60.15931929000362,53561.219467680006 2023-01-25,08:35:30.000,25,11075710,12325,0,1674635729,13134.336267350001,60.145221030004905,53561.21248056001 2023-01-25,08:35:34.000,25,11075755,12485,0,1674635733,13134.336267350001,60.081778860003396,53561.198506320005 2023-01-25,08:35:38.000,25,11075733,12725,0,1674635737,13134.309322109992,60.081778860003396,53561.28235176 2023-01-25,08:35:42.000,25,11075732,12605,0,1674635741,13134.343003659997,60.06063146999804,53561.26139040001 2023-01-25,08:35:46.000,25,11075682,12285,0,1674635745,13134.349739969992,60.01833669000189,53561.296326 2023-01-25,08:35:50.000,25,11075722,12525,0,1674635749,13134.322794729997,60.00423843000317,53561.317287360005 2023-01-25,08:35:54.000,25,11075701,12445,0,1674635753,13134.349739969992,59.94784539000102,53561.317287360005 2023-01-25,08:35:58.000,25,11075731,12485,0,1674635757,13134.329531039992,59.94784539000102,53561.366197200005 2023-01-25,08:36:02.000,25,11075734,12605,0,1674635761,13134.295849490001,59.94079626000166,53561.39414568 2023-01-25,08:36:06.000,25,11075735,12485,0,1674635765,13134.181332219996,59.94784539000102,53561.198506320005 2023-01-25,08:36:10.000,25,11075706,12525,0,1674635769,13134.120705429996,59.98309103999782,53561.2264548 2023-01-25,08:36:14.000,25,11075725,12325,0,1674635773,13134.188068529991,59.99718930000381,53561.28235176 2023-01-25,08:36:18.000,25,11075765,12565,0,1674635777,13134.09376019,59.97604190999846,53561.149596480005 2023-01-25,08:36:22.000,25,11075738,12445,0,1674635781,13134.167859599991,59.94784539000102,53561.20549344 2023-01-25,08:36:26.000,25,11075727,12805,0,1674635785,13134.181332219996,59.92669800000294,53561.268377520006 2023-01-25,08:36:30.000,25,11075752,12405,0,1674635789,13134.161123289996,59.98309103999782,53561.26139040001 2023-01-25,08:36:34.000,25,11075736,12365,0,1674635793,13134.19480484,59.95489452000038,53561.20549344 2023-01-25,08:36:38.000,25,11075692,12605,0,1674635797,13134.221750079996,59.912599740004225,53561.247416160004 2023-01-25,08:36:42.000,25,11075716,12525,0,1674635801,13134.140914359996,59.89850147999823,53561.21248056001 2023-01-25,08:36:46.000,25,11075735,12645,0,1674635805,13134.11396912,59.912599740004225,53561.16357072 2023-01-25,08:36:50.000,25,11075739,12285,0,1674635809,13134.07355126,59.919648870003584,53561.06575104 2023-01-25,08:36:54.000,25,11075715,12605,0,1674635813,13134.06681494999,59.89145234999887,53561.0867124 2023-01-25,08:36:58.000,25,11075698,12365,0,1674635817,13134.039869709995,59.89145234999887,53561.09369952001 2023-01-25,08:37:02.000,25,11075758,12365,0,1674635821,13133.98597922999,59.9337471300023,53561.11466088 2023-01-25,08:37:06.000,25,11075714,12285,0,1674635825,13134.080287569996,59.919648870003584,53561.198506320005 2023-01-25,08:37:10.000,25,11075757,12685,0,1674635829,13134.06681494999,59.89145234999887,53561.17754496 2023-01-25,08:37:14.000,25,11075722,12365,0,1674635833,13134.02639708999,59.9337471300023,53561.1565836 2023-01-25,08:37:18.000,25,11075752,12605,0,1674635837,13133.97250661,59.97604190999846,53561.17754496 2023-01-25,08:37:22.000,25,11075738,12405,0,1674635841,13134.01292447,59.99718930000381,53561.13562224 2023-01-25,08:37:26.000,25,11075761,12645,0,1674635845,13133.959033989995,60.02538582000125,53561.00985408 2023-01-25,08:37:30.000,25,11075727,12365,0,1674635849,13133.91187982,60.03243495000061,53561.0168412 2023-01-25,08:37:34.000,25,11075708,12605,0,1674635853,13133.96577029999,60.102926250001474,53561.030815440005 2023-01-25,08:37:38.000,25,11075772,12485,0,1674635857,13133.97250661,60.088827990002756,53561.0867124 2023-01-25,08:37:42.000,25,11075792,12485,0,1674635861,13133.918616129995,60.095877120002115,53560.97491848001 2023-01-25,08:37:46.000,25,11075749,12565,0,1674635865,13133.91187982,60.13112276999891,53561.0867124 2023-01-25,08:37:50.000,25,11075739,12645,0,1674635869,13133.91187982,60.102926250001474,53561.00985408 2023-01-25,08:37:54.000,25,11075725,12405,0,1674635873,13133.88493457999,60.15931929000362,53561.051776800006 2023-01-25,08:37:58.000,25,11075714,12445,0,1674635877,13133.91187982,60.19456494000042,53561.06575104 2023-01-25,08:38:02.000,25,11075730,12685,0,1674635881,13133.85125303,60.22981059000449,53561.05876392 2023-01-25,08:38:06.000,25,11075724,12405,0,1674635885,13133.77041731,60.23685972000385,53561.04478968001 2023-01-25,08:38:10.000,25,11075705,12605,0,1674635889,13133.74347206999,60.30030188999808,53560.94697 2023-01-25,08:38:14.000,25,11075781,12445,0,1674635893,13133.857989339995,60.24390885000321,53560.98889272 2023-01-25,08:38:18.000,25,11075731,12285,0,1674635897,13133.85125303,60.34964580000087,53561.100686640006 2023-01-25,08:38:22.000,25,11075703,12565,0,1674635901,13133.857989339995,60.37079318999895,53560.99587984 2023-01-25,08:38:26.000,25,11075736,12605,0,1674635905,13133.86472564999,60.40603884000302,53561.09369952001 2023-01-25,08:38:30.000,25,11075729,12525,0,1674635909,13133.898407199995,60.37784231999831,53561.03780256 2023-01-25,08:38:34.000,25,11075720,12405,0,1674635913,13133.857989339995,60.39898971000366,53561.030815440005 2023-01-25,08:38:38.000,25,11075727,12445,0,1674635917,13133.878198269995,60.39898971000366,53561.05876392 2023-01-25,08:38:42.000,25,11075731,12405,0,1674635921,13133.90514350999,60.41308797000238,53561.06575104 2023-01-25,08:38:46.000,25,11075750,12565,0,1674635925,13133.81083517,60.43423536000046,53561.07273816001 2023-01-25,08:38:50.000,25,11075770,12365,0,1674635929,13133.78388992999,60.448333619999175,53561.09369952001 2023-01-25,08:38:54.000,25,11075715,12565,0,1674635933,13133.80409885999,60.5258740499994,53561.06575104 2023-01-25,08:38:58.000,25,11075748,12605,0,1674635937,13133.837780409995,60.497677530001965,53561.11466088 2023-01-25,08:39:02.000,25,11075726,12645,0,1674635941,13133.817571479995,60.547021440004755,53561.12863512 2023-01-25,08:39:06.000,25,11075771,12525,0,1674635945,13133.938825059995,60.554070570004114,53561.18453208 2023-01-25,08:39:10.000,25,11075720,12485,0,1674635949,13133.90514350999,60.547021440004755,53561.17055784001 2023-01-25,08:39:14.000,25,11075770,12125,0,1674635953,13133.95229768,60.57521796000219,53561.18453208 2023-01-25,08:39:18.000,25,11075737,12525,0,1674635957,13133.98597922999,60.56816883000283,53561.18453208 2023-01-25,08:39:22.000,25,11075741,12605,0,1674635961,13133.898407199995,60.60341447999963,53561.247416160004 2023-01-25,08:39:26.000,25,11075714,12525,0,1674635965,13133.878198269995,60.6386601300037,53561.17055784001 2023-01-25,08:39:30.000,25,11075734,12365,0,1674635969,13133.87146196,60.6386601300037,53561.0867124 2023-01-25,08:39:34.000,25,11075802,12645,0,1674635973,13133.817571479995,60.65980752000178,53561.0867124 2023-01-25,08:39:38.000,25,11075784,12565,0,1674635977,13133.90514350999,60.70915143000457,53561.12863512 2023-01-25,08:39:42.000,25,11075757,12325,0,1674635981,13133.89167089,60.723249690003286,53561.13562224 2023-01-25,08:39:46.000,25,11075764,12645,0,1674635985,13133.95229768,60.70210229999793,53561.247416160004 2023-01-25,08:39:50.000,25,11075756,12485,0,1674635989,13133.918616129995,60.75849534000008,53561.247416160004 2023-01-25,08:39:54.000,25,11075766,12565,0,1674635993,13133.94556136999,60.76554446999944,53561.198506320005 2023-01-25,08:39:58.000,25,11075722,12485,0,1674635997,13133.91187982,60.75144621000072,53561.23344192 2023-01-25,08:40:02.000,25,11075745,12565,0,1674636001,13133.959033989995,60.75849534000008,53561.23344192 2023-01-25,08:40:06.000,25,11075770,12685,0,1674636005,13133.938825059995,60.79374099000415,53561.19151920001 2023-01-25,08:40:10.000,25,11075773,12565,0,1674636009,13133.857989339995,60.80079012000351,53561.1565836 2023-01-25,08:40:14.000,25,11075750,12525,0,1674636013,13133.86472564999,60.76554446999944,53561.17055784001 2023-01-25,08:40:18.000,25,11075746,12485,0,1674636017,13133.84451671999,60.77964272999816,53561.16357072 2023-01-25,08:40:22.000,25,11075805,12645,0,1674636021,13133.898407199995,60.77964272999816,53561.20549344 2023-01-25,08:40:26.000,25,11075755,12245,0,1674636025,13133.94556136999,60.79374099000415,53561.31030024001 2023-01-25,08:40:30.000,25,11075756,12445,0,1674636029,13133.92535243999,60.7725935999988,53561.28235176 2023-01-25,08:40:34.000,25,11075706,12725,0,1674636033,13133.97250661,60.737347950002004,53561.25440328 2023-01-25,08:40:38.000,25,11075788,12445,0,1674636037,13133.97250661,60.786691860004794,53561.247416160004 2023-01-25,08:40:42.000,25,11075737,12565,0,1674636041,13133.98597922999,60.786691860004794,53561.30331312 2023-01-25,08:40:46.000,25,11075706,12445,0,1674636045,13133.86472564999,60.786691860004794,53561.25440328 2023-01-25,08:40:50.000,25,11075765,12605,0,1674636049,13133.87146196,60.786691860004794,53561.268377520006 2023-01-25,08:40:54.000,25,11075758,12405,0,1674636053,13133.89167089,60.84308489999967,53561.28235176 2023-01-25,08:40:58.000,25,11075737,12565,0,1674636057,13133.89167089,60.80079012000351,53561.247416160004 2023-01-25,08:41:02.000,25,11075753,12525,0,1674636061,13133.837780409995,60.76554446999944,53561.18453208 2023-01-25,08:41:06.000,25,11075766,12405,0,1674636065,13133.85125303,60.786691860004794,53561.32427448 2023-01-25,08:41:10.000,25,11075734,12645,0,1674636069,13133.878198269995,60.7725935999988,53561.366197200005 2023-01-25,08:41:14.000,25,11075751,12405,0,1674636073,13133.91187982,60.737347950002004,53561.317287360005 2023-01-25,08:41:18.000,25,11075808,12285,0,1674636077,13133.91187982,60.70210229999793,53561.38017144001 2023-01-25,08:41:22.000,25,11075717,12605,0,1674636081,13133.91187982,60.723249690003286,53561.33824872001 2023-01-25,08:41:26.000,25,11075706,12605,0,1674636085,13133.8310441,60.723249690003286,53561.21248056001 2023-01-25,08:41:30.000,25,11075748,12605,0,1674636089,13133.84451671999,60.673905780000496,53561.296326 2023-01-25,08:41:34.000,25,11075776,12445,0,1674636093,13133.837780409995,60.65275839000242,53561.32427448 2023-01-25,08:41:38.000,25,11075755,12565,0,1674636097,13133.84451671999,60.624561869997706,53561.296326 2023-01-25,08:41:42.000,25,11075718,12485,0,1674636101,13133.736735759994,60.63161100000434,53561.30331312 2023-01-25,08:41:46.000,25,11075751,12445,0,1674636105,13133.777153619994,60.59636535000027,53561.32427448 2023-01-25,08:41:50.000,25,11075760,12525,0,1674636109,13133.696317899994,60.58931622000091,53561.21248056001 2023-01-25,08:41:54.000,25,11075730,12685,0,1674636113,13133.777153619994,60.561119700003474,53561.3312616 2023-01-25,08:41:58.000,25,11075738,12565,0,1674636117,13133.696317899994,60.53997230999812,53561.28933888001 2023-01-25,08:42:02.000,25,11075779,12605,0,1674636121,13133.72326313999,60.511775790000684,53561.317287360005 2023-01-25,08:42:06.000,25,11075734,12405,0,1674636125,13133.655900039994,60.462431879997894,53561.268377520006 2023-01-25,08:42:10.000,25,11075770,12485,0,1674636129,13133.676108969994,60.441284489999816,53561.31030024001 2023-01-25,08:42:14.000,25,11075776,12605,0,1674636133,13133.635691109994,60.38489144999767,53561.27536464 2023-01-25,08:42:18.000,25,11075740,12605,0,1674636137,13133.662636349989,60.33554754000215,53561.34523584 2023-01-25,08:42:22.000,25,11075771,12605,0,1674636141,13133.655900039994,60.29325275999872,53561.28933888001 2023-01-25,08:42:26.000,25,11075731,12365,0,1674636145,13133.669372659999,60.23685972000385,53561.415107040004 2023-01-25,08:42:30.000,25,11075765,12245,0,1674636149,13133.635691109994,60.20866319999914,53561.387158560006 2023-01-25,08:42:34.000,25,11075795,12805,0,1674636153,13133.649163729999,60.17341755000234,53561.38017144001 2023-01-25,08:42:38.000,25,11075719,12605,0,1674636157,13133.554855389993,60.152270160004264,53561.366197200005 2023-01-25,08:42:42.000,25,11075744,12285,0,1674636161,13133.467283359998,60.13112276999891,53561.3312616 2023-01-25,08:42:46.000,25,11075792,12765,0,1674636165,13133.372975019993,60.088827990002756,53561.24042904001 2023-01-25,08:42:50.000,25,11075756,12565,0,1674636169,13133.346029779997,60.07472973000404,53561.23344192 2023-01-25,08:42:54.000,25,11075749,12645,0,1674636173,13133.346029779997,59.99718930000381,53561.26139040001 2023-01-25,08:42:58.000,25,11075797,12405,0,1674636177,13133.346029779997,59.98309103999782,53561.21248056001 2023-01-25,08:43:02.000,25,11075714,12805,0,1674636181,13133.285402989997,59.94784539000102,53561.17754496 2023-01-25,08:43:06.000,25,11075728,12485,0,1674636185,13133.325820849997,59.905550610004866,53561.28933888001 2023-01-25,08:43:10.000,25,11075752,12285,0,1674636189,13133.312348229992,59.89850147999823,53561.25440328 2023-01-25,08:43:14.000,25,11075766,12605,0,1674636193,13133.224776199997,59.89850147999823,53561.24042904001 2023-01-25,08:43:18.000,25,11075771,12285,0,1674636197,13133.191094649992,59.870304960000794,53561.247416160004 2023-01-25,08:43:22.000,25,11075736,12565,0,1674636201,13133.197830960002,59.870304960000794,53561.28235176 2023-01-25,08:43:26.000,25,11075744,12485,0,1674636205,13133.103522619997,59.856206700002076,53561.12863512 2023-01-25,08:43:30.000,25,11075711,12365,0,1674636209,13133.015950590001,59.84210844000336,53561.12164800001 2023-01-25,08:43:34.000,25,11075694,12605,0,1674636213,13133.022686899996,59.82801018000464,53561.07273816001 2023-01-25,08:43:38.000,25,11075727,12605,0,1674636217,13133.096786310001,59.79276453000057,53561.149596480005 2023-01-25,08:43:42.000,25,11075732,12165,0,1674636221,13133.063104759996,59.72932235999906,53561.16357072 2023-01-25,08:43:46.000,25,11075766,12445,0,1674636225,13133.069841069992,59.72932235999906,53561.17754496 2023-01-25,08:43:50.000,25,11075759,12445,0,1674636229,13133.015950590001,59.74342061999778,53561.100686640006 2023-01-25,08:43:54.000,25,11075768,12445,0,1674636233,13132.97553273,59.687027580002905,53561.149596480005 2023-01-25,08:43:58.000,25,11075705,12725,0,1674636237,13133.009214279991,59.694076710002264,53561.17754496 2023-01-25,08:44:02.000,25,11075718,12645,0,1674636241,13133.015950590001,59.72932235999906,53561.27536464 2023-01-25,08:44:06.000,25,11075772,12645,0,1674636245,13132.93511487,59.70817497000098,53561.19151920001 2023-01-25,08:44:10.000,25,11075728,12565,0,1674636249,13132.86775176999,59.75046975000441,53561.14260936001 2023-01-25,08:44:14.000,25,11075706,12605,0,1674636253,13132.89469701,59.72932235999906,53561.219467680006 2023-01-25,08:44:18.000,25,11075751,12605,0,1674636257,13132.88796069999,59.79981365999993,53561.17754496 2023-01-25,08:44:22.000,25,11075693,12685,0,1674636261,13132.87448808,59.820961049998004,53561.1565836 2023-01-25,08:44:26.000,25,11075784,12605,0,1674636265,13132.87448808,59.835059310004,53561.13562224 2023-01-25,08:44:30.000,25,11075807,12405,0,1674636269,13132.86775176999,59.76456801000313,53561.18453208 2023-01-25,08:44:34.000,25,11075787,12165,0,1674636273,13132.928378559991,59.7222732299997,53561.13562224 2023-01-25,08:44:38.000,25,11075773,12605,0,1674636277,13132.948587489991,59.70112584000162,53561.23344192 2023-01-25,08:44:42.000,25,11075771,12285,0,1674636281,13132.928378559991,59.72932235999906,53561.20549344 2023-01-25,08:44:46.000,25,11075814,12365,0,1674636285,13132.962060109996,59.65883105999819,53561.3312616 2023-01-25,08:44:50.000,25,11075764,12565,0,1674636289,13132.921642249996,59.65883105999819,53561.3312616 2023-01-25,08:44:54.000,25,11075722,12325,0,1674636293,13132.91490594,59.66588019000483,53561.317287360005 2023-01-25,08:44:58.000,25,11075773,12565,0,1674636297,13132.9553238,59.6235854100014,53561.39414568 2023-01-25,08:45:02.000,25,11075769,12645,0,1674636301,13132.9553238,59.60948715000268,53561.387158560006 2023-01-25,08:45:06.000,25,11075725,12445,0,1674636305,13133.022686899996,59.55309411000053,53561.387158560006 2023-01-25,08:45:10.000,25,11075741,12245,0,1674636309,13132.982269039996,59.53899585000181,53561.37318432 2023-01-25,08:45:14.000,25,11075799,12285,0,1674636313,13133.022686899996,59.454406290002225,53561.33824872001 2023-01-25,08:45:18.000,25,11075804,12765,0,1674636317,13132.995741660001,59.4755536800003,53561.366197200005 2023-01-25,08:45:22.000,25,11075769,12525,0,1674636321,13132.9553238,59.43325890000415,53561.32427448 2023-01-25,08:45:26.000,25,11075729,12565,0,1674636325,13132.921642249996,59.412111509998795,53561.317287360005 2023-01-25,08:45:30.000,25,11075717,12605,0,1674636329,13132.88796069999,59.412111509998795,53561.31030024001 2023-01-25,08:45:34.000,25,11075732,12365,0,1674636333,13132.91490594,59.412111509998795,53561.296326 2023-01-25,08:45:38.000,25,11075798,12205,0,1674636337,13132.948587489991,59.32752194999921,53561.27536464 2023-01-25,08:45:42.000,25,11075726,12405,0,1674636341,13132.962060109996,59.33457107999857,53561.3312616 2023-01-25,08:45:46.000,25,11075744,12725,0,1674636345,13132.97553273,59.33457107999857,53561.366197200005 2023-01-25,08:45:50.000,25,11075728,12445,0,1674636349,13132.995741660001,59.29932543000177,53561.387158560006 2023-01-25,08:45:54.000,25,11075750,12485,0,1674636353,13132.968796419991,59.271128910004336,53561.38017144001 2023-01-25,08:45:58.000,25,11075748,12565,0,1674636357,13133.015950590001,59.228834130000905,53561.40811992001 2023-01-25,08:46:02.000,25,11075780,12525,0,1674636361,13132.989005349991,59.221785000001546,53561.37318432 2023-01-25,08:46:06.000,25,11075764,12565,0,1674636365,13132.982269039996,59.24998151999898,53561.317287360005 2023-01-25,08:46:10.000,25,11075707,12285,0,1674636369,13132.941851179996,59.24293238999962,53561.28235176 2023-01-25,08:46:14.000,25,11075758,12645,0,1674636373,13132.921642249996,59.19358848000411,53561.30331312 2023-01-25,08:46:18.000,25,11075721,12565,0,1674636377,13132.968796419991,59.20063761000347,53561.30331312 2023-01-25,08:46:22.000,25,11075762,12525,0,1674636381,13132.9553238,59.1653919599994,53561.24042904001 2023-01-25,08:46:26.000,25,11075780,12565,0,1674636385,13133.009214279991,59.14424457000132,53561.387158560006 2023-01-25,08:46:30.000,25,11075759,12405,0,1674636389,13133.049632139991,59.20063761000347,53561.387158560006 2023-01-25,08:46:34.000,25,11075753,12285,0,1674636393,13133.069841069992,59.15129370000068,53561.42908128001 2023-01-25,08:46:38.000,25,11075744,12805,0,1674636397,13133.069841069992,59.20768674000283,53561.45004264 2023-01-25,08:46:42.000,25,11075734,12365,0,1674636401,13133.143940479997,59.18653935000475,53561.44305552 2023-01-25,08:46:46.000,25,11075740,12405,0,1674636405,13133.042895829996,59.21473587000219,53561.37318432 2023-01-25,08:46:50.000,25,11075723,12365,0,1674636409,13133.036159520001,59.1653919599994,53561.33824872001 2023-01-25,08:46:54.000,25,11075782,12125,0,1674636413,13133.069841069992,59.19358848000411,53561.436068400006 2023-01-25,08:46:58.000,25,11075751,12645,0,1674636417,13133.049632139991,59.21473587000219,53561.39414568 2023-01-25,08:47:02.000,25,11075782,12485,0,1674636421,13133.076577380001,59.228834130000905,53561.42908128001 2023-01-25,08:47:06.000,25,11075741,12445,0,1674636425,13133.069841069992,59.24293238999962,53561.471004 2023-01-25,08:47:10.000,25,11075806,12365,0,1674636429,13133.110258929992,59.25703064999834,53561.49895248 2023-01-25,08:47:14.000,25,11075766,12445,0,1674636433,13133.103522619997,59.278178040003695,53561.484978240005 2023-01-25,08:47:18.000,25,11075791,12445,0,1674636437,13133.150676789992,59.2640797799977,53561.51991384 2023-01-25,08:47:22.000,25,11075729,12485,0,1674636441,13133.164149409997,59.24293238999962,53561.46401688 2023-01-25,08:47:26.000,25,11075727,12405,0,1674636445,13133.090049999992,59.29227630000241,53561.40811992001 2023-01-25,08:47:30.000,25,11075761,12485,0,1674636449,13133.137204170001,59.25703064999834,53561.42209416 2023-01-25,08:47:34.000,25,11075740,12405,0,1674636453,13133.184358339997,59.29227630000241,53561.4011328 2023-01-25,08:47:38.000,25,11075732,12365,0,1674636457,13133.191094649992,59.29932543000177,53561.40811992001 2023-01-25,08:47:42.000,25,11075745,12365,0,1674636461,13133.218039890002,59.278178040003695,53561.44305552 2023-01-25,08:47:46.000,25,11075797,12405,0,1674636465,13133.271930369992,59.285227170003054,53561.49895248 2023-01-25,08:47:50.000,25,11075723,12285,0,1674636469,13133.312348229992,59.34162020999793,53561.55484944001 2023-01-25,08:47:54.000,25,11075754,12405,0,1674636473,13133.292139299992,59.32047281999985,53561.56882368 2023-01-25,08:47:58.000,25,11075733,12285,0,1674636477,13133.298875610002,59.32047281999985,53561.56882368 2023-01-25,08:48:02.000,25,11075741,12525,0,1674636481,13133.271930369992,59.34866934000456,53561.5408752 2023-01-25,08:48:06.000,25,11075771,12285,0,1674636485,13133.312348229992,59.39096412000072,53561.50593960001 2023-01-25,08:48:10.000,25,11075787,12165,0,1674636489,13133.433601809993,59.447357160002866,53561.56183656 2023-01-25,08:48:14.000,25,11075736,12525,0,1674636493,13133.285402989997,59.405062379999436,53561.49895248 2023-01-25,08:48:18.000,25,11075780,12285,0,1674636497,13133.352766089993,59.454406290002225,53561.55484944001 2023-01-25,08:48:22.000,25,11075750,12605,0,1674636501,13133.346029779997,59.48965193999902,53561.54786232001 2023-01-25,08:48:26.000,25,11075759,12285,0,1674636505,13133.406656569998,59.517848460003734,53561.58978504 2023-01-25,08:48:30.000,25,11075807,12245,0,1674636509,13133.433601809993,59.510799330004374,53561.59677216001 2023-01-25,08:48:34.000,25,11075771,12445,0,1674636513,13133.447074429998,59.510799330004374,53561.65965624 2023-01-25,08:48:38.000,25,11075752,12485,0,1674636517,13133.467283359998,59.4755536800003,53561.69459184001 2023-01-25,08:48:42.000,25,11075743,12485,0,1674636521,13133.467283359998,59.48260280999966,53561.66664336 2023-01-25,08:48:46.000,25,11075783,12525,0,1674636525,13133.453810739993,59.48260280999966,53561.63869488 2023-01-25,08:48:50.000,25,11075750,12405,0,1674636529,13133.440338119988,59.468504550000944,53561.67363048001 2023-01-25,08:48:54.000,25,11075808,12845,0,1674636533,13133.426865499998,59.468504550000944,53561.64568200001 2023-01-25,08:48:58.000,25,11075714,12365,0,1674636537,13133.332557159993,59.461455420001585,53561.582797920004 2023-01-25,08:49:02.000,25,11075726,12485,0,1674636541,13133.386447639998,59.4755536800003,53561.6107464 2023-01-25,08:49:06.000,25,11075783,12405,0,1674636545,13133.433601809993,59.419160639998154,53561.71555320001 2023-01-25,08:49:10.000,25,11075790,12405,0,1674636549,13133.433601809993,59.412111509998795,53561.66664336 2023-01-25,08:49:14.000,25,11075804,12285,0,1674636553,13133.433601809993,59.48965193999902,53561.68760472 2023-01-25,08:49:18.000,25,11075757,12605,0,1674636557,13133.447074429998,59.4755536800003,53561.73651456 2023-01-25,08:49:22.000,25,11075807,12645,0,1674636561,13133.480755979988,59.49670106999838,53561.70856608 2023-01-25,08:49:26.000,25,11075734,12485,0,1674636565,13133.420129190003,59.4755536800003,53561.61773352 2023-01-25,08:49:30.000,25,11075766,12285,0,1674636569,13133.406656569998,59.49670106999838,53561.63170776 2023-01-25,08:49:34.000,25,11075761,12525,0,1674636573,13133.433601809993,59.54604498000117,53561.603759280006 2023-01-25,08:49:38.000,25,11075757,12725,0,1674636577,13133.453810739993,59.53899585000181,53561.54786232001 2023-01-25,08:49:42.000,25,11075756,12445,0,1674636581,13133.372975019993,59.60948715000268,53561.51991384 2023-01-25,08:49:46.000,25,11075768,12485,0,1674636585,13133.420129190003,59.637683670000115,53561.65965624 2023-01-25,08:49:50.000,25,11075714,12285,0,1674636589,13133.379711330002,59.65178192999883,53561.64568200001 2023-01-25,08:49:54.000,25,11075734,12605,0,1674636593,13133.366238709998,59.71522410000034,53561.6806176 2023-01-25,08:49:58.000,25,11075780,12565,0,1674636597,13133.366238709998,59.7222732299997,53561.63869488 2023-01-25,08:50:02.000,25,11075785,12445,0,1674636601,13133.399920260003,59.78571540000121,53561.701578960005 2023-01-25,08:50:06.000,25,11075764,12485,0,1674636605,13133.339293470002,59.82801018000464,53561.63170776 2023-01-25,08:50:10.000,25,11075753,12485,0,1674636609,13133.325820849997,59.88440321999951,53561.64568200001 2023-01-25,08:50:14.000,25,11075700,12645,0,1674636613,13133.319084540002,59.89850147999823,53561.62472064001 2023-01-25,08:50:18.000,25,11075784,12485,0,1674636617,13133.312348229992,59.96194364999974,53561.67363048001 2023-01-25,08:50:22.000,25,11075718,12565,0,1674636621,13133.258457750002,60.046533209999325,53561.58978504 2023-01-25,08:50:26.000,25,11075789,12805,0,1674636625,13133.278666680002,60.046533209999325,53561.62472064001 2023-01-25,08:50:30.000,25,11075726,12485,0,1674636629,13133.298875610002,60.095877120002115,53561.67363048001 2023-01-25,08:50:34.000,25,11075725,12125,0,1674636633,13133.332557159993,60.12407363999955,53561.63869488 2023-01-25,08:50:38.000,25,11075756,12565,0,1674636637,13133.305611919997,60.152270160004264,53561.64568200001 2023-01-25,08:50:42.000,25,11075763,12485,0,1674636641,13133.305611919997,60.17341755000234,53561.65965624 2023-01-25,08:50:46.000,25,11075779,12605,0,1674636645,13133.244985129997,60.279154500000004,53561.582797920004 2023-01-25,08:50:50.000,25,11075744,12605,0,1674636649,13133.265194059997,60.314400150004076,53561.55484944001 2023-01-25,08:50:54.000,25,11075797,12525,0,1674636653,13133.271930369992,60.37079318999895,53561.56882368 2023-01-25,08:50:58.000,25,11075766,12605,0,1674636657,13133.292139299992,60.38489144999767,53561.55484944001 2023-01-25,08:51:02.000,25,11075721,12165,0,1674636661,13133.298875610002,60.36374405999959,53561.62472064001 2023-01-25,08:51:06.000,25,11075768,12365,0,1674636665,13133.366238709998,60.40603884000302,53561.71555320001 2023-01-25,08:51:10.000,25,11075747,12445,0,1674636669,13133.285402989997,60.448333619999175,53561.66664336 2023-01-25,08:51:14.000,25,11075785,12685,0,1674636673,13133.292139299992,60.4271862300011,53561.68760472 2023-01-25,08:51:18.000,25,11075797,12405,0,1674636677,13133.251721439992,60.462431879997894,53561.69459184001 2023-01-25,08:51:22.000,25,11075764,12565,0,1674636681,13133.251721439992,60.497677530001965,53561.67363048001 2023-01-25,08:51:26.000,25,11075789,12445,0,1674636685,13133.218039890002,60.47653014000389,53561.67363048001 2023-01-25,08:51:30.000,25,11075791,12645,0,1674636689,13133.143940479997,60.5258740499994,53561.63869488 2023-01-25,08:51:34.000,25,11075773,12485,0,1674636693,13133.184358339997,60.53997230999812,53561.64568200001 2023-01-25,08:51:38.000,25,11075770,12525,0,1674636697,13133.096786310001,60.57521796000219,53561.603759280006 2023-01-25,08:51:42.000,25,11075747,12805,0,1674636701,13133.143940479997,60.58226709000155,53561.66664336 2023-01-25,08:51:46.000,25,11075768,12285,0,1674636705,13133.090049999992,60.65275839000242,53561.582797920004 2023-01-25,08:51:50.000,25,11075806,12405,0,1674636709,13133.049632139991,60.69505316999857,53561.55484944001 2023-01-25,08:51:54.000,25,11075710,12725,0,1674636713,13133.029423209991,60.730298820002645,53561.49895248 2023-01-25,08:51:58.000,25,11075741,12645,0,1674636717,13133.069841069992,60.80783925000287,53561.6806176 2023-01-25,08:52:02.000,25,11075777,12365,0,1674636721,13132.9553238,60.857183159998385,53561.5408752 2023-01-25,08:52:06.000,25,11075741,12565,0,1674636725,13133.036159520001,60.899477940001816,53561.57581080001 2023-01-25,08:52:10.000,25,11075803,12725,0,1674636729,13132.989005349991,60.92062532999989,53561.51292672 2023-01-25,08:52:14.000,25,11075739,12485,0,1674636733,13132.989005349991,60.9840675000014,53561.56882368 2023-01-25,08:52:18.000,25,11075762,12605,0,1674636737,13132.995741660001,61.075706190000346,53561.54786232001 2023-01-25,08:52:22.000,25,11075730,12565,0,1674636741,13132.982269039996,61.10390270999778,53561.582797920004 2023-01-25,08:52:26.000,25,11075782,12365,0,1674636745,13133.009214279991,61.125050100003136,53561.6107464 2023-01-25,08:52:30.000,25,11075751,12485,0,1674636749,13133.009214279991,61.20963966000272,53561.62472064001 2023-01-25,08:52:34.000,25,11075762,12645,0,1674636753,13133.009214279991,61.28718009000295,53561.582797920004 2023-01-25,08:52:38.000,25,11075719,12645,0,1674636757,13132.97553273,61.322425739999744,53561.5408752 2023-01-25,08:52:42.000,25,11075740,12605,0,1674636761,13132.9553238,61.37881878000189,53561.50593960001 2023-01-25,08:52:46.000,25,11075818,12565,0,1674636765,13132.93511487,61.491604859998915,53561.47799112001 2023-01-25,08:52:50.000,25,11075746,12805,0,1674636769,13132.901433319996,61.547997900001064,53561.45004264 2023-01-25,08:52:54.000,25,11075790,12765,0,1674636773,13132.962060109996,61.62553833000129,53561.56183656 2023-01-25,08:52:58.000,25,11075753,12645,0,1674636777,13132.901433319996,61.68193137000344,53561.44305552 2023-01-25,08:53:02.000,25,11075745,12365,0,1674636781,13132.82733390999,61.773570060002385,53561.415107040004 2023-01-25,08:53:06.000,25,11075712,12405,0,1674636785,13132.9553238,61.829963100004534,53561.56882368 2023-01-25,08:53:10.000,25,11075765,12645,0,1674636789,13132.989005349991,61.92160179000348,53561.471004 2023-01-25,08:53:14.000,25,11075780,12285,0,1674636793,13132.982269039996,61.97094569999899,53561.50593960001 2023-01-25,08:53:18.000,25,11075763,12525,0,1674636797,13132.968796419991,62.04143699999986,53561.51991384 2023-01-25,08:53:22.000,25,11075764,12405,0,1674636801,13132.97553273,62.08373178000329,53561.52690096001 2023-01-25,08:53:26.000,25,11075732,12525,0,1674636805,13132.941851179996,62.21766524999839,53561.415107040004 2023-01-25,08:53:30.000,25,11075826,12605,0,1674636809,13133.009214279991,62.25996003000182,53561.45702976001 2023-01-25,08:53:34.000,25,11075792,12605,0,1674636813,13132.948587489991,62.358647850000125,53561.42908128001 2023-01-25,08:53:38.000,25,11075784,12245,0,1674636817,13132.995741660001,62.42913915000099,53561.42209416 2023-01-25,08:53:42.000,25,11075786,12405,0,1674636821,13133.009214279991,62.54897436000465,53561.42908128001 2023-01-25,08:53:46.000,25,11075798,12645,0,1674636825,13133.204567269997,62.591269140000804,53561.55484944001 2023-01-25,08:53:50.000,25,11075716,12445,0,1674636829,13133.191094649992,62.66176044000167,53561.51991384 2023-01-25,08:53:54.000,25,11075801,12325,0,1674636833,13133.197830960002,62.767497389999335,53561.57581080001 2023-01-25,08:53:58.000,25,11075733,12685,0,1674636837,13133.231512509992,62.866185210004915,53561.59677216001 2023-01-25,08:54:02.000,25,11075779,12605,0,1674636841,13133.278666680002,62.936676509998506,53561.58978504 2023-01-25,08:54:06.000,25,11075766,12605,0,1674636845,13133.231512509992,63.05651172000216,53561.51292672 2023-01-25,08:54:10.000,25,11075803,12605,0,1674636849,13133.292139299992,63.13405215000239,53561.56882368 2023-01-25,08:54:14.000,25,11075799,12565,0,1674636853,13133.352766089993,63.169297799999185,53561.56183656 2023-01-25,08:54:18.000,25,11075763,12205,0,1674636857,13133.346029779997,63.275034750004124,53561.603759280006 2023-01-25,08:54:22.000,25,11075761,12365,0,1674636861,13133.433601809993,63.32437865999964,53561.57581080001 2023-01-25,08:54:26.000,25,11075766,12645,0,1674636865,13133.527910149998,63.38782083000115,53561.68760472 2023-01-25,08:54:30.000,25,11075759,12565,0,1674636869,13133.561591699989,63.458312130002014,53561.69459184001 2023-01-25,08:54:34.000,25,11075760,12405,0,1674636873,13133.635691109994,63.52175430000352,53561.73651456 2023-01-25,08:54:38.000,25,11075804,12285,0,1674636877,13133.709790519999,63.585196469997754,53561.73651456 2023-01-25,08:54:42.000,25,11075756,12685,0,1674636881,13133.736735759994,63.620442120001826,53561.771450160006 2023-01-25,08:54:46.000,25,11075779,12725,0,1674636885,13133.676108969994,63.69798255000205,53561.65965624 2023-01-25,08:54:50.000,25,11075690,12565,0,1674636889,13133.75020838,63.73322819999885,53561.70856608 2023-01-25,08:54:54.000,25,11075743,12485,0,1674636893,13133.87146196,63.7543755900042,53561.77843728 2023-01-25,08:54:58.000,25,11075746,12205,0,1674636897,13133.84451671999,63.789621240001,53561.67363048001 2023-01-25,08:55:02.000,25,11075806,12605,0,1674636901,13133.95229768,63.796670370000356,53561.80638576 2023-01-25,08:55:06.000,25,11075782,12645,0,1674636905,13134.02639708999,63.74732646000484,53561.91119256001 2023-01-25,08:55:10.000,25,11075779,12525,0,1674636909,13134.039869709995,63.803719499999715,53561.918179680004 2023-01-25,08:55:14.000,25,11075702,12645,0,1674636913,13134.06681494999,63.789621240001,53561.88324408001 2023-01-25,08:55:18.000,25,11075787,12565,0,1674636917,13134.12744173999,63.796670370000356,53561.89023120001 2023-01-25,08:55:22.000,25,11075759,12525,0,1674636921,13134.13417805,63.789621240001,53561.96708952 2023-01-25,08:55:26.000,25,11075783,12365,0,1674636925,13134.15438698,63.789621240001,53561.8552956 2023-01-25,08:55:30.000,25,11075750,12325,0,1674636929,13134.161123289996,63.74027732999821,53561.918179680004 2023-01-25,08:55:34.000,25,11075784,12645,0,1674636933,13134.17459591,63.72617906999949,53561.89721832 2023-01-25,08:55:38.000,25,11075767,12445,0,1674636937,13134.15438698,63.71912994000013,53561.94612816 2023-01-25,08:55:42.000,25,11075792,12525,0,1674636941,13134.15438698,63.69093342000269,53561.939141040006 2023-01-25,08:55:46.000,25,11075806,12645,0,1674636945,13134.181332219996,63.66273689999798,53561.96708952 2023-01-25,08:55:50.000,25,11075704,12525,0,1674636949,13134.147650669991,63.69798255000205,53561.88324408001 2023-01-25,08:55:54.000,25,11075754,12485,0,1674636953,13134.268904249991,63.620442120001826,53562.00202512 2023-01-25,08:55:58.000,25,11075760,12525,0,1674636957,13134.221750079996,63.70503168000141,53562.05093496001 2023-01-25,08:56:02.000,25,11075727,12525,0,1674636961,13134.248695319991,63.66273689999798,53562.036960720005 2023-01-25,08:56:06.000,25,11075774,12565,0,1674636965,13134.147650669991,63.66273689999798,53561.91119256001 2023-01-25,08:56:10.000,25,11075769,12405,0,1674636969,13134.181332219996,63.6415895099999,53562.01599936 2023-01-25,08:56:14.000,25,11075731,12645,0,1674636973,13134.17459591,63.59929473000375,53562.00901224001 2023-01-25,08:56:18.000,25,11075765,12605,0,1674636977,13134.17459591,63.585196469997754,53562.00901224001 2023-01-25,08:56:22.000,25,11075752,12605,0,1674636981,13134.17459591,63.585196469997754,53562.05792208001 2023-01-25,08:56:26.000,25,11075768,12645,0,1674636985,13134.228486389991,63.56404907999968,53562.05093496001 2023-01-25,08:56:30.000,25,11075745,12605,0,1674636989,13134.228486389991,63.56404907999968,53562.02997360001 2023-01-25,08:56:34.000,25,11075784,12605,0,1674636993,13134.188068529991,63.47945952000009,53562.085870560004 2023-01-25,08:56:38.000,25,11075733,12725,0,1674636997,13134.19480484,63.48650864999945,53562.0649092 2023-01-25,08:56:42.000,25,11075746,12525,0,1674637001,13134.201541149996,63.451263000002655,53562.16272888 2023-01-25,08:56:46.000,25,11075799,12725,0,1674637005,13134.060078639995,63.48650864999945,53562.00202512 2023-01-25,08:56:50.000,25,11075728,12485,0,1674637009,13134.08702387999,63.451263000002655,53561.988050880005 2023-01-25,08:56:54.000,25,11075746,12805,0,1674637013,13134.06681494999,63.38077170000179,53562.036960720005 2023-01-25,08:56:58.000,25,11075757,12565,0,1674637017,13134.100496499996,63.401919089999865,53562.07189632 2023-01-25,08:57:02.000,25,11075733,12405,0,1674637021,13134.100496499996,63.38077170000179,53561.98106376001 2023-01-25,08:57:06.000,25,11075752,12245,0,1674637025,13134.147650669991,63.35257518000435,53562.07189632 2023-01-25,08:57:10.000,25,11075782,12605,0,1674637029,13134.147650669991,63.28913301000284,53562.02298648 2023-01-25,08:57:14.000,25,11075747,12445,0,1674637033,13134.09376019,63.267985620004765,53562.085870560004 2023-01-25,08:57:18.000,25,11075746,12445,0,1674637037,13134.140914359996,63.20454345000326,53562.02997360001 2023-01-25,08:57:22.000,25,11075757,12445,0,1674637041,13134.120705429996,63.169297799999185,53562.07189632 2023-01-25,08:57:26.000,25,11075726,12565,0,1674637045,13134.02639708999,63.211592580002616,53562.01599936 2023-01-25,08:57:30.000,25,11075761,12805,0,1674637049,13133.94556136999,63.12700302000303,53561.95311528 2023-01-25,08:57:34.000,25,11075768,12645,0,1674637053,13133.99271554,63.14110128000175,53562.04394784 2023-01-25,08:57:38.000,25,11075783,12725,0,1674637057,13133.87146196,63.11995389000367,53561.995038 2023-01-25,08:57:42.000,25,11075764,12645,0,1674637061,13133.91187982,63.12700302000303,53561.95311528 2023-01-25,08:57:46.000,25,11075792,12445,0,1674637065,13133.85125303,63.07765911000024,53562.09984480001 2023-01-25,08:57:50.000,25,11075765,12285,0,1674637069,13133.857989339995,63.06356085000152,53562.07189632 2023-01-25,08:57:54.000,25,11075754,12445,0,1674637073,13133.89167089,63.05651172000216,53562.0649092 2023-01-25,08:57:58.000,25,11075747,12365,0,1674637077,13133.90514350999,63.06356085000152,53562.05093496001 2023-01-25,08:58:02.000,25,11075756,12445,0,1674637081,13133.80409885999,63.02126606999809,53562.02298648 2023-01-25,08:58:06.000,25,11075803,12525,0,1674637085,13133.756944689994,63.01421693999873,53561.95311528 2023-01-25,08:58:10.000,25,11075756,12405,0,1674637089,13133.756944689994,62.97192216000258,53562.00901224001 2023-01-25,08:58:14.000,25,11075739,12565,0,1674637093,13133.709790519999,62.936676509998506,53561.94612816 2023-01-25,08:58:18.000,25,11075798,12645,0,1674637097,13133.716526829994,62.88028347000363,53561.95311528 2023-01-25,08:58:22.000,25,11075797,12445,0,1674637101,13133.70305420999,62.866185210004915,53562.01599936 2023-01-25,08:58:26.000,25,11075749,12445,0,1674637105,13133.74347206999,62.774546519998694,53561.988050880005 2023-01-25,08:58:30.000,25,11075754,12445,0,1674637109,13133.77041731,62.79569391000405,53562.05093496001 2023-01-25,08:58:34.000,25,11075773,12645,0,1674637113,13133.669372659999,62.767497389999335,53562.00202512 2023-01-25,08:58:38.000,25,11075802,12325,0,1674637117,13133.676108969994,62.73225174000254,53562.00202512 2023-01-25,08:58:42.000,25,11075758,12645,0,1674637121,13133.68284527999,62.66880957000103,53562.02997360001 2023-01-25,08:58:46.000,25,11075803,12445,0,1674637125,13133.662636349989,62.66176044000167,53561.95311528 2023-01-25,08:58:50.000,25,11075795,12765,0,1674637129,13133.68284527999,62.61241652999888,53561.98106376001 2023-01-25,08:58:54.000,25,11075796,12325,0,1674637133,13133.561591699989,62.60536739999952,53561.869269840005 2023-01-25,08:58:58.000,25,11075755,12605,0,1674637137,13133.602009559989,62.54897436000465,53561.995038 2023-01-25,08:59:02.000,25,11075778,12685,0,1674637141,13133.575064319994,62.527826969999296,53561.98106376001 2023-01-25,08:59:06.000,25,11075679,12645,0,1674637145,13133.649163729999,62.49963045000186,53562.085870560004 2023-01-25,08:59:10.000,25,11075746,12525,0,1674637149,13133.602009559989,62.45028653999907,53562.02298648 2023-01-25,08:59:14.000,25,11075749,12605,0,1674637153,13133.581800629989,62.47143393000442,53561.98106376001 2023-01-25,08:59:18.000,25,11075743,12565,0,1674637157,13133.581800629989,62.365696979999484,53562.00901224001 2023-01-25,08:59:22.000,25,11075725,12405,0,1674637161,13133.622218489989,62.358647850000125,53562.01599936 2023-01-25,08:59:26.000,25,11075750,12765,0,1674637165,13133.568328009998,62.302254809997976,53561.97407664 2023-01-25,08:59:30.000,25,11075748,12685,0,1674637169,13133.480755979988,62.30930394000461,53561.88324408001 2023-01-25,08:59:34.000,25,11075776,12565,0,1674637173,13133.487492289998,62.2458617700031,53561.89721832 2023-01-25,08:59:38.000,25,11075746,12565,0,1674637177,13133.467283359998,62.2811074199999,53561.87625696 2023-01-25,08:59:42.000,25,11075756,12605,0,1674637181,13133.487492289998,62.238812640003744,53561.91119256001 2023-01-25,08:59:46.000,25,11075747,12285,0,1674637185,13133.554855389993,62.21766524999839,53562.02997360001 2023-01-25,08:59:50.000,25,11075749,12205,0,1674637189,13133.568328009998,62.20356698999967,53562.02997360001 2023-01-25,08:59:54.000,25,11075728,12525,0,1674637193,13133.554855389993,62.20356698999967,53562.07189632 2023-01-25,08:59:58.000,25,11075742,12365,0,1674637197,13133.581800629989,62.182419600001595,53562.01599936 2023-01-25,09:00:02.000,25,11075748,12685,0,1674637201,13133.581800629989,62.16127221000352,53562.11381904 2023-01-25,09:00:06.000,25,11075770,12485,0,1674637205,13133.581800629989,62.182419600001595,53561.995038 2023-01-25,09:00:10.000,25,11075730,12165,0,1674637209,13133.588536939998,62.133075689998805,53562.00202512 2023-01-25,09:00:14.000,25,11075777,12365,0,1674637213,13133.622218489989,62.16127221000352,53562.00901224001 2023-01-25,09:00:18.000,25,11075801,12285,0,1674637217,13133.669372659999,62.10487917000137,53562.05093496001 2023-01-25,09:00:22.000,25,11075784,12645,0,1674637221,13133.72326313999,62.1471739500048,53562.02298648 2023-01-25,09:00:26.000,25,11075776,12445,0,1674637225,13133.75020838,62.1471739500048,53562.12779328001 2023-01-25,09:00:30.000,25,11075770,12605,0,1674637229,13133.76368099999,62.133075689998805,53562.12779328001 2023-01-25,09:00:34.000,25,11075777,12565,0,1674637233,13133.709790519999,62.15422308000416,53562.09984480001 2023-01-25,09:00:38.000,25,11075774,12485,0,1674637237,13133.75020838,62.15422308000416,53562.18369024 2023-01-25,09:00:42.000,25,11075773,12405,0,1674637241,13133.756944689994,62.16127221000352,53562.169716 2023-01-25,09:00:46.000,25,11075775,12685,0,1674637245,13133.736735759994,62.1471739500048,53562.1347804 2023-01-25,09:00:50.000,25,11075837,12365,0,1674637249,13133.81083517,62.118977430000086,53562.16272888 2023-01-25,09:00:54.000,25,11075760,12605,0,1674637253,13133.78388992999,62.11192830000073,53562.085870560004 2023-01-25,09:00:58.000,25,11075750,12485,0,1674637257,13133.84451671999,62.07668265000393,53562.23260008 2023-01-25,09:01:02.000,25,11075755,12285,0,1674637261,13133.817571479995,62.09078091000265,53562.17670312001 2023-01-25,09:01:06.000,25,11075780,12525,0,1674637265,13133.878198269995,62.09783004000201,53562.24657432001 2023-01-25,09:01:10.000,25,11075784,12525,0,1674637269,13133.8310441,62.06963352000457,53562.24657432001 2023-01-25,09:01:14.000,25,11075702,12485,0,1674637273,13133.817571479995,62.07668265000393,53562.24657432001 2023-01-25,09:01:18.000,25,11075775,12485,0,1674637277,13133.77041731,62.11192830000073,53562.24657432001 2023-01-25,09:01:22.000,25,11075758,12525,0,1674637281,13133.75020838,62.16127221000352,53562.26753568001 2023-01-25,09:01:26.000,25,11075743,12525,0,1674637285,13133.74347206999,62.140124819998164,53562.204651600005 2023-01-25,09:01:30.000,25,11075761,12485,0,1674637289,13133.669372659999,62.16127221000352,53562.11381904 2023-01-25,09:01:34.000,25,11075761,12485,0,1674637293,13133.709790519999,62.231763510004384,53562.155741760005 2023-01-25,09:01:38.000,25,11075742,12645,0,1674637297,13133.662636349989,62.19651786000031,53562.18369024 2023-01-25,09:01:42.000,25,11075729,12485,0,1674637301,13133.76368099999,62.189468730000954,53562.24657432001 2023-01-25,09:01:46.000,25,11075800,12485,0,1674637305,13133.777153619994,62.2458617700031,53562.274522800006 2023-01-25,09:01:50.000,25,11075788,12645,0,1674637309,13133.80409885999,62.25996003000182,53562.3094584 2023-01-25,09:01:54.000,25,11075822,12445,0,1674637313,13133.80409885999,62.22471437999775,53562.35138112 2023-01-25,09:01:58.000,25,11075821,12605,0,1674637317,13133.81083517,62.26700916000118,53562.3793296 2023-01-25,09:02:02.000,25,11075756,12445,0,1674637321,13133.837780409995,62.2458617700031,53562.31644552001 2023-01-25,09:02:06.000,25,11075800,12445,0,1674637325,13133.736735759994,62.33045133000269,53562.33740688 2023-01-25,09:02:10.000,25,11075810,12485,0,1674637329,13133.709790519999,62.358647850000125,53562.28150992 2023-01-25,09:02:14.000,25,11075779,12285,0,1674637333,13133.716526829994,62.32340220000333,53562.31644552001 2023-01-25,09:02:18.000,25,11075763,12445,0,1674637337,13133.72326313999,62.31635307000397,53562.28150992 2023-01-25,09:02:22.000,25,11075782,12485,0,1674637341,13133.756944689994,62.28815654999926,53562.28849704 2023-01-25,09:02:26.000,25,11075784,12365,0,1674637345,13133.709790519999,62.27405829000054,53562.31644552001 2023-01-25,09:02:30.000,25,11075748,12445,0,1674637349,13133.72326313999,62.29520567999862,53562.33740688 2023-01-25,09:02:34.000,25,11075791,12445,0,1674637353,13133.72326313999,62.29520567999862,53562.33740688 2023-01-25,09:02:38.000,25,11075778,12565,0,1674637357,13133.662636349989,62.28815654999926,53562.31644552001 2023-01-25,09:02:42.000,25,11075783,12165,0,1674637361,13133.628954799999,62.27405829000054,53562.35836824 2023-01-25,09:02:46.000,25,11075765,12525,0,1674637365,13133.480755979988,62.302254809997976,53562.14176752 2023-01-25,09:02:50.000,25,11075791,12645,0,1674637369,13133.602009559989,62.25291090000246,53562.28150992 2023-01-25,09:02:54.000,25,11075740,12645,0,1674637373,13133.548119079998,62.25996003000182,53562.26054856 2023-01-25,09:02:58.000,25,11075785,12765,0,1674637377,13133.534646459993,62.21061611999903,53562.3094584 2023-01-25,09:03:02.000,25,11075768,12485,0,1674637381,13133.500964909988,62.19651786000031,53562.274522800006 2023-01-25,09:03:06.000,25,11075755,12565,0,1674637385,13133.514437529993,62.182419600001595,53562.33041976 2023-01-25,09:03:10.000,25,11075767,12445,0,1674637389,13133.467283359998,62.175370470002235,53562.323432640005 2023-01-25,09:03:14.000,25,11075811,12685,0,1674637393,13133.467283359998,62.10487917000137,53562.29548416001 2023-01-25,09:03:18.000,25,11075749,12245,0,1674637397,13133.453810739993,62.09078091000265,53562.30247128 2023-01-25,09:03:22.000,25,11075798,12525,0,1674637401,13133.460547049988,62.06963352000457,53562.24657432001 2023-01-25,09:03:26.000,25,11075750,12525,0,1674637405,13133.406656569998,62.08373178000329,53562.16272888 2023-01-25,09:03:30.000,25,11075806,12605,0,1674637409,13133.386447639998,62.06258438999794,53562.28150992 2023-01-25,09:03:34.000,25,11075751,12645,0,1674637413,13133.332557159993,62.09078091000265,53562.23260008 2023-01-25,09:03:38.000,25,11075780,12445,0,1674637417,13133.339293470002,62.06963352000457,53562.253561440004 2023-01-25,09:03:42.000,25,11075777,12805,0,1674637421,13133.346029779997,62.09783004000201,53562.23260008 2023-01-25,09:03:46.000,25,11075814,12485,0,1674637425,13133.433601809993,62.05553525999858,53562.35138112 2023-01-25,09:03:50.000,25,11075766,12485,0,1674637429,13133.352766089993,62.07668265000393,53562.33740688 2023-01-25,09:03:54.000,25,11075771,12405,0,1674637433,13133.292139299992,62.06258438999794,53562.274522800006 2023-01-25,09:03:58.000,25,11075791,12645,0,1674637437,13133.325820849997,62.02733874000114,53562.33041976 2023-01-25,09:04:02.000,25,11075822,12285,0,1674637441,13133.251721439992,62.02733874000114,53562.28849704 2023-01-25,09:04:06.000,25,11075733,12565,0,1674637445,13133.211303579992,62.04143699999986,53562.19067736 2023-01-25,09:04:10.000,25,11075775,12725,0,1674637449,13133.265194059997,61.96389656999963,53562.26054856 2023-01-25,09:04:14.000,25,11075772,12285,0,1674637453,13133.191094649992,61.9357000500022,53562.19067736 2023-01-25,09:04:18.000,25,11075742,12485,0,1674637457,13133.258457750002,61.97094569999899,53562.24657432001 2023-01-25,09:04:22.000,25,11075774,12445,0,1674637461,13133.218039890002,61.956847440000274,53562.204651600005 2023-01-25,09:04:26.000,25,11075787,12445,0,1674637465,13133.244985129997,61.90750353000476,53562.2395872 2023-01-25,09:04:30.000,25,11075790,12765,0,1674637469,13133.271930369992,61.942749180001556,53562.274522800006 2023-01-25,09:04:34.000,25,11075784,12685,0,1674637473,13133.197830960002,61.942749180001556,53562.23260008 2023-01-25,09:04:38.000,25,11075755,12405,0,1674637477,13133.211303579992,61.900454399998125,53562.19067736 2023-01-25,09:04:42.000,25,11075746,12685,0,1674637481,13133.170885719992,61.92865092000284,53562.2395872 2023-01-25,09:04:46.000,25,11075823,12405,0,1674637485,13133.123731549997,61.956847440000274,53562.12080616 2023-01-25,09:04:50.000,25,11075774,12525,0,1674637489,13133.123731549997,61.90750353000476,53562.19067736 2023-01-25,09:04:54.000,25,11075774,12405,0,1674637493,13133.130467859992,61.87225788000069,53562.17670312001 2023-01-25,09:04:58.000,25,11075773,12485,0,1674637497,13133.076577380001,61.92160179000348,53562.16272888 2023-01-25,09:05:02.000,25,11075773,12605,0,1674637501,13133.002477969996,61.87930701000005,53562.07888344001 2023-01-25,09:05:06.000,25,11075811,12445,0,1674637505,13133.083313689996,61.87930701000005,53562.21163872 2023-01-25,09:05:10.000,25,11075790,12285,0,1674637509,13133.090049999992,61.90750353000476,53562.204651600005 2023-01-25,09:05:14.000,25,11075783,12565,0,1674637513,13133.063104759996,61.90750353000476,53562.21163872 2023-01-25,09:05:18.000,25,11075756,12605,0,1674637517,13133.063104759996,61.92865092000284,53562.18369024 2023-01-25,09:05:22.000,25,11075761,12605,0,1674637521,13133.015950590001,61.87930701000005,53562.14176752 2023-01-25,09:05:26.000,25,11075806,12485,0,1674637525,13132.921642249996,61.92865092000284,53562.07888344001 2023-01-25,09:05:30.000,25,11075755,12445,0,1674637529,13132.928378559991,61.92865092000284,53562.12080616 2023-01-25,09:05:34.000,25,11075772,12365,0,1674637533,13132.86775176999,61.893405269998766,53562.12080616 2023-01-25,09:05:38.000,25,11075800,12245,0,1674637537,13132.840806529995,61.90750353000476,53562.1347804 2023-01-25,09:05:42.000,25,11075790,12565,0,1674637541,13132.79365236,61.88635613999941,53562.14176752 2023-01-25,09:05:46.000,25,11075808,12565,0,1674637545,13132.81386129,61.87930701000005,53562.17670312001 2023-01-25,09:05:50.000,25,11075776,12405,0,1674637549,13132.78691604999,61.86520875000133,53562.09285768 2023-01-25,09:05:54.000,25,11075760,12645,0,1674637553,13132.759970809995,61.893405269998766,53562.09984480001 2023-01-25,09:05:58.000,25,11075769,12605,0,1674637557,13132.7532345,61.87930701000005,53562.11381904 2023-01-25,09:06:02.000,25,11075804,12525,0,1674637561,13132.74649818999,61.91455266000412,53562.1347804 2023-01-25,09:06:06.000,25,11075749,12485,0,1674637565,13132.69260771,61.91455266000412,53562.04394784 2023-01-25,09:06:10.000,25,11075755,12565,0,1674637569,13132.65218985,61.956847440000274,53561.97407664 2023-01-25,09:06:14.000,25,11075804,12805,0,1674637573,13132.60503567999,61.949798310000915,53561.988050880005 2023-01-25,09:06:18.000,25,11075762,12365,0,1674637577,13132.64545353999,61.96389656999963,53561.95311528 2023-01-25,09:06:22.000,25,11075775,12525,0,1674637581,13132.598299369994,62.006191350003064,53561.93215392001 2023-01-25,09:06:26.000,25,11075793,12765,0,1674637585,13132.70608032999,62.01324048000242,53562.02298648 2023-01-25,09:06:30.000,25,11075752,12565,0,1674637589,13132.65218985,62.02028961000178,53562.01599936 2023-01-25,09:06:34.000,25,11075768,12405,0,1674637593,13132.68587139999,62.06258438999794,53562.09285768 2023-01-25,09:06:38.000,25,11075771,12405,0,1674637597,13132.719552949995,62.118977430000086,53561.96708952 2023-01-25,09:06:42.000,25,11075771,12445,0,1674637601,13132.71281664,62.11192830000073,53562.02298648 2023-01-25,09:06:46.000,25,11075771,12325,0,1674637605,13132.64545353999,62.16127221000352,53561.96010240001 2023-01-25,09:06:50.000,25,11075781,12805,0,1674637609,13132.699344019995,62.182419600001595,53561.94612816 2023-01-25,09:06:54.000,25,11075776,12605,0,1674637613,13132.66566246999,62.21766524999839,53561.95311528 2023-01-25,09:06:58.000,25,11075732,12525,0,1674637617,13132.72628925999,62.189468730000954,53562.00901224001 2023-01-25,09:07:02.000,25,11075721,12365,0,1674637621,13132.63198092,62.182419600001595,53561.939141040006 2023-01-25,09:07:06.000,25,11075773,12565,0,1674637625,13132.76670711999,62.19651786000031,53562.02298648 2023-01-25,09:07:10.000,25,11075770,12445,0,1674637629,13132.72628925999,62.20356698999967,53562.02298648 2023-01-25,09:07:14.000,25,11075764,12285,0,1674637633,13132.780179739995,62.19651786000031,53562.05792208001 2023-01-25,09:07:18.000,25,11075800,12645,0,1674637637,13132.83407022,62.231763510004384,53562.05792208001 2023-01-25,09:07:22.000,25,11075759,12405,0,1674637641,13132.820597599995,62.26700916000118,53562.05093496001 2023-01-25,09:07:26.000,25,11075757,12445,0,1674637645,13132.79365236,62.29520567999862,53561.96708952 2023-01-25,09:07:30.000,25,11075751,12565,0,1674637649,13132.800388669995,62.31635307000397,53562.01599936 2023-01-25,09:07:34.000,25,11075712,12365,0,1674637653,13132.86775176999,62.29520567999862,53562.00202512 2023-01-25,09:07:38.000,25,11075773,12445,0,1674637657,13132.921642249996,62.26700916000118,53562.12080616 2023-01-25,09:07:42.000,25,11075785,12405,0,1674637661,13132.83407022,62.2811074199999,53561.988050880005 2023-01-25,09:07:46.000,25,11075746,12365,0,1674637665,13132.941851179996,62.302254809997976,53562.07189632 2023-01-25,09:07:50.000,25,11075737,12365,0,1674637669,13132.941851179996,62.31635307000397,53562.12080616 2023-01-25,09:07:54.000,25,11075778,12285,0,1674637673,13132.91490594,62.358647850000125,53562.09984480001 2023-01-25,09:07:58.000,25,11075797,12485,0,1674637677,13132.928378559991,62.365696979999484,53562.09984480001 2023-01-25,09:08:02.000,25,11075790,12605,0,1674637681,13132.89469701,62.3797952399982,53562.1347804 2023-01-25,09:08:06.000,25,11075773,12405,0,1674637685,13132.85427915,62.365696979999484,53562.0649092 2023-01-25,09:08:10.000,25,11075739,12805,0,1674637689,13132.82733390999,62.3797952399982,53562.02997360001 2023-01-25,09:08:14.000,25,11075765,12685,0,1674637693,13132.840806529995,62.400942630003556,53562.07189632 2023-01-25,09:08:18.000,25,11075793,12405,0,1674637697,13132.84754283999,62.415040890002274,53562.085870560004 2023-01-25,09:08:22.000,25,11075783,12405,0,1674637701,13132.861015459996,62.37274610999884,53562.11381904 2023-01-25,09:08:26.000,25,11075776,12485,0,1674637705,13132.89469701,62.3797952399982,53562.155741760005 2023-01-25,09:08:30.000,25,11075786,12485,0,1674637709,13132.91490594,62.358647850000125,53562.17670312001 2023-01-25,09:08:34.000,25,11075787,12445,0,1674637713,13132.921642249996,62.358647850000125,53562.12080616 2023-01-25,09:08:38.000,25,11075767,12285,0,1674637717,13132.86775176999,62.365696979999484,53562.18369024 2023-01-25,09:08:42.000,25,11075777,12605,0,1674637721,13132.861015459996,62.33750046000205,53562.18369024 2023-01-25,09:08:46.000,25,11075758,12765,0,1674637725,13132.81386129,62.365696979999484,53562.036960720005 2023-01-25,09:08:50.000,25,11075792,12605,0,1674637729,13132.81386129,62.365696979999484,53562.09285768 2023-01-25,09:08:54.000,25,11075710,12485,0,1674637733,13132.81386129,62.32340220000333,53562.0649092 2023-01-25,09:08:58.000,25,11075811,12565,0,1674637737,13132.80712497999,62.358647850000125,53562.14875464001 2023-01-25,09:09:02.000,25,11075825,12405,0,1674637741,13132.88796069999,62.415040890002274,53562.1347804 2023-01-25,09:09:06.000,25,11075764,12485,0,1674637745,13132.995741660001,62.37274610999884,53562.155741760005 2023-01-25,09:09:10.000,25,11075776,12645,0,1674637749,13132.97553273,62.38684437000484,53562.106831920006 2023-01-25,09:09:14.000,25,11075761,12405,0,1674637753,13132.989005349991,62.33750046000205,53562.07888344001 2023-01-25,09:09:18.000,25,11075779,12605,0,1674637757,13132.982269039996,62.33045133000269,53562.1347804 2023-01-25,09:09:22.000,25,11075802,12445,0,1674637761,13132.941851179996,62.38684437000484,53562.14176752 2023-01-25,09:09:26.000,25,11075788,12325,0,1674637765,13132.941851179996,62.42209002000163,53562.07189632 2023-01-25,09:09:30.000,25,11075765,12485,0,1674637769,13132.921642249996,62.46438479999779,53562.05792208001 2023-01-25,09:09:34.000,25,11075792,12325,0,1674637773,13132.93511487,62.43618828000035,53562.02997360001 2023-01-25,09:09:38.000,25,11075757,12445,0,1674637777,13132.93511487,62.541925229998014,53561.988050880005 2023-01-25,09:09:42.000,25,11075768,12725,0,1674637781,13132.968796419991,62.541925229998014,53561.988050880005 2023-01-25,09:09:46.000,25,11075760,12525,0,1674637785,13133.029423209991,62.584220010001445,53562.085870560004 2023-01-25,09:09:50.000,25,11075792,12445,0,1674637789,13133.042895829996,62.584220010001445,53562.02298648 2023-01-25,09:09:54.000,25,11075785,12565,0,1674637793,13133.069841069992,62.61241652999888,53562.07888344001 2023-01-25,09:09:58.000,25,11075787,12525,0,1674637797,13133.049632139991,62.626514790004876,53562.07888344001 2023-01-25,09:10:02.000,25,11075781,12485,0,1674637801,13133.096786310001,62.640613050003594,53562.00901224001 2023-01-25,09:10:06.000,25,11075763,12405,0,1674637805,13133.116995240001,62.71110435000446,53562.05093496001 2023-01-25,09:10:10.000,25,11075798,12445,0,1674637809,13133.056368450001,62.73225174000254,53561.96708952 2023-01-25,09:10:14.000,25,11075742,12125,0,1674637813,13133.069841069992,62.774546519998694,53561.91119256001 2023-01-25,09:10:18.000,25,11075748,12645,0,1674637817,13133.063104759996,62.767497389999335,53561.94612816 2023-01-25,09:10:22.000,25,11075749,12405,0,1674637821,13133.029423209991,62.78864478000469,53561.89721832 2023-01-25,09:10:26.000,25,11075754,12605,0,1674637825,13133.123731549997,62.823890430001484,53561.939141040006 2023-01-25,09:10:30.000,25,11075796,12365,0,1674637829,13133.090049999992,62.85208694999892,53561.90420544 2023-01-25,09:10:34.000,25,11075770,12605,0,1674637833,13133.029423209991,62.8379886900002,53561.89721832 2023-01-25,09:10:38.000,25,11075735,12645,0,1674637837,13133.002477969996,62.84503781999956,53561.87625696 2023-01-25,09:10:42.000,25,11075828,12405,0,1674637841,13133.002477969996,62.83093956000084,53561.84830848 2023-01-25,09:10:46.000,25,11075754,12565,0,1674637845,13132.87448808,62.873234340004274,53561.73651456 2023-01-25,09:10:50.000,25,11075792,12365,0,1674637849,13132.921642249996,62.88028347000363,53561.75747592 2023-01-25,09:10:54.000,25,11075787,12725,0,1674637853,13132.84754283999,62.873234340004274,53561.6806176 2023-01-25,09:10:58.000,25,11075751,12645,0,1674637857,13132.82733390999,62.85913607999828,53561.582797920004 2023-01-25,09:11:02.000,25,11075828,12645,0,1674637861,13132.84754283999,62.873234340004274,53561.65965624 2023-01-25,09:11:06.000,25,11075778,12525,0,1674637865,13132.921642249996,62.83093956000084,53561.70856608 2023-01-25,09:11:10.000,25,11075728,12325,0,1674637869,13132.881224389996,62.816841300002125,53561.68760472 2023-01-25,09:11:14.000,25,11075793,12565,0,1674637873,13132.881224389996,62.866185210004915,53561.69459184001 2023-01-25,09:11:18.000,25,11075797,12285,0,1674637877,13132.87448808,62.809792170002765,53561.67363048001 2023-01-25,09:11:22.000,25,11075758,12405,0,1674637881,13132.861015459996,62.79569391000405,53561.58978504 2023-01-25,09:11:26.000,25,11075821,12365,0,1674637885,13132.739761879995,62.83093956000084,53561.49196536 2023-01-25,09:11:30.000,25,11075753,12485,0,1674637889,13132.71281664,62.85208694999892,53561.471004 2023-01-25,09:11:34.000,25,11075785,12485,0,1674637893,13132.78691604999,62.802743040003406,53561.50593960001 2023-01-25,09:11:38.000,25,11075767,12365,0,1674637897,13132.80712497999,62.809792170002765,53561.56183656 2023-01-25,09:11:42.000,25,11075860,12365,0,1674637901,13132.90816962999,62.816841300002125,53561.5408752 2023-01-25,09:11:46.000,25,11075801,12285,0,1674637905,13132.921642249996,62.84503781999956,53561.56882368 2023-01-25,09:11:50.000,25,11075766,12725,0,1674637909,13132.93511487,62.816841300002125,53561.55484944001 2023-01-25,09:11:54.000,25,11075748,12645,0,1674637913,13132.948587489991,62.866185210004915,53561.61773352 2023-01-25,09:11:58.000,25,11075738,12725,0,1674637917,13132.881224389996,62.89438173000235,53561.52690096001 2023-01-25,09:12:02.000,25,11075819,12645,0,1674637921,13132.861015459996,62.90143086000171,53561.51292672 2023-01-25,09:12:06.000,25,11075744,12685,0,1674637925,13132.82733390999,62.90847999000107,53561.49196536 2023-01-25,09:12:10.000,25,11075817,12285,0,1674637929,13132.800388669995,62.90143086000171,53561.415107040004 2023-01-25,09:12:14.000,25,11075764,12365,0,1674637933,13132.69260771,62.96487303000322,53561.40811992001 2023-01-25,09:12:18.000,25,11075835,12805,0,1674637937,13132.73302557,62.936676509998506,53561.42908128001 2023-01-25,09:12:22.000,25,11075785,12645,0,1674637941,13132.73302557,62.95782390000386,53561.4011328 2023-01-25,09:12:26.000,25,11075787,12325,0,1674637945,13132.74649818999,62.936676509998506,53561.40811992001 2023-01-25,09:12:30.000,25,11075758,12445,0,1674637949,13132.719552949995,62.89438173000235,53561.40811992001 2023-01-25,09:12:34.000,25,11075794,12645,0,1674637953,13132.70608032999,62.936676509998506,53561.37318432 2023-01-25,09:12:38.000,25,11075784,12565,0,1674637957,13132.679135089995,62.96487303000322,53561.366197200005 2023-01-25,09:12:42.000,25,11075791,12405,0,1674637961,13132.679135089995,62.9507747700045,53561.42908128001 2023-01-25,09:12:46.000,25,11075762,12765,0,1674637965,13132.679135089995,62.9507747700045,53561.37318432 2023-01-25,09:12:50.000,25,11075760,12565,0,1674637969,13132.598299369994,62.97192216000258,53561.32427448 2023-01-25,09:12:54.000,25,11075719,12445,0,1674637973,13132.638717229995,62.9507747700045,53561.317287360005 2023-01-25,09:12:58.000,25,11075757,12685,0,1674637977,13132.66566246999,62.97192216000258,53561.35222296 2023-01-25,09:13:02.000,25,11075747,12605,0,1674637981,13132.60503567999,62.993069550000655,53561.32427448 2023-01-25,09:13:06.000,25,11075779,12365,0,1674637985,13132.679135089995,62.97897129000194,53561.35222296 2023-01-25,09:13:10.000,25,11075755,12565,0,1674637989,13132.618508299995,63.049462590002804,53561.38017144001 2023-01-25,09:13:14.000,25,11075780,12285,0,1674637993,13132.638717229995,63.02126606999809,53561.387158560006 2023-01-25,09:13:18.000,25,11075741,12605,0,1674637997,13132.638717229995,63.05651172000216,53561.38017144001 2023-01-25,09:13:22.000,25,11075796,12405,0,1674638001,13132.66566246999,63.02126606999809,53561.3312616 2023-01-25,09:13:26.000,25,11075812,12565,0,1674638005,13132.598299369994,63.09175736999896,53561.28235176 2023-01-25,09:13:30.000,25,11075736,12525,0,1674638009,13132.5511452,63.11290476000431,53561.268377520006 2023-01-25,09:13:34.000,25,11075731,12565,0,1674638013,13132.56461781999,63.162248669999826,53561.23344192 2023-01-25,09:13:38.000,25,11075774,12285,0,1674638017,13132.52419995999,63.162248669999826,53561.24042904001 2023-01-25,09:13:42.000,25,11075752,12565,0,1674638021,13132.456836859994,63.15519954000047,53561.19151920001 2023-01-25,09:13:46.000,25,11075768,12445,0,1674638025,13132.497254719994,63.14110128000175,53561.20549344 2023-01-25,09:13:50.000,25,11075773,12645,0,1674638029,13132.443364239989,63.20454345000326,53561.198506320005 2023-01-25,09:13:54.000,25,11075767,12565,0,1674638033,13132.450100549999,63.15519954000047,53561.198506320005 2023-01-25,09:13:58.000,25,11075773,12605,0,1674638037,13132.450100549999,63.162248669999826,53561.20549344 2023-01-25,09:14:02.000,25,11075752,12605,0,1674638041,13132.477045789994,63.14815041000111,53561.23344192 2023-01-25,09:14:06.000,25,11075834,12485,0,1674638045,13132.207593389998,63.169297799999185,53560.96793136 2023-01-25,09:14:10.000,25,11075724,12525,0,1674638049,13132.355792209994,63.13405215000239,53561.14260936001 2023-01-25,09:14:14.000,25,11075811,12645,0,1674638053,13132.389473759999,63.13405215000239,53561.13562224 2023-01-25,09:14:18.000,25,11075739,12565,0,1674638057,13132.389473759999,63.11290476000431,53561.13562224 2023-01-25,09:14:22.000,25,11075784,12325,0,1674638061,13132.335583279993,63.14110128000175,53561.100686640006 2023-01-25,09:14:26.000,25,11075761,12485,0,1674638065,13132.322110659989,63.14815041000111,53561.0867124 2023-01-25,09:14:30.000,25,11075808,12405,0,1674638069,13132.362528519989,63.162248669999826,53561.16357072 2023-01-25,09:14:34.000,25,11075741,12525,0,1674638073,13132.362528519989,63.13405215000239,53561.14260936001 2023-01-25,09:14:38.000,25,11075754,12405,0,1674638077,13132.376001139994,63.11995389000367,53561.21248056001 2023-01-25,09:14:42.000,25,11075773,12605,0,1674638081,13132.349055899998,63.15519954000047,53561.149596480005 2023-01-25,09:14:46.000,25,11075833,12325,0,1674638085,13132.349055899998,63.1974943200039,53561.100686640006 2023-01-25,09:14:50.000,25,11075800,12805,0,1674638089,13132.301901729988,63.20454345000326,53561.051776800006 2023-01-25,09:14:54.000,25,11075771,12525,0,1674638093,13132.288429109998,63.1974943200039,53561.10767376 2023-01-25,09:14:58.000,25,11075795,12605,0,1674638097,13132.328846969998,63.1974943200039,53561.051776800006 2023-01-25,09:15:02.000,25,11075853,12485,0,1674638101,13132.248011249998,63.20454345000326,53561.100686640006 2023-01-25,09:15:06.000,25,11075799,12725,0,1674638105,13132.261483869988,63.19044519000454,53561.06575104 2023-01-25,09:15:10.000,25,11075827,12445,0,1674638109,13132.288429109998,63.218641710001975,53561.04478968001 2023-01-25,09:15:14.000,25,11075771,12445,0,1674638113,13132.268220179998,63.183396059997904,53561.051776800006 2023-01-25,09:15:18.000,25,11075786,12285,0,1674638117,13132.227802319998,63.26093648999813,53561.05876392 2023-01-25,09:15:22.000,25,11075806,12445,0,1674638121,13132.194120769993,63.232739970000694,53561.03780256 2023-01-25,09:15:26.000,25,11075762,12645,0,1674638125,13132.194120769993,63.225690840001334,53561.03780256 2023-01-25,09:15:30.000,25,11075838,12365,0,1674638129,13132.227802319998,63.275034750004124,53561.02382832001 2023-01-25,09:15:34.000,25,11075821,12565,0,1674638133,13132.268220179998,63.30323127000156,53561.04478968001 2023-01-25,09:15:38.000,25,11075802,12525,0,1674638137,13132.268220179998,63.26093648999813,53560.981905600005 2023-01-25,09:15:42.000,25,11075786,12565,0,1674638141,13132.234538629993,63.28913301000284,53560.94697 2023-01-25,09:15:46.000,25,11075808,12325,0,1674638145,13132.248011249998,63.2961821400022,53560.94697 2023-01-25,09:15:50.000,25,11075795,12405,0,1674638149,13132.200857080003,63.2961821400022,53560.91902152 2023-01-25,09:15:54.000,25,11075801,12565,0,1674638153,13132.167175529998,63.33847691999836,53560.89806016 2023-01-25,09:15:58.000,25,11075754,12605,0,1674638157,13132.281692799988,63.331427789999,53560.97491848001 2023-01-25,09:16:02.000,25,11075757,12365,0,1674638161,13132.214329699993,63.331427789999,53560.932995760006 2023-01-25,09:16:06.000,25,11075773,12485,0,1674638165,13132.261483869988,63.394869960000506,53560.932995760006 2023-01-25,09:16:10.000,25,11075825,12565,0,1674638169,13132.261483869988,63.37372257000243,53560.89806016 2023-01-25,09:16:14.000,25,11075773,12725,0,1674638173,13132.295165419993,63.41601734999858,53560.87011168 2023-01-25,09:16:18.000,25,11075821,12445,0,1674638177,13132.322110659989,63.41601734999858,53560.87011168 2023-01-25,09:16:22.000,25,11075765,12605,0,1674638181,13132.328846969998,63.41601734999858,53560.91902152 2023-01-25,09:16:26.000,25,11075796,12765,0,1674638185,13132.46357316999,63.35257518000435,53560.92600864001 2023-01-25,09:16:30.000,25,11075831,12485,0,1674638189,13132.490518409999,63.38077170000179,53560.91902152 2023-01-25,09:16:34.000,25,11075741,12525,0,1674638193,13132.50399102999,63.331427789999,53560.94697 2023-01-25,09:16:38.000,25,11075787,12285,0,1674638197,13132.5511452,63.35257518000435,53560.981905600005 2023-01-25,09:16:42.000,25,11075757,12365,0,1674638201,13132.618508299995,63.35257518000435,53560.96094424 2023-01-25,09:16:46.000,25,11075797,12325,0,1674638205,13132.658926159995,63.401919089999865,53560.90504728001 2023-01-25,09:16:50.000,25,11075780,12565,0,1674638209,13132.65218985,63.38077170000179,53560.80722760001 2023-01-25,09:16:54.000,25,11075774,12445,0,1674638213,13132.73302557,63.36667344000307,53560.85613744001 2023-01-25,09:16:58.000,25,11075800,12485,0,1674638217,13132.7532345,63.331427789999,53560.90504728001 2023-01-25,09:17:02.000,25,11075774,12725,0,1674638221,13132.800388669995,63.37372257000243,53560.94697 2023-01-25,09:17:06.000,25,11075797,12205,0,1674638225,13132.881224389996,63.275034750004124,53561.0168412 2023-01-25,09:17:10.000,25,11075765,12445,0,1674638229,13132.928378559991,63.31732953000028,53561.0168412 2023-01-25,09:17:14.000,25,11075763,12645,0,1674638233,13132.921642249996,63.31732953000028,53560.98889272 2023-01-25,09:17:18.000,25,11075772,12365,0,1674638237,13132.948587489991,63.275034750004124,53560.98889272 2023-01-25,09:17:22.000,25,11075806,12525,0,1674638241,13132.93511487,63.211592580002616,53561.00286696001 2023-01-25,09:17:26.000,25,11075849,12445,0,1674638245,13132.921642249996,63.19044519000454,53560.96793136 2023-01-25,09:17:30.000,25,11075796,12445,0,1674638249,13132.91490594,63.211592580002616,53560.912034400004 2023-01-25,09:17:34.000,25,11075814,12605,0,1674638253,13132.97553273,63.183396059997904,53560.92600864001 2023-01-25,09:17:38.000,25,11075770,12645,0,1674638257,13132.90816962999,63.11995389000367,53560.89806016 2023-01-25,09:17:42.000,25,11075770,12445,0,1674638261,13132.93511487,63.13405215000239,53560.884085920006 2023-01-25,09:17:46.000,25,11075819,12365,0,1674638265,13132.982269039996,63.10585562999768,53560.97491848001 2023-01-25,09:17:50.000,25,11075791,12565,0,1674638269,13133.042895829996,63.07060998000088,53560.93998288 2023-01-25,09:17:54.000,25,11075751,12445,0,1674638273,13132.982269039996,63.00716780999937,53560.92600864001 2023-01-25,09:17:58.000,25,11075761,12405,0,1674638277,13133.002477969996,62.986020420001296,53560.884085920006 2023-01-25,09:18:02.000,25,11075759,12405,0,1674638281,13132.88796069999,62.95782390000386,53560.884085920006 2023-01-25,09:18:06.000,25,11075790,12285,0,1674638285,13132.780179739995,62.92257824999979,53560.814214720005 2023-01-25,09:18:10.000,25,11075780,12405,0,1674638289,13132.81386129,62.943725639997865,53560.84915032 2023-01-25,09:18:14.000,25,11075803,12525,0,1674638293,13132.68587139999,62.88733260000299,53560.744343520004 2023-01-25,09:18:18.000,25,11075741,12565,0,1674638297,13132.618508299995,62.8379886900002,53560.75133064 2023-01-25,09:18:22.000,25,11075770,12365,0,1674638301,13132.65218985,62.89438173000235,53560.73735640001 2023-01-25,09:18:26.000,25,11075781,12485,0,1674638305,13132.598299369994,62.89438173000235,53560.73735640001 2023-01-25,09:18:30.000,25,11075813,12645,0,1674638309,13132.58482674999,62.90847999000107,53560.73735640001 2023-01-25,09:18:34.000,25,11075744,12645,0,1674638313,13132.58482674999,62.88733260000299,53560.75831776001 2023-01-25,09:18:38.000,25,11075830,12565,0,1674638317,13132.54440888999,62.90847999000107,53560.7024208 2023-01-25,09:18:42.000,25,11075827,12365,0,1674638321,13132.490518409999,62.89438173000235,53560.66049808 2023-01-25,09:18:46.000,25,11075805,12445,0,1674638325,13132.456836859994,62.943725639997865,53560.548704160006 2023-01-25,09:18:50.000,25,11075783,12685,0,1674638329,13132.369264829998,62.943725639997865,53560.548704160006 2023-01-25,09:18:54.000,25,11075791,12245,0,1674638333,13132.362528519989,62.943725639997865,53560.51376856 2023-01-25,09:18:58.000,25,11075816,12565,0,1674638337,13132.362528519989,62.97192216000258,53560.53472992 2023-01-25,09:19:02.000,25,11075757,12685,0,1674638341,13132.349055899998,63.000118680000014,53560.478832960005 2023-01-25,09:19:06.000,25,11075787,12565,0,1674638345,13132.335583279993,63.042413460003445,53560.60460112 2023-01-25,09:19:10.000,25,11075734,12525,0,1674638349,13132.308638039998,63.07765911000024,53560.597614000006 2023-01-25,09:19:14.000,25,11075784,12565,0,1674638353,13132.315374349993,63.0847082399996,53560.51376856 2023-01-25,09:19:18.000,25,11075756,12565,0,1674638357,13132.254747559993,63.12700302000303,53560.48582008 2023-01-25,09:19:22.000,25,11075778,12605,0,1674638361,13132.234538629993,63.14110128000175,53560.55569128 2023-01-25,09:19:26.000,25,11075764,12605,0,1674638365,13132.113285049993,63.25388735999877,53560.35306480001 2023-01-25,09:19:30.000,25,11075775,12645,0,1674638369,13132.146966599998,63.267985620004765,53560.36703904 2023-01-25,09:19:34.000,25,11075817,12565,0,1674638373,13132.106548739997,63.33847691999836,53560.40197464001 2023-01-25,09:19:38.000,25,11075804,12485,0,1674638377,13132.072867189992,63.36667344000307,53560.33909056 2023-01-25,09:19:42.000,25,11075734,12365,0,1674638381,13132.052658259992,63.47241039000073,53560.3181292 2023-01-25,09:19:46.000,25,11075735,12405,0,1674638385,13132.093076119992,63.43011561000458,53560.4578716 2023-01-25,09:19:50.000,25,11075768,12485,0,1674638389,13132.072867189992,63.458312130002014,53560.39498752 2023-01-25,09:19:54.000,25,11075774,12525,0,1674638393,13132.005504089997,63.49355777999881,53560.43691024 2023-01-25,09:19:58.000,25,11075812,12285,0,1674638397,13132.012240399992,63.507656040004804,53560.381013280006 2023-01-25,09:20:02.000,25,11075812,12565,0,1674638401,13131.951613609992,63.578147339998395,53560.32511632 2023-01-25,09:20:06.000,25,11075740,12485,0,1674638405,13131.911195749992,63.59224560000439,53560.28319360001 2023-01-25,09:20:10.000,25,11075803,12485,0,1674638409,13131.944877299997,63.65568776999862,53560.28319360001 2023-01-25,09:20:14.000,25,11075790,12205,0,1674638413,13131.864041579996,63.66273689999798,53560.192361040004 2023-01-25,09:20:18.000,25,11075799,12645,0,1674638417,13131.897723130001,63.64863863999926,53560.27620648 2023-01-25,09:20:22.000,25,11075788,12605,0,1674638421,13131.864041579996,63.65568776999862,53560.248258 2023-01-25,09:20:26.000,25,11075796,12645,0,1674638425,13132.005504089997,63.676835160003975,53560.26921936 2023-01-25,09:20:30.000,25,11075760,12485,0,1674638429,13132.025713019997,63.676835160003975,53560.3181292 2023-01-25,09:20:34.000,25,11075770,12685,0,1674638433,13132.052658259992,63.70503168000141,53560.27620648 2023-01-25,09:20:38.000,25,11075789,12605,0,1674638437,13132.099812430002,63.669786030004616,53560.26921936 2023-01-25,09:20:42.000,25,11075800,12805,0,1674638441,13132.059394570002,63.683884290003334,53560.26921936 2023-01-25,09:20:46.000,25,11075799,12365,0,1674638445,13132.093076119992,63.669786030004616,53560.213322400006 2023-01-25,09:20:50.000,25,11075833,12445,0,1674638449,13132.120021360002,63.65568776999862,53560.19934816 2023-01-25,09:20:54.000,25,11075775,12565,0,1674638453,13132.032449329992,63.69093342000269,53560.15043832 2023-01-25,09:20:58.000,25,11075803,12485,0,1674638457,13132.133493979993,63.59224560000439,53560.1783868 2023-01-25,09:21:02.000,25,11075804,12645,0,1674638461,13132.066130879997,63.620442120001826,53560.15742544 2023-01-25,09:21:06.000,25,11075790,12245,0,1674638465,13132.032449329992,63.571098209999036,53560.192361040004 2023-01-25,09:21:10.000,25,11075806,12565,0,1674638469,13132.052658259992,63.59929473000375,53560.192361040004 2023-01-25,09:21:14.000,25,11075785,12405,0,1674638473,13132.032449329992,63.6415895099999,53560.18537392001 2023-01-25,09:21:18.000,25,11075772,12645,0,1674638477,13131.998767780002,63.65568776999862,53560.192361040004 2023-01-25,09:21:22.000,25,11075803,12525,0,1674638481,13132.039185640002,63.65568776999862,53560.12947696 2023-01-25,09:21:26.000,25,11075832,12565,0,1674638485,13131.971822539992,63.676835160003975,53560.08056712 2023-01-25,09:21:30.000,25,11075763,12645,0,1674638489,13131.951613609992,63.74027732999821,53560.03165728 2023-01-25,09:21:34.000,25,11075813,12245,0,1674638493,13131.998767780002,63.69093342000269,53559.98274744 2023-01-25,09:21:38.000,25,11075773,12645,0,1674638497,13131.992031469992,63.74732646000484,53560.01768304001 2023-01-25,09:21:42.000,25,11075760,12645,0,1674638501,13131.958349920002,63.72617906999949,53560.045631520006 2023-01-25,09:21:46.000,25,11075825,12645,0,1674638505,13132.072867189992,63.71208081000077,53560.05960576 2023-01-25,09:21:50.000,25,11075836,12485,0,1674638509,13132.052658259992,63.74732646000484,53560.045631520006 2023-01-25,09:21:54.000,25,11075807,12645,0,1674638513,13132.106548739997,63.69798255000205,53560.024670160004 2023-01-25,09:21:58.000,25,11075793,12365,0,1674638517,13132.059394570002,63.70503168000141,53560.03864440001 2023-01-25,09:22:02.000,25,11075776,12365,0,1674638521,13132.059394570002,63.70503168000141,53559.98274744 2023-01-25,09:22:06.000,25,11075804,12605,0,1674638525,13132.032449329992,63.76847385000292,53559.95479896 2023-01-25,09:22:10.000,25,11075810,12405,0,1674638529,13132.012240399992,63.7543755900042,53559.91287624 2023-01-25,09:22:14.000,25,11075732,12605,0,1674638533,13132.066130879997,63.76847385000292,53559.96178608 2023-01-25,09:22:18.000,25,11075774,12325,0,1674638537,13132.079603500002,63.76142472000356,53559.84300504 2023-01-25,09:22:22.000,25,11075771,12205,0,1674638541,13132.079603500002,63.78257211000164,53559.91287624 2023-01-25,09:22:26.000,25,11075776,12485,0,1674638545,13132.133493979993,63.83191602000443,53559.926850480006 2023-01-25,09:22:30.000,25,11075764,12485,0,1674638549,13132.120021360002,63.789621240001,53559.91287624 2023-01-25,09:22:34.000,25,11075787,12645,0,1674638553,13132.153702909993,63.88125992999994,53559.89191488 2023-01-25,09:22:38.000,25,11075743,12525,0,1674638557,13132.167175529998,63.916505580004014,53559.905889120004 2023-01-25,09:22:42.000,25,11075817,12445,0,1674638561,13132.146966599998,63.99404601000424,53559.877940640006 2023-01-25,09:22:46.000,25,11075761,12325,0,1674638565,13132.173911839993,64.02929166000104,53559.7940952 2023-01-25,09:22:50.000,25,11075758,12405,0,1674638569,13132.160439220002,64.05043904999911,53559.78012096001 2023-01-25,09:22:54.000,25,11075789,12565,0,1674638573,13132.146966599998,64.10683209000126,53559.759159600006 2023-01-25,09:22:58.000,25,11075836,12645,0,1674638577,13132.207593389998,64.08568470000318,53559.78710808 2023-01-25,09:23:02.000,25,11075781,12405,0,1674638581,13132.214329699993,64.12093034999998,53559.80108232001 2023-01-25,09:23:06.000,25,11075816,12645,0,1674638585,13132.268220179998,64.09273383000254,53559.84999216001 2023-01-25,09:23:10.000,25,11075783,12405,0,1674638589,13132.268220179998,64.09273383000254,53559.856979280004 2023-01-25,09:23:14.000,25,11075763,12285,0,1674638593,13132.308638039998,64.05043904999911,53559.81505656 2023-01-25,09:23:18.000,25,11075802,12525,0,1674638597,13132.301901729988,64.06453730999783,53559.82903080001 2023-01-25,09:23:22.000,25,11075766,12565,0,1674638601,13132.342319589989,64.05043904999911,53559.83601792 2023-01-25,09:23:26.000,25,11075799,12525,0,1674638605,13132.281692799988,64.07863557000383,53559.69627552 2023-01-25,09:23:30.000,25,11075777,12565,0,1674638609,13132.389473759999,64.0010951400036,53559.81505656 2023-01-25,09:23:34.000,25,11075795,12525,0,1674638613,13132.369264829998,64.04338991999975,53559.75217248001 2023-01-25,09:23:38.000,25,11075800,12605,0,1674638617,13132.416418999994,63.93765297000209,53559.808069440005 2023-01-25,09:23:42.000,25,11075755,12485,0,1674638621,13132.328846969998,63.95880036000017,53559.66133992001 2023-01-25,09:23:46.000,25,11075787,12365,0,1674638625,13132.429891619999,63.95175123000081,53559.76614672 2023-01-25,09:23:50.000,25,11075790,12725,0,1674638629,13132.369264829998,63.92355471000337,53559.71723688 2023-01-25,09:23:54.000,25,11075808,12325,0,1674638633,13132.322110659989,63.867161670001224,53559.73121112001 2023-01-25,09:23:58.000,25,11075774,12365,0,1674638637,13132.315374349993,63.853063410002505,53559.710249760006 2023-01-25,09:24:02.000,25,11075837,12445,0,1674638641,13132.207593389998,63.810768629999075,53559.66133992001 2023-01-25,09:24:06.000,25,11075767,12525,0,1674638645,13132.200857080003,63.83191602000443,53559.61243008001 2023-01-25,09:24:10.000,25,11075793,12325,0,1674638649,13132.133493979993,63.7543755900042,53559.56352024001 2023-01-25,09:24:14.000,25,11075804,12325,0,1674638653,13132.079603500002,63.72617906999949,53559.60544296 2023-01-25,09:24:18.000,25,11075794,12405,0,1674638657,13131.971822539992,63.71208081000077,53559.52858464 2023-01-25,09:24:22.000,25,11075764,12405,0,1674638661,13131.944877299997,63.676835160003975,53559.51461040001 2023-01-25,09:24:26.000,25,11075780,12485,0,1674638665,13131.951613609992,63.61339299000247,53559.591468720006 2023-01-25,09:24:30.000,25,11075764,12485,0,1674638669,13131.924668369997,63.52175430000352,53559.51461040001 2023-01-25,09:24:34.000,25,11075784,12645,0,1674638673,13131.864041579996,63.46536126000137,53559.48666192 2023-01-25,09:24:38.000,25,11075817,12725,0,1674638677,13131.823623719996,63.444213870003296,53559.46570056001 2023-01-25,09:24:42.000,25,11075815,12445,0,1674638681,13131.810151099991,63.38782083000115,53559.4796748 2023-01-25,09:24:46.000,25,11075806,12365,0,1674638685,13131.702370139996,63.41601734999858,53559.3399324 2023-01-25,09:24:50.000,25,11075767,12565,0,1674638689,13131.69563383,63.32437865999964,53559.36089376 2023-01-25,09:24:54.000,25,11075778,12685,0,1674638693,13131.601325489995,63.31028040000092,53559.29102256 2023-01-25,09:24:58.000,25,11075766,12445,0,1674638697,13131.56764393999,63.211592580002616,53559.26307408 2023-01-25,09:25:02.000,25,11075811,12725,0,1674638701,13131.480071909995,63.183396059997904,53559.19320288 2023-01-25,09:25:06.000,25,11075784,12365,0,1674638705,13131.58785286999,63.10585562999768,53559.21416424 2023-01-25,09:25:10.000,25,11075840,12445,0,1674638709,13131.50701714999,63.07060998000088,53559.22813848001 2023-01-25,09:25:14.000,25,11075771,12645,0,1674638713,13131.500280839995,62.993069550000655,53559.13031880001 2023-01-25,09:25:18.000,25,11075754,12525,0,1674638717,13131.44639035999,63.01421693999873,53559.07442184 2023-01-25,09:25:22.000,25,11075827,12485,0,1674638721,13131.38576356999,62.986020420001296,53559.05346048 2023-01-25,09:25:26.000,25,11075834,12485,0,1674638725,13131.358818329994,62.943725639997865,53559.03249912001 2023-01-25,09:25:30.000,25,11075810,12525,0,1674638729,13131.244301059989,62.97897129000194,53558.9556408 2023-01-25,09:25:34.000,25,11075787,12485,0,1674638733,13131.318400469994,62.993069550000655,53558.92769232 2023-01-25,09:25:38.000,25,11075835,12605,0,1674638737,13131.26450998999,63.035364330004086,53558.871795360006 2023-01-25,09:25:42.000,25,11075777,12325,0,1674638741,13131.318400469994,63.02126606999809,53558.93467944 2023-01-25,09:25:46.000,25,11075830,12565,0,1674638745,13131.338609399994,63.01421693999873,53558.93467944 2023-01-25,09:25:50.000,25,11075781,12485,0,1674638749,13131.28471891999,63.07765911000024,53558.920705200006 2023-01-25,09:25:54.000,25,11075746,12685,0,1674638753,13131.257773679994,63.049462590002804,53558.85782112 2023-01-25,09:25:58.000,25,11075812,12365,0,1674638757,13131.136520099994,63.06356085000152,53558.87878248 2023-01-25,09:26:02.000,25,11075791,12525,0,1674638761,13131.082629619988,63.06356085000152,53558.80891128 2023-01-25,09:26:06.000,25,11075827,12485,0,1674638765,13130.947903419998,63.09175736999896,53558.66218176 2023-01-25,09:26:10.000,25,11075808,12445,0,1674638769,13130.880540320002,63.14815041000111,53558.704104480006 2023-01-25,09:26:14.000,25,11075775,12445,0,1674638773,13130.840122460002,63.14815041000111,53558.64820752 2023-01-25,09:26:18.000,25,11075824,12405,0,1674638777,13130.766023049997,63.09880649999832,53558.64820752 2023-01-25,09:26:22.000,25,11075807,12605,0,1674638781,13130.664978399996,63.07060998000088,53558.501478 2023-01-25,09:26:26.000,25,11075832,12485,0,1674638785,13130.712132569992,63.02831520000473,53558.536413600006 2023-01-25,09:26:30.000,25,11075791,12245,0,1674638789,13130.658242090001,63.000118680000014,53558.515452240004 2023-01-25,09:26:34.000,25,11075769,12565,0,1674638793,13130.617824230001,62.92257824999979,53558.43859392001 2023-01-25,09:26:38.000,25,11075781,12685,0,1674638797,13130.543724819996,62.92962737999915,53558.368722720006 2023-01-25,09:26:42.000,25,11075821,12525,0,1674638801,13130.45615279,62.986020420001296,53558.31282576 2023-01-25,09:26:46.000,25,11075798,12445,0,1674638805,13130.35510814,63.000118680000014,53558.17308336001 2023-01-25,09:26:50.000,25,11075795,12605,0,1674638809,13130.321426589995,63.02126606999809,53558.11019928 2023-01-25,09:26:54.000,25,11075776,12765,0,1674638813,13130.27427242,63.000118680000014,53558.09622504 2023-01-25,09:26:58.000,25,11075808,12485,0,1674638817,13130.159755149994,63.07765911000024,53558.06827656 2023-01-25,09:27:02.000,25,11075776,12485,0,1674638821,13130.17322777,63.0847082399996,53558.01936672 2023-01-25,09:27:06.000,25,11075770,12285,0,1674638825,13130.10586466999,63.10585562999768,53558.04032808 2023-01-25,09:27:10.000,25,11075841,12605,0,1674638829,13130.078919429994,63.09880649999832,53558.033340960006 2023-01-25,09:27:14.000,25,11075800,12445,0,1674638833,13130.078919429994,63.12700302000303,53557.93552128001 2023-01-25,09:27:18.000,25,11075767,12525,0,1674638837,13130.10586466999,63.07060998000088,53557.963469760005 2023-01-25,09:27:22.000,25,11075787,12565,0,1674638841,13130.06544680999,63.05651172000216,53557.865650080006 2023-01-25,09:27:26.000,25,11075793,12245,0,1674638845,13129.950929539998,63.0847082399996,53557.746869040006 2023-01-25,09:27:30.000,25,11075809,12645,0,1674638849,13129.910511679998,63.02831520000473,53557.73988192001 2023-01-25,09:27:34.000,25,11075787,12605,0,1674638853,13129.863357509988,62.91552912000043,53557.68398496 2023-01-25,09:27:38.000,25,11075814,12445,0,1674638857,13129.836412269993,62.92962737999915,53557.69097208001 2023-01-25,09:27:42.000,25,11075829,12605,0,1674638861,13129.715158689993,62.873234340004274,53557.579178160006 2023-01-25,09:27:46.000,25,11075773,12445,0,1674638865,13129.688213449997,62.809792170002765,53557.64904936001 2023-01-25,09:27:50.000,25,11075760,12405,0,1674638869,13129.553487249992,62.72520261000318,53557.64904936001 2023-01-25,09:27:54.000,25,11075808,12445,0,1674638873,13129.492860459992,62.78864478000469,53557.64206224 2023-01-25,09:27:58.000,25,11075774,12565,0,1674638877,13129.432233669992,62.809792170002765,53557.52328120001 2023-01-25,09:28:02.000,25,11075827,12605,0,1674638881,13129.331189019991,62.68995695999911,53557.49533272 2023-01-25,09:28:06.000,25,11075796,12445,0,1674638885,13129.223408059996,62.7393008700019,53557.46738424 2023-01-25,09:28:10.000,25,11075775,12485,0,1674638889,13129.19646282,62.67585870000039,53557.4184744 2023-01-25,09:28:14.000,25,11075770,12365,0,1674638893,13129.14930864999,62.68995695999911,53557.37655168 2023-01-25,09:28:18.000,25,11075782,12525,0,1674638897,13129.041527689995,62.64766218000295,53557.28571912001 2023-01-25,09:28:22.000,25,11075808,12645,0,1674638901,13128.99437352,62.633563920004235,53557.27174488 2023-01-25,09:28:26.000,25,11075820,12405,0,1674638905,13128.960691969995,62.60536739999952,53557.341616080004 2023-01-25,09:28:30.000,25,11075728,12405,0,1674638909,13128.90680148999,62.626514790004876,53557.26475776001 2023-01-25,09:28:34.000,25,11075778,12485,0,1674638913,13128.852911009999,62.534876099998655,53557.25777064 2023-01-25,09:28:38.000,25,11075778,12645,0,1674638917,13128.805756839989,62.54897436000465,53557.22982216 2023-01-25,09:28:42.000,25,11075779,12405,0,1674638921,13128.772075289999,62.45028653999907,53557.194886560006 2023-01-25,09:28:46.000,25,11075825,12485,0,1674638925,13128.671030639998,62.351598720000766,53557.16693808001 2023-01-25,09:28:50.000,25,11075733,12685,0,1674638929,13128.543040750003,62.238812640003744,53557.04815704001 2023-01-25,09:28:54.000,25,11075788,12605,0,1674638933,13128.435259789992,62.06963352000457,53557.006234320004 2023-01-25,09:28:58.000,25,11075790,12365,0,1674638937,13128.381369310002,61.90750353000476,53557.02020856001 2023-01-25,09:29:02.000,25,11075756,12325,0,1674638941,13128.307269899997,61.74537353999767,53556.97129872 2023-01-25,09:29:06.000,25,11075845,12565,0,1674638945,13128.273588349992,61.64668571999937,53556.90142752001 2023-01-25,09:29:10.000,25,11075803,12485,0,1674638949,13128.287060969997,61.4775066000002,53556.97129872 2023-01-25,09:29:14.000,25,11075842,12445,0,1674638953,13128.199488940001,61.39996616999997,53556.887453280004 2023-01-25,09:29:18.000,25,11075767,12445,0,1674638957,13128.138862150001,61.33652399999846,53556.859504800006 2023-01-25,09:29:22.000,25,11075855,12445,0,1674638961,13128.05802643,61.2307870500008,53556.838543440004 2023-01-25,09:29:26.000,25,11075841,12645,0,1674638965,13127.842464509995,61.23783618000016,53556.670852560004 2023-01-25,09:29:30.000,25,11075794,12245,0,1674638969,13127.87614606,61.16029574999993,53556.74771088 2023-01-25,09:29:34.000,25,11075821,12685,0,1674638973,13127.781837719995,61.20259053000336,53556.69880104 2023-01-25,09:29:38.000,25,11075779,12485,0,1674638977,13127.72794723999,61.17439400999865,53556.66386544001 2023-01-25,09:29:42.000,25,11075782,12485,0,1674638981,13127.70773830999,61.17439400999865,53556.64290408001 2023-01-25,09:29:46.000,25,11075829,12485,0,1674638985,13127.70773830999,61.132099230002495,53556.6498912 2023-01-25,09:29:50.000,25,11075796,12525,0,1674638989,13127.653847829999,61.17439400999865,53556.691813920006 2023-01-25,09:29:54.000,25,11075829,12125,0,1674638993,13127.559539489994,61.17439400999865,53556.6498912 2023-01-25,09:29:58.000,25,11075818,12365,0,1674638997,13127.458494839993,61.16734487999929,53556.62892984 2023-01-25,09:30:02.000,25,11075862,12645,0,1674639001,13127.438285909993,61.132099230002495,53556.58700712 2023-01-25,09:30:06.000,25,11075807,12285,0,1674639005,13127.350713879998,61.11095184000442,53556.53809728 2023-01-25,09:30:10.000,25,11075832,12525,0,1674639009,13127.269878159997,61.089804449999065,53556.36341928 2023-01-25,09:30:14.000,25,11075776,12285,0,1674639013,13127.263141850002,60.948821850004606,53556.47521320001 2023-01-25,09:30:18.000,25,11075849,12285,0,1674639017,13127.195778749992,60.786691860004794,53556.43329048 2023-01-25,09:30:22.000,25,11075795,12645,0,1674639021,13127.229460299997,60.561119700003474,53556.39136776 2023-01-25,09:30:26.000,25,11075784,12285,0,1674639025,13127.263141850002,60.47653014000389,53556.4402776 2023-01-25,09:30:30.000,25,11075813,12565,0,1674639029,13127.276614469993,60.20866319999914,53556.4402776 2023-01-25,09:30:34.000,25,11075863,12685,0,1674639033,13127.337241259993,60.01833669000189,53556.37739352001 2023-01-25,09:30:38.000,25,11075794,12445,0,1674639037,13127.296823399993,59.905550610004866,53556.34944504001 2023-01-25,09:30:42.000,25,11075830,12325,0,1674639041,13127.350713879998,59.77866627000185,53556.31450944 2023-01-25,09:30:46.000,25,11075742,12565,0,1674639045,13127.370922809998,59.74342061999778,53556.25861248001 2023-01-25,09:30:50.000,25,11075787,12445,0,1674639049,13127.431549599998,59.67292932000419,53556.16079280001 2023-01-25,09:30:54.000,25,11075786,12325,0,1674639053,13127.546066869989,59.637683670000115,53556.1957284 2023-01-25,09:30:58.000,25,11075815,12525,0,1674639057,13127.573012109999,59.581290629997966,53556.20970264001 2023-01-25,09:31:02.000,25,11075756,12605,0,1674639061,13127.741419859994,59.48965193999902,53556.25861248001 2023-01-25,09:31:06.000,25,11075787,12445,0,1674639065,13127.76836509999,59.510799330004374,53556.3005352 2023-01-25,09:31:10.000,25,11075811,12245,0,1674639069,13127.79531034,59.42620977000479,53556.286560960005 2023-01-25,09:31:14.000,25,11075840,12445,0,1674639073,13127.73468355,59.48965193999902,53556.34944504001 2023-01-25,09:31:18.000,25,11075787,12405,0,1674639077,13127.69426569,59.468504550000944,53556.34944504001 2023-01-25,09:31:22.000,25,11075816,12525,0,1674639081,13127.599957349994,59.419160639998154,53556.32149656 2023-01-25,09:31:26.000,25,11075747,12485,0,1674639085,13127.478703769993,59.405062379999436,53556.25162536 2023-01-25,09:31:30.000,25,11075773,12445,0,1674639089,13127.424813289988,59.36276760000328,53556.25162536 2023-01-25,09:31:34.000,25,11075763,12485,0,1674639093,13127.418076979993,59.35571847000392,53556.27258672 2023-01-25,09:31:38.000,25,11075813,12405,0,1674639097,13127.357450189993,59.32752194999921,53556.188741280006 2023-01-25,09:31:42.000,25,11075801,12445,0,1674639101,13127.391131739998,59.285227170003054,53556.27957384001 2023-01-25,09:31:46.000,25,11075840,12565,0,1674639105,13127.418076979993,59.221785000001546,53556.31450944 2023-01-25,09:31:50.000,25,11075795,12445,0,1674639109,13127.330504949998,59.221785000001546,53556.31450944 2023-01-25,09:31:54.000,25,11075759,12445,0,1674639113,13127.155360889992,59.11604805000388,53556.25861248001 2023-01-25,09:31:58.000,25,11075789,12485,0,1674639117,13127.074525169992,59.03850762000366,53556.1957284 2023-01-25,09:32:02.000,25,11075864,12805,0,1674639121,13127.087997789997,58.90457415000128,53556.1957284 2023-01-25,09:32:06.000,25,11075823,12565,0,1674639125,13126.939798970001,58.86227936999785,53556.055986 2023-01-25,09:32:10.000,25,11075784,12125,0,1674639129,13126.83201800999,58.770640679998905,53555.93021784 2023-01-25,09:32:14.000,25,11075773,12645,0,1674639133,13126.85896325,58.636707210003806,53555.88829512 2023-01-25,09:32:18.000,25,11075871,12365,0,1674639137,13126.83875432,58.56621591000294,53555.92323072001 2023-01-25,09:32:22.000,25,11075814,12525,0,1674639141,13126.865699559996,58.425233310001204,53555.86733376 2023-01-25,09:32:26.000,25,11075801,12285,0,1674639145,13127.000425760001,58.31949636000354,53555.881308 2023-01-25,09:32:30.000,25,11075773,12685,0,1674639149,13127.054316239992,58.29834896999819,53555.84637240001 2023-01-25,09:32:34.000,25,11075821,12605,0,1674639153,13127.148624579997,58.24900506000267,53555.881308 2023-01-25,09:32:38.000,25,11075790,12365,0,1674639157,13127.209251369997,58.241955930003314,53555.9162436 2023-01-25,09:32:42.000,25,11075768,12485,0,1674639161,13127.317032329993,58.25605419000203,53555.88829512 2023-01-25,09:32:46.000,25,11075790,12525,0,1674639165,13127.303559710002,58.27015245000075,53555.75553984001 2023-01-25,09:32:50.000,25,11075766,12485,0,1674639169,13127.317032329993,58.27720158000011,53555.72060424 2023-01-25,09:32:54.000,25,11075770,12605,0,1674639173,13127.424813289988,58.3265454900029,53555.76951408 2023-01-25,09:32:58.000,25,11075830,12445,0,1674639177,13127.343977570003,58.29129983999883,53555.81842392 2023-01-25,09:33:02.000,25,11075816,12445,0,1674639181,13127.337241259993,58.31949636000354,53555.70663000001 2023-01-25,09:33:06.000,25,11075784,12645,0,1674639185,13127.357450189993,58.38293852999777,53555.7415656 2023-01-25,09:33:10.000,25,11075785,12525,0,1674639189,13127.357450189993,58.460478959998,53555.81842392 2023-01-25,09:33:14.000,25,11075763,12605,0,1674639193,13127.357450189993,58.48867548000271,53555.7415656 2023-01-25,09:33:18.000,25,11075808,12445,0,1674639197,13127.357450189993,58.460478959998,53555.77650120001 2023-01-25,09:33:22.000,25,11075825,12285,0,1674639201,13127.451758529998,58.425233310001204,53555.75553984001 2023-01-25,09:33:26.000,25,11075839,12365,0,1674639205,13127.391131739998,58.43933156999992,53555.67868152001 2023-01-25,09:33:30.000,25,11075761,12485,0,1674639209,13127.438285909993,58.467528090004635,53555.70663000001 2023-01-25,09:33:34.000,25,11075716,12445,0,1674639213,13127.445022219988,58.52392112999951,53555.65073304 2023-01-25,09:33:38.000,25,11075778,12365,0,1674639217,13127.62690258999,58.601461559999734,53555.69265576 2023-01-25,09:33:42.000,25,11075788,12605,0,1674639221,13127.64711151999,58.70014937999804,53555.65772016001 2023-01-25,09:33:46.000,25,11075818,12805,0,1674639225,13127.77510141,58.71424764000403,53555.734578480005 2023-01-25,09:33:50.000,25,11075796,12565,0,1674639229,13127.76836509999,58.812935460002336,53555.6716944 2023-01-25,09:33:54.000,25,11075794,12685,0,1674639233,13127.81551927,58.89047589000256,53555.67868152001 2023-01-25,09:33:58.000,25,11075811,12445,0,1674639237,13127.8357282,58.93981979999808,53555.63675880001 2023-01-25,09:34:02.000,25,11075845,12605,0,1674639241,13127.8357282,58.98916371000087,53555.62278456 2023-01-25,09:34:06.000,25,11075813,12685,0,1674639245,13127.79531034,59.010311099998944,53555.50400352 2023-01-25,09:34:10.000,25,11075825,12565,0,1674639249,13127.822255579995,59.02440935999766,53555.462080799996 2023-01-25,09:34:14.000,25,11075777,12485,0,1674639253,13127.81551927,59.10194978999789,53555.399196720005 2023-01-25,09:34:18.000,25,11075814,12405,0,1674639257,13127.882882369995,59.08080239999981,53555.39220960001 2023-01-25,09:34:22.000,25,11075778,12525,0,1674639261,13127.89635499,59.045556750003016,53555.31535128 2023-01-25,09:34:26.000,25,11075815,12285,0,1674639265,13127.963718089995,59.02440935999766,53555.357274 2023-01-25,09:34:30.000,25,11075789,12565,0,1674639269,13128.05129011999,59.059655010001734,53555.31535128 2023-01-25,09:34:34.000,25,11075814,12805,0,1674639273,13128.05802643,59.1653919599994,53555.294389919996 2023-01-25,09:34:38.000,25,11075819,12565,0,1674639277,13128.152334769991,59.2640797799977,53555.24548008 2023-01-25,09:34:42.000,25,11075785,12685,0,1674639281,13128.125389529996,59.398013250000076,53555.21054448 2023-01-25,09:34:46.000,25,11075769,12405,0,1674639285,13128.044553809996,59.4755536800003,53555.03586648001 2023-01-25,09:34:50.000,25,11075748,12485,0,1674639289,13128.03108118999,59.5883397600046,53555.10573768001 2023-01-25,09:34:54.000,25,11075820,12765,0,1674639293,13127.93677285,59.60243802000332,53554.896124080005 2023-01-25,09:34:58.000,25,11075791,12605,0,1674639297,13127.983927019995,59.67292932000419,53554.9729824 2023-01-25,09:35:02.000,25,11075776,12485,0,1674639301,13127.903091299995,59.644732799999474,53554.87516272 2023-01-25,09:35:06.000,25,11075851,12445,0,1674639305,13128.03108118999,59.6235854100014,53554.847214240006 2023-01-25,09:35:10.000,25,11075798,12325,0,1674639309,13127.97045439999,59.66588019000483,53554.96599528001 2023-01-25,09:35:14.000,25,11075831,12405,0,1674639313,13127.822255579995,59.679978450003546,53554.85420136 2023-01-25,09:35:18.000,25,11075859,12685,0,1674639317,13127.761628789995,59.70112584000162,53554.72144608001 2023-01-25,09:35:22.000,25,11075769,12645,0,1674639321,13127.72794723999,59.75751888000377,53554.66554912 2023-01-25,09:35:26.000,25,11075861,12485,0,1674639325,13127.613429969999,59.73637148999842,53554.50484536001 2023-01-25,09:35:30.000,25,11075783,12485,0,1674639329,13127.60669365999,59.72932235999906,53554.47689688 2023-01-25,09:35:34.000,25,11075829,12605,0,1674639333,13127.68752937999,59.687027580002905,53554.441961280005 2023-01-25,09:35:38.000,25,11075819,12525,0,1674639337,13127.64711151999,59.73637148999842,53554.33715448001 2023-01-25,09:35:42.000,25,11075827,12645,0,1674639341,13127.613429969999,59.7222732299997,53554.2393348 2023-01-25,09:35:46.000,25,11075842,12405,0,1674639345,13127.680793069994,59.820961049998004,53554.33016736 2023-01-25,09:35:50.000,25,11075822,12445,0,1674639349,13127.620166279994,59.88440321999951,53554.24632192001 2023-01-25,09:35:54.000,25,11075749,12485,0,1674639353,13127.62690258999,60.00423843000317,53554.19741208001 2023-01-25,09:35:58.000,25,11075889,12365,0,1674639357,13127.66732044999,60.12407363999955,53554.155489360004 2023-01-25,09:36:02.000,25,11075812,12485,0,1674639361,13127.69426569,60.30030188999808,53554.14850224001 2023-01-25,09:36:06.000,25,11075720,12565,0,1674639365,13127.633638899999,60.448333619999175,53554.05068256001 2023-01-25,09:36:10.000,25,11075787,12405,0,1674639369,13127.73468355,60.6386601300037,53554.09260528 2023-01-25,09:36:14.000,25,11075805,12485,0,1674639373,13127.87614606,60.77964272999816,53554.057669680005 2023-01-25,09:36:18.000,25,11075847,12405,0,1674639377,13128.05129011999,60.786691860004794,53554.11356664 2023-01-25,09:36:22.000,25,11075852,12285,0,1674639381,13128.179280010001,60.89242881000246,53554.12754088001 2023-01-25,09:36:26.000,25,11075826,12485,0,1674639385,13128.287060969997,60.87833055000374,53554.2043992 2023-01-25,09:36:30.000,25,11075828,12325,0,1674639389,13128.307269899997,60.89242881000246,53554.23234768 2023-01-25,09:36:34.000,25,11075844,12445,0,1674639393,13128.388105619997,60.84308489999967,53554.19741208001 2023-01-25,09:36:38.000,25,11075840,12485,0,1674639397,13128.374632999992,60.83603577000031,53554.176450720006 2023-01-25,09:36:42.000,25,11075887,12365,0,1674639401,13128.340951450002,60.730298820002645,53554.176450720006 2023-01-25,09:36:46.000,25,11075844,12405,0,1674639405,13128.186016319996,60.730298820002645,53554.01574696 2023-01-25,09:36:50.000,25,11075836,12285,0,1674639409,13128.165807389996,60.6386601300037,53554.057669680005 2023-01-25,09:36:54.000,25,11075777,12405,0,1674639413,13128.192752629991,60.6386601300037,53554.057669680005 2023-01-25,09:36:58.000,25,11075750,12485,0,1674639417,13128.105180599996,60.5258740499994,53553.9249144 2023-01-25,09:37:02.000,25,11075776,12605,0,1674639421,13128.186016319996,60.43423536000046,53553.96683712 2023-01-25,09:37:06.000,25,11075802,12125,0,1674639425,13128.300533590002,60.314400150004076,53553.9947856 2023-01-25,09:37:10.000,25,11075768,12285,0,1674639429,13128.320742520002,60.16636842000298,53553.93190152001 2023-01-25,09:37:14.000,25,11075823,12485,0,1674639433,13128.448732409997,60.07472973000404,53553.95985000001 2023-01-25,09:37:18.000,25,11075803,12685,0,1674639437,13128.637349089993,59.919648870003584,53553.87600456 2023-01-25,09:37:22.000,25,11075805,12565,0,1674639441,13128.731657429998,59.813911919998645,53553.86901744 2023-01-25,09:37:26.000,25,11075764,12365,0,1674639445,13128.785547909989,59.7222732299997,53553.82709472 2023-01-25,09:37:30.000,25,11075788,12565,0,1674639449,13128.839438389994,59.55309411000053,53553.70132656 2023-01-25,09:37:34.000,25,11075810,12245,0,1674639453,13129.09541817,59.412111509998795,53553.820107600004 2023-01-25,09:37:38.000,25,11075784,12405,0,1674639457,13129.142572339995,59.271128910004336,53553.77818488 2023-01-25,09:37:42.000,25,11075810,12445,0,1674639461,13129.263825919996,59.15129370000068,53553.88299168001 2023-01-25,09:37:46.000,25,11075788,12605,0,1674639465,13129.364870569996,59.010311099998944,53553.8550432 2023-01-25,09:37:50.000,25,11075856,12205,0,1674639469,13129.324452709996,58.79178807000426,53553.88299168001 2023-01-25,09:37:54.000,25,11075813,12525,0,1674639473,13129.19646282,58.75654242000019,53553.86203032001 2023-01-25,09:37:58.000,25,11075875,12325,0,1674639477,13129.102154479995,58.62965808000445,53553.79215912001 2023-01-25,09:38:02.000,25,11075806,12645,0,1674639481,13128.99437352,58.50277374000143,53553.79914624 2023-01-25,09:38:06.000,25,11075789,12405,0,1674639485,13128.859647319994,58.44638069999928,53553.652416720004 2023-01-25,09:38:10.000,25,11075774,12525,0,1674639489,13128.650821709998,58.3265454900029,53553.61748112001 2023-01-25,09:38:14.000,25,11075743,12405,0,1674639493,13128.596931229993,58.25605419000203,53553.66639096001 2023-01-25,09:38:18.000,25,11075814,12685,0,1674639497,13128.596931229993,58.19966114999988,53553.554597040005 2023-01-25,09:38:22.000,25,11075816,12565,0,1674639501,13128.536304439993,58.129169849999016,53553.54760992001 2023-01-25,09:38:26.000,25,11075817,12445,0,1674639505,13128.596931229993,58.10097333000158,53553.61748112001 2023-01-25,09:38:30.000,25,11075770,12685,0,1674639509,13128.664294329988,58.0798259400035,53553.56857128 2023-01-25,09:38:34.000,25,11075821,12645,0,1674639513,13128.738393739994,58.10802246000094,53553.58953264 2023-01-25,09:38:38.000,25,11075812,12365,0,1674639517,13128.792284219999,58.15031724000437,53553.58254552 2023-01-25,09:38:42.000,25,11075823,12445,0,1674639521,13128.90680148999,58.20671027999924,53553.54760992001 2023-01-25,09:38:46.000,25,11075844,12725,0,1674639525,13128.900065179994,58.30539810000482,53553.554597040005 2023-01-25,09:38:50.000,25,11075843,12085,0,1674639529,13129.021318759995,58.361791139999696,53553.63145536 2023-01-25,09:38:54.000,25,11075840,12285,0,1674639533,13129.14930864999,58.474577220003994,53553.652416720004 2023-01-25,09:38:58.000,25,11075835,12485,0,1674639537,13129.324452709996,58.48162635000335,53553.77818488 2023-01-25,09:39:02.000,25,11075807,12325,0,1674639541,13129.344661639996,58.601461559999734,53553.77818488 2023-01-25,09:39:06.000,25,11075787,12565,0,1674639545,13129.438969980001,58.70719851000467,53553.79914624 2023-01-25,09:39:10.000,25,11075777,12485,0,1674639549,13129.492860459992,58.763591549999546,53553.952862879996 2023-01-25,09:39:14.000,25,11075839,12405,0,1674639553,13129.452442599992,58.79883720000362,53553.88299168001 2023-01-25,09:39:18.000,25,11075784,12445,0,1674639557,13129.412024739991,58.84113197999977,53553.889978800005 2023-01-25,09:39:22.000,25,11075832,12285,0,1674639561,13129.465915219997,58.92572153999936,53554.008759840006 2023-01-25,09:39:26.000,25,11075824,12525,0,1674639565,13129.553487249992,58.96801632000279,53553.987798480004 2023-01-25,09:39:30.000,25,11075849,12485,0,1674639569,13129.634322969992,59.02440935999766,53554.08561816 2023-01-25,09:39:34.000,25,11075832,12685,0,1674639573,13129.681477140002,59.07375327000045,53554.155489360004 2023-01-25,09:39:38.000,25,11075820,12685,0,1674639577,13129.708422379998,59.059655010001734,53554.08561816 2023-01-25,09:39:42.000,25,11075808,12685,0,1674639581,13129.748840239998,59.08080239999981,53554.19741208001 2023-01-25,09:39:46.000,25,11075818,12405,0,1674639585,13129.836412269993,59.03850762000366,53554.26728328001 2023-01-25,09:39:50.000,25,11075784,12405,0,1674639589,13129.957665849994,59.03850762000366,53554.25330904 2023-01-25,09:39:54.000,25,11075779,12645,0,1674639593,13130.051974189999,59.03850762000366,53554.31619312001 2023-01-25,09:39:58.000,25,11075857,12485,0,1674639597,13130.1934367,59.06670414000109,53554.37209008 2023-01-25,09:40:02.000,25,11075809,12485,0,1674639601,13130.30795396999,59.0173602299983,53554.4489484 2023-01-25,09:40:06.000,25,11075820,12365,0,1674639605,13130.341635519995,59.06670414000109,53554.35811584 2023-01-25,09:40:10.000,25,11075831,12565,0,1674639609,13130.44941647999,59.02440935999766,53554.50484536001 2023-01-25,09:40:14.000,25,11075782,12805,0,1674639613,13130.49657065,58.94686893000471,53554.55375520001 2023-01-25,09:40:18.000,25,11075820,12565,0,1674639617,13130.550461129991,58.85523023999849,53554.609652160005 2023-01-25,09:40:22.000,25,11075854,12445,0,1674639621,13130.51677958,58.72834590000275,53554.56772944 2023-01-25,09:40:26.000,25,11075835,12205,0,1674639625,13130.543724819996,58.52392112999951,53554.65157488001 2023-01-25,09:40:30.000,25,11075809,12605,0,1674639629,13130.45615279,58.20671027999924,53554.65157488001 2023-01-25,09:40:34.000,25,11075809,12525,0,1674639633,13130.34837182999,57.75556596000388,53554.53978096 2023-01-25,09:40:38.000,25,11075809,12485,0,1674639637,13130.17322777,57.33966728999803,53554.49785824 2023-01-25,09:40:42.000,25,11075810,12485,0,1674639641,13129.957665849994,56.88147384000331,53554.441961280005 2023-01-25,09:40:46.000,25,11075827,12485,0,1674639645,13129.701686070002,56.48672256000282,53554.2393348 2023-01-25,09:40:50.000,25,11075791,12525,0,1674639649,13129.519805700002,56.02852911000082,53554.07164392 2023-01-25,09:40:54.000,25,11075751,12485,0,1674639653,13129.378343190001,55.697220000001835,53554.008759840006 2023-01-25,09:40:58.000,25,11075777,12445,0,1674639657,13129.20993543999,55.36591089000285,53553.86901744 2023-01-25,09:41:02.000,25,11075841,12685,0,1674639661,13128.97416459,55.14738786000089,53553.722287920005 2023-01-25,09:41:06.000,25,11075790,12205,0,1674639665,13128.93374673,54.92886482999893,53553.65940384 2023-01-25,09:41:10.000,25,11075821,12605,0,1674639669,13128.82596576999,54.66804702000081,53553.52664856001 2023-01-25,09:41:14.000,25,11075807,12525,0,1674639673,13128.664294329988,54.52001528999972,53553.34498344 2023-01-25,09:41:18.000,25,11075853,12365,0,1674639677,13128.596931229993,54.28739399999904,53553.24017664001 2023-01-25,09:41:22.000,25,11075782,12605,0,1674639681,13128.502622890002,54.04067444999964,53553.02357592001 2023-01-25,09:41:26.000,25,11075816,12565,0,1674639685,13128.367896689997,53.81510228999832,53552.813962320004 2023-01-25,09:41:30.000,25,11075804,12445,0,1674639689,13128.280324660001,53.610677520002355,53552.61133584001 2023-01-25,09:41:34.000,25,11075784,12605,0,1674639693,13128.239906800001,53.427400140004465,53552.53447752 2023-01-25,09:41:38.000,25,11075830,12485,0,1674639697,13128.314006209992,53.34985971000424,53552.29691544 2023-01-25,09:41:42.000,25,11075815,12885,0,1674639701,13128.408314549997,53.34985971000424,53552.25499272001 2023-01-25,09:41:46.000,25,11075830,12645,0,1674639705,13128.495886579993,53.46969492000062,53552.17114728 2023-01-25,09:41:50.000,25,11075850,12445,0,1674639709,13128.475677649993,53.66002142999787,53552.10826320001 2023-01-25,09:41:54.000,25,11075832,12645,0,1674639713,13128.475677649993,53.829200550004316,53552.01743064001 2023-01-25,09:41:58.000,25,11075866,12645,0,1674639717,13128.462205030002,54.06182183999772,53551.975507920004 2023-01-25,09:42:02.000,25,11075805,12365,0,1674639721,13128.415050859992,54.33673791000183,53551.926598080005 2023-01-25,09:42:06.000,25,11075812,12485,0,1674639725,13128.314006209992,54.74558745000104,53551.76589432 2023-01-25,09:42:10.000,25,11075839,12325,0,1674639729,13128.145598459996,55.12624047000281,53551.877688240005 2023-01-25,09:42:14.000,25,11075773,12565,0,1674639733,13127.90982760999,55.457549580001796,53551.82179128001 2023-01-25,09:42:18.000,25,11075803,12365,0,1674639737,13127.802046649995,55.82410434000485,53551.87070112001 2023-01-25,09:42:22.000,25,11075791,12645,0,1674639741,13127.599957349994,56.049676499998895,53551.73794584 2023-01-25,09:42:26.000,25,11075790,12445,0,1674639745,13127.532594249999,56.30344517999765,53551.87070112001 2023-01-25,09:42:30.000,25,11075828,12285,0,1674639749,13127.411340669998,56.564262990003044,53551.807817040004 2023-01-25,09:42:34.000,25,11075822,12405,0,1674639753,13127.418076979993,56.698196459998144,53551.80082992001 2023-01-25,09:42:38.000,25,11075766,12405,0,1674639757,13127.471967459998,56.8532773199986,53551.76589432 2023-01-25,09:42:42.000,25,11075771,12405,0,1674639761,13127.573012109999,57.01540730999841,53551.758907200005 2023-01-25,09:42:46.000,25,11075906,12325,0,1674639765,13127.60669365999,57.198684690003574,53551.77288144001 2023-01-25,09:42:50.000,25,11075816,12205,0,1674639769,13127.680793069994,57.40310945999954,53551.77288144001 2023-01-25,09:42:54.000,25,11075830,12365,0,1674639773,13127.89635499,57.58638684000471,53551.84275264 2023-01-25,09:42:58.000,25,11075800,12485,0,1674639777,13128.09844429,57.74851683000452,53551.89864960001 2023-01-25,09:43:02.000,25,11075829,12525,0,1674639781,13128.374632999992,57.89654855999834,53551.996469280006 2023-01-25,09:43:06.000,25,11075764,12605,0,1674639785,13128.516095509993,57.952941600000486,53551.9335852 2023-01-25,09:43:10.000,25,11075818,12485,0,1674639789,13128.610403849998,57.952941600000486,53552.01743064001 2023-01-25,09:43:14.000,25,11075845,12565,0,1674639793,13128.82596576999,57.776713350001955,53552.05935336 2023-01-25,09:43:18.000,25,11075802,12285,0,1674639797,13129.08868185999,57.367863810002746,53552.0733276 2023-01-25,09:43:22.000,25,11075843,12645,0,1674639801,13129.284034849996,56.88852297000267,53552.08031472 2023-01-25,09:43:26.000,25,11075785,12365,0,1674639805,13129.324452709996,56.40918213000259,53551.91961096001 2023-01-25,09:43:30.000,25,11075859,12245,0,1674639809,13129.385079499996,55.83115347000421,53551.82179128001 2023-01-25,09:43:34.000,25,11075743,12605,0,1674639813,13129.223408059996,55.36591089000285,53551.87070112001 2023-01-25,09:43:38.000,25,11075812,12445,0,1674639817,13129.102154479995,54.90066831000149,53551.709997360005 2023-01-25,09:43:42.000,25,11075773,12485,0,1674639821,13128.772075289999,54.48476964000292,53551.55628072 2023-01-25,09:43:46.000,25,11075811,12485,0,1674639825,13128.583458609988,54.05477270999836,53551.51435800001 2023-01-25,09:43:50.000,25,11075800,12445,0,1674639829,13128.415050859992,53.561333609999565,53551.44448680001 2023-01-25,09:43:54.000,25,11075759,12565,0,1674639833,13128.273588349992,53.152484070000355,53551.35365424 2023-01-25,09:43:58.000,25,11075758,12285,0,1674639837,13128.125389529996,52.77183104999858,53551.14404064 2023-01-25,09:44:02.000,25,11075819,12365,0,1674639841,13128.172543699991,52.461669329997676,53550.990324000006 2023-01-25,09:44:06.000,25,11075806,12565,0,1674639845,13128.206225249996,52.1938023900002,53550.78769752 2023-01-25,09:44:10.000,25,11075843,12525,0,1674639849,13128.239906800001,51.982328490004875,53550.68289072 2023-01-25,09:44:14.000,25,11075820,12605,0,1674639853,13128.334215139992,51.86249328000122,53550.59205816 2023-01-25,09:44:18.000,25,11075817,12445,0,1674639857,13128.428523479997,51.77790372000163,53550.536161200005 2023-01-25,09:44:22.000,25,11075866,12645,0,1674639861,13128.522831820002,51.749707200004195,53550.487251360006 2023-01-25,09:44:26.000,25,11075845,12445,0,1674639865,13128.475677649993,51.749707200004195,53550.51519984 2023-01-25,09:44:30.000,25,11075758,12365,0,1674639869,13128.253379419992,51.700363290001405,53550.49423848 2023-01-25,09:44:34.000,25,11075767,12445,0,1674639873,13128.071499049991,51.86249328000122,53550.35449608 2023-01-25,09:44:38.000,25,11075779,12445,0,1674639877,13127.90982760999,51.890689799998654,53550.34750896 2023-01-25,09:44:42.000,25,11075792,12485,0,1674639881,13127.85593713,52.0951145700019,53550.34750896 2023-01-25,09:44:46.000,25,11075886,12805,0,1674639885,13127.660584139994,52.327735860002576,53550.200779440005 2023-01-25,09:44:50.000,25,11075825,12485,0,1674639889,13127.404604359988,52.574455410001974,53550.151869600006 2023-01-25,09:44:54.000,25,11075804,12725,0,1674639893,13127.229460299997,52.933961039998394,53550.151869600006 2023-01-25,09:44:58.000,25,11075826,12645,0,1674639897,13127.034107309992,53.18068058999779,53550.116934 2023-01-25,09:45:02.000,25,11075855,12365,0,1674639901,13126.953271589991,53.434449270003824,53550.116934 2023-01-25,09:45:06.000,25,11075798,12605,0,1674639905,13126.960007900001,53.72346359999938,53550.17283096001 2023-01-25,09:45:10.000,25,11075758,12605,0,1674639909,13126.973480519991,53.89264271999855,53550.05404992001 2023-01-25,09:45:14.000,25,11075881,12645,0,1674639913,13127.000425760001,54.11821487999987,53550.07501128001 2023-01-25,09:45:18.000,25,11075831,12485,0,1674639917,13127.061052550001,54.34378704000119,53550.04007568 2023-01-25,09:45:22.000,25,11075827,12645,0,1674639921,13127.175569819992,54.56935920000251,53549.94924312 2023-01-25,09:45:26.000,25,11075755,12645,0,1674639925,13127.168833509997,54.79493136000383,53549.92828176001 2023-01-25,09:45:30.000,25,11075790,12565,0,1674639929,13127.418076979993,55.062798300001305,53549.88635904001 2023-01-25,09:45:34.000,25,11075808,12405,0,1674639933,13127.721210929994,55.33771436999814,53549.85841056001 2023-01-25,09:45:38.000,25,11075786,12565,0,1674639937,13127.983927019995,55.5562374000001,53549.90732040001 2023-01-25,09:45:42.000,25,11075793,12645,0,1674639941,13128.246643109997,55.746563910004625,53549.963217360004 2023-01-25,09:45:46.000,25,11075858,12445,0,1674639945,13128.347687759997,55.8029569499995,53550.0121272 2023-01-25,09:45:50.000,25,11075838,12565,0,1674639949,13128.394841929992,55.78885869000078,53550.16584384 2023-01-25,09:45:54.000,25,11075806,12285,0,1674639953,13128.441996100002,55.72541651999927,53550.08898552 2023-01-25,09:45:58.000,25,11075786,12485,0,1674639957,13128.435259789992,55.464598710001155,53550.14488248001 2023-01-25,09:46:02.000,25,11075793,12165,0,1674639961,13128.388105619997,55.0980439499981,53550.22174080001 2023-01-25,09:46:06.000,25,11075847,12445,0,1674639965,13128.132125839991,54.51296616000036,53550.0470628 2023-01-25,09:46:10.000,25,11075834,12525,0,1674639969,13127.842464509995,53.970183149998775,53550.04007568 2023-01-25,09:46:14.000,25,11075817,12525,0,1674639973,13127.478703769993,53.28641754000273,53549.935268880006 2023-01-25,09:46:18.000,25,11075806,12485,0,1674639977,13127.195778749992,52.525111499999184,53549.767578000006 2023-01-25,09:46:22.000,25,11075862,12525,0,1674639981,13126.933062659991,51.763805460002914,53549.61386136 2023-01-25,09:46:26.000,25,11075847,12485,0,1674639985,13126.784863839996,50.946106380004494,53549.50905456 2023-01-25,09:46:30.000,25,11075858,12325,0,1674639989,13126.522147749994,50.15660382000351,53549.2784796 2023-01-25,09:46:34.000,25,11075790,12805,0,1674639993,13126.192068559998,49.41644516999804,53548.9640592 2023-01-25,09:46:38.000,25,11075837,12405,0,1674639997,13125.794626269992,48.69038477999857,53548.740471360004 2023-01-25,09:46:42.000,25,11075845,12605,0,1674640001,13125.383711359995,48.119405249999545,53548.46797368001 2023-01-25,09:46:46.000,25,11075884,12445,0,1674640005,13125.006477999988,47.527278330002446,53548.11163056001 2023-01-25,09:46:50.000,25,11075808,12445,0,1674640009,13124.656189879992,46.99859357999958,53547.76227456 2023-01-25,09:46:54.000,25,11075823,12485,0,1674640013,13124.41368271999,46.65318621000188,53547.517725360005 2023-01-25,09:46:58.000,25,11075707,12405,0,1674640017,13124.022976739994,46.22318928000459,53547.10548528001 2023-01-25,09:47:02.000,25,11075836,12725,0,1674640021,13123.928668399989,45.88483103999897,53546.81901336001 2023-01-25,09:47:06.000,25,11075828,12605,0,1674640025,13123.915195779999,45.574669319998065,53546.61638688 2023-01-25,09:47:10.000,25,11075797,12685,0,1674640029,13123.921932089994,45.42663759000425,53546.343889200005 2023-01-25,09:47:14.000,25,11075800,12485,0,1674640033,13124.022976739994,45.41253932999825,53546.16921120001 2023-01-25,09:47:18.000,25,11075811,12285,0,1674640037,13124.07013090999,45.49712888999784,53545.9945332 2023-01-25,09:47:22.000,25,11075778,12445,0,1674640041,13124.063394599994,45.70155366000108,53545.94562336 2023-01-25,09:47:26.000,25,11075771,12485,0,1674640045,13123.868041609989,45.94827321000048,53545.8198552 2023-01-25,09:47:30.000,25,11075867,12405,0,1674640049,13123.665952310002,46.209091019998596,53545.76395824001 2023-01-25,09:47:34.000,25,11075776,12205,0,1674640053,13123.308927879996,46.321877100002894,53545.72902264 2023-01-25,09:47:38.000,25,11075795,12485,0,1674640057,13122.95190344999,46.272533190000104,53545.603254480004 2023-01-25,09:47:42.000,25,11075804,12405,0,1674640061,13122.520779609993,46.12450145999901,53545.42857648001 2023-01-25,09:47:46.000,25,11075828,12445,0,1674640065,13122.204173040001,46.032862770000065,53545.40062800001 2023-01-25,09:47:50.000,25,11075783,12405,0,1674640069,13121.968402189996,46.06105929000478,53545.26088560001 2023-01-25,09:47:54.000,25,11075783,12565,0,1674640073,13121.86062123,46.01876451000135,53545.13511744 2023-01-25,09:47:58.000,25,11075839,12405,0,1674640077,13121.95492956999,45.9623714699992,53544.9814008 2023-01-25,09:48:02.000,25,11075819,12605,0,1674640081,13122.029028979996,45.807290609998745,53544.82768416001 2023-01-25,09:48:06.000,25,11075771,12325,0,1674640085,13122.055974219991,45.638111489999574,53544.72986448001 2023-01-25,09:48:10.000,25,11075891,12645,0,1674640089,13122.123337320001,45.54647280000063,53544.527238 2023-01-25,09:48:14.000,25,11075805,12285,0,1674640093,13122.251327209997,45.60991497000214,53544.569160720006 2023-01-25,09:48:18.000,25,11075727,12765,0,1674640097,13122.345635550002,45.72975017999852,53544.46435392 2023-01-25,09:48:22.000,25,11075760,12445,0,1674640101,13122.655505809998,45.87073278000025,53544.43640544 2023-01-25,09:48:26.000,25,11075793,12365,0,1674640105,13122.87780404,45.856634520001535,53544.36653424 2023-01-25,09:48:30.000,25,11075809,12325,0,1674640109,13122.93843083,45.88483103999897,53544.2477532 2023-01-25,09:48:34.000,25,11075748,12445,0,1674640113,13123.07989334,45.77204496000195,53544.22679184001 2023-01-25,09:48:38.000,25,11075850,12445,0,1674640117,13123.234828469991,45.70860279000044,53544.163907760005 2023-01-25,09:48:42.000,25,11075801,12685,0,1674640121,13123.578380279992,45.51827628000319,53544.15692064001 2023-01-25,09:48:46.000,25,11075786,12525,0,1674640125,13123.908459469989,45.405490199998894,53544.12198504 2023-01-25,09:48:50.000,25,11075896,12525,0,1674640129,13124.00950411999,45.25040933999844,53544.03115248 2023-01-25,09:48:54.000,25,11075849,12525,0,1674640133,13123.921932089994,44.96844414000225,53544.066088080006 2023-01-25,09:48:58.000,25,11075821,12485,0,1674640137,13123.793942199998,44.42566113000066,53543.947307040005 2023-01-25,09:49:02.000,25,11075832,12565,0,1674640141,13123.639007069993,43.74894465000398,53543.842500239996 2023-01-25,09:49:06.000,25,11075795,12285,0,1674640145,13123.490808249997,42.97354035000171,53543.66782224 2023-01-25,09:49:10.000,25,11075752,12685,0,1674640149,13123.10010227,42.2545290900016,53543.42327304 2023-01-25,09:49:14.000,25,11075817,12365,0,1674640153,13122.89801297,41.690598690001934,53543.31846624001 2023-01-25,09:49:18.000,25,11075798,12365,0,1674640157,13122.736341529999,41.3028965400008,53543.157762480005 2023-01-25,09:49:22.000,25,11075783,12725,0,1674640161,13122.527515919988,41.11257003000355,53542.93417464001 2023-01-25,09:49:26.000,25,11075872,12565,0,1674640165,13122.480361749993,41.06322612000076,53542.68263832 2023-01-25,09:49:30.000,25,11075825,12485,0,1674640169,13122.514043299998,41.14781568000035,53542.52193456 2023-01-25,09:49:34.000,25,11075828,12525,0,1674640173,13122.716132599999,41.3028965400008,53542.56385728 2023-01-25,09:49:38.000,25,11075783,12405,0,1674640177,13122.776759389999,41.57076347999828,53542.35424368 2023-01-25,09:49:42.000,25,11075790,12685,0,1674640181,13123.01253023999,41.859777810001106,53542.43110200001 2023-01-25,09:49:46.000,25,11075791,12365,0,1674640185,13123.1203112,42.085349970002426,53542.49398608 2023-01-25,09:49:50.000,25,11075780,12525,0,1674640189,13123.302191570001,42.317971260003105,53542.41014064001 2023-01-25,09:49:54.000,25,11075782,12205,0,1674640193,13123.450390389997,42.47305212000356,53542.486998960005 2023-01-25,09:49:58.000,25,11075798,12285,0,1674640197,13123.665952310002,42.494199510001636,53542.535908800004 2023-01-25,09:50:02.000,25,11075786,12645,0,1674640201,13123.834360059998,42.48715038000228,53542.668664079996 2023-01-25,09:50:06.000,25,11075818,12205,0,1674640205,13123.942141019994,42.48010125000292,53542.703599680004 2023-01-25,09:50:10.000,25,11075796,12445,0,1674640209,13124.05665829,42.261578220000956,53542.80141936 2023-01-25,09:50:14.000,25,11075795,12365,0,1674640213,13124.09707615,42.01485867000156,53542.836354959996 2023-01-25,09:50:18.000,25,11075791,12605,0,1674640217,13124.083603529994,41.6483039099985,53542.93417464001 2023-01-25,09:50:22.000,25,11075743,12485,0,1674640221,13123.98929518999,41.25355262999801,53542.955136 2023-01-25,09:50:26.000,25,11075837,12685,0,1674640225,13123.975822569999,40.992734819999896,53543.0250072 2023-01-25,09:50:30.000,25,11075810,12445,0,1674640229,13124.05665829,40.88699787000223,53543.07391704 2023-01-25,09:50:34.000,25,11075824,12325,0,1674640233,13124.164439249995,40.858801350004796,53543.13680112 2023-01-25,09:50:38.000,25,11075804,12365,0,1674640237,13124.23853866,40.73896614000114,53543.15077536001 2023-01-25,09:50:42.000,25,11075808,12325,0,1674640241,13124.31263806999,40.534541369997896,53543.21365944 2023-01-25,09:50:46.000,25,11075766,12285,0,1674640245,13124.467573199996,40.26667443000042,53543.059942800006 2023-01-25,09:50:50.000,25,11075848,12645,0,1674640249,13124.642717260002,39.723891419998836,53543.04596856 2023-01-25,09:50:54.000,25,11075788,12405,0,1674640253,13124.696607739992,39.378484050001134,53542.941161760005 2023-01-25,09:50:58.000,25,11075864,12285,0,1674640257,13124.898697039993,39.15996101999917,53542.96212312001 2023-01-25,09:51:02.000,25,11075782,12365,0,1674640261,13125.080577409994,39.188157540003886,53542.82936784 2023-01-25,09:51:06.000,25,11075782,12285,0,1674640265,13125.30961194999,39.25159970999812,53542.941161760005 2023-01-25,09:51:10.000,25,11075756,12365,0,1674640269,13125.383711359995,39.21635406000132,53542.86430344001 2023-01-25,09:51:14.000,25,11075887,12525,0,1674640273,13125.484756009995,39.11061711000366,53542.668664079996 2023-01-25,09:51:18.000,25,11075864,12285,0,1674640277,13125.49822863,38.913241469999775,53542.63372848 2023-01-25,09:51:22.000,25,11075793,12485,0,1674640281,13125.41739291,38.70881670000381,53542.54289592 2023-01-25,09:51:26.000,25,11075845,12565,0,1674640285,13125.302875639994,38.546686710003996,53542.36123080001 2023-01-25,09:51:30.000,25,11075823,12605,0,1674640289,13125.120995269994,38.37045845999819,53542.221488400006 2023-01-25,09:51:34.000,25,11075879,12565,0,1674640293,13124.939114899993,38.24357412000245,53542.07475888001 2023-01-25,09:51:38.000,25,11075830,12365,0,1674640297,13124.757234529992,38.13783717000479,53541.96995208 2023-01-25,09:51:42.000,25,11075762,12565,0,1674640301,13124.595563089992,37.98275631000433,53541.90706800001 2023-01-25,09:51:46.000,25,11075796,12525,0,1674640305,13124.433891649991,37.98980544000369,53541.816235440005 2023-01-25,09:51:50.000,25,11075820,12205,0,1674640309,13124.35979224,37.95455978999962,53541.76033848001 2023-01-25,09:51:54.000,25,11075789,12565,0,1674640313,13124.31263806999,37.76423328000237,53541.62059608001 2023-01-25,09:51:58.000,25,11075857,12645,0,1674640317,13124.27895652,37.461120690000826,53541.46687944 2023-01-25,09:52:02.000,25,11075724,12285,0,1674640321,13124.35979224,37.22145027000079,53541.45290520001 2023-01-25,09:52:06.000,25,11075839,12605,0,1674640325,13124.35305592999,36.99587810999947,53541.29918856 2023-01-25,09:52:10.000,25,11075810,12445,0,1674640329,13124.541672610001,36.67161812999984,53541.20835600001 2023-01-25,09:52:14.000,25,11075747,12605,0,1674640333,13124.662926190002,36.34735815000022,53541.23630448001 2023-01-25,09:52:18.000,25,11075805,12325,0,1674640337,13124.777443459992,36.008999910001876,53541.20136888 2023-01-25,09:52:22.000,25,11075822,12365,0,1674640341,13124.804388700002,35.783427750000556,53541.047652240006 2023-01-25,09:52:26.000,25,11075787,12605,0,1674640345,13124.878488109993,35.46621690000029,53541.096562080005 2023-01-25,09:52:30.000,25,11075810,12525,0,1674640349,13124.891960729998,35.27589039000304,53541.04066512001 2023-01-25,09:52:34.000,25,11075830,12325,0,1674640353,13124.865015490002,35.09966214000451,53540.97079392001 2023-01-25,09:52:38.000,25,11075874,12805,0,1674640357,13124.945851209988,35.00097431999893,53540.83803864 2023-01-25,09:52:42.000,25,11075802,12725,0,1674640361,13124.959323829993,34.923433889998705,53540.79611592 2023-01-25,09:52:46.000,25,11075796,12525,0,1674640365,13124.912169659998,34.916384759999346,53540.60746368 2023-01-25,09:52:50.000,25,11075867,12645,0,1674640369,13124.831333939997,35.00802344999829,53540.4048372 2023-01-25,09:52:54.000,25,11075771,12325,0,1674640373,13124.703344050002,35.0714656199998,53540.32099176001 2023-01-25,09:52:58.000,25,11075758,12565,0,1674640377,13124.575354159992,34.972777800001495,53540.17426224 2023-01-25,09:53:02.000,25,11075801,12565,0,1674640381,13124.588826779996,34.83884432999912,53540.01355848001 2023-01-25,09:53:06.000,25,11075832,12405,0,1674640385,13124.541672610001,34.782451290004246,53540.13233952001 2023-01-25,09:53:10.000,25,11075834,12805,0,1674640389,13124.501254750001,34.67671433999931,53539.922725920005 2023-01-25,09:53:14.000,25,11075830,12485,0,1674640393,13124.514727369991,34.6132721699978,53539.852854720004 2023-01-25,09:53:18.000,25,11075825,12645,0,1674640397,13124.588826779996,34.59212477999972,53539.77599640001 2023-01-25,09:53:22.000,25,11075763,12525,0,1674640401,13124.770707149997,34.60622303999844,53539.71311232 2023-01-25,09:53:26.000,25,11075810,12445,0,1674640405,13124.824597630002,34.76130389999889,53539.538434320006 2023-01-25,09:53:30.000,25,11075809,12365,0,1674640409,13124.811125009997,34.930483019998064,53539.419653280005 2023-01-25,09:53:34.000,25,11075749,12365,0,1674640413,13124.851542869998,35.0714656199998,53539.349782080004 2023-01-25,09:53:38.000,25,11075767,12605,0,1674640417,13124.912169659998,35.141956920000666,53539.26593664 2023-01-25,09:53:42.000,25,11075818,12525,0,1674640421,13124.993005379998,35.24769386999833,53539.154142720006 2023-01-25,09:53:46.000,25,11075855,12485,0,1674640425,13125.040159549993,35.2829395200024,53539.05632304001 2023-01-25,09:53:50.000,25,11075808,12445,0,1674640429,13125.127731579989,35.35343082000327,53538.99343896 2023-01-25,09:53:54.000,25,11075726,12605,0,1674640433,13125.242248849994,35.47326602999965,53538.90959352001 2023-01-25,09:53:58.000,25,11075821,12205,0,1674640437,13125.32982087999,35.557855589999235,53538.82574808 2023-01-25,09:54:02.000,25,11075771,12805,0,1674640441,13125.43086552999,35.6283468900001,53538.7279284 2023-01-25,09:54:06.000,25,11075813,12605,0,1674640445,13125.525173869995,35.68473993000225,53538.56023752 2023-01-25,09:54:10.000,25,11075862,12285,0,1674640449,13125.484756009995,35.797526009999274,53538.35062392 2023-01-25,09:54:14.000,25,11075874,12445,0,1674640453,13125.63969114,35.92441035000229,53538.413508000005 2023-01-25,09:54:18.000,25,11075801,12445,0,1674640457,13125.653163759991,36.14998251000361,53538.23184288 2023-01-25,09:54:22.000,25,11075838,12605,0,1674640461,13125.646427449996,36.48834075000195,53538.18293304 2023-01-25,09:54:26.000,25,11075819,12205,0,1674640465,13125.57232803999,36.840797249999014,53538.1340232 2023-01-25,09:54:30.000,25,11075805,12645,0,1674640469,13125.49822863,37.24964678999822,53538.008255040004 2023-01-25,09:54:34.000,25,11075765,12365,0,1674640473,13125.41065659999,37.60210329000256,53537.98729368 2023-01-25,09:54:38.000,25,11075803,12485,0,1674640477,13125.22877622999,37.90521588000411,53537.812615680006 2023-01-25,09:54:42.000,25,11075794,12525,0,1674640481,13125.026686929989,38.13783717000479,53537.73575736001 2023-01-25,09:54:46.000,25,11075796,12445,0,1674640485,13124.871751799998,38.29291802999796,53537.540118 2023-01-25,09:54:50.000,25,11075848,12485,0,1674640489,13124.797652389992,38.455048019997776,53537.44928544001 2023-01-25,09:54:54.000,25,11075845,12565,0,1674640493,13124.649453569997,38.455048019997776,53537.24665896 2023-01-25,09:54:58.000,25,11075820,12325,0,1674640497,13124.602299400001,38.48324454000249,53537.16281352001 2023-01-25,09:55:02.000,25,11075841,12485,0,1674640501,13124.582090470001,38.40570411000226,53537.141852160006 2023-01-25,09:55:06.000,25,11075834,12485,0,1674640505,13124.568617849996,38.25062325000181,53537.00909688 2023-01-25,09:55:10.000,25,11075792,12285,0,1674640509,13124.555145229991,38.271770639999886,53536.904290080005 2023-01-25,09:55:14.000,25,11075862,12645,0,1674640513,13124.595563089992,38.25062325000181,53536.79948328001 2023-01-25,09:55:18.000,25,11075873,12565,0,1674640517,13124.588826779996,38.35636019999947,53536.69467648 2023-01-25,09:55:22.000,25,11075823,12485,0,1674640521,13124.602299400001,38.48324454000249,53536.65275376 2023-01-25,09:55:26.000,25,11075753,12485,0,1674640525,13124.656189879992,38.71586583000317,53536.568908320005 2023-01-25,09:55:30.000,25,11075813,12485,0,1674640529,13124.757234529992,39.03307668000343,53536.519998480006 2023-01-25,09:55:34.000,25,11075784,12645,0,1674640533,13124.844806560002,39.22340319000068,53536.42217880001 2023-01-25,09:55:38.000,25,11075755,12125,0,1674640537,13124.959323829993,39.30094362000091,53536.49205000001 2023-01-25,09:55:42.000,25,11075761,12525,0,1674640541,13125.080577409994,39.46307361000072,53536.36628184 2023-01-25,09:55:46.000,25,11075881,12285,0,1674640545,13125.18835836999,39.491270129998156,53536.41519168 2023-01-25,09:55:50.000,25,11075801,12565,0,1674640549,13125.29613933,39.3361892699977,53536.40820456 2023-01-25,09:55:54.000,25,11075813,12285,0,1674640553,13125.29613933,39.25864884000475,53536.450127280004 2023-01-25,09:55:58.000,25,11075792,12325,0,1674640557,13125.2759304,39.145862760000455,53536.34532048001 2023-01-25,09:56:02.000,25,11075830,12445,0,1674640561,13125.302875639994,39.06127320000087,53536.35929472 2023-01-25,09:56:06.000,25,11075822,12325,0,1674640565,13125.39044766999,38.955536250003206,53536.317372 2023-01-25,09:56:10.000,25,11075857,12525,0,1674640569,13125.41065659999,38.84275016999891,53536.233526560005 2023-01-25,09:56:14.000,25,11075801,12765,0,1674640573,13125.504964939995,38.744062350000604,53536.233526560005 2023-01-25,09:56:18.000,25,11075878,12605,0,1674640577,13125.55885542,38.60307974999887,53536.2475008 2023-01-25,09:56:22.000,25,11075803,12445,0,1674640581,13125.63969114,38.58898149000015,53536.09378416 2023-01-25,09:56:26.000,25,11075792,12605,0,1674640585,13125.59253696999,38.62422714000422,53536.135706880006 2023-01-25,09:56:30.000,25,11075839,12445,0,1674640589,13125.626218519996,38.737013220001245,53536.03788720001 2023-01-25,09:56:34.000,25,11075794,12285,0,1674640593,13125.673372689991,38.8568484300049,53535.97500312 2023-01-25,09:56:38.000,25,11075826,12445,0,1674640597,13125.727263169996,38.98373277000064,53536.016925840006 2023-01-25,09:56:42.000,25,11075867,12405,0,1674640601,13125.70031793,39.21635406000132,53535.90513192 2023-01-25,09:56:46.000,25,11075731,12445,0,1674640605,13125.774417339991,39.39963143999921,53535.81429936 2023-01-25,09:56:50.000,25,11075839,12525,0,1674640609,13125.747472099996,39.6604492500046,53535.62564712001 2023-01-25,09:56:54.000,25,11075826,12405,0,1674640613,13125.774417339991,39.91421793000336,53535.62564712001 2023-01-25,09:56:58.000,25,11075815,12565,0,1674640617,13125.673372689991,40.231428780003625,53535.47193048 2023-01-25,09:57:02.000,25,11075821,12365,0,1674640621,13125.646427449996,40.55568876000325,53535.4090464 2023-01-25,09:57:06.000,25,11075772,12285,0,1674640625,13125.57232803999,40.89404700000159,53535.42302064 2023-01-25,09:57:10.000,25,11075827,12885,0,1674640629,13125.585800659996,41.338142190004874,53535.3741108 2023-01-25,09:57:14.000,25,11075855,12325,0,1674640633,13125.61948221,41.83158129000367,53535.28327824 2023-01-25,09:57:18.000,25,11075776,12445,0,1674640637,13125.646427449996,42.36731516999862,53535.21340704 2023-01-25,09:57:22.000,25,11075915,12645,0,1674640641,13125.693581619991,42.917147309999564,53535.21340704 2023-01-25,09:57:26.000,25,11075794,12445,0,1674640645,13125.585800659996,43.29780033000134,53535.04571616 2023-01-25,09:57:30.000,25,11075861,12245,0,1674640649,13125.606009589996,43.763042910002696,53535.010780560006 2023-01-25,09:57:34.000,25,11075805,12765,0,1674640653,13125.686845309996,44.178941580001265,53535.010780560006 2023-01-25,09:57:38.000,25,11075754,12485,0,1674640657,13125.760944720001,44.531398079998326,53535.010780560006 2023-01-25,09:57:42.000,25,11075862,12405,0,1674640661,13125.902407230002,44.94024762000481,53534.96885784 2023-01-25,09:57:46.000,25,11075852,12565,0,1674640665,13125.942825090002,45.31385150999995,53535.03174192001 2023-01-25,09:57:50.000,25,11075825,12685,0,1674640669,13126.057342359993,45.64516061999893,53535.0247548 2023-01-25,09:57:54.000,25,11075833,12405,0,1674640673,13126.192068559998,45.9623714699992,53535.04571616 2023-01-25,09:57:58.000,25,11075787,12485,0,1674640677,13126.40763047999,46.16679624000244,53535.10161312001 2023-01-25,09:58:02.000,25,11075820,12485,0,1674640681,13126.663610259995,46.448761439998634,53535.178471440006 2023-01-25,09:58:06.000,25,11075799,12365,0,1674640685,13126.805072769996,46.610891429998446,53535.094626 2023-01-25,09:58:10.000,25,11075852,12605,0,1674640689,13127.101470410002,46.57564578000165,53535.19943280001 2023-01-25,09:58:14.000,25,11075853,12565,0,1674640693,13127.229460299997,46.52630186999886,53535.18545856 2023-01-25,09:58:18.000,25,11075808,12605,0,1674640697,13127.519121629994,46.41351579000184,53535.3042396 2023-01-25,09:58:22.000,25,11075804,12685,0,1674640701,13127.573012109999,46.314827970003535,53535.36013656 2023-01-25,09:58:26.000,25,11075773,12725,0,1674640705,13127.62690258999,46.23023841000395,53535.43699488001 2023-01-25,09:58:30.000,25,11075816,12965,0,1674640709,13127.633638899999,46.11745232999965,53535.45096912 2023-01-25,09:58:34.000,25,11075827,12285,0,1674640713,13127.70773830999,45.93417495000176,53535.52084032 2023-01-25,09:58:38.000,25,11075900,12565,0,1674640717,13127.71447462,45.863683650000894,53535.47193048 2023-01-25,09:58:42.000,25,11075824,12325,0,1674640721,13127.79531034,45.75089757000387,53535.33917520001 2023-01-25,09:58:46.000,25,11075885,12485,0,1674640725,13127.781837719995,45.7156519199998,53535.31122672 2023-01-25,09:58:50.000,25,11075864,12485,0,1674640729,13127.80878295999,45.59581671000342,53535.25532976 2023-01-25,09:58:54.000,25,11075829,12365,0,1674640733,13127.89635499,45.53942367000127,53535.31122672 2023-01-25,09:58:58.000,25,11075886,12485,0,1674640737,13127.923300229995,45.47598149999976,53535.227381280005 2023-01-25,09:59:02.000,25,11075898,12565,0,1674640741,13127.86940974999,45.52532541000255,53535.14353584 2023-01-25,09:59:06.000,25,11075783,12405,0,1674640745,13127.983927019995,45.56057105999935,53535.14353584 2023-01-25,09:59:10.000,25,11075962,12485,0,1674640749,13127.93677285,45.616964100001496,53535.06667752 2023-01-25,09:59:14.000,25,11075801,12405,0,1674640753,13127.95024546999,45.75089757000387,53535.01776768 2023-01-25,09:59:18.000,25,11075881,12445,0,1674640757,13127.822255579995,45.92007669000304,53534.88501240001 2023-01-25,09:59:22.000,25,11075770,12565,0,1674640761,13127.86940974999,46.05401015999814,53534.843089680006 2023-01-25,09:59:26.000,25,11075769,12565,0,1674640765,13127.79531034,46.307778840004175,53534.58456624 2023-01-25,09:59:30.000,25,11075868,12605,0,1674640769,13127.822255579995,46.58974404000037,53534.45181096001 2023-01-25,09:59:34.000,25,11075839,12445,0,1674640773,13127.862673439995,46.81531620000169,53534.47975944001 2023-01-25,09:59:38.000,25,11075777,12205,0,1674640777,13127.862673439995,47.076134009999805,53534.34700416 2023-01-25,09:59:42.000,25,11075923,12485,0,1674640781,13127.903091299995,47.39334486000007,53534.31206856001 2023-01-25,09:59:46.000,25,11075839,12565,0,1674640785,13127.99739964,47.703506580000976,53534.22822312 2023-01-25,09:59:50.000,25,11075858,12605,0,1674640789,13128.071499049991,48.05596307999804,53534.19328752001 2023-01-25,09:59:54.000,25,11075728,12165,0,1674640793,13127.99739964,48.394321320003655,53534.102454960004 2023-01-25,09:59:58.000,25,11075770,12605,0,1674640797,13128.0378175,48.78907260000415,53534.053545120005 2023-01-25,10:00:02.000,25,11075835,12445,0,1674640801,13127.95698178,49.12038171000313,53533.96271256 2023-01-25,10:00:06.000,25,11075725,12445,0,1674640805,13127.90982760999,49.51513299000362,53533.899828479996 2023-01-25,10:00:10.000,25,11075848,12325,0,1674640809,13127.93677285,49.81824557999789,53533.80899592001 2023-01-25,10:00:14.000,25,11075829,12605,0,1674640813,13128.0378175,50.10021078000136,53533.885854240005 2023-01-25,10:00:18.000,25,11075774,12285,0,1674640817,13128.091707979991,50.3398812000014,53533.97668680001 2023-01-25,10:00:22.000,25,11075767,12565,0,1674640821,13128.172543699991,50.487912930002494,53533.90681560001 2023-01-25,10:00:26.000,25,11075787,12485,0,1674640825,13128.367896689997,50.650042920002306,53534.08848072 2023-01-25,10:00:30.000,25,11075811,12485,0,1674640829,13128.516095509993,50.78397639000468,53534.06751936 2023-01-25,10:00:34.000,25,11075833,12485,0,1674640833,13128.637349089993,50.80512378000276,53533.983673920004 2023-01-25,10:00:38.000,25,11075772,12485,0,1674640837,13128.852911009999,50.73463248000189,53534.09546784001 2023-01-25,10:00:42.000,25,11075809,12725,0,1674640841,13128.920274109994,50.76282899999933,53534.151364800004 2023-01-25,10:00:46.000,25,11075779,12485,0,1674640845,13128.98763720999,50.847418559998914,53533.99066104 2023-01-25,10:00:50.000,25,11075742,12565,0,1674640849,13129.19646282,50.86151682000491,53534.09546784001 2023-01-25,10:00:54.000,25,11075717,12245,0,1674640853,13129.27729854,50.76282899999933,53534.15835192 2023-01-25,10:00:58.000,25,11075794,12725,0,1674640857,13129.385079499996,50.7980746500034,53534.221236000005 2023-01-25,10:01:02.000,25,11075848,12445,0,1674640861,13129.506333079997,50.76282899999933,53534.14437768001 2023-01-25,10:01:06.000,25,11075907,12445,0,1674640865,13129.728631309998,50.706435960004455,53534.24219736001 2023-01-25,10:01:10.000,25,11075792,12405,0,1674640869,13129.950929539998,50.650042920002306,53534.3260428 2023-01-25,10:01:14.000,25,11075820,12405,0,1674640873,13130.10586466999,50.600699009999516,53534.37495264 2023-01-25,10:01:18.000,25,11075757,12485,0,1674640877,13130.34837182999,50.551355100004,53534.40988824001 2023-01-25,10:01:22.000,25,11075770,12445,0,1674640881,13130.530252199991,50.53020770999865,53534.395914 2023-01-25,10:01:26.000,25,11075904,12645,0,1674640885,13130.739077810002,50.5866007500008,53534.34700416 2023-01-25,10:01:30.000,25,11075788,12405,0,1674640889,13130.799704600002,50.54430597000464,53534.41687536 2023-01-25,10:01:34.000,25,11075832,12485,0,1674640893,13130.826649839997,50.50201119000121,53534.437836720004 2023-01-25,10:01:38.000,25,11075816,12485,0,1674640897,13130.947903419998,50.53020770999865,53534.45181096001 2023-01-25,10:01:42.000,25,11075807,12525,0,1674640901,13130.934430799993,50.53725683999801,53534.507707920005 2023-01-25,10:01:46.000,25,11075777,12445,0,1674640905,13130.920958180002,50.55840423000336,53534.507707920005 2023-01-25,10:01:50.000,25,11075849,12405,0,1674640909,13130.826649839997,50.614797269998235,53534.58456624 2023-01-25,10:01:54.000,25,11075784,12285,0,1674640913,13130.813177219992,50.72758335000253,53534.58456624 2023-01-25,10:01:58.000,25,11075843,12365,0,1674640917,13130.671714709992,50.720534220003174,53534.59155336 2023-01-25,10:02:02.000,25,11075836,12325,0,1674640921,13130.590878989991,50.85446768999827,53534.52168216 2023-01-25,10:02:06.000,25,11075869,12365,0,1674640925,13130.40899861999,51.016597679998085,53534.36796552 2023-01-25,10:02:10.000,25,11075796,12605,0,1674640929,13130.33489921,51.1434820200011,53534.388926880005 2023-01-25,10:02:14.000,25,11075833,12405,0,1674640933,13130.26753610999,51.19987506000325,53534.42386248 2023-01-25,10:02:18.000,25,11075787,12485,0,1674640937,13130.099128359994,51.31971026999963,53534.23521024 2023-01-25,10:02:22.000,25,11075887,12685,0,1674640941,13130.011556329999,51.42544722000457,53534.27713296 2023-01-25,10:02:26.000,25,11075793,12485,0,1674640945,13129.957665849994,51.43954548000329,53534.21424888001 2023-01-25,10:02:30.000,25,11075794,12525,0,1674640949,13129.977874779994,51.49593851999816,53534.26315872001 2023-01-25,10:02:34.000,25,11075852,12325,0,1674640953,13129.937456919994,51.54528243000095,53534.172326160005 2023-01-25,10:02:38.000,25,11075895,12485,0,1674640957,13129.923984299989,51.57347894999839,53534.15835192 2023-01-25,10:02:42.000,25,11075820,12485,0,1674640961,13129.971138469999,51.742658070004836,53534.0814936 2023-01-25,10:02:46.000,25,11075771,12605,0,1674640965,13129.917247989993,51.883640669999295,53534.1863004 2023-01-25,10:02:50.000,25,11075811,12565,0,1674640969,13129.843148579988,52.03872152999975,53534.16533904001 2023-01-25,10:02:54.000,25,11075800,12445,0,1674640973,13129.856621199993,52.21494977999828,53534.21424888001 2023-01-25,10:02:58.000,25,11075784,12605,0,1674640977,13129.769049169998,52.398227160003444,53534.27713296 2023-01-25,10:03:02.000,25,11075834,12485,0,1674640981,13129.641059280002,52.560357150003256,53534.19328752001 2023-01-25,10:03:06.000,25,11075880,12525,0,1674640985,13129.627586659997,52.77888017999794,53534.21424888001 2023-01-25,10:03:10.000,25,11075741,12685,0,1674640989,13129.546750939997,52.85642060999817,53534.172326160005 2023-01-25,10:03:14.000,25,11075801,12285,0,1674640993,13129.479387840001,52.983304950001184,53534.15835192 2023-01-25,10:03:18.000,25,11075746,12405,0,1674640997,13129.486124149997,53.152484070000355,53534.10944208 2023-01-25,10:03:22.000,25,11075778,12405,0,1674641001,13129.452442599992,53.152484070000355,53534.151364800004 2023-01-25,10:03:26.000,25,11075808,12365,0,1674641005,13129.445706289996,53.25822101999802,53534.02559664001 2023-01-25,10:03:30.000,25,11075828,12325,0,1674641009,13129.310980089991,53.441498400003184,53533.92777696001 2023-01-25,10:03:34.000,25,11075824,12645,0,1674641013,13129.3177164,53.561333609999565,53533.87886712001 2023-01-25,10:03:38.000,25,11075900,12485,0,1674641017,13129.284034849996,53.67411969000386,53533.78104744001 2023-01-25,10:03:42.000,25,11075865,12565,0,1674641021,13129.310980089991,53.779856640001526,53533.85091864 2023-01-25,10:03:46.000,25,11075892,12445,0,1674641025,13129.27056222999,53.75870925000345,53533.87188 2023-01-25,10:03:50.000,25,11075819,12565,0,1674641029,13129.17625389,53.80805315999896,53533.81598304 2023-01-25,10:03:54.000,25,11075781,12405,0,1674641033,13129.14930864999,53.71641447000002,53533.73912472001 2023-01-25,10:03:58.000,25,11075748,12485,0,1674641037,13129.081945549995,53.66002142999787,53533.767073200004 2023-01-25,10:04:02.000,25,11075720,12445,0,1674641041,13129.05500031,53.50494057000469,53533.75309896 2023-01-25,10:04:06.000,25,11075811,12445,0,1674641045,13128.93374673,53.49789143999806,53533.6273308 2023-01-25,10:04:10.000,25,11075814,12405,0,1674641049,13128.900065179994,53.28641754000273,53533.53649824 2023-01-25,10:04:14.000,25,11075925,12645,0,1674641053,13128.738393739994,53.1101892900042,53533.452652800006 2023-01-25,10:04:18.000,25,11075835,12405,0,1674641057,13128.691239569998,52.919862779999676,53533.49457552001 2023-01-25,10:04:22.000,25,11075808,12245,0,1674641061,13128.522831820002,52.67314323000028,53533.382781600005 2023-01-25,10:04:26.000,25,11075842,12285,0,1674641065,13128.455468719992,52.48281672000303,53533.333871760005 2023-01-25,10:04:30.000,25,11075821,12605,0,1674641069,13128.428523479997,52.27134282000043,53533.27098768 2023-01-25,10:04:34.000,25,11075850,12445,0,1674641073,13128.186016319996,52.0951145700019,53533.15220664 2023-01-25,10:04:38.000,25,11075798,12525,0,1674641077,13128.05802643,51.91888632000337,53533.11028392001 2023-01-25,10:04:42.000,25,11075804,12285,0,1674641081,13127.95024546999,51.7356089399982,53532.9635544 2023-01-25,10:04:46.000,25,11075823,12205,0,1674641085,13127.781837719995,51.651019379998615,53532.82381200001 2023-01-25,10:04:50.000,25,11075826,12605,0,1674641089,13127.75489248,51.524135040002875,53532.7190052 2023-01-25,10:04:54.000,25,11075853,12565,0,1674641093,13127.72794723999,51.39725069999986,53532.725992319996 2023-01-25,10:04:58.000,25,11075827,12485,0,1674641097,13127.613429969999,51.305612010000914,53532.558301439996 2023-01-25,10:05:02.000,25,11075800,12285,0,1674641101,13127.566275799989,51.19282593000389,53532.56528856001 2023-01-25,10:05:06.000,25,11075772,12485,0,1674641105,13127.498912699994,51.17167853999854,53532.48144312 2023-01-25,10:05:10.000,25,11075809,12605,0,1674641109,13127.424813289988,51.20692419000261,53532.3347136 2023-01-25,10:05:14.000,25,11075754,12445,0,1674641113,13127.290087089998,51.08708897999895,53532.23689392 2023-01-25,10:05:18.000,25,11075810,12205,0,1674641117,13127.128415649997,51.09413810999831,53532.22990680001 2023-01-25,10:05:22.000,25,11075806,12565,0,1674641121,13127.054316239992,51.115285500003665,53532.111125760006 2023-01-25,10:05:26.000,25,11075756,12405,0,1674641125,13126.960007900001,51.18577680000453,53531.97837048 2023-01-25,10:05:30.000,25,11075888,12245,0,1674641129,13126.953271589991,51.22102245000133,53531.92946064 2023-01-25,10:05:34.000,25,11075863,12445,0,1674641133,13127.074525169992,51.249218969998765,53531.873563680005 2023-01-25,10:05:38.000,25,11075851,12485,0,1674641137,13127.121679340002,51.28446462000284,53531.85958944 2023-01-25,10:05:42.000,25,11075879,12325,0,1674641141,13127.222723990002,51.31971026999963,53531.83164096 2023-01-25,10:05:46.000,25,11075761,12485,0,1674641145,13127.310296019998,51.33380852999835,53531.78273112 2023-01-25,10:05:50.000,25,11075767,12725,0,1674641149,13127.397868049993,51.418398089997936,53531.80369248 2023-01-25,10:05:54.000,25,11075859,12485,0,1674641153,13127.505649009989,51.467742000000726,53531.887537919996 2023-01-25,10:05:58.000,25,11075778,12525,0,1674641157,13127.566275799989,51.62282286000118,53531.86657656001 2023-01-25,10:06:02.000,25,11075830,12405,0,1674641161,13127.74815616999,51.62282286000118,53531.86657656001 2023-01-25,10:06:06.000,25,11075879,12445,0,1674641165,13127.842464509995,51.700363290001405,53531.8106796 2023-01-25,10:06:10.000,25,11075868,12285,0,1674641169,13128.01760857,51.72151067999948,53531.83862808 2023-01-25,10:06:14.000,25,11075807,12645,0,1674641173,13128.192752629991,51.6369211199999,53532.02728032 2023-01-25,10:06:18.000,25,11075777,12565,0,1674641177,13128.314006209992,51.62282286000118,53531.93644776001 2023-01-25,10:06:22.000,25,11075844,12405,0,1674641181,13128.583458609988,51.517085910003516,53532.02728032 2023-01-25,10:06:26.000,25,11075859,12565,0,1674641185,13128.697975879993,51.5029876500048,53532.17400984 2023-01-25,10:06:30.000,25,11075805,12605,0,1674641189,13128.745130049989,51.5029876500048,53532.22990680001 2023-01-25,10:06:34.000,25,11075757,12645,0,1674641193,13128.745130049989,51.481840259999444,53532.257855280004 2023-01-25,10:06:38.000,25,11075839,12645,0,1674641197,13128.785547909989,51.41134895999858,53532.28580376 2023-01-25,10:06:42.000,25,11075832,12565,0,1674641201,13128.772075289999,51.32675939999899,53532.34868784001 2023-01-25,10:06:46.000,25,11075798,12485,0,1674641205,13128.704712189989,51.33380852999835,53532.38362344 2023-01-25,10:06:50.000,25,11075842,12645,0,1674641209,13128.576722299993,51.33380852999835,53532.27182952001 2023-01-25,10:06:54.000,25,11075764,12605,0,1674641213,13128.516095509993,51.291513750002196,53532.24388104 2023-01-25,10:06:58.000,25,11075820,12645,0,1674641217,13128.603667539988,51.298562880001555,53532.29279088 2023-01-25,10:07:02.000,25,11075786,12325,0,1674641221,13128.590194919998,51.26331723000476,53532.23689392 2023-01-25,10:07:06.000,25,11075872,12805,0,1674641225,13128.745130049989,51.18577680000453,53532.35567496 2023-01-25,10:07:10.000,25,11075756,12485,0,1674641229,13128.88659255999,51.21397332000197,53532.39759768001 2023-01-25,10:07:14.000,25,11075903,12565,0,1674641233,13129.041527689995,51.242169839999406,53532.36964920001 2023-01-25,10:07:18.000,25,11075877,12325,0,1674641237,13129.1156271,51.19987506000325,53532.390610559996 2023-01-25,10:07:22.000,25,11075783,12445,0,1674641241,13129.08868185999,51.256268099998124,53532.474456 2023-01-25,10:07:26.000,25,11075868,12525,0,1674641245,13128.97416459,51.33380852999835,53532.46746888001 2023-01-25,10:07:30.000,25,11075830,12645,0,1674641249,13128.832702079999,51.38315244000114,53532.46746888001 2023-01-25,10:07:34.000,25,11075814,12205,0,1674641253,13128.765338979989,51.45364374000201,53532.45349464 2023-01-25,10:07:38.000,25,11075839,12485,0,1674641257,13128.711448499998,51.62282286000118,53532.53035296 2023-01-25,10:07:42.000,25,11075831,12565,0,1674641261,13128.603667539988,51.6016754700031,53532.51637872001 2023-01-25,10:07:46.000,25,11075826,12605,0,1674641265,13128.529568129998,51.62282286000118,53532.62118552 2023-01-25,10:07:50.000,25,11075779,12285,0,1674641269,13128.475677649993,51.651019379998615,53532.56528856001 2023-01-25,10:07:54.000,25,11075765,12405,0,1674641273,13128.226434179996,51.59462634000374,53532.65612112001 2023-01-25,10:07:58.000,25,11075799,12645,0,1674641277,13127.97045439999,51.651019379998615,53532.5792628 2023-01-25,10:08:02.000,25,11075801,12325,0,1674641281,13127.620166279994,51.700363290001405,53532.495417360005 2023-01-25,10:08:06.000,25,11075774,12365,0,1674641285,13127.445022219988,51.756756330003554,53532.36266208 2023-01-25,10:08:10.000,25,11075799,12805,0,1674641289,13127.276614469993,51.763805460002914,53532.14606136 2023-01-25,10:08:14.000,25,11075720,12605,0,1674641293,13127.276614469993,51.763805460002914,53532.06221592001 2023-01-25,10:08:18.000,25,11075825,12285,0,1674641297,13127.290087089998,51.67921590000333,53531.90151216 2023-01-25,10:08:22.000,25,11075862,12365,0,1674641301,13127.431549599998,51.58757721000438,53531.86657656001 2023-01-25,10:08:26.000,25,11075920,12685,0,1674641305,13127.566275799989,51.517085910003516,53531.78971824 2023-01-25,10:08:30.000,25,11075752,12645,0,1674641309,13127.68752937999,51.41134895999858,53531.72683416001 2023-01-25,10:08:34.000,25,11075785,12405,0,1674641313,13127.822255579995,51.51003678000416,53531.66395008 2023-01-25,10:08:38.000,25,11075800,12485,0,1674641317,13127.963718089995,51.58052807999775,53531.64997584001 2023-01-25,10:08:42.000,25,11075804,12365,0,1674641321,13128.064762739996,51.79200198000035,53531.6360016 2023-01-25,10:08:46.000,25,11075804,12685,0,1674641325,13128.064762739996,52.01052501000231,53531.45433648 2023-01-25,10:08:50.000,25,11075820,12485,0,1674641329,13128.145598459996,52.18675326000084,53531.4962592 2023-01-25,10:08:54.000,25,11075820,12725,0,1674641333,13128.212961559992,52.4405219399996,53531.51023344001 2023-01-25,10:08:58.000,25,11075877,12605,0,1674641337,13128.246643109997,52.687241489998996,53531.419400880004 2023-01-25,10:09:02.000,25,11075860,12725,0,1674641341,13128.415050859992,52.82822409000073,53531.54516904 2023-01-25,10:09:06.000,25,11075837,12765,0,1674641345,13128.563249680003,53.04674712000269,53531.6709372 2023-01-25,10:09:10.000,25,11075860,12645,0,1674641349,13128.697975879993,53.23707362999994,53531.67792432001 2023-01-25,10:09:14.000,25,11075922,12645,0,1674641353,13128.671030639998,53.42035100999783,53531.73382128 2023-01-25,10:09:18.000,25,11075765,12525,0,1674641357,13128.724921119989,53.568382739998924,53531.85958944 2023-01-25,10:09:22.000,25,11075917,12605,0,1674641361,13128.724921119989,53.786905770000885,53531.89452504001 2023-01-25,10:09:26.000,25,11075774,12685,0,1674641365,13128.805756839989,53.87854445999983,53531.887537919996 2023-01-25,10:09:30.000,25,11075821,12565,0,1674641369,13128.980900899995,53.970183149998775,53532.06920304 2023-01-25,10:09:34.000,25,11075798,12765,0,1674641373,13129.182990199995,54.09706749000179,53532.20195832001 2023-01-25,10:09:38.000,25,11075763,12445,0,1674641377,13129.533278319992,54.11116575000051,53532.327726480005 2023-01-25,10:09:42.000,25,11075859,12605,0,1674641381,13129.849884889998,54.238050090003526,53532.446507520006 2023-01-25,10:09:46.000,25,11075816,12605,0,1674641385,13130.31469028,54.28739399999904,53532.712018080005 2023-01-25,10:09:50.000,25,11075823,12285,0,1674641389,13130.523515889996,54.40018008000334,53532.93560592 2023-01-25,10:09:54.000,25,11075821,12525,0,1674641393,13130.819913530002,54.4072292100027,53533.12425816 2023-01-25,10:09:58.000,25,11075907,12685,0,1674641397,13130.954639729993,54.470671380004205,53533.229064959996 2023-01-25,10:10:02.000,25,11075836,12645,0,1674641401,13131.244301059989,54.428376600000774,53533.41073008 2023-01-25,10:10:06.000,25,11075860,12725,0,1674641405,13131.43291774,54.44952398999885,53533.58540808 2023-01-25,10:10:10.000,25,11075836,12365,0,1674641409,13131.62827072999,54.371983559998625,53533.64130504001 2023-01-25,10:10:14.000,25,11075856,12445,0,1674641413,13131.742787999996,54.238050090003526,53533.85091864 2023-01-25,10:10:18.000,25,11075759,12525,0,1674641417,13131.971822539992,54.139362269997946,53533.91380272 2023-01-25,10:10:22.000,25,11075869,12445,0,1674641421,13132.160439220002,54.026576190000924,53534.270145840004 2023-01-25,10:10:26.000,25,11075847,12445,0,1674641425,13132.288429109998,53.9490357600007,53534.52168216 2023-01-25,10:10:30.000,25,11075729,12445,0,1674641429,13132.342319589989,53.85739707000175,53534.63347608 2023-01-25,10:10:34.000,25,11075833,12565,0,1674641433,13132.443364239989,53.779856640001526,53534.76623136001 2023-01-25,10:10:38.000,25,11075837,12405,0,1674641437,13132.54440888999,53.667070560004504,53534.94789648 2023-01-25,10:10:42.000,25,11075825,12365,0,1674641441,13132.63198092,53.58248099999764,53535.07366464 2023-01-25,10:10:46.000,25,11075758,12445,0,1674641445,13132.61177199,53.44854753000254,53535.20641992 2023-01-25,10:10:50.000,25,11075799,12245,0,1674641449,13132.54440888999,53.39920361999975,53535.24834264001 2023-01-25,10:10:54.000,25,11075763,12645,0,1674641453,13132.70608032999,53.321663189999526,53535.3042396 2023-01-25,10:10:58.000,25,11075729,12485,0,1674641457,13132.759970809995,53.31461406000017,53535.3741108 2023-01-25,10:11:02.000,25,11075802,12525,0,1674641461,13132.85427915,53.201827980003145,53535.45096912 2023-01-25,10:11:06.000,25,11075779,12645,0,1674641465,13132.88796069999,53.01150146999862,53535.50686608001 2023-01-25,10:11:10.000,25,11075856,12525,0,1674641469,13132.87448808,52.919862779999676,53535.48590472001 2023-01-25,10:11:14.000,25,11075875,12125,0,1674641473,13132.820597599995,52.83527322000009,53535.443982000004 2023-01-25,10:11:18.000,25,11075808,12565,0,1674641477,13132.74649818999,52.785929310004576,53535.35314944 2023-01-25,10:11:22.000,25,11075832,12365,0,1674641481,13132.59156306,52.82822409000073,53535.297252480006 2023-01-25,10:11:26.000,25,11075846,12805,0,1674641485,13132.274956489993,52.89166626000224,53535.19943280001 2023-01-25,10:11:30.000,25,11075841,12285,0,1674641489,13132.018976710002,52.91281365000032,53535.10161312001 2023-01-25,10:11:34.000,25,11075842,12325,0,1674641493,13131.796678480001,52.99035408000054,53534.92693512 2023-01-25,10:11:38.000,25,11075789,12285,0,1674641497,13131.66868858999,53.18772972000443,53534.80815408 2023-01-25,10:11:42.000,25,11075776,12525,0,1674641501,13131.419445119995,53.21592624000186,53534.68937304 2023-01-25,10:11:46.000,25,11075811,12645,0,1674641505,13131.26450998999,53.328712319998886,53534.61950184001 2023-01-25,10:11:50.000,25,11075896,12605,0,1674641509,13130.961376040003,53.46264579000126,53534.43084960001 2023-01-25,10:11:54.000,25,11075778,12485,0,1674641513,13130.786231979997,53.561333609999565,53534.340017040005 2023-01-25,10:11:58.000,25,11075745,12565,0,1674641517,13130.584142679996,53.786905770000885,53534.20027464 2023-01-25,10:12:02.000,25,11075832,12365,0,1674641521,13130.402262309995,53.92788837000262,53534.151364800004 2023-01-25,10:12:06.000,25,11075864,12445,0,1674641525,13130.240590869995,54.139362269997946,53534.01860952 2023-01-25,10:12:10.000,25,11075790,12485,0,1674641529,13130.08565573999,54.32968878000247,53533.82995728001 2023-01-25,10:12:14.000,25,11075833,12405,0,1674641533,13130.058710499994,54.59050659000059,53533.87188 2023-01-25,10:12:18.000,25,11075799,12485,0,1674641537,13129.957665849994,54.7526365800004,53533.732137599996 2023-01-25,10:12:22.000,25,11075802,12205,0,1674641541,13129.870093819998,54.98525787000108,53533.82297016 2023-01-25,10:12:26.000,25,11075883,12605,0,1674641545,13129.890302749998,55.12624047000281,53533.94873832001 2023-01-25,10:12:30.000,25,11075850,12645,0,1674641549,13129.944193229989,55.30246872000134,53533.885854240005 2023-01-25,10:12:34.000,25,11075891,12485,0,1674641553,13130.025028949989,55.457549580001796,53533.96969968 2023-01-25,10:12:38.000,25,11075818,12285,0,1674641557,13130.072183119999,55.54213914000138,53534.03258376 2023-01-25,10:12:42.000,25,11075795,12365,0,1674641561,13130.038501569994,55.61967957000161,53534.03258376 2023-01-25,10:12:46.000,25,11075771,12445,0,1674641565,13130.038501569994,55.683121740003116,53534.07450648001 2023-01-25,10:12:50.000,25,11075800,12565,0,1674641569,13129.930720609998,55.62672870000097,53534.01860952 2023-01-25,10:12:54.000,25,11075841,12565,0,1674641573,13129.937456919994,55.61263044000225,53534.11642920001 2023-01-25,10:12:58.000,25,11075841,12485,0,1674641577,13130.038501569994,55.57033565999882,53534.151364800004 2023-01-25,10:13:02.000,25,11075799,12645,0,1674641581,13130.14628252999,55.49279522999859,53534.27713296 2023-01-25,10:13:06.000,25,11075837,12325,0,1674641585,13130.200173009995,55.513942620003945,53534.22822312 2023-01-25,10:13:10.000,25,11075814,12405,0,1674641589,13130.321426589995,55.52804088000266,53534.29809432 2023-01-25,10:13:14.000,25,11075811,12645,0,1674641593,13130.37531707,55.49984435999795,53534.29809432 2023-01-25,10:13:18.000,25,11075790,12685,0,1674641597,13130.382053379995,55.42935306000436,53534.221236000005 2023-01-25,10:13:22.000,25,11075865,12365,0,1674641601,13130.46962540999,55.31656698000006,53534.23521024 2023-01-25,10:13:26.000,25,11075786,12485,0,1674641605,13130.44941647999,55.27427220000391,53534.14437768001 2023-01-25,10:13:30.000,25,11075785,12565,0,1674641609,13130.29448135,55.288370460002625,53534.24219736001 2023-01-25,10:13:34.000,25,11075802,12285,0,1674641613,13130.159755149994,55.281321330003266,53534.004635280005 2023-01-25,10:13:38.000,25,11075833,12485,0,1674641617,13130.139546219994,55.231977420000476,53534.06053224 2023-01-25,10:13:42.000,25,11075769,12485,0,1674641621,13130.051974189999,55.246075679999194,53533.89284136 2023-01-25,10:13:46.000,25,11075807,12605,0,1674641625,13130.038501569994,55.239026549999835,53533.85790576001 2023-01-25,10:13:50.000,25,11075747,12365,0,1674641629,13129.937456919994,55.18968264000432,53533.788034560006 2023-01-25,10:13:54.000,25,11075852,12285,0,1674641633,13129.944193229989,55.14033873000153,53533.732137599996 2023-01-25,10:13:58.000,25,11075897,12445,0,1674641637,13129.876830129993,55.182633509997686,53533.57842096 2023-01-25,10:14:02.000,25,11075802,12725,0,1674641641,13129.903775369989,55.119191340003454,53533.68322776 2023-01-25,10:14:06.000,25,11075824,12645,0,1674641645,13129.742103930002,55.231977420000476,53533.46662704 2023-01-25,10:14:10.000,25,11075799,12685,0,1674641649,13129.661268210002,55.40115653999965,53533.43867856 2023-01-25,10:14:14.000,25,11075783,12645,0,1674641653,13129.620850350002,55.56328652999946,53533.4177172 2023-01-25,10:14:18.000,25,11075799,12645,0,1674641657,13129.614114039992,55.746563910004625,53533.36880736 2023-01-25,10:14:22.000,25,11075796,12325,0,1674641661,13129.661268210002,55.85934999000165,53533.431691440004 2023-01-25,10:14:26.000,25,11075799,12205,0,1674641665,13129.715158689993,55.97213606999867,53533.4177172 2023-01-25,10:14:30.000,25,11075822,12485,0,1674641669,13129.742103930002,56.0144308500021,53533.46662704 2023-01-25,10:14:34.000,25,11075827,12725,0,1674641673,13129.748840239998,56.12016779999976,53533.54348536001 2023-01-25,10:14:38.000,25,11075757,12445,0,1674641677,13129.849884889998,56.34573996000108,53533.54348536001 2023-01-25,10:14:42.000,25,11075795,12565,0,1674641681,13129.917247989993,56.451476909998746,53533.64130504001 2023-01-25,10:14:46.000,25,11075873,12285,0,1674641685,13129.950929539998,56.62065602999792,53533.564446719996 2023-01-25,10:14:50.000,25,11075760,12645,0,1674641689,13130.22711824999,56.76868775999901,53533.69021488001 2023-01-25,10:14:54.000,25,11075854,12645,0,1674641693,13130.321426589995,56.747540370000934,53533.69021488001 2023-01-25,10:14:58.000,25,11075786,12125,0,1674641697,13130.489834339991,56.7193438500035,53533.92777696001 2023-01-25,10:15:02.000,25,11075871,12485,0,1674641701,13130.617824230001,56.7193438500035,53533.87886712001 2023-01-25,10:15:06.000,25,11075829,12485,0,1674641705,13130.887276629997,56.677049070000066,53534.04655800001 2023-01-25,10:15:10.000,25,11075855,12525,0,1674641709,13131.048948069998,56.691147329998785,53534.20027464 2023-01-25,10:15:14.000,25,11075752,12485,0,1674641713,13131.217355819994,56.684098199999426,53534.22822312 2023-01-25,10:15:18.000,25,11075826,12525,0,1674641717,13131.338609399994,56.677049070000066,53534.34700416 2023-01-25,10:15:22.000,25,11075827,12485,0,1674641721,13131.500280839995,56.64180342000327,53534.395914 2023-01-25,10:15:26.000,25,11075824,12525,0,1674641725,13131.64847965999,56.63475429000391,53534.388926880005 2023-01-25,10:15:30.000,25,11075779,12645,0,1674641729,13131.762996929996,56.53606646999833,53534.40988824001 2023-01-25,10:15:34.000,25,11075838,12525,0,1674641733,13131.803414789996,56.46557517000474,53534.45181096001 2023-01-25,10:15:38.000,25,11075839,12325,0,1674641737,13131.877514200001,56.331641700002365,53534.59854048001 2023-01-25,10:15:42.000,25,11075845,12445,0,1674641741,13131.884250509996,56.37393647999852,53534.57757912001 2023-01-25,10:15:46.000,25,11075781,12685,0,1674641745,13131.931404679992,56.43032952000067,53534.605527600004 2023-01-25,10:15:50.000,25,11075829,12325,0,1674641749,13131.917932060001,56.47967343000346,53534.69636016001 2023-01-25,10:15:54.000,25,11075807,12565,0,1674641753,13131.870777889992,56.500820820001536,53534.64745032001 2023-01-25,10:15:58.000,25,11075889,12685,0,1674641757,13131.877514200001,56.57836125000176,53534.66142456 2023-01-25,10:16:02.000,25,11075812,12605,0,1674641761,13131.890986819992,56.514919080000254,53534.80815408 2023-01-25,10:16:06.000,25,11075836,12645,0,1674641765,13131.890986819992,56.507869950000895,53534.66142456 2023-01-25,10:16:10.000,25,11075889,12285,0,1674641769,13131.931404679992,56.514919080000254,53534.7103344 2023-01-25,10:16:14.000,25,11075815,12485,0,1674641773,13132.025713019997,56.57836125000176,53534.86405104001 2023-01-25,10:16:18.000,25,11075756,12485,0,1674641777,13132.059394570002,56.677049070000066,53534.919948 2023-01-25,10:16:22.000,25,11075765,12405,0,1674641781,13132.099812430002,56.691147329998785,53534.961870720006 2023-01-25,10:16:26.000,25,11075836,12445,0,1674641785,13132.328846969998,56.80393341000308,53535.157510080004 2023-01-25,10:16:30.000,25,11075802,12565,0,1674641789,13132.322110659989,56.77573688999837,53535.25532976 2023-01-25,10:16:34.000,25,11075808,12645,0,1674641793,13132.396210069994,56.740491240001575,53535.31821384001 2023-01-25,10:16:38.000,25,11075734,12285,0,1674641797,13132.5511452,56.77573688999837,53535.35314944 2023-01-25,10:16:42.000,25,11075813,12765,0,1674641801,13132.59156306,56.726392980002856,53535.49987896 2023-01-25,10:16:46.000,25,11075750,12365,0,1674641805,13132.618508299995,56.70524559000478,53535.52084032 2023-01-25,10:16:50.000,25,11075872,12405,0,1674641809,13132.64545353999,56.64885255000263,53535.54180168 2023-01-25,10:16:54.000,25,11075701,12285,0,1674641813,13132.58482674999,56.677049070000066,53535.52084032 2023-01-25,10:16:58.000,25,11075812,12405,0,1674641817,13132.64545353999,56.59245951000048,53535.66756984 2023-01-25,10:17:02.000,25,11075834,12605,0,1674641821,13132.76670711999,56.43737865000003,53535.87718344 2023-01-25,10:17:06.000,25,11075813,12445,0,1674641825,13132.79365236,56.282297789999575,53535.995964480004 2023-01-25,10:17:10.000,25,11075914,12645,0,1674641829,13132.78691604999,56.19065910000063,53536.016925840006 2023-01-25,10:17:14.000,25,11075729,12565,0,1674641833,13132.77344343,56.03557824000018,53536.02391296 2023-01-25,10:17:18.000,25,11075893,12565,0,1674641837,13132.73302557,55.82410434000485,53536.065835680005 2023-01-25,10:17:22.000,25,11075877,12605,0,1674641841,13132.64545353999,55.704269130001194,53535.98199024 2023-01-25,10:17:26.000,25,11075873,12445,0,1674641845,13132.510727339999,55.647876089999045,53535.92609328 2023-01-25,10:17:30.000,25,11075801,12485,0,1674641849,13132.382737449989,55.71836738999991,53535.779363760004 2023-01-25,10:17:34.000,25,11075875,12205,0,1674641853,13132.322110659989,55.73246564999863,53535.75141528001 2023-01-25,10:17:38.000,25,11075821,12725,0,1674641857,13132.234538629993,55.704269130001194,53535.65359560001 2023-01-25,10:17:42.000,25,11075847,12285,0,1674641861,13132.194120769993,55.85230086000229,53535.6885312 2023-01-25,10:17:46.000,25,11075789,12765,0,1674641865,13132.160439220002,55.880497379999724,53535.66756984 2023-01-25,10:17:50.000,25,11075803,12605,0,1674641869,13131.992031469992,55.866399120001006,53535.52084032 2023-01-25,10:17:54.000,25,11075899,12485,0,1674641873,13131.864041579996,55.83115347000421,53535.4789176 2023-01-25,10:17:58.000,25,11075859,12565,0,1674641877,13131.749524309991,55.78885869000078,53535.29026536001 2023-01-25,10:18:02.000,25,11075908,12325,0,1674641881,13131.601325489995,55.72541651999927,53535.20641992 2023-01-25,10:18:06.000,25,11075861,12285,0,1674641885,13131.358818329994,55.8029569499995,53534.98283208001 2023-01-25,10:18:10.000,25,11075843,12525,0,1674641889,13131.244301059989,55.71836738999991,53534.93392224001 2023-01-25,10:18:14.000,25,11075833,12325,0,1674641893,13130.954639729993,55.79590782000014,53534.724308640005 2023-01-25,10:18:18.000,25,11075776,12605,0,1674641897,13130.745814119997,55.880497379999724,53534.70334728 2023-01-25,10:18:22.000,25,11075812,12565,0,1674641901,13130.590878989991,56.0144308500021,53534.4657852 2023-01-25,10:18:26.000,25,11075772,12525,0,1674641905,13130.395526,56.18360997000127,53534.52168216 2023-01-25,10:18:30.000,25,11075799,12485,0,1674641909,13129.971138469999,56.388034740004514,53534.388926880005 2023-01-25,10:18:34.000,25,11075797,12325,0,1674641913,13129.789258099998,56.64885255000263,53534.24219736001 2023-01-25,10:18:38.000,25,11075892,12285,0,1674641917,13129.580432490002,56.86737558000459,53534.03258376 2023-01-25,10:18:42.000,25,11075900,12445,0,1674641921,13129.398552120001,57.00835817999905,53533.84393152 2023-01-25,10:18:46.000,25,11075743,12485,0,1674641925,13129.1156271,57.10704600000463,53533.65527928 2023-01-25,10:18:50.000,25,11075823,12645,0,1674641929,13128.980900899995,57.191635560004215,53533.4875884 2023-01-25,10:18:54.000,25,11075814,12605,0,1674641933,13128.718184809994,57.21983208000165,53533.2430392 2023-01-25,10:18:58.000,25,11075857,12485,0,1674641937,13128.509359199998,57.318519899999956,53533.08233544 2023-01-25,10:19:02.000,25,11075838,12485,0,1674641941,13128.233170489992,57.325569029999315,53532.86573472 2023-01-25,10:19:06.000,25,11075809,12165,0,1674641945,13128.004135949996,57.4101585899989,53532.74695368 2023-01-25,10:19:10.000,25,11075881,12645,0,1674641949,13127.633638899999,57.51589554000384,53532.55131432 2023-01-25,10:19:14.000,25,11075890,12805,0,1674641953,13127.249669229997,57.544092060001276,53532.257855280004 2023-01-25,10:19:18.000,25,11075770,12445,0,1674641957,13126.89938111,57.62868162000086,53531.950422 2023-01-25,10:19:22.000,25,11075789,12485,0,1674641961,13126.562565609995,57.74851683000452,53531.719847039996 2023-01-25,10:19:26.000,25,11075885,12445,0,1674641965,13126.138178079993,57.776713350001955,53531.40542664 2023-01-25,10:19:30.000,25,11075904,12405,0,1674641969,13125.740735790001,57.85425378000218,53531.06305776 2023-01-25,10:19:34.000,25,11075883,12285,0,1674641973,13125.464547079995,57.92474508000305,53530.84645704 2023-01-25,10:19:38.000,25,11075917,12725,0,1674641977,13125.222039919994,57.89654855999834,53530.50408816001 2023-01-25,10:19:42.000,25,11075810,12485,0,1674641981,13124.993005379998,57.85425378000218,53530.21761624001 2023-01-25,10:19:46.000,25,11075818,12605,0,1674641985,13124.891960729998,57.783762480001315,53529.9590928 2023-01-25,10:19:50.000,25,11075757,12645,0,1674641989,13124.703344050002,57.741467699997884,53529.72153072 2023-01-25,10:19:54.000,25,11075865,12605,0,1674641993,13124.507991059996,57.62868162000086,53529.49095576 2023-01-25,10:19:58.000,25,11075865,12725,0,1674641997,13124.25201127999,57.50884641000448,53529.19749672 2023-01-25,10:20:02.000,25,11075821,12605,0,1674642001,13124.04992197999,57.424256850004895,53528.95993464 2023-01-25,10:20:06.000,25,11075914,12485,0,1674642005,13123.753524339998,57.381962070001464,53528.63154000001 2023-01-25,10:20:10.000,25,11075785,12405,0,1674642009,13123.517753489992,57.29737251000188,53528.352055200005 2023-01-25,10:20:14.000,25,11075772,12485,0,1674642013,13123.214619539991,57.28327425000316,53528.11449312 2023-01-25,10:20:18.000,25,11075791,12445,0,1674642017,13123.01926655,57.325569029999315,53527.869943920006 2023-01-25,10:20:22.000,25,11075774,12565,0,1674642021,13122.83738618,57.381962070001464,53527.65334320001 2023-01-25,10:20:26.000,25,11075914,12645,0,1674642025,13122.722868909994,57.367863810002746,53527.47167808 2023-01-25,10:20:30.000,25,11075861,12245,0,1674642029,13122.554461159998,57.36081468000339,53527.1642448 2023-01-25,10:20:34.000,25,11075854,12405,0,1674642033,13122.493834369998,57.36081468000339,53526.95463120001 2023-01-25,10:20:38.000,25,11075737,12365,0,1674642037,13122.251327209997,57.24097946999973,53526.75899184 2023-01-25,10:20:42.000,25,11075887,12485,0,1674642041,13122.123337320001,57.099996869997995,53526.535404 2023-01-25,10:20:46.000,25,11075875,12565,0,1674642045,13121.90103909,57.085898609999276,53526.20002224 2023-01-25,10:20:50.000,25,11075790,12285,0,1674642049,13121.67200454999,57.07884947999992,53525.885601840004 2023-01-25,10:20:54.000,25,11075762,12485,0,1674642053,13121.685477169995,57.10704600000463,53525.8017564 2023-01-25,10:20:58.000,25,11075856,12645,0,1674642057,13121.55075096999,57.17753729999822,53525.60611704 2023-01-25,10:21:02.000,25,11075939,12245,0,1674642061,13121.67874086,57.381962070001464,53525.53624584 2023-01-25,10:21:06.000,25,11075856,12285,0,1674642065,13121.81346705999,57.56523944999935,53525.46637464 2023-01-25,10:21:10.000,25,11075860,12565,0,1674642069,13121.90103909,57.74851683000452,53525.41047768 2023-01-25,10:21:14.000,25,11075889,12605,0,1674642073,13121.887566469995,57.93179421000241,53525.34060648 2023-01-25,10:21:18.000,25,11075829,12805,0,1674642077,13121.91451170999,58.09392420000222,53525.29868376 2023-01-25,10:21:22.000,25,11075794,12605,0,1674642081,13121.95492956999,58.375889399998414,53525.20086408 2023-01-25,10:21:26.000,25,11075924,12365,0,1674642085,13122.076183149991,58.54506852000486,53525.165928480004 2023-01-25,10:21:30.000,25,11075741,12285,0,1674642089,13122.157018869992,58.84113197999977,53525.165928480004 2023-01-25,10:21:34.000,25,11075808,12565,0,1674642093,13122.392789719997,59.0173602299983,53525.37554208001 2023-01-25,10:21:38.000,25,11075874,12405,0,1674642097,13122.547724849988,59.235883260000264,53525.41047768 2023-01-25,10:21:42.000,25,11075800,12445,0,1674642101,13122.796968319999,59.39096412000072,53525.46637464 2023-01-25,10:21:46.000,25,11075856,12285,0,1674642105,13123.14052013,59.630634540000756,53525.71092384001 2023-01-25,10:21:50.000,25,11075783,12445,0,1674642109,13123.389763599997,59.856206700002076,53525.906563200006 2023-01-25,10:21:54.000,25,11075826,12685,0,1674642113,13123.686161240003,60.06063146999804,53526.053292720004 2023-01-25,10:21:58.000,25,11075780,12325,0,1674642117,13124.15096662999,60.30735102000472,53526.2559192 2023-01-25,10:22:02.000,25,11075908,12525,0,1674642121,13124.534936299991,60.51882492000004,53526.50046840001 2023-01-25,10:22:06.000,25,11075817,12485,0,1674642125,13124.851542869998,60.77964272999816,53526.64719792001 2023-01-25,10:22:10.000,25,11075909,12485,0,1674642129,13125.343293499995,60.962920110003324,53526.94764408 2023-01-25,10:22:14.000,25,11075878,12565,0,1674642133,13125.774417339991,61.15324662000057,53527.28302584 2023-01-25,10:22:18.000,25,11075855,12485,0,1674642137,13126.232486419998,61.33652399999846,53527.59744624 2023-01-25,10:22:22.000,25,11075843,12605,0,1674642141,13126.522147749994,61.56209615999978,53527.86295680001 2023-01-25,10:22:26.000,25,11075814,12605,0,1674642145,13126.912853729991,61.61848920000193,53528.184364320005 2023-01-25,10:22:30.000,25,11075791,12365,0,1674642149,13127.168833509997,61.717177020000236,53528.29615824001 2023-01-25,10:22:34.000,25,11075898,12405,0,1674642153,13127.357450189993,61.85815962000197,53528.589617280006 2023-01-25,10:22:38.000,25,11075845,12325,0,1674642157,13127.674056759999,61.9357000500022,53528.78525664 2023-01-25,10:22:42.000,25,11075789,12565,0,1674642161,13127.95024546999,62.06963352000457,53529.092689920006 2023-01-25,10:22:46.000,25,11075841,12445,0,1674642165,13128.260115730001,62.08373178000329,53529.26736792 2023-01-25,10:22:50.000,25,11075868,12525,0,1674642169,13128.522831820002,62.11192830000073,53529.56781408001 2023-01-25,10:22:54.000,25,11075839,12445,0,1674642173,13128.610403849998,62.06258438999794,53529.68659512001 2023-01-25,10:22:58.000,25,11075846,12445,0,1674642177,13128.859647319994,62.006191350003064,53529.88223448001 2023-01-25,10:23:02.000,25,11075876,12365,0,1674642181,13129.01458245,62.04848612999922,53529.980054160005 2023-01-25,10:23:06.000,25,11075867,12485,0,1674642185,13129.21667175,61.949798310000915,53530.32242304 2023-01-25,10:23:10.000,25,11075865,12685,0,1674642189,13129.324452709996,61.91455266000412,53530.532036640005 2023-01-25,10:23:14.000,25,11075757,12565,0,1674642193,13129.472651529992,61.85111049000261,53530.75562448 2023-01-25,10:23:18.000,25,11075837,12645,0,1674642197,13129.593905109992,61.73832440999831,53530.85344416 2023-01-25,10:23:22.000,25,11075875,12525,0,1674642201,13129.755576549993,61.68193137000344,53531.02812216001 2023-01-25,10:23:26.000,25,11075847,12645,0,1674642205,13129.708422379998,61.547997900001064,53531.13292896 2023-01-25,10:23:30.000,25,11075822,12445,0,1674642209,13129.775785479993,61.42111355999805,53531.2866456 2023-01-25,10:23:34.000,25,11075820,12605,0,1674642213,13129.863357509988,61.29422922000231,53531.40542664 2023-01-25,10:23:38.000,25,11075809,12445,0,1674642217,13129.809467029998,61.18144313999801,53531.43337512001 2023-01-25,10:23:42.000,25,11075831,12285,0,1674642221,13129.795994409993,61.125050100003136,53531.61504024 2023-01-25,10:23:46.000,25,11075778,12605,0,1674642225,13129.748840239998,61.06160793000163,53531.73382128 2023-01-25,10:23:50.000,25,11075883,12365,0,1674642229,13129.769049169998,61.10390270999778,53531.83164096 2023-01-25,10:23:54.000,25,11075856,12565,0,1674642233,13129.769049169998,61.0193131499982,53531.90849928 2023-01-25,10:23:58.000,25,11075879,12365,0,1674642237,13129.809467029998,61.082755319999706,53531.992344720005 2023-01-25,10:24:02.000,25,11075883,12765,0,1674642241,13129.748840239998,61.21668879000208,53532.111125760006 2023-01-25,10:24:06.000,25,11075860,12645,0,1674642245,13129.782521790003,61.27308183000423,53532.21593256 2023-01-25,10:24:10.000,25,11075831,12405,0,1674642249,13129.668004519997,61.46340834000148,53532.22990680001 2023-01-25,10:24:14.000,25,11075889,12485,0,1674642253,13129.647795589997,61.61848920000193,53532.3347136 2023-01-25,10:24:18.000,25,11075852,12445,0,1674642257,13129.587168799997,61.773570060002385,53532.34170072 2023-01-25,10:24:22.000,25,11075834,12605,0,1674642261,13129.587168799997,61.98504395999771,53532.51637872001 2023-01-25,10:24:26.000,25,11075908,12565,0,1674642265,13129.607377729997,62.07668265000393,53532.544327200005 2023-01-25,10:24:30.000,25,11075933,12325,0,1674642269,13129.607377729997,62.32340220000333,53532.558301439996 2023-01-25,10:24:34.000,25,11075889,12805,0,1674642273,13129.540014630002,62.51372871000058,53532.649134 2023-01-25,10:24:38.000,25,11075842,12605,0,1674642277,13129.553487249992,62.66176044000167,53532.76791504 2023-01-25,10:24:42.000,25,11075807,12605,0,1674642281,13129.580432490002,62.767497389999335,53532.82381200001 2023-01-25,10:24:46.000,25,11075945,12565,0,1674642285,13129.506333079997,62.95782390000386,53532.90765744 2023-01-25,10:24:50.000,25,11075885,12565,0,1674642289,13129.519805700002,63.15519954000047,53532.781889280006 2023-01-25,10:24:54.000,25,11075793,12485,0,1674642293,13129.492860459992,63.32437865999964,53532.97752864 2023-01-25,10:24:58.000,25,11075906,12565,0,1674642297,13129.391815809991,63.42306647999794,53532.893683199996 2023-01-25,10:25:02.000,25,11075877,12325,0,1674642301,13129.499596770002,63.54995082000096,53533.06836120001 2023-01-25,10:25:06.000,25,11075776,12325,0,1674642305,13129.573696179992,63.627491250001185,53533.13823240001 2023-01-25,10:25:10.000,25,11075841,12285,0,1674642309,13129.701686070002,63.60634386000311,53533.22207784 2023-01-25,10:25:14.000,25,11075814,12645,0,1674642313,13129.721895000002,63.69798255000205,53533.264000560004 2023-01-25,10:25:18.000,25,11075825,12445,0,1674642317,13129.728631309998,63.70503168000141,53533.30592328001 2023-01-25,10:25:22.000,25,11075821,12645,0,1674642321,13129.641059280002,63.69798255000205,53533.36880736 2023-01-25,10:25:26.000,25,11075877,12405,0,1674642325,13129.533278319992,63.59929473000375,53533.30592328001 2023-01-25,10:25:30.000,25,11075888,12645,0,1674642329,13129.438969980001,63.50060690999817,53533.37579448001 2023-01-25,10:25:34.000,25,11075931,12405,0,1674642333,13129.310980089991,63.345526049997716,53533.31989752 2023-01-25,10:25:38.000,25,11075880,12445,0,1674642337,13129.27729854,63.20454345000326,53533.452652800006 2023-01-25,10:25:42.000,25,11075814,12525,0,1674642341,13129.16951757999,63.00716780999937,53533.36182024 2023-01-25,10:25:46.000,25,11075766,12405,0,1674642345,13129.162781269995,62.91552912000043,53533.44566568001 2023-01-25,10:25:50.000,25,11075884,12485,0,1674642349,13129.12909971999,62.92962737999915,53533.38976872 2023-01-25,10:25:54.000,25,11075845,12565,0,1674642353,13129.182990199995,62.78159564999805,53533.47361416001 2023-01-25,10:25:58.000,25,11075808,12485,0,1674642357,13129.16951757999,62.71815348000382,53533.347846 2023-01-25,10:26:02.000,25,11075880,12285,0,1674642361,13129.310980089991,62.68995695999911,53533.501562640005 2023-01-25,10:26:06.000,25,11075844,12325,0,1674642365,13129.324452709996,62.577170880002086,53533.44566568001 2023-01-25,10:26:10.000,25,11075886,12445,0,1674642369,13129.445706289996,62.50667958000122,53533.60636944 2023-01-25,10:26:14.000,25,11075760,12645,0,1674642373,13129.614114039992,62.56307262000337,53533.599382320004 2023-01-25,10:26:18.000,25,11075843,12605,0,1674642377,13129.849884889998,62.47848306000378,53533.80899592001 2023-01-25,10:26:22.000,25,11075883,12285,0,1674642381,13129.991347399999,62.52077783999994,53533.84393152 2023-01-25,10:26:26.000,25,11075914,12245,0,1674642385,13130.281008729995,62.577170880002086,53534.11642920001 2023-01-25,10:26:30.000,25,11075943,12485,0,1674642389,13130.45615279,62.640613050003594,53534.2561716 2023-01-25,10:26:34.000,25,11075780,12205,0,1674642393,13130.712132569992,62.68290782999975,53534.47975944001 2023-01-25,10:26:38.000,25,11075845,12525,0,1674642397,13130.873804009992,62.73225174000254,53534.59155336 2023-01-25,10:26:42.000,25,11075791,12565,0,1674642401,13131.109574859998,62.8379886900002,53534.88501240001 2023-01-25,10:26:46.000,25,11075860,12645,0,1674642405,13131.217355819994,62.97192216000258,53535.03872904 2023-01-25,10:26:50.000,25,11075880,12445,0,1674642409,13131.271246299999,63.02831520000473,53535.19244568 2023-01-25,10:26:54.000,25,11075883,12245,0,1674642413,13131.48680821999,63.12700302000303,53535.45795624001 2023-01-25,10:26:58.000,25,11075899,12645,0,1674642417,13131.6754249,63.30323127000156,53535.60468576001 2023-01-25,10:27:02.000,25,11075828,12605,0,1674642421,13131.65521597,63.35962431000371,53535.730453920005 2023-01-25,10:27:06.000,25,11075862,12645,0,1674642425,13131.904459439997,63.408968219999224,53536.0029516 2023-01-25,10:27:10.000,25,11075848,12525,0,1674642429,13132.012240399992,63.49355777999881,53536.0728228 2023-01-25,10:27:14.000,25,11075821,12485,0,1674642433,13132.018976710002,63.51470517000416,53536.29641064001 2023-01-25,10:27:18.000,25,11075871,12445,0,1674642437,13131.958349920002,63.51470517000416,53536.27544928001 2023-01-25,10:27:22.000,25,11075839,12405,0,1674642441,13131.864041579996,63.52880343000288,53536.3872432 2023-01-25,10:27:26.000,25,11075853,12645,0,1674642445,13131.682161209996,63.54995082000096,53536.36628184 2023-01-25,10:27:30.000,25,11075906,12405,0,1674642449,13131.41270881,63.60634386000311,53536.27544928001 2023-01-25,10:27:34.000,25,11075926,12565,0,1674642453,13131.237564749994,63.676835160003975,53536.27544928001 2023-01-25,10:27:38.000,25,11075833,12565,0,1674642457,13131.008530209998,63.69798255000205,53536.15666824001 2023-01-25,10:27:42.000,25,11075879,12565,0,1674642461,13130.779495670002,63.65568776999862,53536.02391296 2023-01-25,10:27:46.000,25,11075885,12685,0,1674642465,13130.584142679996,63.64863863999926,53536.0728228 2023-01-25,10:27:50.000,25,11075789,12525,0,1674642469,13130.42920754999,63.59929473000375,53535.947054640004 2023-01-25,10:27:54.000,25,11075846,12645,0,1674642473,13130.240590869995,63.59929473000375,53535.79333800001 2023-01-25,10:27:58.000,25,11075733,12525,0,1674642477,13130.119337289994,63.571098209999036,53535.70949256 2023-01-25,10:28:02.000,25,11075855,12365,0,1674642481,13129.917247989993,63.634540380000544,53535.632634240006 2023-01-25,10:28:06.000,25,11075850,12245,0,1674642485,13129.614114039992,63.69093342000269,53535.297252480006 2023-01-25,10:28:10.000,25,11075866,12325,0,1674642489,13129.412024739991,63.676835160003975,53535.24135552 2023-01-25,10:28:14.000,25,11075897,12565,0,1674642493,13129.17625389,63.817817759998434,53535.129561600006 2023-01-25,10:28:18.000,25,11075938,12405,0,1674642497,13128.96742827999,64.0010951400036,53535.10161312001 2023-01-25,10:28:22.000,25,11075874,12765,0,1674642501,13128.772075289999,64.12797947999934,53534.97584496 2023-01-25,10:28:26.000,25,11075735,12605,0,1674642505,13128.576722299993,64.31830599000386,53534.89898664 2023-01-25,10:28:30.000,25,11075862,12485,0,1674642509,13128.361160380002,64.50158337000175,53534.74527000001 2023-01-25,10:28:34.000,25,11075803,12405,0,1674642513,13128.132125839991,64.6566642300022,53534.73129576 2023-01-25,10:28:38.000,25,11075837,12605,0,1674642517,13127.8357282,64.73420466000243,53534.59854048001 2023-01-25,10:28:42.000,25,11075825,12485,0,1674642521,13127.546066869989,64.86813813000481,53534.43084960001 2023-01-25,10:28:46.000,25,11075783,12365,0,1674642525,13127.101470410002,65.07961203000013,53534.2561716 2023-01-25,10:28:50.000,25,11075877,12485,0,1674642529,13126.825281699996,65.24174201999995,53534.15835192 2023-01-25,10:28:54.000,25,11075867,12285,0,1674642533,13126.44804833999,65.3968228800004,53533.94873832001 2023-01-25,10:28:58.000,25,11075975,12645,0,1674642537,13126.212277489998,65.51665809000406,53533.99066104 2023-01-25,10:29:02.000,25,11075947,12285,0,1674642541,13125.767681029996,65.69288634000259,53533.788034560006 2023-01-25,10:29:06.000,25,11075841,12725,0,1674642545,13125.65990007,65.73518111999874,53533.75309896 2023-01-25,10:29:10.000,25,11075886,12205,0,1674642549,13125.43760184,65.7422302499981,53533.66226640001 2023-01-25,10:29:14.000,25,11075805,12645,0,1674642553,13125.28940301999,65.74927938000474,53533.501562640005 2023-01-25,10:29:18.000,25,11075948,12405,0,1674642557,13125.114258959999,65.86911459000112,53533.3129104 2023-01-25,10:29:22.000,25,11075745,12365,0,1674642561,13125.033423239998,65.78452503000153,53533.30592328001 2023-01-25,10:29:26.000,25,11075756,12645,0,1674642565,13124.817861319993,65.91140937000455,53533.08932256001 2023-01-25,10:29:30.000,25,11075808,12565,0,1674642569,13124.716816669992,65.93255676000263,53533.00547712 2023-01-25,10:29:34.000,25,11075881,12685,0,1674642573,13124.689871429997,65.94665502000134,53532.85176048001 2023-01-25,10:29:38.000,25,11075834,12605,0,1674642577,13124.750498219997,65.96075328000006,53532.87272184001 2023-01-25,10:29:42.000,25,11075836,12485,0,1674642581,13124.635980949992,66.07353936000436,53532.712018080005 2023-01-25,10:29:46.000,25,11075870,12525,0,1674642585,13124.703344050002,65.96780240999942,53532.67708248 2023-01-25,10:29:50.000,25,11075942,12565,0,1674642589,13124.575354159992,65.90436023999791,53532.67009536 2023-01-25,10:29:54.000,25,11075888,12285,0,1674642593,13124.514727369991,65.96075328000006,53532.64214688 2023-01-25,10:29:58.000,25,11075833,12445,0,1674642597,13124.406946409996,66.04534283999965,53532.474456 2023-01-25,10:30:02.000,25,11075896,12325,0,1674642601,13124.245274969995,66.19337457000074,53532.43952040001 2023-01-25,10:30:06.000,25,11075719,12645,0,1674642605,13124.063394599994,66.28501325999969,53532.257855280004 2023-01-25,10:30:10.000,25,11075811,12805,0,1674642609,13123.746788029988,66.36255368999991,53532.09715152 2023-01-25,10:30:14.000,25,11075845,12405,0,1674642613,13123.686161240003,66.46124150999822,53532.111125760006 2023-01-25,10:30:18.000,25,11075819,12485,0,1674642617,13123.511017179997,66.58107672000187,53531.89452504001 2023-01-25,10:30:22.000,25,11075838,12605,0,1674642621,13123.457126699992,66.5599293300038,53531.90151216 2023-01-25,10:30:26.000,25,11075865,12645,0,1674642625,13123.288718949996,66.72910845000297,53531.89452504001 2023-01-25,10:30:30.000,25,11075845,12565,0,1674642629,13123.255037399991,66.94763147999765,53531.775744000006 2023-01-25,10:30:34.000,25,11075882,12565,0,1674642633,13123.20114692,67.22959668000112,53531.705872800005 2023-01-25,10:30:38.000,25,11075924,12365,0,1674642637,13123.13378381999,67.4622179700018,53531.64298872 2023-01-25,10:30:42.000,25,11075867,12605,0,1674642641,13123.046211789995,67.72303577999992,53531.55914328001 2023-01-25,10:30:46.000,25,11075839,12325,0,1674642645,13122.87780404,68.09663967000233,53531.419400880004 2023-01-25,10:30:50.000,25,11075960,12325,0,1674642649,13122.823913559994,68.50548921000154,53531.51722056 2023-01-25,10:30:54.000,25,11075859,12565,0,1674642653,13122.743077839994,68.78745440999774,53531.370491040005 2023-01-25,10:30:58.000,25,11075876,12125,0,1674642657,13122.74981414999,69.06237048000185,53531.48228496001 2023-01-25,10:31:02.000,25,11075830,12285,0,1674642661,13122.668978429989,69.28794264000317,53531.50324632 2023-01-25,10:31:06.000,25,11075847,12325,0,1674642665,13122.756550459999,69.48531827999977,53531.50324632 2023-01-25,10:31:10.000,25,11075902,12365,0,1674642669,13122.783495699994,69.61925175000215,53531.50324632 2023-01-25,10:31:14.000,25,11075737,12285,0,1674642673,13122.864331419994,69.79548000000068,53531.51722056 2023-01-25,10:31:18.000,25,11075843,12645,0,1674642677,13122.91148558999,69.89416781999898,53531.53119480001 2023-01-25,10:31:22.000,25,11075928,12485,0,1674642681,13122.924958209995,69.97875737999857,53531.58010464001 2023-01-25,10:31:26.000,25,11075886,12365,0,1674642685,13122.87106772999,70.10564172000159,53531.46831072 2023-01-25,10:31:30.000,25,11075853,12405,0,1674642689,13122.864331419994,70.12678910999966,53531.44734936 2023-01-25,10:31:34.000,25,11075844,12605,0,1674642693,13122.91148558999,70.19023128000117,53531.46132360001 2023-01-25,10:31:38.000,25,11075754,12525,0,1674642697,13122.93843083,70.17613302000245,53531.51023344001 2023-01-25,10:31:42.000,25,11075774,12645,0,1674642701,13122.87106772999,70.18318215000181,53531.47529784 2023-01-25,10:31:46.000,25,11075848,12365,0,1674642705,13122.99905762,70.27482084000076,53531.46831072 2023-01-25,10:31:50.000,25,11075879,12605,0,1674642709,13122.93843083,70.33826301000227,53531.52420768 2023-01-25,10:31:54.000,25,11075945,12885,0,1674642713,13122.9182219,70.35236127000098,53531.4962592 2023-01-25,10:31:58.000,25,11075852,12685,0,1674642717,13122.884540349994,70.42285257000185,53531.37747816 2023-01-25,10:32:02.000,25,11075802,12445,0,1674642721,13122.796968319999,70.43695083000057,53531.40542664 2023-01-25,10:32:06.000,25,11075813,12525,0,1674642725,13122.81044093999,70.52858951999951,53531.2866456 2023-01-25,10:32:10.000,25,11075924,12565,0,1674642729,13122.702659979994,70.66252299000189,53531.202800160005 2023-01-25,10:32:14.000,25,11075916,12485,0,1674642733,13122.736341529999,70.8246529800017,53531.17485168001 2023-01-25,10:32:18.000,25,11075902,12485,0,1674642737,13122.81044093999,70.91629167000065,53531.19581304001 2023-01-25,10:32:22.000,25,11075845,12365,0,1674642741,13122.823913559994,71.05022514000302,53531.16786456 2023-01-25,10:32:26.000,25,11075885,12245,0,1674642745,13122.93843083,71.20530600000347,53531.22376152001 2023-01-25,10:32:30.000,25,11075878,12805,0,1674642749,13122.965376069995,71.40973076999944,53531.13292896 2023-01-25,10:32:34.000,25,11075857,12365,0,1674642753,13123.086629649995,71.55071337000118,53531.22376152001 2023-01-25,10:32:38.000,25,11075871,12365,0,1674642757,13123.127047509995,71.71284336000099,53531.321581200005 2023-01-25,10:32:42.000,25,11075789,12445,0,1674642761,13123.187674299996,71.84677683000336,53531.251710000004 2023-01-25,10:32:46.000,25,11075983,12445,0,1674642765,13123.1203112,72.00890682000318,53531.13991608 2023-01-25,10:32:50.000,25,11075904,12245,0,1674642769,13123.214619539991,72.21333158999914,53531.31459408001 2023-01-25,10:32:54.000,25,11075927,12645,0,1674642773,13123.147256439996,72.3684124499996,53531.27965848 2023-01-25,10:32:58.000,25,11075852,12565,0,1674642777,13123.275246329991,72.47414940000453,53531.37747816 2023-01-25,10:33:02.000,25,11075787,12525,0,1674642781,13123.335873119991,72.55168983000476,53531.426388 2023-01-25,10:33:06.000,25,11075849,12405,0,1674642785,13123.484071940002,72.53054243999941,53531.538181920005 2023-01-25,10:33:10.000,25,11075866,12485,0,1674642789,13123.537962419992,72.56578809000348,53531.57311752 2023-01-25,10:33:14.000,25,11075847,12485,0,1674642793,13123.639007069993,72.52349331000005,53531.52420768 2023-01-25,10:33:18.000,25,11075771,12285,0,1674642797,13123.814151129998,72.52349331000005,53531.62901448001 2023-01-25,10:33:22.000,25,11075910,12405,0,1674642801,13123.935404709999,72.615131999999,53531.68491144 2023-01-25,10:33:26.000,25,11075842,12285,0,1674642805,13124.016240429999,72.65037765000307,53531.62901448001 2023-01-25,10:33:30.000,25,11075808,12405,0,1674642809,13124.043185669994,72.69972155999858,53531.608053120006 2023-01-25,10:33:34.000,25,11075897,12565,0,1674642813,13124.19138448999,72.70677068999794,53531.705872800005 2023-01-25,10:33:38.000,25,11075825,12605,0,1674642817,13124.23180234999,72.62218112999835,53531.79670536001 2023-01-25,10:33:42.000,25,11075890,12525,0,1674642821,13124.346319619995,72.57283722000284,53531.824653840005 2023-01-25,10:33:46.000,25,11075886,12405,0,1674642825,13124.433891649991,72.4811985300039,53531.93644776001 2023-01-25,10:33:50.000,25,11075830,12445,0,1674642829,13124.39347378999,72.4318546200011,53531.95740912 2023-01-25,10:33:54.000,25,11075811,12525,0,1674642833,13124.35305592999,72.36136332000024,53531.922473520004 2023-01-25,10:33:58.000,25,11075838,12565,0,1674642837,13124.204857109995,72.31201941000472,53531.90849928 2023-01-25,10:34:02.000,25,11075915,12485,0,1674642841,13124.11728508,72.21333158999914,53531.887537919996 2023-01-25,10:34:06.000,25,11075843,12365,0,1674642845,13123.894986849999,72.12874202999956,53531.78971824 2023-01-25,10:34:10.000,25,11075756,12325,0,1674642849,13123.868041609989,72.05120159999933,53531.67792432001 2023-01-25,10:34:14.000,25,11075843,12605,0,1674642853,13123.719842789993,71.91726813000423,53531.62202736 2023-01-25,10:34:18.000,25,11075755,12485,0,1674642857,13123.726579099988,71.93841552000231,53531.59407888 2023-01-25,10:34:22.000,25,11075765,12285,0,1674642861,13123.457126699992,71.95251378000103,53531.52420768 2023-01-25,10:34:26.000,25,11075779,12485,0,1674642865,13123.416708839992,71.94546465000167,53531.55914328001 2023-01-25,10:34:30.000,25,11075870,12325,0,1674642869,13123.335873119991,71.99480856000446,53531.538181920005 2023-01-25,10:34:34.000,25,11075803,12445,0,1674642873,13123.302191570001,72.05825072999869,53531.39843952 2023-01-25,10:34:38.000,25,11075837,12325,0,1674642877,13123.26177371,72.17808594000235,53531.36350392001 2023-01-25,10:34:42.000,25,11075914,12565,0,1674642881,13123.396499909992,72.09349638000276,53531.34254256001 2023-01-25,10:34:46.000,25,11075827,12405,0,1674642885,13123.268510019996,72.24152811000386,53531.251710000004 2023-01-25,10:34:50.000,25,11075830,12405,0,1674642889,13123.383027290001,72.30497027999809,53531.321581200005 2023-01-25,10:34:54.000,25,11075745,12485,0,1674642893,13123.450390389997,72.39660897000431,53531.34952968 2023-01-25,10:34:58.000,25,11075835,12525,0,1674642897,13123.436917769992,72.43890375000046,53531.40542664 2023-01-25,10:35:02.000,25,11075838,12485,0,1674642901,13123.443654080002,72.59398461000092,53531.3565168 2023-01-25,10:35:06.000,25,11075833,12365,0,1674642905,13123.450390389997,72.66447591000178,53531.50324632 2023-01-25,10:35:10.000,25,11075833,12565,0,1674642909,13123.463863010002,72.74201634000201,53531.58010464001 2023-01-25,10:35:14.000,25,11075836,12645,0,1674642913,13123.389763599997,72.85480241999903,53531.6360016 2023-01-25,10:35:18.000,25,11075924,12405,0,1674642917,13123.369554669996,72.99578502000077,53531.68491144 2023-01-25,10:35:22.000,25,11075787,12645,0,1674642921,13123.288718949996,73.09447283999907,53531.719847039996 2023-01-25,10:35:26.000,25,11075783,12285,0,1674642925,13123.167465369996,73.26365195999824,53531.62901448001 2023-01-25,10:35:30.000,25,11075853,12285,0,1674642929,13123.106838579995,73.35529065000446,53531.69189856 2023-01-25,10:35:34.000,25,11075888,12325,0,1674642933,13123.01253023999,73.4187328199987,53531.64997584001 2023-01-25,10:35:38.000,25,11075867,12245,0,1674642937,13123.07315702999,73.45397847000277,53531.71285992 2023-01-25,10:35:42.000,25,11075832,12485,0,1674642941,13123.14052013,73.58791193999787,53531.72683416001 2023-01-25,10:35:46.000,25,11075955,12485,0,1674642945,13123.281982640001,73.62315759000194,53531.68491144 2023-01-25,10:35:50.000,25,11075871,12205,0,1674642949,13123.356082049992,73.65840323999873,53531.68491144 2023-01-25,10:35:54.000,25,11075844,12325,0,1674642953,13123.537962419992,73.77118932000303,53531.705872800005 2023-01-25,10:35:58.000,25,11075840,12565,0,1674642957,13123.605325520002,73.86282801000198,53531.81766672001 2023-01-25,10:36:02.000,25,11075834,12525,0,1674642961,13123.766996959988,74.00381061000371,53531.824653840005 2023-01-25,10:36:06.000,25,11075882,12645,0,1674642965,13123.760260649993,74.13069494999945,53531.76176976 2023-01-25,10:36:10.000,25,11075832,12765,0,1674642969,13123.888250539989,74.38446362999821,53531.78273112 2023-01-25,10:36:14.000,25,11075901,12525,0,1674642973,13123.921932089994,74.49020058000315,53531.943434880006 2023-01-25,10:36:18.000,25,11075779,12565,0,1674642977,13124.09033983999,74.57479014000273,53532.041254560005 2023-01-25,10:36:22.000,25,11075837,12285,0,1674642981,13124.13749401,74.80036230000405,53532.055228799996 2023-01-25,10:36:26.000,25,11075882,12525,0,1674642985,13124.346319619995,74.96249229000387,53532.1949712 2023-01-25,10:36:30.000,25,11075874,12285,0,1674642989,13124.487782129996,74.97659055000258,53532.29977800001 2023-01-25,10:36:34.000,25,11075876,12525,0,1674642993,13124.561881540001,74.97659055000258,53532.446507520006 2023-01-25,10:36:38.000,25,11075889,12565,0,1674642997,13124.676398809992,75.06822924000153,53532.51637872001 2023-01-25,10:36:42.000,25,11075851,12605,0,1674643001,13124.770707149997,75.04708185000345,53532.53035296 2023-01-25,10:36:46.000,25,11075845,12405,0,1674643005,13124.844806560002,75.15281880000111,53532.62118552 2023-01-25,10:36:50.000,25,11075839,12885,0,1674643009,13124.891960729998,75.2374083600007,53532.74695368 2023-01-25,10:36:54.000,25,11075859,12445,0,1674643013,13124.993005379998,75.34314530999836,53532.82381200001 2023-01-25,10:36:58.000,25,11075794,12325,0,1674643017,13125.060368479993,75.30085053000221,53532.9635544 2023-01-25,10:37:02.000,25,11075759,12565,0,1674643021,13125.174885749999,75.36429270000372,53533.01945136001 2023-01-25,10:37:06.000,25,11075853,12645,0,1674643025,13125.30961194999,75.42068573999859,53533.25002632 2023-01-25,10:37:10.000,25,11075885,12565,0,1674643029,13125.383711359995,75.47002965000138,53533.34085888 2023-01-25,10:37:14.000,25,11075768,12645,0,1674643033,13125.49822863,75.51232443000481,53533.4177172 2023-01-25,10:37:18.000,25,11075935,12525,0,1674643037,13125.59927328,75.56871746999968,53533.5574596 2023-01-25,10:37:22.000,25,11075804,12725,0,1674643041,13125.626218519996,75.56166834000032,53533.65527928 2023-01-25,10:37:26.000,25,11075891,12445,0,1674643045,13125.740735790001,75.5828157299984,53533.718163360005 2023-01-25,10:37:30.000,25,11075783,12365,0,1674643049,13125.814835199992,75.56166834000032,53533.669253520005 2023-01-25,10:37:34.000,25,11075785,12445,0,1674643053,13125.969770329997,75.66035615999863,53533.96969968 2023-01-25,10:37:38.000,25,11075830,12645,0,1674643057,13126.144914389988,75.7308474599995,53533.97668680001 2023-01-25,10:37:42.000,25,11075875,12405,0,1674643061,13126.373948929999,75.83658441000443,53534.172326160005 2023-01-25,10:37:46.000,25,11075856,12805,0,1674643065,13126.63666502,75.8436335400038,53534.319055680004 2023-01-25,10:37:50.000,25,11075824,12605,0,1674643069,13126.805072769996,75.95641962000082,53534.44482384 2023-01-25,10:37:54.000,25,11075812,12765,0,1674643073,13126.966744209996,76.05510743999912,53534.57757912001 2023-01-25,10:37:58.000,25,11075904,12525,0,1674643077,13127.000425760001,76.03396005000104,53534.7103344 2023-01-25,10:38:02.000,25,11075758,12485,0,1674643081,13127.168833509997,75.99166527000489,53534.81514120001 2023-01-25,10:38:06.000,25,11075874,12685,0,1674643085,13127.087997789997,76.03396005000104,53534.82911544 2023-01-25,10:38:10.000,25,11075840,12525,0,1674643089,13127.148624579997,75.97051787999953,53534.961870720006 2023-01-25,10:38:14.000,25,11075940,12405,0,1674643093,13127.101470410002,75.87887919000059,53535.01776768 2023-01-25,10:38:18.000,25,11075845,12365,0,1674643097,13127.007162069996,75.794289630001,53535.03872904 2023-01-25,10:38:22.000,25,11075825,12485,0,1674643101,13126.83201800999,75.70265094000206,53534.961870720006 2023-01-25,10:38:26.000,25,11075868,12445,0,1674643105,13126.724237049995,75.4841279100001,53535.11558736 2023-01-25,10:38:30.000,25,11075862,12405,0,1674643109,13126.63666502,75.39953835000051,53535.01776768 2023-01-25,10:38:34.000,25,11075785,12525,0,1674643113,13126.454784649999,75.25150661999942,53534.919948 2023-01-25,10:38:38.000,25,11075833,12565,0,1674643117,13126.313322139998,75.03298359000473,53534.891999520005 2023-01-25,10:38:42.000,25,11075909,12725,0,1674643121,13126.091023909998,74.96954142000322,53534.76623136001 2023-01-25,10:38:46.000,25,11075876,12565,0,1674643125,13125.794626269992,74.77216577999934,53534.63347608 2023-01-25,10:38:50.000,25,11075937,12485,0,1674643129,13125.55211910999,74.58183927000209,53534.5356564 2023-01-25,10:38:54.000,25,11075873,12565,0,1674643133,13125.32982087999,74.4690531899978,53534.4657852 2023-01-25,10:38:58.000,25,11075900,12485,0,1674643137,13125.080577409994,74.29987406999862,53534.24219736001 2023-01-25,10:39:02.000,25,11075889,12445,0,1674643141,13124.716816669992,74.22938276999776,53534.0814936 2023-01-25,10:39:06.000,25,11075824,12325,0,1674643145,13124.514727369991,74.26462842000183,53534.07450648001 2023-01-25,10:39:10.000,25,11075845,12285,0,1674643149,13124.15770294,74.12364582000009,53533.82297016 2023-01-25,10:39:14.000,25,11075775,12445,0,1674643153,13123.942141019994,74.09544930000266,53533.73912472001 2023-01-25,10:39:18.000,25,11075773,12485,0,1674643157,13123.733315409998,74.07430191000458,53533.501562640005 2023-01-25,10:39:22.000,25,11075845,12445,0,1674643161,13123.551435039997,74.13069494999945,53533.40374296001 2023-01-25,10:39:26.000,25,11075851,12405,0,1674643165,13123.329136809996,74.05315451999923,53533.117271040006 2023-01-25,10:39:30.000,25,11075824,12485,0,1674643169,13123.07315702999,74.10954756000137,53532.99150288001 2023-01-25,10:39:34.000,25,11075803,12605,0,1674643173,13122.95190344999,74.10249843000202,53532.81682488 2023-01-25,10:39:38.000,25,11075787,12645,0,1674643177,13122.776759389999,74.11659669000073,53532.725992319996 2023-01-25,10:39:42.000,25,11075787,12485,0,1674643181,13122.689187359989,74.20118625000032,53532.67009536 2023-01-25,10:39:46.000,25,11075801,12645,0,1674643185,13122.635296879998,74.21528450999904,53532.68406960001 2023-01-25,10:39:50.000,25,11075875,12685,0,1674643189,13122.588142709988,74.32807059000334,53532.558301439996 2023-01-25,10:39:54.000,25,11075927,12725,0,1674643193,13122.567933779988,74.36331624000013,53532.46746888001 2023-01-25,10:39:58.000,25,11075863,12565,0,1674643197,13122.493834369998,74.55364275000466,53532.41855904001 2023-01-25,10:40:02.000,25,11075851,12485,0,1674643201,13122.466889130003,74.59593753000081,53532.35567496 2023-01-25,10:40:06.000,25,11075806,12445,0,1674643205,13122.359108169992,74.70872360999783,53532.3347136 2023-01-25,10:40:10.000,25,11075776,12485,0,1674643209,13122.379317099992,74.87790273000428,53532.208945440005 2023-01-25,10:40:14.000,25,11075875,12525,0,1674643213,13122.446680200002,74.96249229000387,53532.25086816001 2023-01-25,10:40:18.000,25,11075845,12725,0,1674643217,13122.426471270002,75.20921184000326,53532.18798408 2023-01-25,10:40:22.000,25,11075847,12445,0,1674643221,13122.466889130003,75.2374083600007,53532.23689392 2023-01-25,10:40:26.000,25,11075849,12485,0,1674643225,13122.507306989988,75.41363660999923,53532.3347136 2023-01-25,10:40:30.000,25,11075790,12525,0,1674643229,13122.608351639989,75.54052095000225,53532.32073936001 2023-01-25,10:40:34.000,25,11075951,12285,0,1674643233,13122.668978429989,75.66740528999799,53532.29279088 2023-01-25,10:40:38.000,25,11075829,12485,0,1674643237,13122.743077839994,75.92822310000338,53532.48843024001 2023-01-25,10:40:42.000,25,11075847,12325,0,1674643241,13122.85085879999,76.08330396000383,53532.5093916 2023-01-25,10:40:46.000,25,11075836,12765,0,1674643245,13122.965376069995,76.28067960000044,53532.46746888001 2023-01-25,10:40:50.000,25,11075883,12285,0,1674643249,13123.03273916999,76.47805524000432,53532.52336584 2023-01-25,10:40:54.000,25,11075898,12645,0,1674643253,13123.268510019996,76.66838175000157,53532.64214688 2023-01-25,10:40:58.000,25,11075834,12245,0,1674643257,13123.26177371,76.85165912999946,53532.75394080001 2023-01-25,10:41:02.000,25,11075923,12485,0,1674643261,13123.403236220001,77.00673998999991,53532.86573472 2023-01-25,10:41:06.000,25,11075842,12765,0,1674643265,13123.504280870002,77.15477172000101,53532.9635544 2023-01-25,10:41:10.000,25,11075833,12525,0,1674643269,13123.591852899997,77.32395084000018,53533.05438696 2023-01-25,10:41:14.000,25,11075832,12645,0,1674643273,13123.706370170003,77.42263865999848,53533.117271040006 2023-01-25,10:41:18.000,25,11075896,12325,0,1674643277,13123.753524339998,77.52837561000342,53533.14521952 2023-01-25,10:41:22.000,25,11075904,12525,0,1674643281,13123.807414819988,77.61296517000301,53533.2430392 2023-01-25,10:41:26.000,25,11075756,12525,0,1674643285,13123.834360059998,77.62001430000237,53533.173168 2023-01-25,10:41:30.000,25,11075883,12805,0,1674643289,13123.888250539989,77.78214429000218,53533.215090720005 2023-01-25,10:41:34.000,25,11075851,12845,0,1674643293,13123.982558879994,77.75394777000474,53533.20111648 2023-01-25,10:41:38.000,25,11075855,12325,0,1674643297,13123.962349949994,77.83853733000433,53533.34085888 2023-01-25,10:41:42.000,25,11075835,12645,0,1674643301,13124.063394599994,77.84558646000369,53533.36880736 2023-01-25,10:41:46.000,25,11075781,12525,0,1674643305,13124.25874759,77.91607776000455,53533.48060128 2023-01-25,10:41:50.000,25,11075895,12445,0,1674643309,13124.386737479996,78.07820775000437,53533.46662704 2023-01-25,10:41:54.000,25,11075832,12405,0,1674643313,13124.41368271999,78.12050253000052,53533.58540808 2023-01-25,10:41:58.000,25,11075753,12445,0,1674643317,13124.48104582,78.16984644000331,53533.599382320004 2023-01-25,10:42:02.000,25,11075829,12245,0,1674643321,13124.602299400001,78.36722207999992,53533.6273308 2023-01-25,10:42:06.000,25,11075893,12645,0,1674643325,13124.588826779996,78.31082903999777,53533.599382320004 2023-01-25,10:42:10.000,25,11075843,12525,0,1674643329,13124.548408919996,78.46590989999822,53533.66226640001 2023-01-25,10:42:14.000,25,11075853,12525,0,1674643333,13124.602299400001,78.55754859000444,53533.732137599996 2023-01-25,10:42:18.000,25,11075922,12605,0,1674643337,13124.555145229991,78.52230294000037,53533.718163360005 2023-01-25,10:42:22.000,25,11075880,12445,0,1674643341,13124.588826779996,78.53640119999909,53533.718163360005 2023-01-25,10:42:26.000,25,11075843,12445,0,1674643345,13124.494518439991,78.48705729000358,53533.73912472001 2023-01-25,10:42:30.000,25,11075889,12645,0,1674643349,13124.433891649991,78.44476251000015,53533.80899592001 2023-01-25,10:42:34.000,25,11075865,12605,0,1674643353,13124.184648179995,78.52935206999973,53533.64829216 2023-01-25,10:42:38.000,25,11075806,12405,0,1674643357,13124.016240429999,78.53640119999909,53533.65527928 2023-01-25,10:42:42.000,25,11075824,12605,0,1674643361,13123.901723159994,78.52935206999973,53533.66226640001 2023-01-25,10:42:46.000,25,11075874,12325,0,1674643365,13123.632270759997,78.52230294000037,53533.52252400001 2023-01-25,10:42:50.000,25,11075796,12445,0,1674643369,13123.430181459997,78.48000816000422,53533.48060128 2023-01-25,10:42:54.000,25,11075841,12645,0,1674643373,13123.275246329991,78.52935206999973,53533.29194904 2023-01-25,10:42:58.000,25,11075848,12605,0,1674643377,13123.248301089996,78.55754859000444,53533.27797480001 2023-01-25,10:43:02.000,25,11075815,12165,0,1674643381,13123.14052013,78.5998433700006,53533.18015512 2023-01-25,10:43:06.000,25,11075799,12565,0,1674643385,13123.106838579995,78.62803988999804,53533.14521952 2023-01-25,10:43:10.000,25,11075755,12605,0,1674643389,13123.05294809999,78.63508902000467,53533.02643848 2023-01-25,10:43:14.000,25,11075798,12405,0,1674643393,13122.95863976,78.70558031999826,53532.949580160006 2023-01-25,10:43:18.000,25,11075782,12685,0,1674643397,13122.904749279995,78.5998433700006,53532.85176048001 2023-01-25,10:43:22.000,25,11075909,12285,0,1674643401,13122.83064986999,78.61394162999932,53532.74695368 2023-01-25,10:43:26.000,25,11075864,12525,0,1674643405,13122.695923669999,78.65623641000275,53532.63515976001 2023-01-25,10:43:30.000,25,11075802,12645,0,1674643409,13122.682451049994,78.68443293000018,53532.544327200005 2023-01-25,10:43:34.000,25,11075965,12605,0,1674643413,13122.668978429989,78.75492423000105,53532.53734008001 2023-01-25,10:43:38.000,25,11075824,12205,0,1674643417,13122.621824259993,78.83951379000064,53532.39759768001 2023-01-25,10:43:42.000,25,11075861,12485,0,1674643421,13122.615087949998,78.9100050900015,53532.41855904001 2023-01-25,10:43:46.000,25,11075874,12565,0,1674643425,13122.648769499989,78.91705422000086,53532.41855904001 2023-01-25,10:43:50.000,25,11075786,12565,0,1674643429,13122.675714739999,78.99459465000109,53532.39759768001 2023-01-25,10:43:54.000,25,11075857,12605,0,1674643433,13122.662242119994,78.95229986999766,53532.31375224 2023-01-25,10:43:58.000,25,11075914,12405,0,1674643437,13122.796968319999,78.9593490000043,53532.30676512 2023-01-25,10:44:02.000,25,11075791,12525,0,1674643441,13122.91148558999,79.01574203999917,53532.327726480005 2023-01-25,10:44:06.000,25,11075848,12405,0,1674643445,13122.884540349994,79.03688943000452,53532.22990680001 2023-01-25,10:44:10.000,25,11075840,12525,0,1674643449,13123.01926655,79.01574203999917,53532.25086816001 2023-01-25,10:44:14.000,25,11075759,12485,0,1674643453,13123.09336595999,79.02279116999853,53532.27182952001 2023-01-25,10:44:18.000,25,11075819,12645,0,1674643457,13123.167465369996,79.06508595000196,53532.27182952001 2023-01-25,10:44:22.000,25,11075856,12485,0,1674643461,13123.268510019996,79.00869290999981,53532.29977800001 2023-01-25,10:44:26.000,25,11075758,12605,0,1674643465,13123.234828469991,79.00869290999981,53532.34868784001 2023-01-25,10:44:30.000,25,11075882,12525,0,1674643469,13123.248301089996,79.01574203999917,53532.327726480005 2023-01-25,10:44:34.000,25,11075785,12365,0,1674643473,13123.20114692,78.95229986999766,53532.36964920001 2023-01-25,10:44:38.000,25,11075867,12485,0,1674643477,13123.147256439996,78.9452507399983,53532.34170072 2023-01-25,10:44:42.000,25,11075813,12685,0,1674643481,13123.14052013,78.88885770000343,53532.1949712 2023-01-25,10:44:46.000,25,11075950,12525,0,1674643485,13123.03947548,78.86771030999807,53532.1251 2023-01-25,10:44:50.000,25,11075840,12405,0,1674643489,13122.91148558999,78.92410335000022,53531.97837048 2023-01-25,10:44:54.000,25,11075870,12445,0,1674643493,13122.924958209995,78.9100050900015,53532.00631896 2023-01-25,10:44:58.000,25,11075831,12445,0,1674643497,13122.864331419994,78.96639813000365,53531.887537919996 2023-01-25,10:45:02.000,25,11075832,12325,0,1674643501,13122.87780404,78.98049639000237,53531.83164096 2023-01-25,10:45:06.000,25,11075878,12525,0,1674643505,13122.9182219,79.03688943000452,53531.85260232 2023-01-25,10:45:10.000,25,11075820,12645,0,1674643509,13122.91148558999,79.03688943000452,53531.775744000006 2023-01-25,10:45:14.000,25,11075819,12605,0,1674643513,13122.9182219,79.12852812000347,53531.754782640004 2023-01-25,10:45:18.000,25,11075815,12485,0,1674643517,13122.95190344999,79.08623334000004,53531.72683416001 2023-01-25,10:45:22.000,25,11075813,12445,0,1674643521,13122.904749279995,79.17787202999898,53531.705872800005 2023-01-25,10:45:26.000,25,11075883,12365,0,1674643525,13122.796968319999,79.07213508000132,53531.57311752 2023-01-25,10:45:30.000,25,11075813,12445,0,1674643529,13122.864331419994,79.02984029999789,53531.4962592 2023-01-25,10:45:34.000,25,11075790,12245,0,1674643533,13122.817177249999,79.02279116999853,53531.4962592 2023-01-25,10:45:38.000,25,11075756,12685,0,1674643537,13122.817177249999,79.00164378000045,53531.46831072 2023-01-25,10:45:42.000,25,11075745,12445,0,1674643541,13122.77002307999,78.91705422000086,53531.41241376001 2023-01-25,10:45:46.000,25,11075827,12445,0,1674643545,13122.87780404,78.9100050900015,53531.4962592 2023-01-25,10:45:50.000,25,11075833,12605,0,1674643549,13122.93169451999,78.83951379000064,53531.46132360001 2023-01-25,10:45:54.000,25,11075844,12485,0,1674643553,13122.95190344999,78.93115247999958,53531.48228496001 2023-01-25,10:45:58.000,25,11075757,12365,0,1674643557,13122.89127665999,78.9593490000043,53531.38446528001 2023-01-25,10:46:02.000,25,11075846,12285,0,1674643561,13122.87106772999,78.93820160999894,53531.44734936 2023-01-25,10:46:06.000,25,11075857,12365,0,1674643565,13122.736341529999,78.9593490000043,53531.29363272001 2023-01-25,10:46:10.000,25,11075867,12645,0,1674643569,13122.729605219989,79.04393856000388,53531.40542664 2023-01-25,10:46:14.000,25,11075810,12205,0,1674643573,13122.675714739999,78.93820160999894,53531.32856832 2023-01-25,10:46:18.000,25,11075732,12525,0,1674643577,13122.695923669999,78.96639813000365,53531.2866456 2023-01-25,10:46:22.000,25,11075807,12565,0,1674643581,13122.675714739999,79.02984029999789,53531.34952968 2023-01-25,10:46:26.000,25,11075833,12485,0,1674643585,13122.695923669999,79.05098769000324,53531.44734936 2023-01-25,10:46:30.000,25,11075869,12245,0,1674643589,13122.642033189994,79.00869290999981,53531.440362240006 2023-01-25,10:46:34.000,25,11075837,12365,0,1674643593,13122.635296879998,79.02279116999853,53531.40542664 2023-01-25,10:46:38.000,25,11075877,12285,0,1674643597,13122.493834369998,79.00164378000045,53531.419400880004 2023-01-25,10:46:42.000,25,11075861,12445,0,1674643601,13122.352371859997,79.05098769000324,53531.38446528001 2023-01-25,10:46:46.000,25,11075824,12405,0,1674643605,13122.197436729992,79.1214789900041,53531.321581200005 2023-01-25,10:46:50.000,25,11075885,12645,0,1674643609,13122.143546250001,79.21311768000305,53531.22376152001 2023-01-25,10:46:54.000,25,11075860,12565,0,1674643613,13122.069446839996,79.28360898000392,53531.29363272001 2023-01-25,10:46:58.000,25,11075792,12285,0,1674643617,13121.948193259996,79.41049331999966,53531.23773576 2023-01-25,10:47:02.000,25,11075843,12485,0,1674643621,13121.93472063999,79.60081983000418,53531.202800160005 2023-01-25,10:47:06.000,25,11075848,12685,0,1674643625,13121.907775399995,79.69245852000313,53531.272671360006 2023-01-25,10:47:10.000,25,11075854,12485,0,1674643629,13121.806730749995,79.88278503000038,53531.24472288001 2023-01-25,10:47:14.000,25,11075872,12645,0,1674643633,13121.83367598999,80.08016067000426,53531.32856832 2023-01-25,10:47:18.000,25,11075892,12765,0,1674643637,13121.82020337,80.22114326999872,53531.23074864 2023-01-25,10:47:22.000,25,11075853,12565,0,1674643641,13121.948193259996,80.3550767400011,53531.23773576 2023-01-25,10:47:26.000,25,11075867,12365,0,1674643645,13121.90103909,80.41146978000324,53531.1119676 2023-01-25,10:47:30.000,25,11075800,12565,0,1674643649,13122.170491489996,80.43966630000068,53531.20978728 2023-01-25,10:47:34.000,25,11075773,12325,0,1674643653,13122.338899239992,80.57359977000306,53531.23773576 2023-01-25,10:47:38.000,25,11075780,12365,0,1674643657,13122.648769499989,80.5524523799977,53531.370491040005 2023-01-25,10:47:42.000,25,11075802,12285,0,1674643661,13122.803704629994,80.53130498999963,53531.440362240006 2023-01-25,10:47:46.000,25,11075837,12645,0,1674643665,13123.167465369996,80.53835411999898,53531.60106600001 2023-01-25,10:47:50.000,25,11075803,12285,0,1674643669,13123.335873119991,80.65114020000328,53531.69888568001 2023-01-25,10:47:54.000,25,11075805,12325,0,1674643673,13123.511017179997,80.69343497999944,53531.83164096 2023-01-25,10:47:58.000,25,11075837,12285,0,1674643677,13123.665952310002,80.75687715000095,53532.00631896 2023-01-25,10:48:02.000,25,11075871,12565,0,1674643681,13123.753524339998,80.7004841099988,53532.10413864001 2023-01-25,10:48:06.000,25,11075797,12285,0,1674643685,13123.814151129998,80.67933672000072,53532.090164400004 2023-01-25,10:48:10.000,25,11075954,12285,0,1674643689,13123.814151129998,80.52425586000027,53532.160035600005 2023-01-25,10:48:14.000,25,11075837,12725,0,1674643693,13123.888250539989,80.37622412999917,53532.222919679996 2023-01-25,10:48:18.000,25,11075853,12685,0,1674643697,13123.874777919998,80.25638892000279,53532.222919679996 2023-01-25,10:48:22.000,25,11075824,12525,0,1674643701,13123.98929518999,80.08016067000426,53532.29279088 2023-01-25,10:48:26.000,25,11075849,12445,0,1674643705,13124.00950411999,80.01671850000275,53532.35567496 2023-01-25,10:48:30.000,25,11075822,12565,0,1674643709,13123.98929518999,79.98147284999868,53532.376636320005 2023-01-25,10:48:34.000,25,11075840,12365,0,1674643713,13123.820887439993,79.84049025000422,53532.35567496 2023-01-25,10:48:38.000,25,11075854,12285,0,1674643717,13123.686161240003,79.81934285999887,53532.425546160004 2023-01-25,10:48:42.000,25,11075805,12685,0,1674643721,13123.537962419992,79.76999895000336,53532.390610559996 2023-01-25,10:48:46.000,25,11075839,12485,0,1674643725,13123.234828469991,79.75590069000464,53532.23689392 2023-01-25,10:48:50.000,25,11075887,12765,0,1674643729,13123.147256439996,79.64311461000034,53532.20195832001 2023-01-25,10:48:54.000,25,11075878,12445,0,1674643733,13123.026002859995,79.60786896000354,53532.27182952001 2023-01-25,10:48:58.000,25,11075856,12485,0,1674643737,13122.87106772999,79.53032853000332,53532.13208712001 2023-01-25,10:49:02.000,25,11075852,12285,0,1674643741,13122.763286769994,79.45278810000309,53532.04824168 2023-01-25,10:49:06.000,25,11075857,12405,0,1674643745,13122.635296879998,79.32590376000007,53532.02728032 2023-01-25,10:49:10.000,25,11075951,12325,0,1674643749,13122.540988539993,79.3681985400035,53531.887537919996 2023-01-25,10:49:14.000,25,11075832,12325,0,1674643753,13122.419734959993,79.35410028000479,53531.76176976 2023-01-25,10:49:18.000,25,11075869,12365,0,1674643757,13122.426471270002,79.45278810000309,53531.8106796 2023-01-25,10:49:22.000,25,11075746,12685,0,1674643761,13122.426471270002,79.48803374999989,53531.705872800005 2023-01-25,10:49:26.000,25,11075826,12405,0,1674643765,13122.507306989988,79.53737766000268,53531.67792432001 2023-01-25,10:49:30.000,25,11075798,12405,0,1674643769,13122.554461159998,79.68540939000377,53531.587091760004 2023-01-25,10:49:34.000,25,11075895,12485,0,1674643773,13122.608351639989,79.73475329999928,53531.64298872 2023-01-25,10:49:38.000,25,11075853,12525,0,1674643777,13122.83064986999,79.79819547000079,53531.68491144 2023-01-25,10:49:42.000,25,11075855,12245,0,1674643781,13122.95863976,79.95327633000124,53531.705872800005 2023-01-25,10:49:46.000,25,11075833,12725,0,1674643785,13123.17420167999,80.02376763000211,53531.69888568001 2023-01-25,10:49:50.000,25,11075756,12525,0,1674643789,13123.416708839992,80.03786589000083,53531.824653840005 2023-01-25,10:49:54.000,25,11075833,12205,0,1674643793,13123.571643969997,80.11540632000106,53531.887537919996 2023-01-25,10:49:58.000,25,11075818,12645,0,1674643797,13123.780469579993,80.26343805000215,53532.1251 2023-01-25,10:50:02.000,25,11075880,12405,0,1674643801,13123.888250539989,80.28458544000023,53532.1251 2023-01-25,10:50:06.000,25,11075850,12485,0,1674643805,13124.063394599994,80.33392935000302,53532.2648424 2023-01-25,10:50:10.000,25,11075904,12365,0,1674643809,13124.124021389995,80.34097848000238,53532.35567496 2023-01-25,10:50:14.000,25,11075878,12485,0,1674643813,13124.29916545,80.39032238999789,53532.46048176 2023-01-25,10:50:18.000,25,11075838,12485,0,1674643817,13124.35305592999,80.4537645599994,53532.614198400006 2023-01-25,10:50:22.000,25,11075869,12565,0,1674643821,13124.41368271999,80.43966630000068,53532.60721128001 2023-01-25,10:50:26.000,25,11075817,12485,0,1674643825,13124.46083689,80.44671543000004,53532.73996656 2023-01-25,10:50:30.000,25,11075807,12485,0,1674643829,13124.4002101,80.41146978000324,53532.73297944001 2023-01-25,10:50:34.000,25,11075859,12565,0,1674643833,13124.41368271999,80.41146978000324,53532.73297944001 2023-01-25,10:50:38.000,25,11075775,12485,0,1674643837,13124.326110689995,80.41146978000324,53532.760927920004 2023-01-25,10:50:42.000,25,11075917,12445,0,1674643841,13124.27895652,80.38327325999853,53532.80285064001 2023-01-25,10:50:46.000,25,11075801,12645,0,1674643845,13124.245274969995,80.33392935000302,53532.65612112001 2023-01-25,10:50:50.000,25,11075809,12245,0,1674643849,13124.21159341999,80.32688022000366,53532.614198400006 2023-01-25,10:50:54.000,25,11075821,12325,0,1674643853,13124.225066039995,80.27048718000151,53532.593237040004 2023-01-25,10:50:58.000,25,11075935,12445,0,1674643857,13124.285692829995,80.13655370999913,53532.712018080005 2023-01-25,10:51:02.000,25,11075956,12485,0,1674643861,13124.124021389995,80.20704501,53532.60022416 2023-01-25,10:51:06.000,25,11075763,12525,0,1674643865,13124.25874759,80.24229066000407,53532.67708248 2023-01-25,10:51:10.000,25,11075862,12365,0,1674643869,13124.13075769999,80.27048718000151,53532.5792628 2023-01-25,10:51:14.000,25,11075865,12485,0,1674643873,13124.063394599994,80.18589762000192,53532.558301439996 2023-01-25,10:51:18.000,25,11075852,12405,0,1674643877,13124.07686722,80.23524153000471,53532.52336584 2023-01-25,10:51:22.000,25,11075798,12485,0,1674643881,13124.022976739994,80.22819239999808,53532.544327200005 2023-01-25,10:51:26.000,25,11075825,12645,0,1674643885,13123.928668399989,80.3550767400011,53532.4045848 2023-01-25,10:51:30.000,25,11075854,12485,0,1674643889,13123.894986849999,80.39737152000453,53532.30676512 2023-01-25,10:51:34.000,25,11075782,12325,0,1674643893,13123.868041609989,80.47491195000475,53532.29279088 2023-01-25,10:51:38.000,25,11075799,12685,0,1674643897,13123.861305299994,80.48901021000347,53532.222919679996 2023-01-25,10:51:42.000,25,11075915,12725,0,1674643901,13123.975822569999,80.51720673000091,53532.27182952001 2023-01-25,10:51:46.000,25,11075915,12485,0,1674643905,13124.04992197999,80.41146978000324,53532.31375224 2023-01-25,10:51:50.000,25,11075865,12565,0,1674643909,13124.07686722,80.42556804000196,53532.34868784001 2023-01-25,10:51:54.000,25,11075805,12405,0,1674643913,13124.09707615,80.48196108000411,53532.34868784001 2023-01-25,10:51:58.000,25,11075942,12725,0,1674643917,13124.17117555999,80.5665506400037,53532.32073936001 2023-01-25,10:52:02.000,25,11075873,12885,0,1674643921,13124.17791187,80.50310847000219,53532.327726480005 2023-01-25,10:52:06.000,25,11075773,12485,0,1674643925,13124.25874759,80.60884541999985,53532.29977800001 2023-01-25,10:52:10.000,25,11075886,12565,0,1674643929,13124.23180234999,80.60884541999985,53532.278816640006 2023-01-25,10:52:14.000,25,11075891,12605,0,1674643933,13124.386737479996,80.63704194000456,53532.35567496 2023-01-25,10:52:18.000,25,11075820,12445,0,1674643937,13124.534936299991,80.665238460002,53532.41157192 2023-01-25,10:52:22.000,25,11075885,12565,0,1674643941,13124.662926190002,80.73572976000287,53532.43253328 2023-01-25,10:52:26.000,25,11075795,12365,0,1674643945,13124.898697039993,80.80622106000374,53532.55131432 2023-01-25,10:52:30.000,25,11075826,12565,0,1674643949,13124.898697039993,80.82031932000245,53532.63515976001 2023-01-25,10:52:34.000,25,11075899,12605,0,1674643953,13125.100786339994,80.89785975000268,53532.7888764 2023-01-25,10:52:38.000,25,11075845,12605,0,1674643957,13125.053632169998,80.85556496999925,53532.80285064001 2023-01-25,10:52:42.000,25,11075867,12285,0,1674643961,13125.25572147,80.80622106000374,53532.83778624 2023-01-25,10:52:46.000,25,11075800,12565,0,1674643965,13125.2759304,80.84146671000053,53532.86573472 2023-01-25,10:52:50.000,25,11075806,12645,0,1674643969,13125.37023873999,80.82031932000245,53532.879708960005 2023-01-25,10:52:54.000,25,11075907,12485,0,1674643973,13125.363502429995,80.83441758000117,53532.928618800004 2023-01-25,10:52:58.000,25,11075951,12445,0,1674643977,13125.53191017999,80.80622106000374,53533.11028392001 2023-01-25,10:53:02.000,25,11075831,12445,0,1674643981,13125.653163759991,80.84146671000053,53533.229064959996 2023-01-25,10:53:06.000,25,11075831,12245,0,1674643985,13125.727263169996,80.79212279999774,53533.23605208001 2023-01-25,10:53:10.000,25,11075896,12525,0,1674643989,13125.801362580001,80.77802453999902,53533.29194904 2023-01-25,10:53:14.000,25,11075809,12685,0,1674643993,13125.835044129992,80.67228759000136,53533.3129104 2023-01-25,10:53:18.000,25,11075841,12525,0,1674643997,13125.915879849992,80.6017962900005,53533.501562640005 2023-01-25,10:53:22.000,25,11075749,12765,0,1674644001,13126.003451880002,80.53835411999898,53533.60636944 2023-01-25,10:53:26.000,25,11075841,12485,0,1674644005,13126.057342359993,80.5665506400037,53533.52252400001 2023-01-25,10:53:30.000,25,11075864,12485,0,1674644009,13126.084287600002,80.54540324999834,53533.47361416001 2023-01-25,10:53:34.000,25,11075802,12525,0,1674644013,13126.111232839998,80.55950151000434,53533.65527928 2023-01-25,10:53:38.000,25,11075837,12445,0,1674644017,13126.232486419998,80.57359977000306,53533.8020088 2023-01-25,10:53:42.000,25,11075759,12605,0,1674644021,13126.373948929999,80.60884541999985,53533.92777696001 2023-01-25,10:53:46.000,25,11075810,12485,0,1674644025,13126.54909298999,80.58769803000177,53534.01860952 2023-01-25,10:53:50.000,25,11075892,12605,0,1674644029,13126.65013763999,80.62999280999793,53534.09546784001 2023-01-25,10:53:54.000,25,11075894,12165,0,1674644033,13126.77139121999,80.64409107000392,53534.1863004 2023-01-25,10:53:58.000,25,11075800,12525,0,1674644037,13126.926326349996,80.64409107000392,53534.28412008001 2023-01-25,10:54:02.000,25,11075764,12325,0,1674644041,13127.027370999996,80.65114020000328,53534.37495264 2023-01-25,10:54:06.000,25,11075796,12485,0,1674644045,13127.061052550001,80.58769803000177,53534.40290112 2023-01-25,10:54:10.000,25,11075841,12605,0,1674644049,13127.189042439997,80.47491195000475,53534.59155336 2023-01-25,10:54:14.000,25,11075830,12285,0,1674644053,13127.290087089998,80.39737152000453,53534.61950184001 2023-01-25,10:54:18.000,25,11075890,12645,0,1674644057,13127.276614469993,80.27753631000087,53534.675398800005 2023-01-25,10:54:22.000,25,11075749,12445,0,1674644061,13127.236196609992,80.27048718000151,53534.66142456 2023-01-25,10:54:26.000,25,11075860,12365,0,1674644065,13127.276614469993,80.10130806000234,53534.73129576 2023-01-25,10:54:30.000,25,11075786,12485,0,1674644069,13127.256405539993,80.18589762000192,53534.80815408 2023-01-25,10:54:34.000,25,11075832,12485,0,1674644073,13127.202515060002,80.16475023000385,53534.8500768 2023-01-25,10:54:38.000,25,11075822,12405,0,1674644077,13127.094734099992,80.1083571900017,53534.8500768 2023-01-25,10:54:42.000,25,11075856,12485,0,1674644081,13127.108206719997,80.08016067000426,53534.74527000001 2023-01-25,10:54:46.000,25,11075859,12565,0,1674644085,13127.087997789997,80.04491502000019,53534.794179840006 2023-01-25,10:54:50.000,25,11075871,12605,0,1674644089,13127.067788859997,80.00262024000403,53534.7103344 2023-01-25,10:54:54.000,25,11075872,12285,0,1674644093,13127.141888270002,79.88278503000038,53534.68937304 2023-01-25,10:54:58.000,25,11075881,12645,0,1674644097,13127.189042439997,79.77704808000271,53534.66841168001 2023-01-25,10:55:02.000,25,11075864,12405,0,1674644101,13127.195778749992,79.72065504000057,53534.7103344 2023-01-25,10:55:06.000,25,11075738,12525,0,1674644105,13127.209251369997,79.58672156999819,53534.68238592 2023-01-25,10:55:10.000,25,11075832,12285,0,1674644109,13127.108206719997,79.48098462000053,53534.69636016001 2023-01-25,10:55:14.000,25,11075847,12565,0,1674644113,13127.061052550001,79.45278810000309,53534.605527600004 2023-01-25,10:55:18.000,25,11075875,12445,0,1674644117,13126.939798970001,79.43164070999774,53534.68238592 2023-01-25,10:55:22.000,25,11075864,12485,0,1674644121,13126.87917218,79.41049331999966,53534.59155336 2023-01-25,10:55:26.000,25,11075838,12485,0,1674644125,13126.71076442999,79.31180550000136,53534.52168216 2023-01-25,10:55:30.000,25,11075849,12325,0,1674644129,13126.69055549999,79.23426507000113,53534.52168216 2023-01-25,10:55:34.000,25,11075874,12325,0,1674644133,13126.59624716,79.17082289999962,53534.47975944001 2023-01-25,10:55:38.000,25,11075886,12525,0,1674644137,13126.5558293,79.07213508000132,53534.47975944001 2023-01-25,10:55:42.000,25,11075881,12445,0,1674644141,13126.582774539995,79.03688943000452,53534.40988824001 2023-01-25,10:55:46.000,25,11075806,12605,0,1674644145,13126.61645609,78.83951379000064,53534.507707920005 2023-01-25,10:55:50.000,25,11075753,12525,0,1674644149,13126.65687395,78.85361204999936,53534.56360488 2023-01-25,10:55:54.000,25,11075890,12525,0,1674644153,13126.663610259995,78.76197336000041,53534.4657852 2023-01-25,10:55:58.000,25,11075913,12725,0,1674644157,13126.71750074,78.68443293000018,53534.570592 2023-01-25,10:56:02.000,25,11075827,12485,0,1674644161,13126.81180907999,78.64213815000403,53534.50072080001 2023-01-25,10:56:06.000,25,11075736,12285,0,1674644165,13126.63666502,78.64213815000403,53534.395914 2023-01-25,10:56:10.000,25,11075892,12245,0,1674644169,13126.69055549999,78.62099075999868,53534.486746560004 2023-01-25,10:56:14.000,25,11075806,12485,0,1674644173,13126.73770967,78.55754859000444,53534.486746560004 2023-01-25,10:56:18.000,25,11075903,12365,0,1674644177,13126.724237049995,78.43771338000079,53534.556617760005 2023-01-25,10:56:22.000,25,11075852,12565,0,1674644181,13126.542356679995,78.37427120999928,53534.44482384 2023-01-25,10:56:26.000,25,11075802,12485,0,1674644185,13126.57603823,78.23328861000482,53534.54264352 2023-01-25,10:56:30.000,25,11075842,12565,0,1674644189,13126.50867512999,78.16279731000395,53534.41687536 2023-01-25,10:56:34.000,25,11075904,12565,0,1674644193,13126.42783940999,77.98656905999815,53534.35399128 2023-01-25,10:56:38.000,25,11075822,12405,0,1674644197,13126.414366789999,77.93017602000327,53534.319055680004 2023-01-25,10:56:42.000,25,11075867,12445,0,1674644201,13126.266167969989,77.82443906999833,53534.395914 2023-01-25,10:56:46.000,25,11075855,12405,0,1674644205,13126.178595939993,77.7609969000041,53534.28412008001 2023-01-25,10:56:50.000,25,11075801,12565,0,1674644209,13126.097760219993,77.71870212000067,53534.16533904001 2023-01-25,10:56:54.000,25,11075754,12445,0,1674644213,13126.158387009993,77.72575125000003,53534.19328752001 2023-01-25,10:56:58.000,25,11075864,12565,0,1674644217,13126.165123319988,77.77509516000282,53534.26315872001 2023-01-25,10:57:02.000,25,11075808,12405,0,1674644221,13126.165123319988,77.73984950999875,53534.21424888001 2023-01-25,10:57:06.000,25,11075811,12765,0,1674644225,13126.320058449994,77.76804603000346,53534.1863004 2023-01-25,10:57:10.000,25,11075848,12525,0,1674644229,13126.380685239994,77.70460386000195,53534.22822312 2023-01-25,10:57:14.000,25,11075936,12525,0,1674644233,13126.414366789999,77.64116169000044,53534.30508144 2023-01-25,10:57:18.000,25,11075820,12325,0,1674644237,13126.57603823,77.5142773500047,53534.3260428 2023-01-25,10:57:22.000,25,11075964,12645,0,1674644241,13126.683819189995,77.54247387000214,53534.458798080006 2023-01-25,10:57:26.000,25,11075817,12445,0,1674644245,13126.724237049995,77.57771951999894,53534.38193976001 2023-01-25,10:57:30.000,25,11075841,12445,0,1674644249,13126.825281699996,77.59181777999765,53534.61251472 2023-01-25,10:57:34.000,25,11075817,12445,0,1674644253,13126.892644799991,77.62001430000237,53534.63347608 2023-01-25,10:57:38.000,25,11075891,12565,0,1674644257,13127.094734099992,77.59181777999765,53534.76623136001 2023-01-25,10:57:42.000,25,11075865,12325,0,1674644261,13127.141888270002,77.67640734000452,53534.75225712 2023-01-25,10:57:46.000,25,11075861,12445,0,1674644265,13127.377659119993,77.72575125000003,53534.93392224001 2023-01-25,10:57:50.000,25,11075881,12525,0,1674644269,13127.404604359988,77.67640734000452,53535.00379344001 2023-01-25,10:57:54.000,25,11075859,12285,0,1674644273,13127.485440079989,77.57067038999958,53535.059690400005 2023-01-25,10:57:58.000,25,11075787,12365,0,1674644277,13127.512385319998,77.56362126000022,53535.13654872 2023-01-25,10:58:02.000,25,11075854,12285,0,1674644281,13127.573012109999,77.5142773500047,53535.227381280005 2023-01-25,10:58:46.000,25,11075903,12765,0,1674644325,13128.024344879996,76.64018523000414,53535.63962136 2023-01-25,10:58:50.000,25,11075840,12565,0,1674644329,13128.05802643,76.51330089000112,53535.6885312 2023-01-25,10:58:54.000,25,11075774,12405,0,1674644333,13128.246643109997,76.47100610999769,53535.6885312 2023-01-25,10:58:58.000,25,11075861,12365,0,1674644337,13128.334215139992,76.40756394000346,53535.730453920005 2023-01-25,10:59:02.000,25,11075929,12325,0,1674644341,13128.408314549997,76.31592525000451,53535.8632092 2023-01-25,10:59:06.000,25,11075862,12445,0,1674644345,13128.468941339997,76.21018829999957,53535.90513192 2023-01-25,10:59:10.000,25,11075920,12485,0,1674644349,13128.522831820002,76.10445135000191,53535.98897736001 2023-01-25,10:59:14.000,25,11075835,12365,0,1674644353,13128.617140159993,76.04805830999976,53536.065835680005 2023-01-25,10:59:18.000,25,11075796,12605,0,1674644357,13128.630612779998,75.93527223000274,53536.12871976001 2023-01-25,10:59:22.000,25,11075804,12605,0,1674644361,13128.704712189989,75.88592831999995,53536.184616720006 2023-01-25,10:59:26.000,25,11075921,12485,0,1674644365,13128.630612779998,75.8436335400038,53536.22653944001 2023-01-25,10:59:30.000,25,11075860,12405,0,1674644369,13128.751866359999,75.81543701999908,53536.37326896001 2023-01-25,10:59:34.000,25,11075838,12525,0,1674644373,13128.778811599994,75.80133876000036,53536.42916592 2023-01-25,10:59:38.000,25,11075763,12565,0,1674644377,13128.900065179994,75.72379833000014,53536.50602424 2023-01-25,10:59:42.000,25,11075812,12565,0,1674644381,13128.960691969995,75.72379833000014,53536.58288256 2023-01-25,10:59:46.000,25,11075837,12445,0,1674644385,13129.08868185999,75.70970007000142,53536.736599200005 2023-01-25,10:59:50.000,25,11075776,12285,0,1674644389,13129.09541817,75.64625789999991,53536.855380240006 2023-01-25,10:59:54.000,25,11075761,12285,0,1674644393,13129.102154479995,75.60396312000375,53536.86935448 2023-01-25,10:59:58.000,25,11075826,12485,0,1674644397,13129.09541817,75.70265094000206,53536.93922568 2023-01-25,11:00:02.000,25,11075839,12445,0,1674644401,13129.09541817,75.65330702999927,53537.04403248001 2023-01-25,11:00:06.000,25,11075850,12245,0,1674644405,13128.88659255999,75.63920877000055,53536.9811484 2023-01-25,11:00:10.000,25,11075840,12445,0,1674644409,13128.86638362999,75.56871746999968,53537.00909688 2023-01-25,11:00:14.000,25,11075840,12405,0,1674644413,13128.765338979989,75.49822616999882,53536.9112772 2023-01-25,11:00:18.000,25,11075809,12445,0,1674644417,13128.711448499998,75.37134183000308,53536.974161280006 2023-01-25,11:00:22.000,25,11075890,12245,0,1674644421,13128.623876469988,75.32199792000029,53536.93922568 2023-01-25,11:00:26.000,25,11075846,12525,0,1674644425,13128.516095509993,75.25855574999878,53537.01608400001 2023-01-25,11:00:30.000,25,11075822,12325,0,1674644429,13128.394841929992,75.15986793000047,53536.93922568 2023-01-25,11:00:34.000,25,11075849,12325,0,1674644433,13128.246643109997,75.06822924000153,53536.89031584 2023-01-25,11:00:38.000,25,11075819,12525,0,1674644437,13128.024344879996,74.93429576999915,53536.72262496 2023-01-25,11:00:42.000,25,11075887,12285,0,1674644441,13127.903091299995,74.81446056000277,53536.71563784 2023-01-25,11:00:46.000,25,11075869,12285,0,1674644445,13127.68752937999,74.70167447999847,53536.499037120004 2023-01-25,11:00:50.000,25,11075837,12645,0,1674644449,13127.593221039999,74.58183927000209,53536.401217440005 2023-01-25,11:00:54.000,25,11075783,12525,0,1674644453,13127.424813289988,74.47610232000443,53536.282436400004 2023-01-25,11:00:58.000,25,11075769,12685,0,1674644457,13127.263141850002,74.32102146000398,53536.184616720006 2023-01-25,11:01:02.000,25,11075829,12285,0,1674644461,13127.141888270002,74.17298973000288,53536.02391296 2023-01-25,11:01:06.000,25,11075832,12645,0,1674644465,13127.000425760001,74.09544930000266,53536.05186144 2023-01-25,11:01:10.000,25,11075832,12325,0,1674644469,13126.825281699996,73.95446670000092,53535.91211904 2023-01-25,11:01:14.000,25,11075814,12445,0,1674644473,13126.73770967,73.8769262700007,53535.73744104 2023-01-25,11:01:18.000,25,11075890,12485,0,1674644477,13126.53562037,73.79938584000047,53535.65359560001 2023-01-25,11:01:22.000,25,11075817,12485,0,1674644481,13126.400894169994,73.74299279999832,53535.58372440001 2023-01-25,11:01:26.000,25,11075854,12645,0,1674644485,13126.205541179988,73.7288945399996,53535.464943360006 2023-01-25,11:01:30.000,25,11075867,12485,0,1674644489,13125.963034020002,73.68659976000345,53535.20641992 2023-01-25,11:01:34.000,25,11075858,12565,0,1674644493,13125.963034020002,73.68659976000345,53535.26231688 2023-01-25,11:01:38.000,25,11075895,12325,0,1674644497,13125.868725679997,73.72184541000024,53535.108600240004 2023-01-25,11:01:42.000,25,11075827,12405,0,1674644501,13125.841780440001,73.77823845000239,53535.11558736 2023-01-25,11:01:46.000,25,11075902,12565,0,1674644505,13125.794626269992,73.82053322999855,53535.15052296001 2023-01-25,11:01:50.000,25,11075791,12405,0,1674644509,13125.787889959996,73.86282801000198,53535.0247548 2023-01-25,11:01:54.000,25,11075830,12325,0,1674644513,13125.794626269992,73.89807365999877,53534.91296088001 2023-01-25,11:01:58.000,25,11075909,12165,0,1674644517,13125.754208409991,73.94741757000156,53534.83610256001 2023-01-25,11:02:02.000,25,11075819,12485,0,1674644521,13125.814835199992,73.93331931000284,53534.80116696 2023-01-25,11:02:06.000,25,11075839,12485,0,1674644525,13125.801362580001,73.975614089999,53534.68937304 2023-01-25,11:02:10.000,25,11075868,12605,0,1674644529,13125.909143539997,74.01085974000307,53534.675398800005 2023-01-25,11:02:14.000,25,11075879,12605,0,1674644533,13125.909143539997,74.02495800000179,53534.675398800005 2023-01-25,11:02:18.000,25,11075861,12405,0,1674644537,13125.969770329997,74.1518423400048,53534.6404632 2023-01-25,11:02:22.000,25,11075803,12645,0,1674644541,13126.037133429993,74.11659669000073,53534.6404632 2023-01-25,11:02:26.000,25,11075876,12325,0,1674644545,13126.144914389988,74.21528450999904,53534.73129576 2023-01-25,11:02:30.000,25,11075788,12445,0,1674644549,13126.232486419998,74.29987406999862,53534.69636016001 2023-01-25,11:02:34.000,25,11075795,12445,0,1674644553,13126.373948929999,74.3351197200027,53534.73828288 2023-01-25,11:02:38.000,25,11075888,12645,0,1674644557,13126.421103099994,74.40561102000356,53534.68238592 2023-01-25,11:02:42.000,25,11075862,12565,0,1674644561,13126.49520251,74.45495492999908,53534.75924424 2023-01-25,11:02:46.000,25,11075843,12445,0,1674644565,13126.542356679995,74.4972497100025,53534.73129576 2023-01-25,11:02:50.000,25,11075809,12245,0,1674644569,13126.65013763999,74.58183927000209,53534.73828288 2023-01-25,11:02:54.000,25,11075854,12285,0,1674644573,13126.77139121999,74.60298666000017,53534.78719272001 2023-01-25,11:02:58.000,25,11075837,12325,0,1674644577,13126.79833646,74.56774101000337,53534.75924424 2023-01-25,11:03:02.000,25,11075840,12685,0,1674644581,13126.872435869991,74.61708491999889,53534.794179840006 2023-01-25,11:03:06.000,25,11075781,12605,0,1674644585,13126.973480519991,74.61003578999953,53534.86405104001 2023-01-25,11:03:10.000,25,11075890,12605,0,1674644589,13127.034107309992,74.59593753000081,53534.82911544 2023-01-25,11:03:14.000,25,11075789,12605,0,1674644593,13127.081261480002,74.60298666000017,53534.81514120001 2023-01-25,11:03:18.000,25,11075859,12485,0,1674644597,13127.067788859997,74.61003578999953,53534.86405104001 2023-01-25,11:03:22.000,25,11075789,12365,0,1674644601,13127.128415649997,74.65937970000232,53534.87802528 2023-01-25,11:03:26.000,25,11075793,12725,0,1674644605,13127.108206719997,74.63823231000424,53534.76623136001 2023-01-25,11:03:30.000,25,11075842,12445,0,1674644609,13127.054316239992,74.66642883000168,53534.73828288 2023-01-25,11:03:34.000,25,11075794,12285,0,1674644613,13127.175569819992,74.70167447999847,53534.75225712 2023-01-25,11:03:38.000,25,11075846,12645,0,1674644617,13127.168833509997,74.6452814400036,53534.76623136001 2023-01-25,11:03:42.000,25,11075839,12285,0,1674644621,13127.189042439997,74.63118318000488,53534.80116696 2023-01-25,11:03:46.000,25,11075840,12565,0,1674644625,13127.296823399993,74.5324953599993,53534.773218480004 2023-01-25,11:03:50.000,25,11075883,12325,0,1674644629,13127.350713879998,74.52544622999994,53534.78719272001 2023-01-25,11:03:54.000,25,11075850,12565,0,1674644633,13127.397868049993,74.46200405999843,53534.83610256001 2023-01-25,11:03:58.000,25,11075788,12525,0,1674644637,13127.492176389998,74.3985618900042,53534.76623136001 2023-01-25,11:04:02.000,25,11075905,12325,0,1674644641,13127.552803179999,74.39151276000484,53534.80116696 2023-01-25,11:04:06.000,25,11075840,12285,0,1674644645,13127.633638899999,74.35626711000077,53534.81514120001 2023-01-25,11:04:10.000,25,11075774,12605,0,1674644649,13127.653847829999,74.39151276000484,53534.75225712 2023-01-25,11:04:14.000,25,11075849,12485,0,1674644653,13127.69426569,74.26462842000183,53534.7802056 2023-01-25,11:04:18.000,25,11075862,12445,0,1674644657,13127.721210929994,74.35626711000077,53534.73129576 2023-01-25,11:04:22.000,25,11075889,12245,0,1674644661,13127.93003653999,74.25757929000247,53534.940909360004 2023-01-25,11:04:26.000,25,11075822,12405,0,1674644665,13128.01087225999,74.25053016000311,53535.01776768 2023-01-25,11:04:30.000,25,11075841,12325,0,1674644669,13128.05129011999,74.1870879900016,53535.03872904 2023-01-25,11:04:34.000,25,11075944,12325,0,1674644673,13128.152334769991,74.13774407999881,53535.00379344001 2023-01-25,11:04:38.000,25,11075861,12405,0,1674644677,13128.239906800001,74.18003886000224,53535.01776768 2023-01-25,11:04:42.000,25,11075857,12405,0,1674644681,13128.327478829997,74.23643190000439,53535.06667752 2023-01-25,11:04:46.000,25,11075789,12325,0,1674644685,13128.293797279992,74.24348103000375,53535.059690400005 2023-01-25,11:04:50.000,25,11075799,12725,0,1674644689,13128.354424069992,74.2223336399984,53535.094626 2023-01-25,11:04:54.000,25,11075862,12445,0,1674644693,13128.415050859992,74.21528450999904,53535.19943280001 2023-01-25,11:04:58.000,25,11075744,12445,0,1674644697,13128.401578240002,74.23643190000439,53535.178471440006 2023-01-25,11:05:02.000,25,11075898,12645,0,1674644701,13128.435259789992,74.18003886000224,53535.178471440006 2023-01-25,11:05:06.000,25,11075841,12245,0,1674644705,13128.583458609988,74.05315451999923,53535.29026536001 2023-01-25,11:05:10.000,25,11075828,12605,0,1674644709,13128.637349089993,73.94741757000156,53535.297252480006 2023-01-25,11:05:14.000,25,11075802,12285,0,1674644713,13128.617140159993,73.90512278999813,53535.2343684 2023-01-25,11:05:18.000,25,11075819,12485,0,1674644717,13128.583458609988,73.80643496999983,53535.24135552 2023-01-25,11:05:22.000,25,11075863,12565,0,1674644721,13128.543040750003,73.79233671000111,53535.19244568 2023-01-25,11:05:26.000,25,11075851,12565,0,1674644725,13128.489150269997,73.77823845000239,53535.108600240004 2023-01-25,11:05:30.000,25,11075844,12245,0,1674644729,13128.435259789992,73.77823845000239,53535.03872904 2023-01-25,11:05:34.000,25,11075888,12645,0,1674644733,13128.468941339997,73.74299279999832,53535.07366464 2023-01-25,11:05:38.000,25,11075810,12645,0,1674644737,13128.475677649993,73.6936488900028,53534.919948 2023-01-25,11:05:42.000,25,11075814,12245,0,1674644741,13128.435259789992,73.6302067200013,53534.961870720006 2023-01-25,11:05:46.000,25,11075800,12365,0,1674644745,13128.536304439993,73.60201020000386,53534.95488360001 2023-01-25,11:05:50.000,25,11075882,12365,0,1674644749,13128.543040750003,73.5949610700045,53535.00379344001 2023-01-25,11:05:54.000,25,11075800,12205,0,1674644753,13128.576722299993,73.58791193999787,53534.87802528 2023-01-25,11:05:58.000,25,11075880,12445,0,1674644757,13128.664294329988,73.53856803000235,53534.92693512 2023-01-25,11:06:02.000,25,11075807,12645,0,1674644761,13128.772075289999,73.56676454999979,53534.85706392 2023-01-25,11:06:06.000,25,11075797,12365,0,1674644765,13128.792284219999,73.58791193999787,53534.75225712 2023-01-25,11:06:10.000,25,11075945,12325,0,1674644769,13128.879856249994,73.65135410999937,53534.69636016001 2023-01-25,11:06:14.000,25,11075826,12485,0,1674644773,13129.08868185999,73.60905933000322,53534.78719272001 2023-01-25,11:06:18.000,25,11075813,12605,0,1674644777,13129.14930864999,73.5949610700045,53534.90597376 2023-01-25,11:06:22.000,25,11075840,12325,0,1674644781,13129.23014436999,73.54561716000171,53534.891999520005 2023-01-25,11:06:26.000,25,11075786,12405,0,1674644785,13129.331189019991,73.50332237999828,53534.98283208001 2023-01-25,11:06:30.000,25,11075854,12565,0,1674644789,13129.425497359996,73.49627324999892,53534.99680632 2023-01-25,11:06:34.000,25,11075804,12525,0,1674644793,13129.593905109992,73.49627324999892,53535.0247548 2023-01-25,11:06:38.000,25,11075835,12485,0,1674644797,13129.701686070002,73.43988021000405,53535.08065176001 2023-01-25,11:06:42.000,25,11075793,12485,0,1674644801,13129.917247989993,73.42578194999805,53535.15052296001 2023-01-25,11:06:46.000,25,11075854,12565,0,1674644805,13129.923984299989,73.3834871700019,53535.06667752 2023-01-25,11:06:50.000,25,11075868,12565,0,1674644809,13129.957665849994,73.46102760000213,53535.14353584 2023-01-25,11:06:54.000,25,11075901,12605,0,1674644813,13129.964402159989,73.47512586000084,53535.129561600006 2023-01-25,11:06:58.000,25,11075851,12845,0,1674644817,13130.078919429994,73.53856803000235,53535.18545856 2023-01-25,11:07:02.000,25,11075830,12445,0,1674644821,13130.1934367,73.55266629000107,53535.276291120004 2023-01-25,11:07:06.000,25,11075842,12565,0,1674644825,13130.321426589995,73.52446977000363,53535.28327824 2023-01-25,11:07:10.000,25,11075843,12405,0,1674644829,13130.382053379995,73.4821749900002,53535.31821384001 2023-01-25,11:07:14.000,25,11075817,12485,0,1674644833,13130.37531707,73.42578194999805,53535.297252480006 2023-01-25,11:07:18.000,25,11075813,12365,0,1674644837,13130.38878968999,73.36938891000318,53535.25532976 2023-01-25,11:07:22.000,25,11075855,12565,0,1674644841,13130.42920754999,73.27070109000488,53535.276291120004 2023-01-25,11:07:26.000,25,11075829,12445,0,1674644845,13130.361844449995,73.20725892000337,53535.08763888 2023-01-25,11:07:30.000,25,11075805,12325,0,1674644849,13130.395526,73.0380798000042,53535.010780560006 2023-01-25,11:07:34.000,25,11075811,12365,0,1674644853,13130.382053379995,72.97463763000269,53534.940909360004 2023-01-25,11:07:38.000,25,11075804,12365,0,1674644857,13130.361844449995,72.84775328999967,53534.95488360001 2023-01-25,11:07:42.000,25,11075842,12365,0,1674644861,13130.281008729995,72.70677068999794,53534.940909360004 2023-01-25,11:07:46.000,25,11075824,12445,0,1674644865,13130.1934367,72.58693548000156,53534.87103816 2023-01-25,11:07:50.000,25,11075829,12285,0,1674644869,13130.099128359994,72.49529679000261,53534.773218480004 2023-01-25,11:07:54.000,25,11075790,12525,0,1674644873,13129.977874779994,72.4811985300039,53534.66841168001 2023-01-25,11:07:58.000,25,11075767,12245,0,1674644877,13129.897039059993,72.45300200999918,53534.52866928001 2023-01-25,11:08:02.000,25,11075763,12325,0,1674644881,13129.789258099998,72.34021593000216,53534.41687536 2023-01-25,11:08:06.000,25,11075824,12485,0,1674644885,13129.587168799997,72.21333158999914,53534.151364800004 2023-01-25,11:08:10.000,25,11075894,12405,0,1674644889,13129.499596770002,72.17103681000299,53534.102454960004 2023-01-25,11:08:14.000,25,11075838,12285,0,1674644893,13129.378343190001,72.10054551000212,53534.04655800001 2023-01-25,11:08:18.000,25,11075821,12445,0,1674644897,13129.33792533,72.01595595000254,53533.85790576001 2023-01-25,11:08:22.000,25,11075830,12485,0,1674644901,13129.310980089991,71.86087509000208,53533.732137599996 2023-01-25,11:08:26.000,25,11075861,12605,0,1674644905,13129.331189019991,71.64235206000012,53533.620343680006 2023-01-25,11:08:30.000,25,11075842,12645,0,1674644909,13129.344661639996,71.55071337000118,53533.564446719996 2023-01-25,11:08:34.000,25,11075786,12405,0,1674644913,13129.3177164,71.36743599000329,53533.4177172 2023-01-25,11:08:38.000,25,11075850,12405,0,1674644917,13129.27056222999,71.24055165000027,53533.264000560004 2023-01-25,11:08:42.000,25,11075853,12085,0,1674644921,13129.25035329999,71.06432340000174,53533.20111648 2023-01-25,11:08:46.000,25,11075855,12405,0,1674644925,13129.142572339995,70.96563558000344,53532.949580160006 2023-01-25,11:08:50.000,25,11075867,12445,0,1674644929,13129.04826399999,70.8598986299985,53532.90765744 2023-01-25,11:08:54.000,25,11075901,12405,0,1674644933,13128.97416459,70.73301429000276,53532.73996656 2023-01-25,11:08:58.000,25,11075829,12285,0,1674644937,13128.82596576999,70.60612994999974,53532.68406960001 2023-01-25,11:09:02.000,25,11075874,12645,0,1674644941,13128.650821709998,70.43695083000057,53532.43253328 2023-01-25,11:09:06.000,25,11075863,12405,0,1674644945,13128.650821709998,70.31006649000483,53532.36266208 2023-01-25,11:09:10.000,25,11075821,12525,0,1674644949,13128.441996100002,70.14088736999838,53532.20195832001 2023-01-25,11:09:14.000,25,11075834,12285,0,1674644953,13128.233170489992,70.021052160002,53532.041254560005 2023-01-25,11:09:18.000,25,11075858,12485,0,1674644957,13127.983927019995,69.86597130000155,53531.79670536001 2023-01-25,11:09:22.000,25,11075751,12325,0,1674644961,13127.781837719995,69.62630088000151,53531.55914328001 2023-01-25,11:09:26.000,25,11075809,12485,0,1674644965,13127.566275799989,69.40777784999955,53531.272671360006 2023-01-25,11:09:30.000,25,11075791,12525,0,1674644969,13127.357450189993,69.30204090000188,53531.0420964 2023-01-25,11:09:34.000,25,11075894,12245,0,1674644973,13127.061052550001,69.19630395000422,53530.88139264001 2023-01-25,11:09:38.000,25,11075805,12405,0,1674644977,13126.89938111,69.118763520004,53530.61588208 2023-01-25,11:09:42.000,25,11075819,12285,0,1674644981,13126.663610259995,69.13991091000207,53530.35735864001 2023-01-25,11:09:46.000,25,11075850,12445,0,1674644985,13126.582774539995,69.12581265000335,53530.23159048 2023-01-25,11:09:50.000,25,11075769,12565,0,1674644989,13126.40763047999,69.15400917000079,53530.0638996 2023-01-25,11:09:54.000,25,11075864,12405,0,1674644993,13126.259431659993,69.15400917000079,53529.85428600001 2023-01-25,11:09:58.000,25,11075816,12405,0,1674644997,13126.151650699998,69.14696004000143,53529.62371104 2023-01-25,11:10:02.000,25,11075787,12605,0,1674645001,13126.091023909998,69.16105830000015,53529.49095576 2023-01-25,11:10:06.000,25,11075839,12605,0,1674645005,13125.929352469997,69.18925482000486,53529.28832928 2023-01-25,11:10:10.000,25,11075759,12485,0,1674645009,13125.902407230002,69.18220568999823,53529.092689920006 2023-01-25,11:10:14.000,25,11075822,12525,0,1674645013,13125.902407230002,69.21040221000294,53528.93897328 2023-01-25,11:10:18.000,25,11075856,12565,0,1674645017,13125.956297709992,69.3161391600006,53528.855127840005 2023-01-25,11:10:22.000,25,11075810,12485,0,1674645021,13125.969770329997,69.45007263000298,53528.78525664 2023-01-25,11:10:26.000,25,11075910,12725,0,1674645025,13125.996715569992,69.59105523000471,53528.75032104001 2023-01-25,11:10:30.000,25,11075800,12405,0,1674645029,13126.077551289993,69.68269392000366,53528.70141120001 2023-01-25,11:10:34.000,25,11075808,12485,0,1674645033,13126.219013799993,69.81662738999876,53528.6664756 2023-01-25,11:10:38.000,25,11075855,12485,0,1674645037,13126.272904279998,69.9082660799977,53528.6664756 2023-01-25,11:10:42.000,25,11075814,12445,0,1674645041,13126.414366789999,69.95760999000049,53528.568655920004 2023-01-25,11:10:46.000,25,11075844,12645,0,1674645045,13126.326794759989,70.11269085000094,53528.421926400006 2023-01-25,11:10:50.000,25,11075834,12205,0,1674645049,13126.53562037,70.13383823999902,53528.50577184 2023-01-25,11:10:54.000,25,11075833,12285,0,1674645053,13126.51541144,70.21842779999861,53528.421926400006 2023-01-25,11:10:58.000,25,11075808,12445,0,1674645057,13126.56930191999,70.20432953999989,53528.39397792001 2023-01-25,11:11:02.000,25,11075846,12565,0,1674645061,13126.602983469995,70.26072258000204,53528.38000368 2023-01-25,11:11:06.000,25,11075806,12645,0,1674645065,13126.73097335999,70.23957519000396,53528.36602944001 2023-01-25,11:11:10.000,25,11075854,12365,0,1674645069,13126.744445979995,70.19023128000117,53528.26820976 2023-01-25,11:11:14.000,25,11075825,12285,0,1674645073,13126.79160014999,70.1197399800003,53528.32410672001 2023-01-25,11:11:18.000,25,11075787,12605,0,1674645077,13126.764654909995,70.07744520000415,53528.2123128 2023-01-25,11:11:22.000,25,11075767,12365,0,1674645081,13126.71750074,70.06334693999815,53528.10051888 2023-01-25,11:11:26.000,25,11075826,12445,0,1674645085,13126.60971977999,70.11269085000094,53527.92584088 2023-01-25,11:11:30.000,25,11075815,12445,0,1674645089,13126.47499358,70.11269085000094,53527.74417576001 2023-01-25,11:11:34.000,25,11075769,12285,0,1674645093,13126.373948929999,70.04924867999944,53527.583472000006 2023-01-25,11:11:38.000,25,11075866,12485,0,1674645097,13126.212277489998,69.92941347000306,53527.4786652 2023-01-25,11:11:42.000,25,11075811,12325,0,1674645101,13126.023660810002,69.73908695999853,53527.35988416001 2023-01-25,11:11:46.000,25,11075775,12765,0,1674645105,13125.882198300002,69.59105523000471,53527.19219328001 2023-01-25,11:11:50.000,25,11075833,12285,0,1674645109,13125.720526860001,69.44302350000362,53526.94764408 2023-01-25,11:11:54.000,25,11075901,12245,0,1674645113,13125.545382799995,69.33728654999868,53526.71706912001 2023-01-25,11:11:58.000,25,11075846,12565,0,1674645117,13125.29613933,69.30204090000188,53526.4655328 2023-01-25,11:12:02.000,25,11075815,12485,0,1674645121,13124.891960729998,69.33023741999932,53526.26989344 2023-01-25,11:12:06.000,25,11075823,12805,0,1674645125,13124.454100579991,69.43597437000426,53525.89957608001 2023-01-25,11:12:10.000,25,11075807,12525,0,1674645129,13124.184648179995,69.45007263000298,53525.65502688 2023-01-25,11:12:14.000,25,11075852,12485,0,1674645133,13123.854568989998,69.47122002000106,53525.32663224001 2023-01-25,11:12:18.000,25,11075852,12525,0,1674645137,13123.558171349992,69.44302350000362,53525.09605728 2023-01-25,11:12:22.000,25,11075778,12365,0,1674645141,13123.147256439996,69.45007263000298,53524.732727040006 2023-01-25,11:12:26.000,25,11075843,12325,0,1674645145,13122.783495699994,69.42187610999827,53524.4742036 2023-01-25,11:12:30.000,25,11075838,12485,0,1674645149,13122.419734959993,69.45007263000298,53524.13882184 2023-01-25,11:12:34.000,25,11075823,12285,0,1674645153,13122.116601009991,69.4289252400049,53523.78247872 2023-01-25,11:12:38.000,25,11075903,12645,0,1674645157,13121.82020337,69.30204090000188,53523.440109840005 2023-01-25,11:12:42.000,25,11075827,12485,0,1674645161,13121.577696209999,69.2526969899991,53523.09075384 2023-01-25,11:12:46.000,25,11075892,12285,0,1674645165,13121.314980119998,69.30204090000188,53522.6575524 2023-01-25,11:12:50.000,25,11075824,12525,0,1674645169,13120.870383659996,69.4289252400049,53522.21037672001 2023-01-25,11:12:54.000,25,11075795,12605,0,1674645173,13120.51335922999,69.47122002000106,53521.89595632 2023-01-25,11:12:58.000,25,11075838,12405,0,1674645177,13120.216961589998,69.58400609999808,53521.53262608 2023-01-25,11:13:02.000,25,11075838,12285,0,1674645181,13119.806046680002,69.63335001000087,53521.162308720006 2023-01-25,11:13:06.000,25,11075780,12285,0,1674645185,13119.469231179995,69.74613608999789,53520.70115880001 2023-01-25,11:13:10.000,25,11075870,12285,0,1674645189,13119.246932949995,69.83777478000411,53520.37975128 2023-01-25,11:13:14.000,25,11075830,12485,0,1674645193,13119.031371029989,69.9223643400037,53520.03039528001 2023-01-25,11:13:18.000,25,11075818,12565,0,1674645197,13118.937062689998,69.95760999000049,53519.73693624 2023-01-25,11:13:22.000,25,11075831,12405,0,1674645201,13118.788863870002,70.03515042000072,53519.296747680004 2023-01-25,11:13:26.000,25,11075822,12565,0,1674645205,13118.822545419993,70.07039607000479,53519.10809544 2023-01-25,11:13:30.000,25,11075805,12525,0,1674645209,13118.782127559993,70.20432953999989,53518.82861064 2023-01-25,11:13:34.000,25,11075844,12485,0,1674645213,13118.889908519988,70.479245610004,53518.674894 2023-01-25,11:13:38.000,25,11075845,12645,0,1674645217,13119.004425789994,70.7612108100002,53518.458293280004 2023-01-25,11:13:42.000,25,11075834,12565,0,1674645221,13119.166097229994,71.05727427000238,53518.3954092 2023-01-25,11:13:46.000,25,11075845,12565,0,1674645225,13119.40186808,71.33219033999922,53518.37444784 2023-01-25,11:13:50.000,25,11075839,12685,0,1674645229,13119.58374845,71.45907468000223,53518.26964104 2023-01-25,11:13:54.000,25,11075848,12325,0,1674645233,13119.859937159992,71.57186075999925,53518.26964104 2023-01-25,11:13:58.000,25,11075837,12525,0,1674645237,13120.136125869998,71.60005728000397,53518.16483424001 2023-01-25,11:14:02.000,25,11075854,12605,0,1674645241,13120.39210564999,71.62120467000204,53518.192782720005 2023-01-25,11:14:06.000,25,11075824,12565,0,1674645245,13120.567249709995,71.67054858000483,53518.03906608 2023-01-25,11:14:10.000,25,11075882,12725,0,1674645249,13120.836702109991,71.74103987999843,53518.15784712 2023-01-25,11:14:14.000,25,11075848,12605,0,1674645253,13120.964692000001,71.839727700004,53518.143872880006 2023-01-25,11:14:18.000,25,11075802,12405,0,1674645257,13121.180253919993,71.9736611699991,53518.21374408001 2023-01-25,11:14:22.000,25,11075795,12605,0,1674645261,13121.288034879988,72.16398768000363,53518.17880848 2023-01-25,11:14:26.000,25,11075813,12445,0,1674645265,13121.510333109989,72.27677376000065,53518.290602400004 2023-01-25,11:14:30.000,25,11075818,12525,0,1674645269,13121.766312889995,72.43890375000046,53518.34649936 2023-01-25,11:14:34.000,25,11075848,12485,0,1674645273,13121.927984329996,72.59398461000092,53518.360473600005 2023-01-25,11:14:38.000,25,11075862,12565,0,1674645277,13122.103128390001,72.67152504000114,53518.44431904 2023-01-25,11:14:42.000,25,11075825,12925,0,1674645281,13122.291745069997,72.8266059000016,53518.44431904 2023-01-25,11:14:46.000,25,11075872,12285,0,1674645285,13122.567933779988,72.93939197999862,53518.5351516 2023-01-25,11:14:50.000,25,11075906,12485,0,1674645289,13122.864331419994,72.97463763000269,53518.59803568001 2023-01-25,11:14:54.000,25,11075813,12445,0,1674645293,13123.234828469991,72.93234284999926,53518.68188112 2023-01-25,11:14:58.000,25,11075822,12285,0,1674645297,13123.511017179997,72.9252937199999,53518.744765200005 2023-01-25,11:15:02.000,25,11075805,12285,0,1674645301,13123.962349949994,73.00988327999949,53518.90546896001 2023-01-25,11:15:06.000,25,11075800,12365,0,1674645305,13124.35305592999,73.04512893000356,53519.08713408 2023-01-25,11:15:10.000,25,11075808,12645,0,1674645309,13124.662926190002,73.0239815399982,53519.24085072001 2023-01-25,11:15:14.000,25,11075840,12445,0,1674645313,13124.932378589998,73.0239815399982,53519.38758024001 2023-01-25,11:15:18.000,25,11075799,12485,0,1674645317,13125.174885749999,72.93939197999862,53519.49238704 2023-01-25,11:15:22.000,25,11075760,12285,0,1674645321,13125.383711359995,72.91119546000118,53519.6181552 2023-01-25,11:15:26.000,25,11075817,12285,0,1674645325,13125.59927328,73.0380798000042,53519.69501352001 2023-01-25,11:15:30.000,25,11075798,12445,0,1674645329,13125.868725679997,73.11562023000442,53519.73693624 2023-01-25,11:15:34.000,25,11075843,12405,0,1674645333,13126.185332249988,73.29889761000231,53519.84873016 2023-01-25,11:15:38.000,25,11075860,12565,0,1674645337,13126.643401329995,73.3834871700019,53520.04436952 2023-01-25,11:15:42.000,25,11075745,12325,0,1674645341,13127.087997789997,73.42578194999805,53520.27494448001 2023-01-25,11:15:46.000,25,11075852,12645,0,1674645345,13127.492176389998,73.48922411999956,53520.5264808 2023-01-25,11:15:50.000,25,11075826,12405,0,1674645349,13127.85593713,73.56676454999979,53520.757055760005 2023-01-25,11:15:54.000,25,11075850,12645,0,1674645353,13128.219697870001,73.58791193999787,53520.91775952001 2023-01-25,11:15:58.000,25,11075752,12485,0,1674645357,13128.495886579993,73.6302067200013,53521.17628296 2023-01-25,11:16:02.000,25,11075836,12365,0,1674645361,13128.738393739994,73.67250150000473,53521.309038240004 2023-01-25,11:16:06.000,25,11075879,12725,0,1674645365,13128.785547909989,73.70774715000152,53521.34397384 2023-01-25,11:16:10.000,25,11075785,12565,0,1674645369,13129.02805506999,73.77823845000239,53521.62345864 2023-01-25,11:16:14.000,25,11075851,12365,0,1674645373,13129.19646282,73.86987714000134,53521.68634272001 2023-01-25,11:16:18.000,25,11075758,12405,0,1674645377,13129.344661639996,73.92627018000348,53521.881982080005 2023-01-25,11:16:22.000,25,11075826,12365,0,1674645381,13129.519805700002,73.975614089999,53521.96582752 2023-01-25,11:16:26.000,25,11075820,12605,0,1674645385,13129.620850350002,73.8769262700007,53522.1335184 2023-01-25,11:16:30.000,25,11075787,12325,0,1674645389,13129.748840239998,73.81348409999919,53522.21037672001 2023-01-25,11:16:34.000,25,11075898,12485,0,1674645393,13129.816203339993,73.72184541000024,53522.2033896 2023-01-25,11:16:38.000,25,11075843,12605,0,1674645397,13129.971138469999,73.66545236999809,53522.25928656001 2023-01-25,11:16:42.000,25,11075844,12525,0,1674645401,13130.159755149994,73.5949610700045,53522.32915776001 2023-01-25,11:16:46.000,25,11075844,12405,0,1674645405,13130.240590869995,73.5949610700045,53522.336144880006 2023-01-25,11:16:50.000,25,11075805,12565,0,1674645409,13130.301217659995,73.5949610700045,53522.45492592001 2023-01-25,11:16:54.000,25,11075773,12365,0,1674645413,13130.422471239996,73.57381367999915,53522.51781 2023-01-25,11:16:58.000,25,11075833,12525,0,1674645417,13130.577406370001,73.53856803000235,53522.650565280004 2023-01-25,11:17:02.000,25,11075858,12565,0,1674645421,13130.597615300001,73.44692934000341,53522.615629679996 2023-01-25,11:17:06.000,25,11075753,12645,0,1674645425,13130.819913530002,73.42578194999805,53522.84620464 2023-01-25,11:17:10.000,25,11075808,12365,0,1674645429,13130.900749250002,73.34119238999847,53522.9719728 2023-01-25,11:17:14.000,25,11075832,12245,0,1674645433,13130.941167110002,73.22135718000209,53523.07677960001 2023-01-25,11:17:18.000,25,11075796,12525,0,1674645437,13130.920958180002,73.18611152999802,53523.055818240005 2023-01-25,11:17:22.000,25,11075858,12365,0,1674645441,13130.914221869993,73.08742370999971,53523.174599280006 2023-01-25,11:17:26.000,25,11075809,12365,0,1674645445,13130.873804009992,73.05217806000292,53523.16761216001 2023-01-25,11:17:30.000,25,11075803,12285,0,1674645449,13130.860331390002,73.00988327999949,53523.13267656 2023-01-25,11:17:34.000,25,11075820,12685,0,1674645453,13130.873804009992,72.95349024000461,53523.174599280006 2023-01-25,11:17:38.000,25,11075771,12445,0,1674645457,13130.947903419998,72.99578502000077,53523.202547760004 2023-01-25,11:17:42.000,25,11075790,12445,0,1674645461,13131.048948069998,72.96758850000333,53523.30036744 2023-01-25,11:17:46.000,25,11075766,12285,0,1674645465,13131.116311169993,72.96053937000397,53523.36325152001 2023-01-25,11:17:50.000,25,11075834,12485,0,1674645469,13131.224092129989,73.01693240999884,53523.39818712 2023-01-25,11:17:54.000,25,11075816,12565,0,1674645473,13131.230828439999,73.00988327999949,53523.3562644 2023-01-25,11:17:58.000,25,11075846,12725,0,1674645477,13131.33187309,73.06627632000163,53523.38421288001 2023-01-25,11:18:02.000,25,11075843,12525,0,1674645481,13131.34534570999,73.01693240999884,53523.37722576 2023-01-25,11:18:06.000,25,11075836,12645,0,1674645485,13131.143256409989,73.05217806000292,53523.24447048001 2023-01-25,11:18:10.000,25,11075813,12365,0,1674645489,13131.156729029994,73.0239815399982,53523.23748336 2023-01-25,11:18:14.000,25,11075800,12445,0,1674645493,13131.109574859998,73.01693240999884,53523.13267656 2023-01-25,11:18:18.000,25,11075807,12525,0,1674645497,13131.136520099994,72.97463763000269,53523.06280536 2023-01-25,11:18:22.000,25,11075831,12445,0,1674645501,13130.995057589993,72.99578502000077,53522.9719728 2023-01-25,11:18:26.000,25,11075780,12525,0,1674645505,13131.048948069998,72.96053937000397,53522.97895992001 2023-01-25,11:18:30.000,25,11075786,12485,0,1674645509,13130.954639729993,72.95349024000461,53522.86017888001 2023-01-25,11:18:34.000,25,11075750,12485,0,1674645513,13130.880540320002,73.04512893000356,53522.79030768001 2023-01-25,11:18:38.000,25,11075879,12405,0,1674645517,13130.873804009992,73.10152196999843,53522.671526640006 2023-01-25,11:18:42.000,25,11075830,12285,0,1674645521,13130.813177219992,73.09447283999907,53522.62261680001 2023-01-25,11:18:46.000,25,11075762,12485,0,1674645525,13130.725605189997,73.05217806000292,53522.54575848001 2023-01-25,11:18:50.000,25,11075779,12365,0,1674645529,13130.671714709992,73.00283415000013,53522.37806760001 2023-01-25,11:18:54.000,25,11075832,12565,0,1674645533,13130.772759359992,73.00988327999949,53522.37806760001 2023-01-25,11:18:58.000,25,11075825,12285,0,1674645537,13130.860331390002,72.93939197999862,53522.266273680005 2023-01-25,11:19:02.000,25,11075826,12405,0,1674645541,13131.022002829988,72.85480241999903,53522.336144880006 2023-01-25,11:19:06.000,25,11075778,12525,0,1674645545,13131.210619509999,72.76316373000009,53522.36409336 2023-01-25,11:19:10.000,25,11075866,12485,0,1674645549,13131.38576356999,72.6785741700005,53522.41999032 2023-01-25,11:19:14.000,25,11075772,12245,0,1674645553,13131.500280839995,72.55873896000412,53522.433964560005 2023-01-25,11:19:18.000,25,11075854,12645,0,1674645557,13131.6754249,72.49529679000261,53522.47588728001 2023-01-25,11:19:22.000,25,11075821,12565,0,1674645561,13131.702370139996,72.49529679000261,53522.48986152 2023-01-25,11:19:26.000,25,11075835,12525,0,1674645565,13131.66868858999,72.4671002699979,53522.482874400004 2023-01-25,11:19:30.000,25,11075808,12605,0,1674645569,13131.560907629995,72.46005113999854,53522.42697744001 2023-01-25,11:19:34.000,25,11075798,12565,0,1674645573,13131.63500704,72.29792114999873,53522.671526640006 2023-01-25,11:19:38.000,25,11075807,12445,0,1674645577,13131.560907629995,72.17808594000235,53522.53178424 2023-01-25,11:19:42.000,25,11075793,12525,0,1674645581,13131.60806179999,71.99480856000446,53522.64357816001 2023-01-25,11:19:46.000,25,11075818,12605,0,1674645585,13131.61479811,71.92431726000359,53522.66453952001 2023-01-25,11:19:50.000,25,11075796,12605,0,1674645589,13131.54743500999,71.88907160999952,53522.64357816001 2023-01-25,11:19:54.000,25,11075812,12525,0,1674645593,13131.52722607999,71.8749733500008,53522.66453952001 2023-01-25,11:19:58.000,25,11075822,12365,0,1674645597,13131.48680821999,71.93841552000231,53522.69248800001 2023-01-25,11:20:02.000,25,11075810,12645,0,1674645601,13131.44639035999,72.1216929000002,53522.77633344 2023-01-25,11:20:06.000,25,11075808,12485,0,1674645605,13131.379027259994,72.29087201999937,53522.7274236 2023-01-25,11:20:10.000,25,11075909,12525,0,1674645609,13131.38576356999,72.49529679000261,53522.7972948 2023-01-25,11:20:14.000,25,11075801,12445,0,1674645613,13131.55417132,72.72791808000329,53522.91607584 2023-01-25,11:20:18.000,25,11075787,12645,0,1674645617,13131.850568959992,72.99578502000077,53523.09774096001 2023-01-25,11:20:22.000,25,11075812,12325,0,1674645621,13132.140230290002,73.29184848000295,53523.202547760004 2023-01-25,11:20:26.000,25,11075799,12445,0,1674645625,13132.5511452,73.54561716000171,53523.54491664 2023-01-25,11:20:30.000,25,11075775,12685,0,1674645629,13132.881224389996,73.8769262700007,53523.79645296001 2023-01-25,11:20:34.000,25,11075799,12325,0,1674645633,13133.352766089993,74.11659669000073,53524.11786048 2023-01-25,11:20:38.000,25,11075810,12605,0,1674645637,13133.78388992999,74.38446362999821,53524.48817784001 2023-01-25,11:20:42.000,25,11075844,12285,0,1674645641,13134.336267350001,74.57479014000273,53524.88644368 2023-01-25,11:20:46.000,25,11075840,12285,0,1674645645,13134.834754289994,74.71577274000447,53525.20086408 2023-01-25,11:20:50.000,25,11075825,12605,0,1674645649,13135.387131709991,74.82150969000213,53525.49432312001 2023-01-25,11:20:54.000,25,11075813,12165,0,1674645653,13135.899091269988,74.73692013000255,53525.86464048 2023-01-25,11:20:58.000,25,11075825,12605,0,1674645657,13136.26958832,74.67347796000104,53526.18604800001 2023-01-25,11:21:02.000,25,11075839,12365,0,1674645661,13136.660294299996,74.45495492999908,53526.58431384 2023-01-25,11:21:06.000,25,11075868,12445,0,1674645665,13137.044263969998,74.25053016000311,53526.912708480006 2023-01-25,11:21:10.000,25,11075839,12445,0,1674645669,13137.232880649994,73.98971234999772,53527.18520616 2023-01-25,11:21:14.000,25,11075814,12405,0,1674645673,13137.374343159994,73.71479628000088,53527.42276824 2023-01-25,11:21:18.000,25,11075861,12205,0,1674645677,13137.300243749989,73.54561716000171,53527.57648488001 2023-01-25,11:21:22.000,25,11075824,12565,0,1674645681,13137.098154449988,73.54561716000171,53527.681291680005 2023-01-25,11:21:26.000,25,11075822,12485,0,1674645685,13136.815229430002,73.55971542000043,53527.730201520004 2023-01-25,11:21:30.000,25,11075854,12485,0,1674645689,13136.518831789996,73.63725585000066,53527.86295680001 2023-01-25,11:21:34.000,25,11075849,12565,0,1674645693,13136.38410558999,73.64430498000002,53527.869943920006 2023-01-25,11:21:38.000,25,11075826,12285,0,1674645697,13136.37063297,73.6302067200013,53527.848982560005 2023-01-25,11:21:42.000,25,11075857,12605,0,1674645701,13136.3908419,73.49627324999892,53527.94680224 2023-01-25,11:21:46.000,25,11075801,12285,0,1674645705,13136.633349060001,73.3834871700019,53528.05160904 2023-01-25,11:21:50.000,25,11075786,12645,0,1674645709,13136.720921089996,73.35529065000446,53528.10051888 2023-01-25,11:21:54.000,25,11075774,12605,0,1674645713,13136.835438360002,73.27775022000424,53528.24026128 2023-01-25,11:21:58.000,25,11075833,12525,0,1674645717,13136.963428249997,73.10857109999779,53528.35904232 2023-01-25,11:22:02.000,25,11075822,12445,0,1674645721,13136.976900870002,73.0239815399982,53528.41493928001 2023-01-25,11:22:06.000,25,11075825,12325,0,1674645725,13136.882592529997,72.8900480700031,53528.40795216 2023-01-25,11:22:10.000,25,11075759,12405,0,1674645729,13136.875856220002,72.77021285999945,53528.60359152 2023-01-25,11:22:14.000,25,11075838,12605,0,1674645733,13136.795020500002,72.60808286999963,53528.60359152 2023-01-25,11:22:18.000,25,11075806,12525,0,1674645737,13136.714184780001,72.48824766000325,53528.72935968001 2023-01-25,11:22:22.000,25,11075796,12445,0,1674645741,13136.646821679991,72.39660897000431,53528.72935968001 2023-01-25,11:22:26.000,25,11075852,12565,0,1674645745,13136.54577702999,72.2344789800045,53528.72935968001 2023-01-25,11:22:30.000,25,11075823,12405,0,1674645749,13136.47167762,72.24152811000386,53528.806218000005 2023-01-25,11:22:34.000,25,11075824,12445,0,1674645753,13136.357160349995,72.29087201999937,53528.79224376 2023-01-25,11:22:38.000,25,11075823,12525,0,1674645757,13136.26958832,72.31201941000472,53528.8411536 2023-01-25,11:22:42.000,25,11075841,12485,0,1674645761,13136.215697839994,72.31906854000408,53528.86910208001 2023-01-25,11:22:46.000,25,11075822,12485,0,1674645765,13136.16180735999,72.19218420000107,53528.93897328 2023-01-25,11:22:50.000,25,11075799,12565,0,1674645769,13136.134862119994,72.0864472500034,53528.86910208001 2023-01-25,11:22:54.000,25,11075793,12445,0,1674645773,13136.215697839994,71.95251378000103,53528.93897328 2023-01-25,11:22:58.000,25,11075790,12405,0,1674645777,13136.107916879999,71.91726813000423,53528.88307632 2023-01-25,11:23:02.000,25,11075736,12445,0,1674645781,13136.107916879999,71.8749733500008,53528.973908880005 2023-01-25,11:23:06.000,25,11075856,12525,0,1674645785,13136.155071049994,71.82562943999801,53529.10666416 2023-01-25,11:23:10.000,25,11075847,12485,0,1674645789,13136.114653189994,71.83267857000465,53529.12762552 2023-01-25,11:23:14.000,25,11075825,12445,0,1674645793,13136.134862119994,71.68464684000355,53529.155574 2023-01-25,11:23:18.000,25,11075775,12645,0,1674645797,13136.134862119994,71.55776250000054,53529.21147096001 2023-01-25,11:23:22.000,25,11075823,12245,0,1674645801,13136.12138949999,71.43792729000415,53529.28832928 2023-01-25,11:23:26.000,25,11075809,12525,0,1674645805,13136.134862119994,71.34628859999793,53529.155574 2023-01-25,11:23:30.000,25,11075793,12445,0,1674645809,13136.114653189994,71.37448512000265,53529.27435504 2023-01-25,11:23:34.000,25,11075809,12485,0,1674645813,13136.040553779989,71.4308781600048,53529.24640656 2023-01-25,11:23:38.000,25,11075816,12565,0,1674645817,13136.047290089999,71.48727119999967,53529.33025200001 2023-01-25,11:23:42.000,25,11075870,12325,0,1674645821,13136.094444259994,71.45202555000287,53529.39313608 2023-01-25,11:23:46.000,25,11075861,12765,0,1674645825,13136.14159842999,71.33923946999857,53529.46999440001 2023-01-25,11:23:50.000,25,11075809,12325,0,1674645829,13136.215697839994,71.2828464300037,53529.56781408001 2023-01-25,11:23:54.000,25,11075822,12645,0,1674645833,13136.34368772999,71.14186383000197,53529.58178832 2023-01-25,11:23:58.000,25,11075820,12405,0,1674645837,13136.47167762,71.02202861999831,53529.63069816 2023-01-25,11:24:02.000,25,11075859,12485,0,1674645841,13136.57272227,71.02907774999767,53529.70755648001 2023-01-25,11:24:06.000,25,11075794,12325,0,1674645845,13136.599667509996,71.02907774999767,53529.72851784 2023-01-25,11:24:10.000,25,11075807,12165,0,1674645849,13136.539040719996,71.07842166000046,53529.742492080004 2023-01-25,11:24:14.000,25,11075856,12485,0,1674645853,13136.518831789996,71.05727427000238,53529.85428600001 2023-01-25,11:24:18.000,25,11075828,12445,0,1674645857,13136.53230441,71.09251991999918,53529.98704128 2023-01-25,11:24:22.000,25,11075833,12445,0,1674645861,13136.53230441,71.1066181799979,53529.9940284 2023-01-25,11:24:26.000,25,11075758,12765,0,1674645865,13136.61314013,71.02907774999767,53530.077873840004 2023-01-25,11:24:30.000,25,11075838,12645,0,1674645869,13136.606403819991,70.95858645000408,53530.21761624001 2023-01-25,11:24:34.000,25,11075826,12525,0,1674645873,13136.626612749991,70.87399689000449,53530.22460336 2023-01-25,11:24:38.000,25,11075819,12405,0,1674645877,13136.61314013,70.81055472000298,53530.25953896001 2023-01-25,11:24:42.000,25,11075843,12325,0,1674645881,13136.660294299996,70.81055472000298,53530.33639728001 2023-01-25,11:24:46.000,25,11075777,12445,0,1674645885,13136.619876439996,70.78235819999827,53530.30146168 2023-01-25,11:24:50.000,25,11075792,12725,0,1674645889,13136.680503229996,70.75416168000083,53530.46216544 2023-01-25,11:24:54.000,25,11075814,12285,0,1674645893,13136.640085369996,70.7259651600034,53530.40626848001 2023-01-25,11:24:58.000,25,11075830,12525,0,1674645897,13136.646821679991,70.69071950999933,53530.52504952001 2023-01-25,11:25:02.000,25,11075855,12525,0,1674645901,13136.640085369996,70.64842473000317,53530.580946480004 2023-01-25,11:25:06.000,25,11075818,12645,0,1674645905,13136.606403819991,70.55678604000423,53530.72068888001 2023-01-25,11:25:10.000,25,11075731,12445,0,1674645909,13136.458204999995,70.48629474000336,53530.75562448 2023-01-25,11:25:14.000,25,11075774,12525,0,1674645913,13136.35042404,70.44399995999993,53530.80453432 2023-01-25,11:25:18.000,25,11075793,12365,0,1674645917,13136.24937939,70.39465605000441,53530.818508560005 2023-01-25,11:25:22.000,25,11075846,12565,0,1674645921,13136.134862119994,70.42285257000185,53530.87440552 2023-01-25,11:25:26.000,25,11075812,12245,0,1674645925,13136.067499019999,70.45104908999929,53530.84645704 2023-01-25,11:25:30.000,25,11075804,12365,0,1674645929,13135.979926989989,70.55678604000423,53530.82549568 2023-01-25,11:25:34.000,25,11075815,12485,0,1674645933,13136.040553779989,70.63432647000445,53530.9722252 2023-01-25,11:25:38.000,25,11075813,12645,0,1674645937,13136.027081159998,70.73301429000276,53531.00716080001 2023-01-25,11:25:42.000,25,11075823,12405,0,1674645941,13136.087707949999,70.81760385000234,53531.1119676 2023-01-25,11:25:46.000,25,11075851,12565,0,1674645945,13136.26285200999,70.95153732000472,53531.26568424001 2023-01-25,11:25:50.000,25,11075760,12685,0,1674645949,13136.22243414999,71.00793035999959,53531.34254256001 2023-01-25,11:25:54.000,25,11075828,12605,0,1674645953,13136.155071049994,71.17710947999876,53531.39843952 2023-01-25,11:25:58.000,25,11075803,12365,0,1674645957,13136.1887526,71.29694469000242,53531.489272080005 2023-01-25,11:26:02.000,25,11075797,12565,0,1674645961,13136.276324629995,71.35333773000457,53531.60106600001 2023-01-25,11:26:06.000,25,11075764,12445,0,1674645965,13136.20896153,71.44497642000351,53531.5661304 2023-01-25,11:26:10.000,25,11075813,12445,0,1674645969,13136.28306093999,71.5295659800031,53531.587091760004 2023-01-25,11:26:14.000,25,11075825,12605,0,1674645973,13136.42452344999,71.60005728000397,53531.85958944 2023-01-25,11:26:18.000,25,11075812,12485,0,1674645977,13136.43125976,71.67759771000419,53531.90849928 2023-01-25,11:26:22.000,25,11075830,12405,0,1674645981,13136.41105083,71.78333466000186,53532.03426744001 2023-01-25,11:26:26.000,25,11075837,12805,0,1674645985,13136.518831789996,71.83267857000465,53532.18099696001 2023-01-25,11:26:30.000,25,11075827,12245,0,1674645989,13136.55251334,71.86087509000208,53532.327726480005 2023-01-25,11:26:34.000,25,11075834,12565,0,1674645993,13136.633349060001,71.93136639000295,53532.43253328 2023-01-25,11:26:38.000,25,11075804,12285,0,1674645997,13136.720921089996,71.93841552000231,53532.50240448 2023-01-25,11:26:42.000,25,11075822,12445,0,1674646001,13136.781547879997,71.95251378000103,53532.55131432 2023-01-25,11:26:46.000,25,11075822,12645,0,1674646005,13136.909537769992,71.91021900000487,53532.60022416 2023-01-25,11:26:50.000,25,11075775,12485,0,1674646009,13136.923010389997,71.88907160999952,53532.614198400006 2023-01-25,11:26:54.000,25,11075842,12405,0,1674646013,13137.064472899998,71.88202248000016,53532.73996656 2023-01-25,11:26:58.000,25,11075777,12445,0,1674646017,13137.165517549998,71.82562943999801,53532.75394080001 2023-01-25,11:27:02.000,25,11075813,12525,0,1674646021,13137.32045267999,71.78333466000186,53532.9635544 2023-01-25,11:27:06.000,25,11075840,12725,0,1674646025,13137.414761019994,71.69874510000227,53533.11028392001 2023-01-25,11:27:10.000,25,11075775,12605,0,1674646029,13137.434969949994,71.68464684000355,53533.25701344001 2023-01-25,11:27:14.000,25,11075781,12645,0,1674646033,13137.42823364,71.65645031999884,53533.4177172 2023-01-25,11:27:18.000,25,11075811,12365,0,1674646037,13137.46191518999,71.6634994499982,53533.452652800006 2023-01-25,11:27:22.000,25,11075804,12485,0,1674646041,13137.50233304999,71.71989249000035,53533.60636944 2023-01-25,11:27:26.000,25,11075831,12485,0,1674646045,13137.495596739995,71.75513814000442,53533.620343680006 2023-01-25,11:27:30.000,25,11075803,12365,0,1674646049,13137.56969615,71.7762855300025,53533.732137599996 2023-01-25,11:27:34.000,25,11075818,12485,0,1674646053,13137.56969615,71.79038379000121,53533.84393152 2023-01-25,11:27:38.000,25,11075822,12365,0,1674646057,13137.62358662999,71.76218727000378,53533.899828479996 2023-01-25,11:27:42.000,25,11075814,12645,0,1674646061,13137.738103899996,71.76923640000314,53534.11642920001 2023-01-25,11:27:46.000,25,11075841,12445,0,1674646065,13137.785258069991,71.74103987999843,53534.27713296 2023-01-25,11:27:50.000,25,11075796,12405,0,1674646069,13137.738103899996,71.70579423000163,53534.340017040005 2023-01-25,11:27:54.000,25,11075796,12445,0,1674646073,13137.697686039995,71.70579423000163,53534.47277232 2023-01-25,11:27:58.000,25,11075841,12525,0,1674646077,13137.6707408,71.67759771000419,53534.57757912001 2023-01-25,11:28:02.000,25,11075831,12765,0,1674646081,13137.63032294,71.71989249000035,53534.61950184001 2023-01-25,11:28:06.000,25,11075800,12445,0,1674646085,13137.596641389995,71.73399074999907,53534.68937304 2023-01-25,11:28:10.000,25,11075818,12645,0,1674646089,13137.54275090999,71.74103987999843,53534.69636016001 2023-01-25,11:28:14.000,25,11075786,12645,0,1674646093,13137.54948722,71.67054858000483,53534.794179840006 2023-01-25,11:28:18.000,25,11075829,12325,0,1674646097,13137.54275090999,71.65645031999884,53534.78719272001 2023-01-25,11:28:22.000,25,11075827,12125,0,1674646101,13137.637059249995,71.6634994499982,53534.89898664 2023-01-25,11:28:26.000,25,11075827,12485,0,1674646105,13137.77178545,71.5648116299999,53535.04571616 2023-01-25,11:28:30.000,25,11075801,12485,0,1674646109,13137.738103899996,71.59300815000461,53535.08065176001 2023-01-25,11:28:34.000,25,11075840,12245,0,1674646113,13137.74484020999,71.62120467000204,53535.15052296001 2023-01-25,11:28:38.000,25,11075790,12805,0,1674646117,13137.76504913999,71.58595901999797,53535.20641992 2023-01-25,11:28:42.000,25,11075864,12325,0,1674646121,13137.879566409996,71.60005728000397,53535.29026536001 2023-01-25,11:28:46.000,25,11075785,12285,0,1674646125,13137.839148549996,71.6634994499982,53535.36712368001 2023-01-25,11:28:50.000,25,11075832,12645,0,1674646129,13137.798730689996,71.75513814000442,53535.31122672 2023-01-25,11:28:54.000,25,11075798,12525,0,1674646133,13137.953665820001,71.79038379000121,53535.464943360006 2023-01-25,11:28:58.000,25,11075806,12445,0,1674646137,13138.034501540002,71.86087509000208,53535.49987896 2023-01-25,11:29:02.000,25,11075825,12325,0,1674646141,13138.115337260002,71.78333466000186,53535.65359560001 2023-01-25,11:29:06.000,25,11075792,12605,0,1674646145,13138.250063459993,71.74808900999778,53535.73744104 2023-01-25,11:29:10.000,25,11075847,12325,0,1674646149,13138.283745009998,71.67759771000419,53535.85622208 2023-01-25,11:29:14.000,25,11075812,12525,0,1674646153,13138.317426559988,71.71989249000035,53535.87718344 2023-01-25,11:29:18.000,25,11075802,12445,0,1674646157,13138.310690249993,71.79038379000121,53535.98897736001 2023-01-25,11:29:22.000,25,11075815,12445,0,1674646161,13138.425207519998,71.7762855300025,53536.10775840001 2023-01-25,11:29:26.000,25,11075837,12685,0,1674646165,13138.418471209989,71.76218727000378,53536.05884856001 2023-01-25,11:29:30.000,25,11075828,12445,0,1674646169,13138.479097999989,71.74808900999778,53536.142694 2023-01-25,11:29:34.000,25,11075792,12365,0,1674646173,13138.465625379999,71.76218727000378,53536.22653944001 2023-01-25,11:29:38.000,25,11075822,12445,0,1674646177,13138.546461099999,71.76218727000378,53536.32435912001 2023-01-25,11:29:42.000,25,11075812,12605,0,1674646181,13138.53972478999,71.81153117999929,53536.47807576 2023-01-25,11:29:46.000,25,11075810,12485,0,1674646185,13138.593615269994,71.80448204999993,53536.5968568 2023-01-25,11:29:50.000,25,11075827,12485,0,1674646189,13138.60708789,71.80448204999993,53536.64576664 2023-01-25,11:29:54.000,25,11075779,12685,0,1674646193,13138.70139622999,71.79743292000057,53536.68070224001 2023-01-25,11:29:58.000,25,11075850,12365,0,1674646197,13138.775495639995,71.85382596000272,53536.79249616 2023-01-25,11:30:02.000,25,11075831,12565,0,1674646201,13138.91022184,71.76218727000378,53536.82743176001 2023-01-25,11:30:06.000,25,11075802,12365,0,1674646205,13138.98432124999,71.7762855300025,53536.9112772 2023-01-25,11:30:10.000,25,11075811,12245,0,1674646209,13138.97084863,71.80448204999993,53537.00909688 2023-01-25,11:30:14.000,25,11075823,12645,0,1674646213,13138.997793869996,71.74808900999778,53537.09294232001 2023-01-25,11:30:18.000,25,11075806,12485,0,1674646217,13139.05168435,71.78333466000186,53537.21172336001 2023-01-25,11:30:22.000,25,11075835,12325,0,1674646221,13139.125783759991,71.84677683000336,53537.30255592001 2023-01-25,11:30:26.000,25,11075829,12405,0,1674646225,13139.226828409992,71.86792422000144,53537.49120816 2023-01-25,11:30:30.000,25,11075839,12525,0,1674646229,13139.287455199992,71.91021900000487,53537.58204072 2023-01-25,11:30:34.000,25,11075815,12645,0,1674646233,13139.327873059992,71.96661203999975,53537.693834640006 2023-01-25,11:30:38.000,25,11075844,12485,0,1674646237,13139.327873059992,72.06529985999805,53537.78466720001 2023-01-25,11:30:42.000,25,11075783,12485,0,1674646241,13139.388499849993,72.24152811000386,53537.87549976 2023-01-25,11:31:26.000,25,11075800,12405,0,1674646285,13140.14970288,73.18611152999802,53539.23100104 2023-01-25,11:31:30.000,25,11075838,12365,0,1674646289,13140.116021329995,73.18611152999802,53539.286898 2023-01-25,11:31:34.000,25,11075775,12365,0,1674646293,13140.136230259996,73.24250457000016,53539.45458888 2023-01-25,11:31:38.000,25,11075815,12605,0,1674646297,13140.075603469995,73.27775022000424,53539.517472960004 2023-01-25,11:31:42.000,25,11075830,12445,0,1674646301,13140.136230259996,73.2847993500036,53539.65022824001 2023-01-25,11:31:46.000,25,11075821,12485,0,1674646305,13140.10254870999,73.32004500000039,53539.69913808001 2023-01-25,11:31:50.000,25,11075840,12525,0,1674646309,13140.075603469995,73.36233978000382,53539.79695776001 2023-01-25,11:31:54.000,25,11075805,12445,0,1674646313,13140.10254870999,73.49627324999892,53539.88779032 2023-01-25,11:31:58.000,25,11075845,12365,0,1674646317,13140.136230259996,73.49627324999892,53539.90875168 2023-01-25,11:32:02.000,25,11075819,12485,0,1674646321,13140.196857049996,73.55266629000107,53540.03451984001 2023-01-25,11:32:06.000,25,11075844,12525,0,1674646325,13140.19012074,73.65135410999937,53540.041506960006 2023-01-25,11:32:10.000,25,11075762,12565,0,1674646329,13140.304638009991,73.68659976000345,53540.188236480004 2023-01-25,11:32:14.000,25,11075777,12605,0,1674646333,13140.405682659992,73.77118932000303,53540.32797888001 2023-01-25,11:32:18.000,25,11075799,12365,0,1674646337,13140.493254690002,73.86282801000198,53540.32099176001 2023-01-25,11:32:22.000,25,11075812,12365,0,1674646341,13140.641453509998,73.9403684400022,53540.4397728 2023-01-25,11:32:26.000,25,11075804,12485,0,1674646345,13140.823333879998,73.96856495999964,53540.67733488 2023-01-25,11:32:30.000,25,11075799,12285,0,1674646349,13140.971532699994,74.06725277999794,53540.83803864 2023-01-25,11:32:34.000,25,11075819,12525,0,1674646353,13141.1062589,74.12364582000009,53540.99874240001 2023-01-25,11:32:38.000,25,11075794,12485,0,1674646357,13141.20730355,74.19413712000096,53541.18040752 2023-01-25,11:32:42.000,25,11075810,12645,0,1674646361,13141.3083482,74.29282493999926,53541.2432916 2023-01-25,11:32:46.000,25,11075797,12325,0,1674646365,13141.36897499,74.31397233000462,53541.29220144 2023-01-25,11:32:50.000,25,11075824,12565,0,1674646369,13141.49022857,74.31397233000462,53541.480853680005 2023-01-25,11:32:54.000,25,11075820,12645,0,1674646373,13141.631691080001,74.34216885000205,53541.6275832 2023-01-25,11:32:58.000,25,11075823,12485,0,1674646377,13141.732735730002,74.3985618900042,53541.77431272 2023-01-25,11:33:02.000,25,11075771,12445,0,1674646381,13141.786626209992,74.48315145000379,53541.82322256 2023-01-25,11:33:06.000,25,11075808,12525,0,1674646385,13142.002188129998,74.58183927000209,53542.14463008001 2023-01-25,11:33:10.000,25,11075806,12485,0,1674646389,13142.157123259989,74.65937970000232,53542.221488400006 2023-01-25,11:33:14.000,25,11075787,12205,0,1674646393,13142.31879469999,74.7792149099987,53542.47302472 2023-01-25,11:33:18.000,25,11075825,12485,0,1674646397,13142.41983934999,74.76511664999998,53542.58481864 2023-01-25,11:33:22.000,25,11075857,12485,0,1674646401,13142.56130185999,74.892000990003,53542.80141936 2023-01-25,11:33:26.000,25,11075801,12565,0,1674646405,13142.574774479996,74.92019751000043,53542.81539360001 2023-01-25,11:33:30.000,25,11075802,12605,0,1674646409,13142.783600089992,75.0259344599981,53543.06692992 2023-01-25,11:33:34.000,25,11075823,12165,0,1674646413,13142.817281639997,75.11757315000432,53543.21365944 2023-01-25,11:33:38.000,25,11075795,12285,0,1674646417,13142.891381050002,75.25150661999942,53543.395324560006 2023-01-25,11:33:42.000,25,11075819,12565,0,1674646421,13143.012634630002,75.37839096000243,53543.57000256 2023-01-25,11:33:46.000,25,11075831,12685,0,1674646425,13143.228196549993,75.45593139000266,53543.74468056 2023-01-25,11:33:50.000,25,11075777,12645,0,1674646429,13143.342713819999,75.55461921000096,53543.92634568 2023-01-25,11:33:54.000,25,11075807,12365,0,1674646433,13143.470703709994,75.68150355000398,53544.0730752 2023-01-25,11:33:58.000,25,11075796,12325,0,1674646437,13143.591957289995,75.794289630001,53544.2477532 2023-01-25,11:34:02.000,25,11075826,12605,0,1674646441,13143.753628729995,75.90707570999803,53544.450379680005 2023-01-25,11:34:06.000,25,11075805,12325,0,1674646445,13143.90856386,75.98461613999825,53544.569160720006 2023-01-25,11:34:10.000,25,11075819,12485,0,1674646449,13144.097180539997,76.02691092000168,53544.62505768 2023-01-25,11:34:14.000,25,11075825,12485,0,1674646453,13144.380105559998,76.04805830999976,53544.85563264001 2023-01-25,11:34:18.000,25,11075827,12605,0,1674646457,13144.582194859999,76.06215656999848,53545.07922048 2023-01-25,11:34:22.000,25,11075792,12765,0,1674646461,13144.67650319999,76.07625483000447,53545.27485984 2023-01-25,11:34:26.000,25,11075793,12285,0,1674646465,13144.75733891999,76.09035309000319,53545.47748632001 2023-01-25,11:34:30.000,25,11075762,12725,0,1674646469,13144.75733891999,76.12559873999999,53545.603254480004 2023-01-25,11:34:34.000,25,11075761,12605,0,1674646473,13144.81796570999,76.09740222000255,53545.69408704001 2023-01-25,11:34:38.000,25,11075772,12485,0,1674646477,13144.90553774,76.07625483000447,53545.86876504 2023-01-25,11:34:42.000,25,11075760,12205,0,1674646481,13144.87859249999,76.06215656999848,53546.01549456 2023-01-25,11:34:46.000,25,11075791,12445,0,1674646485,13144.81796570999,75.9423213600021,53546.01549456 2023-01-25,11:34:50.000,25,11075740,12485,0,1674646489,13144.831438329995,75.95641962000082,53546.078378640006 2023-01-25,11:34:54.000,25,11075785,12565,0,1674646493,13144.892065119995,75.86478093000187,53546.225108160004 2023-01-25,11:34:58.000,25,11075819,12565,0,1674646497,13144.86511988,75.89297744999931,53546.25305664 2023-01-25,11:35:02.000,25,11075782,12685,0,1674646501,13144.88532881,75.90002657999867,53546.38581192001 2023-01-25,11:35:06.000,25,11075791,12325,0,1674646505,13144.932482979995,75.96346875000017,53546.50459296001 2023-01-25,11:35:10.000,25,11075807,12605,0,1674646509,13144.82470202,76.07625483000447,53546.60241264001 2023-01-25,11:35:14.000,25,11075809,12485,0,1674646513,13144.79775677999,76.08330396000383,53546.68625808 2023-01-25,11:35:18.000,25,11075824,12365,0,1674646517,13144.85838356999,76.11150048000127,53546.7631164 2023-01-25,11:35:22.000,25,11075802,12605,0,1674646521,13144.791020469995,76.11150048000127,53546.81202624 2023-01-25,11:35:26.000,25,11075780,12365,0,1674646525,13144.791020469995,76.1537952600047,53546.85394896 2023-01-25,11:35:30.000,25,11075842,12565,0,1674646529,13144.73712998999,76.23133568999765,53546.80503912 2023-01-25,11:35:34.000,25,11075777,12485,0,1674646533,13144.84491095,76.252483080003,53546.93080728 2023-01-25,11:35:38.000,25,11075812,12645,0,1674646537,13144.871856189995,76.25953221000236,53546.92382016 2023-01-25,11:35:42.000,25,11075837,12525,0,1674646541,13144.9459556,76.30887611999788,53547.00766560001 2023-01-25,11:35:46.000,25,11075779,12365,0,1674646545,13145.114363349996,76.252483080003,53547.15439512001 2023-01-25,11:35:50.000,25,11075808,12365,0,1674646549,13145.114363349996,76.27363047000108,53547.29413752001 2023-01-25,11:35:54.000,25,11075838,12605,0,1674646553,13145.174990139996,76.27363047000108,53547.36400872 2023-01-25,11:35:58.000,25,11075817,12565,0,1674646557,13145.215407999996,76.29477785999916,53547.38497008 2023-01-25,11:36:02.000,25,11075824,12645,0,1674646561,13145.235616929996,76.27363047000108,53547.50375112 2023-01-25,11:36:06.000,25,11075738,12445,0,1674646565,13145.215407999996,76.30887611999788,53547.517725360005 2023-01-25,11:36:10.000,25,11075826,12485,0,1674646569,13145.228880620001,76.35822003000067,53547.59458368 2023-01-25,11:36:14.000,25,11075785,12485,0,1674646573,13145.282771099992,76.42871133000153,53547.69939048 2023-01-25,11:36:18.000,25,11075783,12565,0,1674646577,13145.424233609992,76.43576046000089,53547.83214576 2023-01-25,11:36:22.000,25,11075878,12325,0,1674646581,13145.457915159997,76.49215350000304,53547.86009424 2023-01-25,11:36:26.000,25,11075772,12485,0,1674646585,13145.565696119993,76.51330089000112,53547.950926800004 2023-01-25,11:36:30.000,25,11075808,12565,0,1674646589,13145.761049109999,76.56969393000327,53548.090669200006 2023-01-25,11:36:34.000,25,11075738,12525,0,1674646593,13145.882302689999,76.6472343600035,53548.21643736 2023-01-25,11:36:38.000,25,11075813,12645,0,1674646597,13145.95640209999,76.71067652999773,53548.30028280001 2023-01-25,11:36:42.000,25,11075811,12565,0,1674646601,13146.09786460999,76.82346261000203,53548.50290928 2023-01-25,11:36:46.000,25,11075755,12325,0,1674646605,13146.17870032999,76.8446100000001,53548.53085776 2023-01-25,11:36:50.000,25,11075798,12285,0,1674646609,13146.313426529996,76.87280652000481,53548.74745848 2023-01-25,11:36:54.000,25,11075777,12765,0,1674646613,13146.26627236,76.89395391000289,53548.76841984 2023-01-25,11:36:58.000,25,11075828,12405,0,1674646617,13146.380789629991,76.89395391000289,53548.978033440006 2023-01-25,11:37:02.000,25,11075815,12525,0,1674646621,13146.407734870001,76.8446100000001,53549.04790464001 2023-01-25,11:37:06.000,25,11075839,12405,0,1674646625,13146.528988450002,76.80231522000395,53549.13175008 2023-01-25,11:37:10.000,25,11075812,12565,0,1674646629,13146.522252139992,76.70362739999837,53549.096814480006 2023-01-25,11:37:14.000,25,11075803,12365,0,1674646633,13146.562669999992,76.68248001000029,53549.2086084 2023-01-25,11:37:18.000,25,11075806,12085,0,1674646637,13146.616560479997,76.62608696999814,53549.38328640001 2023-01-25,11:37:22.000,25,11075797,12645,0,1674646641,13146.609824170002,76.56969393000327,53549.38328640001 2023-01-25,11:37:26.000,25,11075826,12485,0,1674646645,13146.636769409997,76.54149740999856,53549.42520912001 2023-01-25,11:37:30.000,25,11075792,12285,0,1674646649,13146.596351549997,76.48510437000368,53549.460144720004 2023-01-25,11:37:34.000,25,11075835,12565,0,1674646653,13146.609824170002,76.47805524000432,53549.54399016 2023-01-25,11:37:38.000,25,11075786,12285,0,1674646657,13146.643505719992,76.3864165499981,53549.59290000001 2023-01-25,11:37:42.000,25,11075832,12725,0,1674646661,13146.778231919998,76.32297438000387,53549.68373256 2023-01-25,11:37:46.000,25,11075847,12485,0,1674646665,13146.811913469988,76.27363047000108,53549.84443632 2023-01-25,11:37:50.000,25,11075772,12485,0,1674646669,13146.838858709998,76.28067960000044,53549.914307520005 2023-01-25,11:37:54.000,25,11075806,12525,0,1674646673,13146.825386089993,76.20313917000021,53549.99815296 2023-01-25,11:37:58.000,25,11075788,12565,0,1674646677,13146.832122399988,76.24543395000364,53550.04007568 2023-01-25,11:38:02.000,25,11075830,12405,0,1674646681,13146.859067639998,76.25953221000236,53550.12392112001 2023-01-25,11:38:06.000,25,11075795,12445,0,1674646685,13146.825386089993,76.19609004000085,53550.14488248001 2023-01-25,11:38:10.000,25,11075805,12445,0,1674646689,13146.737814059998,76.24543395000364,53550.14488248001 2023-01-25,11:38:14.000,25,11075849,12525,0,1674646693,13146.710868820002,76.21723742999893,53550.20776656 2023-01-25,11:38:18.000,25,11075838,12405,0,1674646697,13146.751286680003,76.1537952600047,53550.26366352001 2023-01-25,11:38:22.000,25,11075801,12645,0,1674646701,13146.771495610003,76.10445135000191,53550.31257336001 2023-01-25,11:38:26.000,25,11075788,12485,0,1674646705,13146.798440849998,76.09740222000255,53550.319560480006 2023-01-25,11:38:30.000,25,11075802,12365,0,1674646709,13146.805177159993,76.0410091800004,53550.40340592 2023-01-25,11:38:34.000,25,11075810,12485,0,1674646713,13146.832122399988,76.01986179000232,53550.45930288001 2023-01-25,11:38:38.000,25,11075795,12445,0,1674646717,13146.832122399988,75.95641962000082,53550.48026424001 2023-01-25,11:38:42.000,25,11075713,12285,0,1674646721,13146.751286680003,75.91412484000466,53550.5012256 2023-01-25,11:38:46.000,25,11075805,12485,0,1674646725,13146.650242030002,75.87183006000123,53550.48026424001 2023-01-25,11:38:50.000,25,11075825,12445,0,1674646729,13146.630033100002,75.8295352799978,53550.417380160005 2023-01-25,11:38:54.000,25,11075817,12485,0,1674646733,13146.576142619997,75.73789658999885,53550.52917408001 2023-01-25,11:38:58.000,25,11075788,12365,0,1674646737,13146.515515829997,75.64625789999991,53550.51519984 2023-01-25,11:39:02.000,25,11075798,12645,0,1674646741,13146.407734870001,75.51937356000417,53550.44532864 2023-01-25,11:39:06.000,25,11075848,12325,0,1674646745,13146.367317010001,75.44183313000394,53550.536161200005 2023-01-25,11:39:10.000,25,11075742,12565,0,1674646749,13146.24606343,75.46298052000202,53550.487251360006 2023-01-25,11:39:14.000,25,11075798,12365,0,1674646753,13146.15849139999,75.41363660999923,53550.43135440001 2023-01-25,11:39:18.000,25,11075820,12445,0,1674646757,13146.18543664,75.39953835000051,53550.44532864 2023-01-25,11:39:22.000,25,11075792,12565,0,1674646761,13146.12480985,75.3854400900018,53550.35449608 2023-01-25,11:39:26.000,25,11075784,12285,0,1674646765,13146.0237652,75.30085053000221,53550.2566764 2023-01-25,11:39:30.000,25,11075767,12365,0,1674646769,13146.05744674999,75.20921184000326,53550.31257336001 2023-01-25,11:39:34.000,25,11075764,12405,0,1674646773,13146.03723781999,75.07527837000089,53550.31257336001 2023-01-25,11:39:38.000,25,11075738,12405,0,1674646777,13145.98334734,74.96954142000322,53550.27763776 2023-01-25,11:39:42.000,25,11075779,12405,0,1674646781,13145.89577530999,74.85675533999893,53550.1868052 2023-01-25,11:39:46.000,25,11075762,12485,0,1674646785,13145.90251162,74.80036230000405,53550.27763776 2023-01-25,11:39:50.000,25,11075745,12685,0,1674646789,13145.801466969999,74.72282187000383,53550.26366352001 2023-01-25,11:39:54.000,25,11075824,12565,0,1674646793,13145.700422319998,74.61708491999889,53550.17283096001 2023-01-25,11:39:58.000,25,11075796,12365,0,1674646797,13145.606113979993,74.50429884000187,53550.20776656 2023-01-25,11:40:02.000,25,11075806,12485,0,1674646801,13145.491596710002,74.34216885000205,53550.19379232001 2023-01-25,11:40:06.000,25,11075868,12285,0,1674646805,13145.276034789997,74.1518423400048,53550.033088560005 2023-01-25,11:40:10.000,25,11075742,12725,0,1674646809,13145.148044900001,73.96151583000028,53550.0470628 2023-01-25,11:40:14.000,25,11075829,12405,0,1674646813,13144.98637346,73.74299279999832,53549.97020448 2023-01-25,11:40:18.000,25,11075768,12485,0,1674646817,13144.76407523,73.62315759000194,53549.865397680005 2023-01-25,11:40:22.000,25,11075823,12725,0,1674646821,13144.454204969988,73.51742064000427,53549.76059088001 2023-01-25,11:40:26.000,25,11075760,12285,0,1674646825,13144.292533530002,73.36938891000318,53549.73962952001 2023-01-25,11:40:30.000,25,11075756,12645,0,1674646829,13144.043290059992,73.20725892000337,53549.627835600004 2023-01-25,11:40:34.000,25,11075780,12405,0,1674646833,13143.78731028,73.1367676200025,53549.53700304 2023-01-25,11:40:38.000,25,11075775,12605,0,1674646837,13143.551539429995,73.05922719000228,53549.362325040005 2023-01-25,11:40:42.000,25,11075844,12605,0,1674646841,13143.39660429999,73.01693240999884,53549.23655688001 2023-01-25,11:40:46.000,25,11075831,12525,0,1674646845,13143.160833449998,72.94644110999798,53549.08982736001 2023-01-25,11:40:50.000,25,11075780,12285,0,1674646849,13142.965480459992,72.90414633000182,53548.91514936 2023-01-25,11:40:54.000,25,11075797,12605,0,1674646853,13142.850963190001,72.8900480700031,53548.81732968 2023-01-25,11:40:58.000,25,11075804,12405,0,1674646857,13142.797072709996,72.8266059000016,53548.81732968 2023-01-25,11:41:02.000,25,11075761,12525,0,1674646861,13142.60845603,72.83365503000095,53548.66361304001 2023-01-25,11:41:06.000,25,11075805,12445,0,1674646865,13142.5882471,72.84070416000031,53548.70553576 2023-01-25,11:41:10.000,25,11075794,12445,0,1674646869,13142.44678459,72.79840938000416,53548.593741840006 2023-01-25,11:41:14.000,25,11075791,12565,0,1674646873,13142.33900362999,72.7913602500048,53548.54483200001 2023-01-25,11:41:18.000,25,11075818,12245,0,1674646877,13142.184068499999,72.80545851000352,53548.53085776 2023-01-25,11:41:22.000,25,11075817,12605,0,1674646881,13142.062814919998,72.7772619899988,53548.50290928 2023-01-25,11:41:26.000,25,11075826,12325,0,1674646885,13141.705790489992,72.83365503000095,53548.188488880005 2023-01-25,11:41:30.000,25,11075798,12405,0,1674646889,13141.678845249997,72.74201634000201,53548.27233432 2023-01-25,11:41:34.000,25,11075806,12525,0,1674646893,13141.523910119991,72.58693548000156,53548.27233432 2023-01-25,11:41:38.000,25,11075757,12405,0,1674646897,13141.38244760999,72.48824766000325,53548.13259192001 2023-01-25,11:41:42.000,25,11075817,12765,0,1674646901,13141.16014937999,72.3684124499996,53548.090669200006 2023-01-25,11:41:46.000,25,11075787,12645,0,1674646905,13141.04563211,72.26972463000129,53547.99983664 2023-01-25,11:41:50.000,25,11075797,12285,0,1674646909,13140.931114839994,72.13579115999892,53547.87406848001 2023-01-25,11:41:54.000,25,11075818,12365,0,1674646913,13140.722289229998,72.04415246999997,53547.804197280006 2023-01-25,11:41:58.000,25,11075801,12405,0,1674646917,13140.567354099992,71.98775942999782,53547.69939048 2023-01-25,11:42:02.000,25,11075820,12005,0,1674646921,13140.412418970001,71.88202248000016,53547.587596560006 2023-01-25,11:42:06.000,25,11075801,12325,0,1674646925,13140.19012074,71.82562943999801,53547.45484128 2023-01-25,11:42:10.000,25,11075810,12325,0,1674646929,13140.06886716,71.75513814000442,53547.32907312 2023-01-25,11:42:14.000,25,11075798,12325,0,1674646933,13139.86004154999,71.74103987999843,53547.21029208 2023-01-25,11:42:18.000,25,11075779,12325,0,1674646937,13139.873514169994,71.6634994499982,53547.21029208 2023-01-25,11:42:22.000,25,11075842,12325,0,1674646941,13139.75899689999,71.60005728000397,53547.10548528001 2023-01-25,11:42:26.000,25,11075762,12285,0,1674646945,13139.785942139999,71.57186075999925,53547.20330496001 2023-01-25,11:42:30.000,25,11075766,12365,0,1674646949,13139.812887379994,71.50136945999839,53547.182343600005 2023-01-25,11:42:34.000,25,11075815,12525,0,1674646953,13139.873514169994,71.45907468000223,53547.280163280004 2023-01-25,11:42:38.000,25,11075799,12445,0,1674646957,13139.812887379994,71.4167798999988,53547.24522768001 2023-01-25,11:42:42.000,25,11075774,12405,0,1674646961,13139.853305239994,71.4308781600048,53547.32907312 2023-01-25,11:42:46.000,25,11075768,12565,0,1674646965,13139.752260589994,71.49432032999903,53547.21029208 2023-01-25,11:42:50.000,25,11075829,12205,0,1674646969,13139.806151069999,71.45907468000223,53547.29413752001 2023-01-25,11:42:54.000,25,11075774,12205,0,1674646973,13139.752260589994,71.52251685000374,53547.46182840001 2023-01-25,11:42:58.000,25,11075808,12445,0,1674646977,13139.732051659994,71.60710641000333,53547.53868672001 2023-01-25,11:43:02.000,25,11075798,12725,0,1674646981,13139.671424869994,71.69169597000291,53547.55266096 2023-01-25,11:43:06.000,25,11075761,12565,0,1674646985,13139.785942139999,71.75513814000442,53547.671442 2023-01-25,11:43:10.000,25,11075788,12325,0,1674646989,13139.88698679,71.75513814000442,53547.755287440006 2023-01-25,11:43:14.000,25,11075839,12365,0,1674646993,13140.00150405999,71.82562943999801,53547.86708136 2023-01-25,11:43:18.000,25,11075780,12525,0,1674646997,13140.06886716,71.93136639000295,53547.9858624 2023-01-25,11:43:22.000,25,11075820,12565,0,1674647001,13140.12949395,72.01595595000254,53548.04175936001 2023-01-25,11:43:26.000,25,11075815,12405,0,1674647005,13140.136230259996,72.16398768000363,53548.10464344 2023-01-25,11:43:30.000,25,11075819,12525,0,1674647009,13140.16317549999,72.38955983999767,53548.18150176001 2023-01-25,11:43:34.000,25,11075810,12045,0,1674647013,13140.264220149991,72.52349331000005,53548.34919264001 2023-01-25,11:43:38.000,25,11075772,12285,0,1674647017,13140.284429079991,72.74201634000201,53548.49592216001 2023-01-25,11:43:42.000,25,11075854,12805,0,1674647021,13140.25074753,72.85480241999903,53548.523870640005 2023-01-25,11:43:46.000,25,11075854,12445,0,1674647025,13140.365264799992,73.0239815399982,53548.69854864 2023-01-25,11:43:50.000,25,11075825,12485,0,1674647029,13140.479782069997,73.22840631000145,53548.85226528001 2023-01-25,11:43:54.000,25,11075798,12365,0,1674647033,13140.654926130002,73.34824151999783,53549.01296904 2023-01-25,11:43:58.000,25,11075770,12485,0,1674647037,13140.816597569989,73.43988021000405,53549.124762960004 2023-01-25,11:44:02.000,25,11075832,12365,0,1674647041,13141.032159489994,73.60201020000386,53549.25053112 2023-01-25,11:44:06.000,25,11075830,12645,0,1674647045,13141.274666649995,73.67955063000409,53549.313415200006 2023-01-25,11:44:10.000,25,11075768,12285,0,1674647049,13141.416129159996,73.8416806200039,53549.50206744001 2023-01-25,11:44:14.000,25,11075815,12645,0,1674647053,13141.645163699992,73.86987714000134,53549.6627712 2023-01-25,11:44:18.000,25,11075737,12445,0,1674647057,13141.860725619998,73.86282801000198,53549.865397680005 2023-01-25,11:44:22.000,25,11075816,12525,0,1674647061,13142.008924439993,73.88397540000005,53549.99116584 2023-01-25,11:44:26.000,25,11075784,12365,0,1674647065,13142.21775004999,73.8275823599979,53550.26366352001 2023-01-25,11:44:30.000,25,11075837,12325,0,1674647069,13142.35921255999,73.8769262700007,53550.38244456 2023-01-25,11:44:34.000,25,11075780,12405,0,1674647073,13142.473729829995,73.90512278999813,53550.536161200005 2023-01-25,11:44:38.000,25,11075805,12565,0,1674647077,13142.594983409996,73.975614089999,53550.71782632 2023-01-25,11:44:42.000,25,11075833,12285,0,1674647081,13142.696028059996,73.98971234999772,53550.8505816 2023-01-25,11:44:46.000,25,11075758,12405,0,1674647085,13142.709500680001,73.98266321999836,53550.86455584001 2023-01-25,11:44:50.000,25,11075769,12445,0,1674647089,13142.797072709996,73.95446670000092,53551.039233840005 2023-01-25,11:44:54.000,25,11075851,12485,0,1674647093,13142.972216770002,73.93331931000284,53551.26282168 2023-01-25,11:44:58.000,25,11075796,12285,0,1674647097,13143.019370939997,74.03200713000115,53551.41653832001 2023-01-25,11:45:02.000,25,11075864,12325,0,1674647101,13143.079997729998,74.0884001700033,53551.66807464 2023-01-25,11:45:06.000,25,11075772,12565,0,1674647105,13143.147360829993,74.11659669000073,53551.76589432 2023-01-25,11:45:10.000,25,11075816,12605,0,1674647109,13143.194514999988,74.15889147000416,53551.926598080005 2023-01-25,11:45:14.000,25,11075740,12525,0,1674647113,13143.275350719989,74.13774407999881,53552.06634048001 2023-01-25,11:45:18.000,25,11075778,12485,0,1674647117,13143.362922749999,74.05315451999923,53552.15018592 2023-01-25,11:45:22.000,25,11075766,12405,0,1674647121,13143.470703709994,74.06725277999794,53552.25499272001 2023-01-25,11:45:26.000,25,11075769,12325,0,1674647125,13143.443758469999,74.07430191000458,53552.33883816 2023-01-25,11:45:30.000,25,11075812,12605,0,1674647129,13143.612166219995,74.20118625000032,53552.46460632 2023-01-25,11:45:34.000,25,11075731,12525,0,1674647133,13143.62563884,74.34216885000205,53552.45063208001 2023-01-25,11:45:38.000,25,11075832,12325,0,1674647137,13143.65932038999,74.52544622999994,53552.60434872 2023-01-25,11:45:42.000,25,11075759,12725,0,1674647141,13143.80751921,74.51839710000058,53552.74409112 2023-01-25,11:45:46.000,25,11075737,12205,0,1674647145,13143.935509099996,74.44085667000036,53552.96069184 2023-01-25,11:45:50.000,25,11075783,12485,0,1674647149,13144.070235300002,74.38446362999821,53553.08646 2023-01-25,11:45:54.000,25,11075809,12325,0,1674647153,13144.245379359993,74.32102146000398,53553.16331832001 2023-01-25,11:45:58.000,25,11075763,12405,0,1674647157,13144.413787109988,74.27872668000055,53553.317034960004 2023-01-25,11:46:02.000,25,11075817,12605,0,1674647161,13144.508095449994,74.29282493999926,53553.484725840004 2023-01-25,11:46:06.000,25,11075776,12445,0,1674647165,13144.609140099994,74.41970928000228,53553.554597040005 2023-01-25,11:46:10.000,25,11075782,12445,0,1674647169,13144.548513309994,74.54659361999802,53553.66639096001 2023-01-25,11:46:14.000,25,11075720,12365,0,1674647173,13144.575458549989,74.65233057000296,53553.785171999996 2023-01-25,11:46:18.000,25,11075766,12445,0,1674647177,13144.629349029994,74.65937970000232,53553.9249144 2023-01-25,11:46:22.000,25,11075765,12445,0,1674647181,13144.770811539995,74.53954448999866,53554.106579520005 2023-01-25,11:46:26.000,25,11075777,12285,0,1674647185,13144.88532881,74.45495492999908,53554.26029616 2023-01-25,11:46:30.000,25,11075803,12245,0,1674647189,13145.06720918,74.41970928000228,53554.36510296001 2023-01-25,11:46:34.000,25,11075758,12245,0,1674647193,13145.134572279996,74.3985618900042,53554.47689688 2023-01-25,11:46:38.000,25,11075768,12325,0,1674647197,13145.10762704,74.40561102000356,53554.61663928 2023-01-25,11:46:42.000,25,11075773,12445,0,1674647201,13145.154781209996,74.44085667000036,53554.68651048 2023-01-25,11:46:46.000,25,11075803,12445,0,1674647205,13145.04700025,74.36331624000013,53554.70747184 2023-01-25,11:46:50.000,25,11075787,12565,0,1674647209,13145.121099659991,74.32102146000398,53554.84022712001 2023-01-25,11:46:54.000,25,11075778,12325,0,1674647213,13145.053736559996,74.21528450999904,53554.91708544001 2023-01-25,11:46:58.000,25,11075787,12685,0,1674647217,13145.00658239,74.10954756000137,53554.97996952 2023-01-25,11:47:02.000,25,11075711,12565,0,1674647221,13144.89880142999,74.07430191000458,53554.92407256 2023-01-25,11:47:06.000,25,11075778,12485,0,1674647225,13144.87859249999,73.92627018000348,53555.03586648001 2023-01-25,11:47:10.000,25,11075790,12445,0,1674647229,13144.72365737,73.95446670000092,53554.945033920005 2023-01-25,11:47:14.000,25,11075747,12565,0,1674647233,13144.61587640999,73.91217192000477,53555.02887936 2023-01-25,11:47:18.000,25,11075744,12445,0,1674647237,13144.588931169994,73.8416806200039,53555.04984072 2023-01-25,11:47:22.000,25,11075777,12605,0,1674647241,13144.474413899989,73.75004192999768,53555.04984072 2023-01-25,11:47:26.000,25,11075794,12245,0,1674647245,13144.467677589993,73.7288945399996,53555.04984072 2023-01-25,11:47:30.000,25,11075783,12485,0,1674647249,13144.353160320003,73.6936488900028,53554.95202104 2023-01-25,11:47:34.000,25,11075776,12445,0,1674647253,13144.299269839998,73.57381367999915,53554.93105968 2023-01-25,11:47:38.000,25,11075829,12485,0,1674647257,13144.238643049997,73.58791193999787,53554.98695664001 2023-01-25,11:47:42.000,25,11075802,12405,0,1674647261,13144.265588289993,73.49627324999892,53554.98695664001 2023-01-25,11:47:46.000,25,11075738,12205,0,1674647265,13144.211697810002,73.36938891000318,53555.02887936 2023-01-25,11:47:50.000,25,11075767,12405,0,1674647269,13144.151071020002,73.32709412999975,53555.02189224 2023-01-25,11:47:54.000,25,11075726,12565,0,1674647273,13144.002872199992,73.27775022000424,53555.08477632001 2023-01-25,11:47:58.000,25,11075756,12365,0,1674647277,13143.82099182999,73.24955369999952,53555.00093088 2023-01-25,11:48:02.000,25,11075789,12565,0,1674647281,13143.693001939995,73.22840631000145,53555.014905120006 2023-01-25,11:48:06.000,25,11075795,12445,0,1674647285,13143.49764894999,73.16496413999994,53554.86817560001 2023-01-25,11:48:10.000,25,11075828,12565,0,1674647289,13143.41681322999,73.1367676200025,53554.93105968 2023-01-25,11:48:14.000,25,11075727,12365,0,1674647293,13143.302295959998,73.05217806000292,53554.80529152 2023-01-25,11:48:18.000,25,11075816,12605,0,1674647297,13143.261878099998,73.0239815399982,53554.86118848 2023-01-25,11:48:22.000,25,11075785,12565,0,1674647301,13143.133888210003,72.90414633000182,53554.81227864 2023-01-25,11:48:26.000,25,11075815,12445,0,1674647305,13143.012634630002,72.93234284999926,53554.81926576001 2023-01-25,11:48:30.000,25,11075796,12285,0,1674647309,13142.844226879992,72.88299894000374,53554.74939456001 2023-01-25,11:48:34.000,25,11075784,12445,0,1674647313,13142.844226879992,72.87594981000439,53554.64458776 2023-01-25,11:48:38.000,25,11075790,12805,0,1674647317,13142.749918540001,72.89709720000246,53554.67253624001 2023-01-25,11:48:42.000,25,11075778,12285,0,1674647321,13142.642137579991,72.93234284999926,53554.64458776 2023-01-25,11:48:46.000,25,11075774,12405,0,1674647325,13142.50741138,72.94644110999798,53554.490871120004 2023-01-25,11:48:50.000,25,11075742,12565,0,1674647329,13142.46699352,73.00283415000013,53554.441961280005 2023-01-25,11:48:54.000,25,11075772,12445,0,1674647333,13142.50067506999,73.01693240999884,53554.441961280005 2023-01-25,11:48:58.000,25,11075716,12725,0,1674647337,13142.453520899995,73.00988327999949,53554.490871120004 2023-01-25,11:49:02.000,25,11075780,12445,0,1674647341,13142.392894109995,72.93939197999862,53554.3790772 2023-01-25,11:49:06.000,25,11075761,12285,0,1674647345,13142.433311969995,72.83365503000095,53554.52580672 2023-01-25,11:49:10.000,25,11075787,12525,0,1674647349,13142.473729829995,72.8266059000016,53554.49785824 2023-01-25,11:49:14.000,25,11075768,12485,0,1674647353,13142.56803817,72.83365503000095,53554.41401280001 2023-01-25,11:49:18.000,25,11075805,12365,0,1674647357,13142.56803817,72.78431111999816,53554.4489484 2023-01-25,11:49:22.000,25,11075778,12445,0,1674647361,13142.615192339996,72.84070416000031,53554.46990976 2023-01-25,11:49:26.000,25,11075777,12525,0,1674647365,13142.635401269996,72.81955677000224,53554.53279384001 2023-01-25,11:49:30.000,25,11075816,12285,0,1674647369,13142.52762031,72.78431111999816,53554.46990976 2023-01-25,11:49:34.000,25,11075785,12405,0,1674647373,13142.554565549995,72.73496721000265,53554.5188196 2023-01-25,11:49:38.000,25,11075779,12565,0,1674647377,13142.52762031,72.6433285200037,53554.5188196 2023-01-25,11:49:42.000,25,11075736,12725,0,1674647381,13142.56130185999,72.60808286999963,53554.57471656 2023-01-25,11:49:46.000,25,11075806,12285,0,1674647385,13142.574774479996,72.55873896000412,53554.63760064 2023-01-25,11:49:50.000,25,11075736,12285,0,1674647389,13142.50067506999,72.47414940000453,53554.679523360006 2023-01-25,11:49:54.000,25,11075825,12325,0,1674647393,13142.473729829995,72.46005113999854,53554.66554912 2023-01-25,11:49:58.000,25,11075795,12525,0,1674647397,13142.41983934999,72.43890375000046,53554.679523360006 2023-01-25,11:50:02.000,25,11075774,12565,0,1674647401,13142.35921255999,72.38251070999831,53554.70747184 2023-01-25,11:50:06.000,25,11075776,12405,0,1674647405,13142.26490422,72.41070723000303,53554.61663928 2023-01-25,11:50:10.000,25,11075773,12445,0,1674647409,13142.170595879994,72.37546157999896,53554.54676808 2023-01-25,11:50:14.000,25,11075744,12445,0,1674647413,13142.103232779999,72.24152811000386,53554.511832480006 2023-01-25,11:50:18.000,25,11075811,12245,0,1674647417,13142.109969089994,72.14284028999828,53554.57471656 2023-01-25,11:50:22.000,25,11075789,12605,0,1674647421,13141.934825029988,72.16398768000363,53554.53279384001 2023-01-25,11:50:26.000,25,11075777,12525,0,1674647425,13141.921352409998,72.11464377000084,53554.623626399996 2023-01-25,11:50:30.000,25,11075793,12405,0,1674647429,13141.874198240002,72.1216929000002,53554.59567792 2023-01-25,11:50:34.000,25,11075774,12605,0,1674647433,13141.779889899997,72.05120159999933,53554.5886908 2023-01-25,11:50:38.000,25,11075840,12645,0,1674647437,13141.732735730002,71.90316986999824,53554.57471656 2023-01-25,11:50:42.000,25,11075825,12405,0,1674647441,13141.624954769992,71.89612073999888,53554.53279384001 2023-01-25,11:50:46.000,25,11075808,12325,0,1674647445,13141.517173809996,71.86792422000144,53554.41401280001 2023-01-25,11:50:50.000,25,11075814,12605,0,1674647449,13141.40265653999,71.88907160999952,53554.36510296001 2023-01-25,11:50:54.000,25,11075706,12445,0,1674647453,13141.34202974999,71.8749733500008,53554.40003856 2023-01-25,11:50:58.000,25,11075808,12365,0,1674647457,13141.3083482,71.91726813000423,53554.38606432001 2023-01-25,11:51:02.000,25,11075790,12565,0,1674647461,13141.22751248,71.91021900000487,53554.41401280001 2023-01-25,11:51:06.000,25,11075784,12525,0,1674647465,13141.254457719995,71.90316986999824,53554.48388400001 2023-01-25,11:51:10.000,25,11075771,12365,0,1674647469,13141.26793034,71.85382596000272,53554.46292264001 2023-01-25,11:51:14.000,25,11075790,12605,0,1674647473,13141.28813927,71.79038379000121,53554.490871120004 2023-01-25,11:51:18.000,25,11075796,12525,0,1674647477,13141.28813927,71.73399074999907,53554.52580672 2023-01-25,11:51:22.000,25,11075780,12125,0,1674647481,13141.294875579995,71.80448204999993,53554.54676808 2023-01-25,11:51:26.000,25,11075805,12525,0,1674647485,13141.153413069995,71.81153117999929,53554.40003856 2023-01-25,11:51:30.000,25,11075760,12605,0,1674647489,13141.214039859995,71.84677683000336,53554.48388400001 2023-01-25,11:51:34.000,25,11075749,12685,0,1674647493,13141.22077616999,71.82562943999801,53554.52580672 2023-01-25,11:51:38.000,25,11075791,12365,0,1674647497,13141.24098509999,71.8749733500008,53554.59567792 2023-01-25,11:51:42.000,25,11075759,12485,0,1674647501,13141.16688569,71.88202248000016,53554.56772944 2023-01-25,11:51:46.000,25,11075743,12405,0,1674647505,13141.28813927,71.79743292000057,53554.70747184 2023-01-25,11:51:50.000,25,11075758,12245,0,1674647509,13141.30161188999,71.69169597000291,53554.72144608001 2023-01-25,11:51:54.000,25,11075774,12285,0,1674647513,13141.34202974999,71.65645031999884,53554.70747184 2023-01-25,11:51:58.000,25,11075790,12805,0,1674647517,13141.34876606,71.65645031999884,53554.73542032 2023-01-25,11:52:02.000,25,11075744,12525,0,1674647521,13141.294875579995,71.70579423000163,53554.73542032 2023-01-25,11:52:06.000,25,11075746,12365,0,1674647525,13141.254457719995,71.69874510000227,53554.73542032 2023-01-25,11:52:10.000,25,11075783,12405,0,1674647529,13141.26119402999,71.73399074999907,53554.71445896 2023-01-25,11:52:14.000,25,11075735,12405,0,1674647533,13141.24772141,71.59300815000461,53554.75638168 2023-01-25,11:52:18.000,25,11075777,12405,0,1674647537,13141.28140295999,71.51546772000438,53554.75638168 2023-01-25,11:52:22.000,25,11075779,12805,0,1674647541,13141.26119402999,71.50841858999775,53554.73542032 2023-01-25,11:52:26.000,25,11075733,12565,0,1674647545,13141.335293439995,71.35333773000457,53554.86817560001 2023-01-25,11:52:30.000,25,11075774,12445,0,1674647549,13141.234248789995,71.35333773000457,53554.9031112 2023-01-25,11:52:34.000,25,11075762,12405,0,1674647553,13141.274666649995,71.40268164000008,53554.9031112 2023-01-25,11:52:38.000,25,11075810,12365,0,1674647557,13141.20056723999,71.50136945999839,53554.88214984 2023-01-25,11:52:42.000,25,11075739,12725,0,1674647561,13141.20730355,71.60005728000397,53554.96599528001 2023-01-25,11:52:46.000,25,11075746,12205,0,1674647565,13141.092786279994,71.73399074999907,53554.93804680001 2023-01-25,11:52:50.000,25,11075770,12565,0,1674647569,13141.1062589,71.7762855300025,53555.00791800001 2023-01-25,11:52:54.000,25,11075827,12605,0,1674647573,13141.133204139995,71.69874510000227,53554.93804680001 2023-01-25,11:52:58.000,25,11075723,12605,0,1674647577,13141.193830929995,71.58595901999797,53555.0428536 2023-01-25,11:53:02.000,25,11075798,12325,0,1674647581,13141.16014937999,71.54366424000182,53555.02887936 2023-01-25,11:53:06.000,25,11075763,12285,0,1674647585,13141.28140295999,71.51546772000438,53555.14067328 2023-01-25,11:53:10.000,25,11075803,12405,0,1674647589,13141.274666649995,71.57186075999925,53555.20355736001 2023-01-25,11:53:14.000,25,11075805,12405,0,1674647593,13141.26793034,71.67759771000419,53555.2874028 2023-01-25,11:53:18.000,25,11075759,12445,0,1674647597,13141.26119402999,71.79743292000057,53555.26644144 2023-01-25,11:53:22.000,25,11075742,12605,0,1674647601,13141.335293439995,71.99480856000446,53555.27342856001 2023-01-25,11:53:26.000,25,11075817,12445,0,1674647605,13141.416129159996,72.12874202999956,53555.38522248 2023-01-25,11:53:30.000,25,11075782,12645,0,1674647609,13141.422865469991,72.19218420000107,53555.350286880006 2023-01-25,11:53:34.000,25,11075733,12525,0,1674647613,13141.624954769992,72.19218420000107,53555.44111944001 2023-01-25,11:53:38.000,25,11075810,12405,0,1674647617,13141.793362520002,72.24152811000386,53555.51099064001 2023-01-25,11:53:42.000,25,11075696,12405,0,1674647621,13141.968506579993,72.14988942000491,53555.64374592 2023-01-25,11:53:46.000,25,11075769,12525,0,1674647625,13142.083023849998,72.13579115999892,53555.76252696 2023-01-25,11:53:50.000,25,11075744,12485,0,1674647629,13142.184068499999,72.11464377000084,53555.82541104001 2023-01-25,11:53:54.000,25,11075765,12605,0,1674647633,13142.32553101,72.13579115999892,53555.97912768 2023-01-25,11:53:58.000,25,11075745,12165,0,1674647637,13142.41983934999,72.21333158999914,53556.02803752 2023-01-25,11:54:02.000,25,11075733,12605,0,1674647641,13142.52088399999,72.31906854000408,53556.118870080005 2023-01-25,11:54:06.000,25,11075833,12445,0,1674647645,13142.54782924,72.39660897000431,53556.15380568 2023-01-25,11:54:10.000,25,11075769,12485,0,1674647649,13142.615192339996,72.40365810000367,53556.188741280006 2023-01-25,11:54:14.000,25,11075728,12405,0,1674647653,13142.696028059996,72.31201941000472,53556.2655996 2023-01-25,11:54:18.000,25,11075798,12565,0,1674647657,13142.803809019992,72.1851350700017,53556.36341928 2023-01-25,11:54:22.000,25,11075840,12645,0,1674647661,13142.938535219997,72.14988942000491,53556.48918744 2023-01-25,11:54:26.000,25,11075781,12565,0,1674647665,13143.133888210003,72.03710334000061,53556.60796848 2023-01-25,11:54:30.000,25,11075747,12445,0,1674647669,13143.194514999988,72.01595595000254,53556.719762400004 2023-01-25,11:54:34.000,25,11075791,12565,0,1674647673,13143.309032269994,71.91021900000487,53556.83155632001 2023-01-25,11:54:38.000,25,11075738,12445,0,1674647677,13143.383131679999,71.81858030999865,53556.87347904 2023-01-25,11:54:42.000,25,11075786,12325,0,1674647681,13143.45723108999,71.7269416199997,53556.9643116 2023-01-25,11:54:46.000,25,11075745,12445,0,1674647685,13143.403340609999,71.65645031999884,53556.88046616001 2023-01-25,11:54:50.000,25,11075777,12165,0,1674647689,13143.39660429999,71.55071337000118,53556.9643116 2023-01-25,11:54:54.000,25,11075798,12485,0,1674647693,13143.430285849994,71.57890988999861,53557.02020856001 2023-01-25,11:54:58.000,25,11075758,12605,0,1674647697,13143.41681322999,71.6282538000014,53557.0341828 2023-01-25,11:55:02.000,25,11075767,12445,0,1674647701,13143.302295959998,71.61415554000268,53557.15296384 2023-01-25,11:55:06.000,25,11075814,12605,0,1674647705,13143.309032269994,71.48727119999967,53557.243796400006 2023-01-25,11:55:10.000,25,11075797,12725,0,1674647709,13143.342713819999,71.37448512000265,53557.28571912001 2023-01-25,11:55:14.000,25,11075754,12365,0,1674647713,13143.369659059994,71.20530600000347,53557.29969336 2023-01-25,11:55:18.000,25,11075730,12605,0,1674647717,13143.423549539999,71.0361268800043,53557.362577440006 2023-01-25,11:55:22.000,25,11075774,12445,0,1674647721,13143.443758469999,70.93038992999936,53557.362577440006 2023-01-25,11:55:26.000,25,11075803,12805,0,1674647725,13143.43702215999,70.96563558000344,53557.362577440006 2023-01-25,11:55:30.000,25,11075747,12325,0,1674647729,13143.309032269994,71.09956904999854,53557.222835040004 2023-01-25,11:55:34.000,25,11075704,12645,0,1674647733,13143.234932859988,71.22645339000155,53557.26475776001 2023-01-25,11:55:38.000,25,11075788,12405,0,1674647737,13143.228196549993,71.34628859999793,53557.22982216 2023-01-25,11:55:42.000,25,11075821,12325,0,1674647741,13143.309032269994,71.42382902999816,53557.27174488 2023-01-25,11:55:46.000,25,11075804,12445,0,1674647745,13143.410076919994,71.40268164000008,53557.38353880001 2023-01-25,11:55:50.000,25,11075773,12285,0,1674647749,13143.490912639994,71.31104295000114,53557.4184744 2023-01-25,11:55:54.000,25,11075839,12525,0,1674647753,13143.55827573999,71.15596209000068,53557.43244864001 2023-01-25,11:55:58.000,25,11075834,12485,0,1674647757,13143.612166219995,70.97973384000215,53557.49533272 2023-01-25,11:56:02.000,25,11075759,12405,0,1674647761,13143.76036503999,70.88809515000321,53557.558216800004 2023-01-25,11:56:06.000,25,11075781,12645,0,1674647765,13143.80751921,70.94448818999808,53557.52328120001 2023-01-25,11:56:10.000,25,11075782,12325,0,1674647769,13143.868146,71.04317601000366,53557.51629408 2023-01-25,11:56:14.000,25,11075803,12485,0,1674647773,13143.868146,71.20530600000347,53557.58616528 2023-01-25,11:56:18.000,25,11075792,12445,0,1674647777,13143.935509099996,71.22645339000155,53557.62110088001 2023-01-25,11:56:22.000,25,11075745,12605,0,1674647781,13143.975926959996,71.13481470000261,53557.725907680004 2023-01-25,11:56:26.000,25,11075834,12445,0,1674647785,13143.969190650001,70.85284949999914,53557.7328948 2023-01-25,11:56:30.000,25,11075772,12445,0,1674647789,13143.955718029996,70.58498256000166,53557.725907680004 2023-01-25,11:56:34.000,25,11075843,12605,0,1674647793,13143.922036479991,70.28891909999948,53557.7328948 2023-01-25,11:56:38.000,25,11075748,12405,0,1674647797,13143.84120075999,70.19023128000117,53557.71193344 2023-01-25,11:56:42.000,25,11075697,12565,0,1674647801,13143.773837659995,70.18318215000181,53557.73988192001 2023-01-25,11:56:46.000,25,11075786,12445,0,1674647805,13143.591957289995,70.23957519000396,53557.579178160006 2023-01-25,11:56:50.000,25,11075730,12405,0,1674647809,13143.52459419,70.28186997000012,53557.4883456 2023-01-25,11:56:54.000,25,11075773,12525,0,1674647813,13143.349450129994,70.15498563000438,53557.530268320006 2023-01-25,11:56:58.000,25,11075799,12605,0,1674647817,13143.389867989994,69.94351173000177,53557.52328120001 2023-01-25,11:57:02.000,25,11075724,12445,0,1674647821,13143.288823339994,69.78843087000132,53557.460397120005 2023-01-25,11:57:06.000,25,11075738,12445,0,1674647825,13143.309032269994,69.58400609999808,53557.51629408 2023-01-25,11:57:10.000,25,11075774,12525,0,1674647829,13143.167569759993,69.5276130600032,53557.460397120005 2023-01-25,11:57:14.000,25,11075743,12285,0,1674647833,13143.026107249992,69.63335001000087,53557.42546152 2023-01-25,11:57:18.000,25,11075739,12485,0,1674647837,13142.857699499997,69.71793957000045,53557.3486032 2023-01-25,11:57:22.000,25,11075794,12485,0,1674647841,13142.756654849996,69.72498869999981,53557.390525920004 2023-01-25,11:57:26.000,25,11075717,12485,0,1674647845,13142.62866496,69.68269392000366,53557.15296384 2023-01-25,11:57:30.000,25,11075786,12605,0,1674647849,13142.60171971999,69.53466219000256,53557.2088608 2023-01-25,11:57:34.000,25,11075732,12325,0,1674647853,13142.58151078999,69.4289252400049,53557.125015360005 2023-01-25,11:57:38.000,25,11075723,12445,0,1674647857,13142.54782924,69.30204090000188,53557.125015360005 2023-01-25,11:57:42.000,25,11075771,12285,0,1674647861,13142.44678459,69.32318828999996,53557.09007976 2023-01-25,11:57:46.000,25,11075755,12405,0,1674647865,13142.36594887,69.37958133000211,53557.06213128 2023-01-25,11:57:50.000,25,11075737,12885,0,1674647869,13142.244695289999,69.4641708900017,53557.06911840001 2023-01-25,11:57:54.000,25,11075781,12645,0,1674647873,13142.23795897999,69.53466219000256,53556.97828584001 2023-01-25,11:57:58.000,25,11075739,12565,0,1674647877,13142.163859569999,69.49941653999849,53556.908414640006 2023-01-25,11:58:02.000,25,11075712,12405,0,1674647881,13142.17733218999,69.37958133000211,53556.94335024 2023-01-25,11:58:06.000,25,11075741,12605,0,1674647885,13142.116705399989,69.35138481000467,53556.81758208 2023-01-25,11:58:10.000,25,11075814,12485,0,1674647889,13141.995451819988,69.2526969899991,53556.79662072 2023-01-25,11:58:14.000,25,11075703,12445,0,1674647893,13141.948297649993,69.30909003000124,53556.72674952 2023-01-25,11:58:18.000,25,11075740,12445,0,1674647897,13141.941561339998,69.33728654999868,53556.67783968 2023-01-25,11:58:22.000,25,11075770,12525,0,1674647901,13142.002188129998,69.34433567999804,53556.67783968 2023-01-25,11:58:26.000,25,11075800,12365,0,1674647905,13142.015660749988,69.33728654999868,53556.67783968 2023-01-25,11:58:30.000,25,11075782,12525,0,1674647909,13142.022397059998,69.24564785999974,53556.66386544001 2023-01-25,11:58:34.000,25,11075791,12685,0,1674647913,13142.069551229994,69.104665259998,53556.63591696 2023-01-25,11:58:38.000,25,11075764,12525,0,1674647917,13142.103232779999,68.9072896200014,53556.621942720005 2023-01-25,11:58:42.000,25,11075791,12205,0,1674647921,13142.184068499999,68.82270006000181,53556.56604576001 2023-01-25,11:58:46.000,25,11075801,12485,0,1674647925,13142.123441709999,68.69581571999879,53556.44726472001 2023-01-25,11:58:50.000,25,11075766,12525,0,1674647929,13142.015660749988,68.65352094000264,53556.41931624 2023-01-25,11:58:54.000,25,11075787,12565,0,1674647933,13142.008924439993,68.64647181000328,53556.42630336001 2023-01-25,11:58:58.000,25,11075772,12485,0,1674647937,13142.049342299993,68.56893138000305,53556.405342000005 2023-01-25,11:59:02.000,25,11075768,12405,0,1674647941,13142.035869679989,68.56188225000369,53556.39835488001 2023-01-25,11:59:06.000,25,11075770,12365,0,1674647945,13142.056078609989,68.50548921000154,53556.4402776 2023-01-25,11:59:10.000,25,11075727,12685,0,1674647949,13142.049342299993,68.55483312000433,53556.39835488001 2023-01-25,11:59:14.000,25,11075758,12285,0,1674647953,13141.941561339998,68.55483312000433,53556.3704064 2023-01-25,11:59:18.000,25,11075733,12365,0,1674647957,13141.827044069993,68.56188225000369,53556.41232912 2023-01-25,11:59:22.000,25,11075730,12325,0,1674647961,13141.685581559992,68.51958747000026,53556.286560960005 2023-01-25,11:59:26.000,25,11075765,12365,0,1674647965,13141.611482150001,68.47024356000475,53556.25162536 2023-01-25,11:59:30.000,25,11075764,12485,0,1674647969,13141.577800599996,68.42089965000196,53556.10489584 2023-01-25,11:59:34.000,25,11075755,12445,0,1674647973,13141.611482150001,68.40680139000324,53556.09790872 2023-01-25,11:59:38.000,25,11075821,12685,0,1674647977,13141.759680969997,68.42089965000196,53556.15380568 2023-01-25,11:59:42.000,25,11075746,12365,0,1674647981,13141.800098829997,68.44204704000003,53556.11188296001 2023-01-25,11:59:46.000,25,11075766,12565,0,1674647985,13141.752944660002,68.50548921000154,53556.167779920004 2023-01-25,11:59:50.000,25,11075776,12445,0,1674647989,13141.705790489992,68.57598051000241,53556.15380568 2023-01-25,11:59:54.000,25,11075787,12285,0,1674647993,13141.665372629992,68.63237355000456,53556.03502464 2023-01-25,11:59:58.000,25,11075782,12445,0,1674647997,13141.672108940002,68.59007877000113,53556.16079280001 2023-01-25,12:00:02.000,25,11075826,12525,0,1674648001,13141.604745839992,68.58302964000177,53556.03502464 2023-01-25,12:00:06.000,25,11075724,12325,0,1674648005,13141.685581559992,68.5477839899977,53556.07694736 2023-01-25,12:00:10.000,25,11075752,12445,0,1674648009,13141.638427389997,68.56188225000369,53556.055986 2023-01-25,12:00:14.000,25,11075797,12325,0,1674648013,13141.624954769992,68.63237355000456,53556.01406328001 2023-01-25,12:00:18.000,25,11075672,12285,0,1674648017,13141.658636319997,68.79450354000437,53556.13284432 2023-01-25,12:00:22.000,25,11075716,12645,0,1674648021,13141.517173809996,68.86499483999796,53556.10489584 2023-01-25,12:00:26.000,25,11075747,12245,0,1674648025,13141.517173809996,68.94253526999819,53556.13284432 2023-01-25,12:00:30.000,25,11075773,12085,0,1674648029,13141.571064290001,68.94253526999819,53556.167779920004 2023-01-25,12:00:34.000,25,11075785,12325,0,1674648033,13141.604745839992,68.8579457099986,53556.07694736 2023-01-25,12:00:38.000,25,11075732,12605,0,1674648037,13141.739472039997,68.73811050000222,53556.27258672 2023-01-25,12:00:42.000,25,11075744,12125,0,1674648041,13141.820307759997,68.69581571999879,53556.25162536 2023-01-25,12:00:46.000,25,11075745,12485,0,1674648045,13141.752944660002,68.80860180000309,53556.23066400001 2023-01-25,12:00:50.000,25,11075745,12485,0,1674648049,13141.631691080001,69.03417396000441,53556.23066400001 2023-01-25,12:00:54.000,25,11075763,12285,0,1674648053,13141.611482150001,69.28794264000317,53556.25861248001 2023-01-25,12:00:58.000,25,11075723,12445,0,1674648057,13141.651900010002,69.42187610999827,53556.32848368001 2023-01-25,12:01:02.000,25,11075808,12445,0,1674648061,13141.665372629992,69.45712176000234,53556.356432160006 2023-01-25,12:01:06.000,25,11075730,12525,0,1674648065,13141.847252999993,69.35138481000467,53556.47521320001 2023-01-25,12:01:10.000,25,11075749,12525,0,1674648069,13142.035869679989,69.118763520004,53556.47521320001 2023-01-25,12:01:14.000,25,11075782,12365,0,1674648073,13142.17733218999,68.97778092000226,53556.61495560001 2023-01-25,12:01:18.000,25,11075829,12525,0,1674648077,13142.29858576999,68.9707317900029,53556.621942720005 2023-01-25,12:01:22.000,25,11075730,12365,0,1674648081,13142.32553101,69.13286178000271,53556.691813920006 2023-01-25,12:01:26.000,25,11075693,12285,0,1674648085,13142.291849459994,69.39367959000083,53556.69880104 2023-01-25,12:01:30.000,25,11075739,12445,0,1674648089,13142.170595879994,69.6615465299983,53556.76168512001 2023-01-25,12:01:34.000,25,11075792,12525,0,1674648093,13142.251431599994,69.78843087000132,53556.86649192 2023-01-25,12:01:38.000,25,11075768,12365,0,1674648097,13142.224486359999,69.76023435000388,53556.87347904 2023-01-25,12:01:42.000,25,11075811,12605,0,1674648101,13142.37942148999,69.56990783999936,53556.9643116 2023-01-25,12:01:46.000,25,11075776,12445,0,1674648105,13142.54109292999,69.35138481000467,53557.0341828 2023-01-25,12:01:50.000,25,11075782,12325,0,1674648109,13142.60171971999,69.2174513400023,53557.13200248 2023-01-25,12:01:54.000,25,11075690,12445,0,1674648113,13142.743182229991,69.26679524999781,53557.13200248 2023-01-25,12:01:58.000,25,11075730,12605,0,1674648117,13142.709500680001,69.4148269799989,53557.21584792001 2023-01-25,12:02:02.000,25,11075782,12365,0,1674648121,13142.709500680001,69.61925175000215,53557.26475776001 2023-01-25,12:02:06.000,25,11075801,12125,0,1674648125,13142.615192339996,69.73908695999853,53557.26475776001 2023-01-25,12:02:10.000,25,11075792,12485,0,1674648129,13142.655610199996,69.79548000000068,53557.26475776001 2023-01-25,12:02:14.000,25,11075758,12605,0,1674648133,13142.709500680001,69.69679218000238,53557.33462896001 2023-01-25,12:02:18.000,25,11075735,12525,0,1674648137,13142.797072709996,69.59105523000471,53557.38353880001 2023-01-25,12:02:22.000,25,11075762,12445,0,1674648141,13142.891381050002,69.40777784999955,53557.44642288 2023-01-25,12:02:26.000,25,11075708,12445,0,1674648145,13143.026107249992,69.42187610999827,53557.558216800004 2023-01-25,12:02:30.000,25,11075808,12325,0,1674648149,13143.059788799997,69.40777784999955,53557.55122968001 2023-01-25,12:02:34.000,25,11075757,12445,0,1674648153,13143.147360829993,69.50646566999785,53557.68398496 2023-01-25,12:02:38.000,25,11075753,12725,0,1674648157,13143.248405479993,69.61925175000215,53557.68398496 2023-01-25,12:02:42.000,25,11075767,12365,0,1674648161,13143.329241199994,69.68974305000302,53557.746869040006 2023-01-25,12:02:46.000,25,11075725,12605,0,1674648165,13143.315768579989,69.66859565999766,53557.697959200006 2023-01-25,12:02:50.000,25,11075735,12325,0,1674648169,13143.423549539999,69.66859565999766,53557.82372736 2023-01-25,12:02:54.000,25,11075752,12325,0,1674648173,13143.470703709994,69.6615465299983,53557.83071448 2023-01-25,12:02:58.000,25,11075747,12525,0,1674648177,13143.55827573999,69.57695696999872,53557.914559920006 2023-01-25,12:03:02.000,25,11075739,12205,0,1674648181,13143.54480312,69.51351480000449,53557.8726372 2023-01-25,12:03:06.000,25,11075764,12445,0,1674648185,13143.62563884,69.5276130600032,53558.01936672 2023-01-25,12:03:10.000,25,11075715,12445,0,1674648189,13143.652584079995,69.54171132000192,53558.01936672 2023-01-25,12:03:14.000,25,11075805,12485,0,1674648193,13143.68626563,69.58400609999808,53558.07526368001 2023-01-25,12:03:18.000,25,11075725,12325,0,1674648197,13143.794046589996,69.59105523000471,53558.19404472001 2023-01-25,12:03:22.000,25,11075713,12325,0,1674648201,13143.901827549991,69.55580958000064,53558.131160640005 2023-01-25,12:03:26.000,25,11075704,12485,0,1674648205,13143.895091239996,69.52056393000385,53558.15212200001 2023-01-25,12:03:30.000,25,11075793,12565,0,1674648209,13143.975926959996,69.53466219000256,53558.12417352001 2023-01-25,12:03:34.000,25,11075746,12605,0,1674648213,13143.901827549991,69.45712176000234,53558.09622504 2023-01-25,12:03:38.000,25,11075757,12485,0,1674648217,13144.002872199992,69.40777784999955,53558.201031840006 2023-01-25,12:03:42.000,25,11075747,12565,0,1674648221,13144.076971609997,69.37958133000211,53558.17308336001 2023-01-25,12:03:46.000,25,11075732,12285,0,1674648225,13144.124125779992,69.37958133000211,53558.3268 2023-01-25,12:03:50.000,25,11075791,12605,0,1674648229,13144.097180539997,69.44302350000362,53558.38968408001 2023-01-25,12:03:54.000,25,11075728,12645,0,1674648233,13144.164543639992,69.43597437000426,53558.41064544001 2023-01-25,12:03:58.000,25,11075756,12485,0,1674648237,13144.137598399997,69.33728654999868,53558.417632560006 2023-01-25,12:04:02.000,25,11075738,12525,0,1674648241,13144.103916849992,69.33728654999868,53558.45955528001 2023-01-25,12:04:06.000,25,11075763,12525,0,1674648245,13144.076971609997,69.27384438000445,53558.40365832 2023-01-25,12:04:10.000,25,11075701,12365,0,1674648249,13144.016344819996,69.2808935100038,53558.368722720006 2023-01-25,12:04:14.000,25,11075763,12645,0,1674648253,13143.989399580001,69.24564785999974,53558.38269696 2023-01-25,12:04:18.000,25,11075797,12285,0,1674648257,13143.854673379996,69.22450047000166,53558.29186440001 2023-01-25,12:04:22.000,25,11075761,12725,0,1674648261,13143.935509099996,69.17515655999887,53558.347761360004 2023-01-25,12:04:26.000,25,11075739,12405,0,1674648265,13143.935509099996,69.11171439000464,53558.38968408001 2023-01-25,12:04:30.000,25,11075719,12365,0,1674648269,13143.88835493,69.104665259998,53558.40365832 2023-01-25,12:04:34.000,25,11075713,12445,0,1674648273,13143.948981720001,69.13286178000271,53558.38968408001 2023-01-25,12:04:38.000,25,11075723,12125,0,1674648277,13143.928772790001,69.13286178000271,53558.368722720006 2023-01-25,12:04:42.000,25,11075707,12685,0,1674648281,13143.996135889996,69.14696004000143,53558.466542400005 2023-01-25,12:04:46.000,25,11075768,12485,0,1674648285,13143.90856386,69.12581265000335,53558.35474848 2023-01-25,12:04:50.000,25,11075710,12485,0,1674648289,13143.922036479991,69.07646874000056,53558.347761360004 2023-01-25,12:04:54.000,25,11075735,12645,0,1674648293,13143.982663269991,69.0694196100012,53558.396671200004 2023-01-25,12:04:58.000,25,11075755,12725,0,1674648297,13143.989399580001,69.08351786999992,53558.37570984 2023-01-25,12:05:02.000,25,11075767,12485,0,1674648301,13144.036553749997,69.02712482999777,53558.38968408001 2023-01-25,12:05:06.000,25,11075754,12565,0,1674648305,13144.070235300002,69.0694196100012,53558.49449088 2023-01-25,12:05:10.000,25,11075739,12365,0,1674648309,13144.076971609997,69.04827222000313,53558.48750376001 2023-01-25,12:05:14.000,25,11075728,12285,0,1674648313,13144.130862090002,68.99892831000034,53558.48051664 2023-01-25,12:05:18.000,25,11075714,12565,0,1674648317,13144.191488880002,68.94253526999819,53558.50846512001 2023-01-25,12:05:22.000,25,11075769,12645,0,1674648321,13144.151071020002,68.78040527999838,53558.52243936 2023-01-25,12:05:26.000,25,11075782,12485,0,1674648325,13144.110653160002,68.63237355000456,53558.42461968 2023-01-25,12:05:30.000,25,11075731,12365,0,1674648329,13144.056762679997,68.50548921000154,53558.38269696 2023-01-25,12:05:34.000,25,11075774,12725,0,1674648333,13143.955718029996,68.40680139000324,53558.36173560001 2023-01-25,12:05:38.000,25,11075789,12365,0,1674648337,13143.942245409991,68.39270313000452,53558.33378712 2023-01-25,12:05:42.000,25,11075749,12765,0,1674648341,13143.76036503999,68.42089965000196,53558.27090304001 2023-01-25,12:05:46.000,25,11075747,12645,0,1674648345,13143.68626563,68.37860486999853,53558.27090304001 2023-01-25,12:05:50.000,25,11075729,12525,0,1674648349,13143.61890252999,68.24467140000343,53558.24295456001 2023-01-25,12:05:54.000,25,11075725,12485,0,1674648353,13143.511121569994,68.20942574999935,53558.131160640005 2023-01-25,12:05:58.000,25,11075814,12445,0,1674648357,13143.531330499995,68.15303271000448,53558.14513488 2023-01-25,12:06:02.000,25,11075774,12645,0,1674648361,13143.531330499995,67.99090272000467,53558.16609624 2023-01-25,12:06:06.000,25,11075731,12645,0,1674648365,13143.430285849994,68.00500098000339,53558.04032808 2023-01-25,12:06:10.000,25,11075747,12445,0,1674648369,13143.403340609999,68.10368880000169,53558.04032808 2023-01-25,12:06:14.000,25,11075718,12565,0,1674648373,13143.282087029998,68.0684431500049,53557.9425084 2023-01-25,12:06:18.000,25,11075715,12525,0,1674648377,13143.261878099998,67.9556570700006,53557.93552128001 2023-01-25,12:06:22.000,25,11075749,12645,0,1674648381,13143.113679280003,67.88516576999973,53557.77481752 2023-01-25,12:06:26.000,25,11075761,12485,0,1674648385,13143.234932859988,67.7089375200012,53557.963469760005 2023-01-25,12:06:30.000,25,11075750,12565,0,1674648389,13143.140624519998,67.5609057900001,53557.90058568 2023-01-25,12:06:34.000,25,11075743,12245,0,1674648393,13143.113679280003,67.50451274999796,53557.87962432 2023-01-25,12:06:38.000,25,11075809,12485,0,1674648397,13142.978953079997,67.54680753000139,53557.82372736 2023-01-25,12:06:42.000,25,11075779,12365,0,1674648401,13142.904853669992,67.53975840000203,53557.78180464 2023-01-25,12:06:46.000,25,11075780,12525,0,1674648405,13142.702764369991,67.6102497000029,53557.65603648 2023-01-25,12:06:50.000,25,11075763,12445,0,1674648409,13142.60171971999,67.55385666000075,53557.697959200006 2023-01-25,12:06:54.000,25,11075734,12565,0,1674648413,13142.514147689995,67.42697231999773,53557.60013952001 2023-01-25,12:06:58.000,25,11075749,12445,0,1674648417,13142.44678459,67.32828449999943,53557.60712664 2023-01-25,12:07:02.000,25,11075765,12645,0,1674648421,13142.433311969995,67.27189146000455,53557.558216800004 2023-01-25,12:07:06.000,25,11075706,12485,0,1674648425,13142.35921255999,67.14500712000154,53557.56520392 2023-01-25,12:07:10.000,25,11075746,12365,0,1674648429,13142.184068499999,67.18730189999769,53557.558216800004 2023-01-25,12:07:14.000,25,11075743,12525,0,1674648433,13142.069551229994,67.22254755000176,53557.4883456 2023-01-25,12:07:18.000,25,11075703,12565,0,1674648437,13141.887670859993,67.27894059000391,53557.42546152 2023-01-25,12:07:22.000,25,11075722,12485,0,1674648441,13141.813571450002,67.25779319999856,53557.39751304 2023-01-25,12:07:26.000,25,11075692,12245,0,1674648445,13141.746208349992,67.1520562500009,53557.278732 2023-01-25,12:07:30.000,25,11075734,12565,0,1674648449,13141.631691080001,67.05336843000259,53557.18091232 2023-01-25,12:07:34.000,25,11075825,12685,0,1674648453,13141.678845249997,66.93353321999894,53557.173925200004 2023-01-25,12:07:38.000,25,11075721,12365,0,1674648457,13141.591273220001,66.91943496000022,53557.076105520006 2023-01-25,12:07:42.000,25,11075760,12525,0,1674648461,13141.604745839992,66.91943496000022,53557.09007976 2023-01-25,12:07:46.000,25,11075762,12445,0,1674648465,13141.611482150001,66.96172974000365,53557.18789944001 2023-01-25,12:07:50.000,25,11075760,12325,0,1674648469,13141.631691080001,66.98992626000108,53557.13200248 2023-01-25,12:07:54.000,25,11075720,12485,0,1674648473,13141.658636319997,66.99697539000044,53557.14597672001 2023-01-25,12:07:58.000,25,11075694,12365,0,1674648477,13141.699054179997,66.98992626000108,53557.15296384 2023-01-25,12:08:02.000,25,11075784,12565,0,1674648481,13141.685581559992,66.94763147999765,53557.125015360005 2023-01-25,12:08:06.000,25,11075720,12285,0,1674648485,13141.631691080001,66.86304191999807,53557.027195680006 2023-01-25,12:08:10.000,25,11075683,12565,0,1674648489,13141.692317870002,66.8066488800032,53557.13200248 2023-01-25,12:08:14.000,25,11075730,12485,0,1674648493,13141.631691080001,66.79255062000448,53557.104054 2023-01-25,12:08:18.000,25,11075804,12285,0,1674648497,13141.651900010002,66.72910845000297,53557.173925200004 2023-01-25,12:08:22.000,25,11075719,12485,0,1674648501,13141.577800599996,66.6938627999989,53557.11104112 2023-01-25,12:08:26.000,25,11075764,12405,0,1674648505,13141.523910119991,66.6938627999989,53557.173925200004 2023-01-25,12:08:30.000,25,11075761,12285,0,1674648509,13141.517173809996,66.59517498000059,53557.15995096 2023-01-25,12:08:34.000,25,11075746,12445,0,1674648513,13141.38918392,66.55288020000444,53557.08309264 2023-01-25,12:08:38.000,25,11075758,12125,0,1674648517,13141.24772141,66.64451889000338,53557.027195680006 2023-01-25,12:08:42.000,25,11075727,12445,0,1674648521,13141.193830929995,66.61632236999867,53557.09007976 2023-01-25,12:08:46.000,25,11075734,12565,0,1674648525,13141.032159489994,66.68681366999954,53556.95033736001 2023-01-25,12:08:50.000,25,11075693,12445,0,1674648529,13140.937851149989,66.72205932000361,53556.93636312 2023-01-25,12:08:54.000,25,11075708,12325,0,1674648533,13140.863751739998,66.78550148999784,53556.887453280004 2023-01-25,12:08:58.000,25,11075710,12645,0,1674648537,13140.789652329993,66.87714018000406,53556.92238888 2023-01-25,12:09:02.000,25,11075795,12485,0,1674648541,13140.722289229998,66.9405823499983,53556.838543440004 2023-01-25,12:09:06.000,25,11075752,12605,0,1674648545,13140.803124949998,66.98287713000173,53556.92937600001 2023-01-25,12:09:10.000,25,11075753,12805,0,1674648549,13140.776179709988,67.1027123399981,53556.92937600001 2023-01-25,12:09:14.000,25,11075770,12645,0,1674648553,13140.762707089998,67.18025276999833,53557.02020856001 2023-01-25,12:09:18.000,25,11075779,12445,0,1674648557,13140.722289229998,67.2507440699992,53557.055144160004 2023-01-25,12:09:22.000,25,11075807,12405,0,1674648561,13140.729025539993,67.32828449999943,53557.01322144 2023-01-25,12:09:26.000,25,11075729,12405,0,1674648565,13140.654926130002,67.44811971000308,53556.97828584001 2023-01-25,12:09:30.000,25,11075780,12325,0,1674648569,13140.722289229998,67.51156188000459,53557.027195680006 2023-01-25,12:09:34.000,25,11075755,12525,0,1674648573,13140.715552919988,67.58910231000482,53556.97828584001 2023-01-25,12:09:38.000,25,11075809,12645,0,1674648577,13140.803124949998,67.66664273999777,53557.1389896 2023-01-25,12:09:42.000,25,11075782,12605,0,1674648581,13140.782916019998,67.77237969000271,53557.18091232 2023-01-25,12:09:46.000,25,11075707,12285,0,1674648585,13140.897433289989,67.77942882000207,53557.32065472 2023-01-25,12:09:50.000,25,11075739,12525,0,1674648589,13140.944587459999,67.87106751000101,53557.411487280006 2023-01-25,12:09:54.000,25,11075774,12405,0,1674648593,13140.917642219989,67.9204114200038,53557.530268320006 2023-01-25,12:09:58.000,25,11075778,12605,0,1674648597,13141.005214249999,67.88516576999973,53557.558216800004 2023-01-25,12:10:02.000,25,11075740,12445,0,1674648601,13141.04563211,67.97680445999868,53557.65603648 2023-01-25,12:10:06.000,25,11075750,12605,0,1674648605,13140.991741629994,67.99090272000467,53557.64904936001 2023-01-25,12:10:10.000,25,11075777,12285,0,1674648609,13140.964796389999,68.04024663000018,53557.64206224 2023-01-25,12:10:14.000,25,11075736,12605,0,1674648613,13140.991741629994,68.08959054000297,53557.71892056001 2023-01-25,12:10:18.000,25,11075756,12445,0,1674648617,13140.958060079989,68.0684431500049,53557.76084328 2023-01-25,12:10:22.000,25,11075756,12485,0,1674648621,13140.917642219989,68.06139401999826,53557.725907680004 2023-01-25,12:10:26.000,25,11075736,12605,0,1674648625,13140.97826900999,67.94860794000124,53557.90757280001 2023-01-25,12:10:30.000,25,11075702,12365,0,1674648629,13140.924378529999,67.89221489999909,53557.914559920006 2023-01-25,12:10:34.000,25,11075751,12205,0,1674648633,13140.883960669998,67.87811664000037,53557.92154704 2023-01-25,12:10:38.000,25,11075831,12285,0,1674648637,13140.823333879998,67.86401838000165,53557.95648264001 2023-01-25,12:10:42.000,25,11075783,12565,0,1674648641,13140.742498159998,67.89926402999845,53557.95648264001 2023-01-25,12:10:46.000,25,11075741,12405,0,1674648645,13140.621244579997,67.96975532999932,53557.90058568 2023-01-25,12:10:50.000,25,11075771,12325,0,1674648649,13140.607771959993,67.96270619999996,53557.93552128001 2023-01-25,12:10:54.000,25,11075726,12485,0,1674648653,13140.540408859997,68.0684431500049,53558.00539248001 2023-01-25,12:10:58.000,25,11075716,12525,0,1674648657,13140.594299340002,68.06139401999826,53558.10321216001 2023-01-25,12:11:02.000,25,11075708,12365,0,1674648661,13140.499990999997,68.04729575999954,53558.00539248001 2023-01-25,12:11:06.000,25,11075702,12445,0,1674648665,13140.533672550002,68.03319750000082,53558.06827656 2023-01-25,12:11:10.000,25,11075700,12365,0,1674648669,13140.520199929997,68.04729575999954,53558.06827656 2023-01-25,12:11:14.000,25,11075724,12285,0,1674648673,13140.533672550002,68.0684431500049,53558.15910912 2023-01-25,12:11:18.000,25,11075723,12365,0,1674648677,13140.473045760002,68.18122923000192,53558.131160640005 2023-01-25,12:11:22.000,25,11075716,12205,0,1674648681,13140.526936239992,68.2658187900015,53558.1171864 2023-01-25,12:11:26.000,25,11075780,12445,0,1674648685,13140.654926130002,68.35040835000109,53558.30583864 2023-01-25,12:11:30.000,25,11075728,12485,0,1674648689,13140.654926130002,68.46319442999811,53558.347761360004 2023-01-25,12:11:34.000,25,11075723,12165,0,1674648693,13140.742498159998,68.56893138000305,53558.45256816 2023-01-25,12:11:38.000,25,11075744,12605,0,1674648697,13140.776179709988,68.63237355000456,53558.40365832 2023-01-25,12:11:42.000,25,11075689,12645,0,1674648701,13140.796388639988,68.68171746000007,53558.466542400005 2023-01-25,12:11:46.000,25,11075737,12325,0,1674648705,13140.857015429989,68.74515963000158,53558.54340072 2023-01-25,12:11:50.000,25,11075755,12485,0,1674648709,13140.991741629994,68.79450354000437,53558.634233280005 2023-01-25,12:11:54.000,25,11075746,12445,0,1674648713,13141.011950559994,68.85089657999924,53558.683143120004 2023-01-25,12:11:58.000,25,11075777,12765,0,1674648717,13141.072577349994,68.81565093000245,53558.82987264 2023-01-25,12:12:02.000,25,11075731,12365,0,1674648721,13141.16014937999,68.8720439700046,53558.85782112 2023-01-25,12:12:06.000,25,11075766,12605,0,1674648725,13141.112995209995,69.04122309000377,53558.86480824001 2023-01-25,12:12:10.000,25,11075723,12445,0,1674648729,13141.112995209995,69.11171439000464,53558.969615040005 2023-01-25,12:12:14.000,25,11075731,12525,0,1674648733,13141.16014937999,69.24564785999974,53559.0953832 2023-01-25,12:12:18.000,25,11075725,12645,0,1674648737,13141.08604997,69.29499177000253,53559.06044760001 2023-01-25,12:12:22.000,25,11075791,12565,0,1674648741,13141.193830929995,69.2808935100038,53559.07442184 2023-01-25,12:12:26.000,25,11075760,12645,0,1674648745,13141.30161188999,69.27384438000445,53559.22813848001 2023-01-25,12:12:30.000,25,11075752,12805,0,1674648749,13141.443074399991,69.26679524999781,53559.31897104 2023-01-25,12:12:34.000,25,11075783,12445,0,1674648753,13141.456547019996,69.3161391600006,53559.31897104 2023-01-25,12:12:38.000,25,11075722,12365,0,1674648757,13141.463283329991,69.37958133000211,53559.43076496 2023-01-25,12:12:42.000,25,11075732,12325,0,1674648761,13141.40939285,69.40072872000019,53559.43076496 2023-01-25,12:12:46.000,25,11075740,12445,0,1674648765,13141.30161188999,69.44302350000362,53559.45871344 2023-01-25,12:12:50.000,25,11075713,12565,0,1674648769,13141.30161188999,69.4641708900017,53559.402816480004 2023-01-25,12:12:54.000,25,11075724,12645,0,1674648773,13141.22751248,69.45712176000234,53559.56352024001 2023-01-25,12:12:58.000,25,11075755,12565,0,1674648777,13141.24772141,69.53466219000256,53559.53557176001 2023-01-25,12:13:02.000,25,11075765,12525,0,1674648781,13141.294875579995,69.53466219000256,53559.46570056001 2023-01-25,12:13:06.000,25,11075708,12285,0,1674648785,13141.395920229996,69.59105523000471,53559.6543528 2023-01-25,12:13:10.000,25,11075773,12445,0,1674648789,13141.416129159996,69.62630088000151,53559.66832704 2023-01-25,12:13:14.000,25,11075718,12445,0,1674648793,13141.395920229996,69.78138174000196,53559.724224 2023-01-25,12:13:18.000,25,11075751,12445,0,1674648797,13141.476755949996,69.89416781999898,53559.78710808 2023-01-25,12:13:22.000,25,11075727,12485,0,1674648801,13141.42960178,70.1197399800003,53559.89890200001 2023-01-25,12:13:26.000,25,11075744,12565,0,1674648805,13141.436338089996,70.35941040000034,53559.91287624 2023-01-25,12:13:30.000,25,11075780,12445,0,1674648809,13141.44981071,70.49334387000272,53559.98274744 2023-01-25,12:13:34.000,25,11075758,12485,0,1674648813,13141.564327979992,70.55678604000423,53560.1085156 2023-01-25,12:13:38.000,25,11075716,12485,0,1674648817,13141.598009529996,70.5144912600008,53560.03864440001 2023-01-25,12:13:42.000,25,11075742,12765,0,1674648821,13141.712526800002,70.40170518000377,53560.15043832 2023-01-25,12:13:46.000,25,11075715,12565,0,1674648825,13141.880934549998,70.28891909999948,53560.262232240006 2023-01-25,12:13:50.000,25,11075764,12525,0,1674648829,13141.988715509993,70.31006649000483,53560.33210344001 2023-01-25,12:13:54.000,25,11075686,12405,0,1674648833,13141.988715509993,70.31711562000419,53560.39498752 2023-01-25,12:13:58.000,25,11075752,12405,0,1674648837,13141.934825029988,70.41580344000249,53560.429923120006 2023-01-25,12:14:02.000,25,11075729,12605,0,1674648841,13141.941561339998,70.479245610004,53560.49979432001 2023-01-25,12:14:06.000,25,11075787,12365,0,1674648845,13141.786626209992,70.45809821999865,53560.42293600001 2023-01-25,12:14:10.000,25,11075732,12645,0,1674648849,13141.800098829997,70.3312138800029,53560.478832960005 2023-01-25,12:14:14.000,25,11075720,12485,0,1674648853,13141.766417279992,70.26072258000204,53560.42293600001 2023-01-25,12:14:18.000,25,11075782,12285,0,1674648857,13141.847252999993,70.1690838900031,53560.527742800004 2023-01-25,12:14:22.000,25,11075733,12365,0,1674648861,13141.779889899997,70.17613302000245,53560.47184584001 2023-01-25,12:14:26.000,25,11075708,12405,0,1674648865,13141.786626209992,70.27482084000076,53560.54171704001 2023-01-25,12:14:30.000,25,11075764,12405,0,1674648869,13141.759680969997,70.40170518000377,53560.576652640004 2023-01-25,12:14:34.000,25,11075701,12365,0,1674648873,13141.739472039997,70.52154039000015,53560.55569128 2023-01-25,12:14:38.000,25,11075711,12485,0,1674648877,13141.705790489992,70.64842473000317,53560.61158824 2023-01-25,12:14:42.000,25,11075786,12325,0,1674648881,13141.678845249997,70.69071950999933,53560.62556248 2023-01-25,12:14:46.000,25,11075761,12245,0,1674648885,13141.571064290001,70.64137560000381,53560.61158824 2023-01-25,12:14:50.000,25,11075777,12525,0,1674648889,13141.42960178,70.70481776999804,53560.527742800004 2023-01-25,12:14:54.000,25,11075738,12485,0,1674648893,13141.36897499,70.65547386000253,53560.58363976 2023-01-25,12:14:58.000,25,11075726,12445,0,1674648897,13141.30161188999,70.75416168000083,53560.51376856 2023-01-25,12:15:02.000,25,11075738,12565,0,1674648901,13141.32855713,70.8598986299985,53560.48582008 2023-01-25,12:15:06.000,25,11075773,12285,0,1674648905,13141.26793034,71.00793035999959,53560.527742800004 2023-01-25,12:15:10.000,25,11075694,12365,0,1674648909,13141.315084509995,71.17710947999876,53560.65351096 2023-01-25,12:15:14.000,25,11075772,12485,0,1674648913,13141.30161188999,71.35333773000457,53560.68145944 2023-01-25,12:15:18.000,25,11075729,12565,0,1674648917,13141.36897499,71.40973076999944,53560.67447232 2023-01-25,12:15:22.000,25,11075734,12725,0,1674648921,13141.443074399991,71.33923946999857,53560.66748520001 2023-01-25,12:15:26.000,25,11075745,12565,0,1674648925,13141.436338089996,71.23350252000091,53560.63953672001 2023-01-25,12:15:30.000,25,11075755,12445,0,1674648929,13141.510437500001,71.13481470000261,53560.65351096 2023-01-25,12:15:34.000,25,11075749,12605,0,1674648933,13141.584536909992,71.00088123000023,53560.7024208 2023-01-25,12:15:38.000,25,11075744,12325,0,1674648937,13141.571064290001,71.04317601000366,53560.744343520004 2023-01-25,12:15:42.000,25,11075796,12565,0,1674648941,13141.517173809996,71.16301122000004,53560.772292 2023-01-25,12:15:46.000,25,11075727,12765,0,1674648945,13141.47001964,71.40973076999944,53560.84915032 2023-01-25,12:15:50.000,25,11075701,12605,0,1674648949,13141.395920229996,71.69169597000291,53560.84915032 2023-01-25,12:15:54.000,25,11075751,12485,0,1674648953,13141.375711299996,71.93136639000295,53560.87709880001 2023-01-25,12:15:58.000,25,11075721,12445,0,1674648957,13141.36223867999,72.10054551000212,53560.93998288 2023-01-25,12:16:02.000,25,11075745,12365,0,1674648961,13141.456547019996,72.15693855000427,53560.912034400004 2023-01-25,12:16:06.000,25,11075727,12365,0,1674648965,13141.523910119991,72.17808594000235,53560.91902152 2023-01-25,12:16:10.000,25,11075761,12565,0,1674648969,13141.719263109997,72.0864472500034,53560.96793136 2023-01-25,12:16:14.000,25,11075755,12325,0,1674648973,13141.759680969997,72.0864472500034,53561.149596480005 2023-01-25,12:16:18.000,25,11075750,12485,0,1674648977,13141.894407170003,72.15693855000427,53561.19151920001 2023-01-25,12:16:22.000,25,11075763,12645,0,1674648981,13141.827044069993,72.27677376000065,53561.149596480005 2023-01-25,12:16:26.000,25,11075715,12405,0,1674648985,13141.941561339998,72.42480549000175,53561.37318432 2023-01-25,12:16:30.000,25,11075730,12445,0,1674648989,13141.853989310002,72.50939505000133,53561.39414568 2023-01-25,12:16:34.000,25,11075691,12285,0,1674648993,13141.853989310002,72.51644418000069,53561.366197200005 2023-01-25,12:16:38.000,25,11075721,12605,0,1674648997,13141.786626209992,72.40365810000367,53561.35921008001 2023-01-25,12:16:42.000,25,11075742,12485,0,1674649001,13141.712526800002,72.22742984999786,53561.35921008001 2023-01-25,12:16:46.000,25,11075747,12325,0,1674649005,13141.624954769992,72.11464377000084,53561.35921008001 2023-01-25,12:16:50.000,25,11075760,12565,0,1674649009,13141.496964879996,72.1216929000002,53561.296326 2023-01-25,12:16:54.000,25,11075772,12285,0,1674649013,13141.395920229996,72.09349638000276,53561.317287360005 2023-01-25,12:16:58.000,25,11075745,12605,0,1674649017,13141.254457719995,72.19923333000042,53561.26139040001 2023-01-25,12:17:02.000,25,11075747,12565,0,1674649021,13141.18709462,72.3331668000028,53561.31030024001 2023-01-25,12:17:06.000,25,11075741,12725,0,1674649025,13141.22077616999,72.38955983999767,53561.415107040004 2023-01-25,12:17:10.000,25,11075723,12405,0,1674649029,13141.12646783,72.4811985300039,53561.4011328 2023-01-25,12:17:14.000,25,11075728,12405,0,1674649033,13141.04563211,72.45300200999918,53561.33824872001 2023-01-25,12:17:18.000,25,11075779,12325,0,1674649037,13140.931114839994,72.41070723000303,53561.35921008001 2023-01-25,12:17:22.000,25,11075767,12325,0,1674649041,13140.836806499989,72.36136332000024,53561.30331312 2023-01-25,12:17:26.000,25,11075751,12525,0,1674649045,13140.641453509998,72.34726506000152,53561.21248056001 2023-01-25,12:17:30.000,25,11075732,12645,0,1674649049,13140.513463620002,72.3331668000028,53561.09369952001 2023-01-25,12:17:34.000,25,11075739,12125,0,1674649053,13140.479782069997,72.36136332000024,53561.100686640006 2023-01-25,12:17:38.000,25,11075749,12405,0,1674649057,13140.432627900002,72.51644418000069,53561.02382832001 2023-01-25,12:17:42.000,25,11075769,12445,0,1674649061,13140.425891589992,72.72086895000393,53561.09369952001 2023-01-25,12:17:46.000,25,11075686,12245,0,1674649065,13140.493254690002,72.83365503000095,53561.14260936001 2023-01-25,12:17:50.000,25,11075767,12445,0,1674649069,13140.499990999997,72.98168676000205,53561.198506320005 2023-01-25,12:17:54.000,25,11075716,12725,0,1674649073,13140.513463620002,73.1720132699993,53561.198506320005 2023-01-25,12:17:58.000,25,11075711,12725,0,1674649077,13140.466309449992,73.29889761000231,53561.20549344 2023-01-25,12:18:02.000,25,11075760,12445,0,1674649081,13140.493254690002,73.31299587000103,53561.19151920001 2023-01-25,12:18:06.000,25,11075774,12565,0,1674649085,13140.419155279997,73.4187328199987,53561.100686640006 2023-01-25,12:18:10.000,25,11075722,12285,0,1674649089,13140.567354099992,73.46102760000213,53561.26139040001 2023-01-25,12:18:14.000,25,11075721,12565,0,1674649093,13140.648189819993,73.49627324999892,53561.23344192 2023-01-25,12:18:18.000,25,11075727,12445,0,1674649097,13140.702080299998,73.52446977000363,53561.21248056001 2023-01-25,12:18:22.000,25,11075741,12605,0,1674649101,13140.776179709988,73.5949610700045,53561.25440328 2023-01-25,12:18:26.000,25,11075751,12285,0,1674649105,13140.863751739998,73.62315759000194,53561.387158560006 2023-01-25,12:18:30.000,25,11075717,12605,0,1674649109,13140.870488049994,73.75709106000431,53561.45702976001 2023-01-25,12:18:34.000,25,11075740,12285,0,1674649113,13140.809861259993,73.86282801000198,53561.46401688 2023-01-25,12:18:38.000,25,11075689,12525,0,1674649117,13140.863751739998,73.9403684400022,53561.46401688 2023-01-25,12:18:42.000,25,11075770,12285,0,1674649121,13140.904169599999,74.06020364999858,53561.533888080005 2023-01-25,12:18:46.000,25,11075711,12285,0,1674649125,13140.904169599999,74.17298973000288,53561.49196536 2023-01-25,12:18:50.000,25,11075720,12565,0,1674649129,13140.97826900999,74.20823537999968,53561.54786232001 2023-01-25,12:18:54.000,25,11075767,12325,0,1674649133,13141.07931365999,74.20823537999968,53561.57581080001 2023-01-25,12:18:58.000,25,11075689,12285,0,1674649137,13141.18035830999,74.20823537999968,53561.652669120005 2023-01-25,12:19:02.000,25,11075698,12485,0,1674649141,13141.16688569,74.25053016000311,53561.68760472 2023-01-25,12:19:06.000,25,11075750,12285,0,1674649145,13141.315084509995,74.32807059000334,53561.83433424 2023-01-25,12:19:10.000,25,11075711,12525,0,1674649149,13141.40265653999,74.36331624000013,53561.90420544 2023-01-25,12:19:14.000,25,11075701,12605,0,1674649153,13141.44981071,74.433807540001,53561.91119256001 2023-01-25,12:19:18.000,25,11075760,12645,0,1674649157,13141.436338089996,74.4690531899978,53561.918179680004 2023-01-25,12:19:22.000,25,11075772,12485,0,1674649161,13141.40265653999,74.51134797000122,53561.96708952 2023-01-25,12:19:26.000,25,11075688,12565,0,1674649165,13141.20056723999,74.47610232000443,53561.9251668 2023-01-25,12:19:30.000,25,11075697,12405,0,1674649169,13141.20730355,74.52544622999994,53561.97407664 2023-01-25,12:19:34.000,25,11075730,12645,0,1674649173,13141.173621999995,74.57479014000273,53561.97407664 2023-01-25,12:19:38.000,25,11075691,12365,0,1674649177,13141.20730355,74.66642883000168,53562.00901224001 2023-01-25,12:19:42.000,25,11075730,12525,0,1674649181,13141.274666649995,74.70872360999783,53562.00901224001 2023-01-25,12:19:46.000,25,11075687,12565,0,1674649185,13141.40939285,74.75806752000062,53562.085870560004 2023-01-25,12:19:50.000,25,11075722,12605,0,1674649189,13141.422865469991,74.81446056000277,53562.14176752 2023-01-25,12:19:54.000,25,11075699,12365,0,1674649193,13141.476755949996,74.87790273000428,53562.253561440004 2023-01-25,12:19:58.000,25,11075699,12525,0,1674649197,13141.517173809996,74.89905012000236,53562.274522800006 2023-01-25,12:20:02.000,25,11075719,12445,0,1674649201,13141.530646430001,74.96954142000322,53562.34439400001 2023-01-25,12:20:06.000,25,11075720,12485,0,1674649205,13141.557591669996,75.04708185000345,53562.35138112 2023-01-25,12:20:10.000,25,11075728,12525,0,1674649209,13141.598009529996,75.1387205400024,53562.323432640005 2023-01-25,12:20:14.000,25,11075712,12565,0,1674649213,13141.699054179997,75.25150661999942,53562.47016216 2023-01-25,12:20:18.000,25,11075714,12485,0,1674649217,13141.719263109997,75.35724357000436,53562.55400760001 2023-01-25,12:20:22.000,25,11075714,12405,0,1674649221,13141.820307759997,75.46298052000202,53562.65182728001 2023-01-25,12:20:26.000,25,11075770,12525,0,1674649225,13141.907879789993,75.58986485999776,53562.72868560001 2023-01-25,12:20:30.000,25,11075756,12285,0,1674649229,13142.062814919998,75.62511051000183,53562.79855680001 2023-01-25,12:20:34.000,25,11075734,12285,0,1674649233,13142.136914329989,75.62511051000183,53562.88938936001 2023-01-25,12:20:38.000,25,11075713,12405,0,1674649237,13142.244695289999,75.61101225000311,53562.93829920001 2023-01-25,12:20:42.000,25,11075711,12245,0,1674649241,13142.3861578,75.61806138000247,53563.03611888001 2023-01-25,12:20:46.000,25,11075734,12285,0,1674649245,13142.39963041999,75.62511051000183,53563.00118328 2023-01-25,12:20:50.000,25,11075735,12525,0,1674649249,13142.48046613999,75.61101225000311,53563.0081704 2023-01-25,12:20:54.000,25,11075779,12845,0,1674649253,13142.50741138,75.66740528999799,53563.06406736001 2023-01-25,12:20:58.000,25,11075747,12645,0,1674649257,13142.554565549995,75.66740528999799,53563.18983552 2023-01-25,12:21:02.000,25,11075736,12605,0,1674649261,13142.5882471,75.62511051000183,53563.217784 2023-01-25,12:21:06.000,25,11075731,12365,0,1674649265,13142.64887389,75.60396312000375,53563.36451352 2023-01-25,12:21:10.000,25,11075779,12445,0,1674649269,13142.675819129996,75.61806138000247,53563.37150064001 2023-01-25,12:21:14.000,25,11075728,12285,0,1674649273,13142.662346509991,75.56871746999968,53563.40643624 2023-01-25,12:21:18.000,25,11075695,12485,0,1674649277,13142.66908282,75.51232443000481,53563.48329456 2023-01-25,12:21:22.000,25,11075730,12285,0,1674649281,13142.790336400001,75.47002965000138,53563.4623332 2023-01-25,12:21:26.000,25,11075759,12365,0,1674649285,13142.749918540001,75.45593139000266,53563.49028168001 2023-01-25,12:21:30.000,25,11075714,12525,0,1674649289,13142.702764369991,75.44183313000394,53563.40643624 2023-01-25,12:21:34.000,25,11075714,12445,0,1674649293,13142.716236989996,75.35724357000436,53563.497268800005 2023-01-25,12:21:38.000,25,11075686,12245,0,1674649297,13142.66908282,75.39248922000115,53563.46932032001 2023-01-25,12:21:42.000,25,11075759,12805,0,1674649301,13142.655610199996,75.3854400900018,53563.58111424 2023-01-25,12:21:46.000,25,11075741,12485,0,1674649305,13142.66908282,75.39953835000051,53563.64399832 2023-01-25,12:21:50.000,25,11075719,12645,0,1674649309,13142.594983409996,75.39248922000115,53563.60906272001 2023-01-25,12:21:54.000,25,11075749,12445,0,1674649313,13142.54109292999,75.41363660999923,53563.616049840006 2023-01-25,12:21:58.000,25,11075764,12525,0,1674649317,13142.48046613999,75.34314530999836,53563.64399832 2023-01-25,12:22:02.000,25,11075748,12525,0,1674649321,13142.44678459,75.35019443999772,53563.63002408 2023-01-25,12:22:06.000,25,11075690,12565,0,1674649325,13142.34573994,75.32904704999964,53563.63701120001 2023-01-25,12:22:10.000,25,11075703,12125,0,1674649329,13142.224486359999,75.39248922000115,53563.58810136001 2023-01-25,12:22:14.000,25,11075739,12565,0,1674649333,13142.251431599994,75.37134183000308,53563.616049840006 2023-01-25,12:22:18.000,25,11075717,12405,0,1674649337,13142.19754111999,75.49822616999882,53563.64399832 2023-01-25,12:22:22.000,25,11075743,12685,0,1674649341,13142.271640529994,75.49117703999946,53563.6719468 2023-01-25,12:22:26.000,25,11075688,12325,0,1674649345,13142.21775004999,75.51937356000417,53563.56714000001 2023-01-25,12:22:30.000,25,11075691,12365,0,1674649349,13142.26490422,75.4488822600033,53563.63002408 2023-01-25,12:22:34.000,25,11075711,12645,0,1674649353,13142.190804809994,75.39248922000115,53563.616049840006 2023-01-25,12:22:38.000,25,11075734,12645,0,1674649357,13142.19754111999,75.35724357000436,53563.68592104001 2023-01-25,12:22:42.000,25,11075747,12365,0,1674649361,13142.096496469989,75.37134183000308,53563.72085664 2023-01-25,12:22:46.000,25,11075683,12245,0,1674649365,13141.928088719993,75.45593139000266,53563.56015288001 2023-01-25,12:22:50.000,25,11075731,12405,0,1674649369,13141.813571450002,75.46298052000202,53563.51823016001 2023-01-25,12:22:54.000,25,11075758,12645,0,1674649373,13141.779889899997,75.46298052000202,53563.57412712 2023-01-25,12:22:58.000,25,11075724,12285,0,1674649377,13141.773153590002,75.41363660999923,53563.46932032001 2023-01-25,12:23:02.000,25,11075741,12765,0,1674649381,13141.779889899997,75.37839096000243,53563.497268800005 2023-01-25,12:23:06.000,25,11075728,12525,0,1674649385,13141.813571450002,75.336096179999,53563.55316576 2023-01-25,12:23:10.000,25,11075728,12485,0,1674649389,13141.806835139992,75.26560487999814,53563.53919152001 2023-01-25,12:23:14.000,25,11075700,12525,0,1674649393,13141.833780380002,75.2374083600007,53563.497268800005 2023-01-25,12:23:18.000,25,11075760,12885,0,1674649397,13141.719263109997,75.22331010000198,53563.497268800005 2023-01-25,12:23:22.000,25,11075750,12645,0,1674649401,13141.624954769992,75.22331010000198,53563.329577920005 2023-01-25,12:23:26.000,25,11075727,12325,0,1674649405,13141.705790489992,75.13167141000304,53563.45534608 2023-01-25,12:23:30.000,25,11075707,12405,0,1674649409,13141.624954769992,75.04708185000345,53563.37150064001 2023-01-25,12:23:34.000,25,11075702,12405,0,1674649413,13141.598009529996,75.04003272000409,53563.36451352 2023-01-25,12:23:38.000,25,11075719,12565,0,1674649417,13141.638427389997,75.01888532999874,53563.42041048001 2023-01-25,12:23:42.000,25,11075753,12525,0,1674649421,13141.591273220001,75.04708185000345,53563.38547488 2023-01-25,12:23:46.000,25,11075739,12365,0,1674649425,13141.523910119991,75.05413098000281,53563.42041048001 2023-01-25,12:23:50.000,25,11075719,12245,0,1674649429,13141.40265653999,75.01888532999874,53563.378487760005 2023-01-25,12:23:54.000,25,11075747,12365,0,1674649433,13141.422865469991,75.0259344599981,53563.39944912001 2023-01-25,12:23:58.000,25,11075682,12285,0,1674649437,13141.476755949996,75.04708185000345,53563.37150064001 2023-01-25,12:24:02.000,25,11075695,12685,0,1674649441,13141.530646430001,75.04003272000409,53563.40643624 2023-01-25,12:24:06.000,25,11075703,12605,0,1674649445,13141.523910119991,75.13167141000304,53563.329577920005 2023-01-25,12:24:10.000,25,11075681,12365,0,1674649449,13141.564327979992,75.13167141000304,53563.39246200001 2023-01-25,12:24:14.000,25,11075757,12285,0,1674649453,13141.571064290001,75.05413098000281,53563.44137184001 2023-01-25,12:24:18.000,25,11075746,12525,0,1674649457,13141.496964879996,74.9272466399998,53563.38547488 2023-01-25,12:24:22.000,25,11075703,12525,0,1674649461,13141.443074399991,74.77216577999934,53563.427397600004 2023-01-25,12:24:26.000,25,11075700,12285,0,1674649465,13141.40265653999,74.68757621999976,53563.39944912001 2023-01-25,12:24:30.000,25,11075701,12605,0,1674649469,13141.3083482,74.61708491999889,53563.31560368 2023-01-25,12:24:34.000,25,11075766,12445,0,1674649473,13141.24772141,74.63118318000488,53563.31560368 2023-01-25,12:24:38.000,25,11075715,12365,0,1674649477,13141.24098509999,74.71577274000447,53563.30861656 2023-01-25,12:24:42.000,25,11075722,12445,0,1674649481,13141.18035830999,74.7933131700047,53563.32259080001 2023-01-25,12:24:46.000,25,11075689,12685,0,1674649485,13141.072577349994,74.77216577999934,53563.210796880005 2023-01-25,12:24:50.000,25,11075715,12845,0,1674649489,13140.991741629994,74.70872360999783,53563.16887416 2023-01-25,12:24:54.000,25,11075694,12365,0,1674649493,13140.937851149989,74.66642883000168,53563.112977200006 2023-01-25,12:24:58.000,25,11075735,12325,0,1674649497,13140.944587459999,74.65937970000232,53563.08502872001 2023-01-25,12:25:02.000,25,11075756,12405,0,1674649501,13140.904169599999,74.70167447999847,53563.112977200006 2023-01-25,12:25:06.000,25,11075721,12405,0,1674649505,13140.883960669998,74.7792149099987,53563.0780416 2023-01-25,12:25:10.000,25,11075757,12565,0,1674649509,13140.803124949998,74.82150969000213,53563.05009312 2023-01-25,12:25:14.000,25,11075734,12365,0,1674649513,13140.843542809998,74.81446056000277,53563.13393856001 2023-01-25,12:25:18.000,25,11075676,12365,0,1674649517,13140.789652329993,74.75806752000062,53563.02913176 2023-01-25,12:25:22.000,25,11075722,12565,0,1674649521,13140.904169599999,74.75101839000126,53563.043106000005 2023-01-25,12:25:26.000,25,11075754,12445,0,1674649525,13140.850279119994,74.80036230000405,53562.945286320006 2023-01-25,12:25:30.000,25,11075721,12565,0,1674649529,13140.762707089998,74.83560795000085,53562.93131208 2023-01-25,12:25:34.000,25,11075740,12565,0,1674649533,13140.702080299998,74.72282187000383,53562.91035072 2023-01-25,12:25:38.000,25,11075786,12525,0,1674649537,13140.648189819993,74.61003578999953,53562.98022192 2023-01-25,12:25:42.000,25,11075720,12605,0,1674649541,13140.627980889993,74.49020058000315,53562.924324960004 2023-01-25,12:25:46.000,25,11075723,12645,0,1674649545,13140.668398749993,74.53954448999866,53562.98022192 2023-01-25,12:25:50.000,25,11075741,12445,0,1674649549,13140.688607679993,74.56069188000401,53562.95926056 2023-01-25,12:25:54.000,25,11075712,12805,0,1674649553,13140.648189819993,74.69462534999911,53562.945286320006 2023-01-25,12:25:58.000,25,11075753,12445,0,1674649557,13140.627980889993,74.84265708000021,53562.945286320006 2023-01-25,12:26:02.000,25,11075709,12485,0,1674649561,13140.695343990003,74.78626403999806,53562.98720904001 2023-01-25,12:26:06.000,25,11075716,12405,0,1674649565,13140.607771959993,74.7792149099987,53562.86144088 2023-01-25,12:26:10.000,25,11075684,12405,0,1674649569,13140.648189819993,74.75806752000062,53562.875415120005 2023-01-25,12:26:14.000,25,11075741,12245,0,1674649573,13140.607771959993,74.77216577999934,53562.78458256 2023-01-25,12:26:18.000,25,11075723,12325,0,1674649577,13140.607771959993,74.80036230000405,53562.88240224 2023-01-25,12:26:22.000,25,11075751,12365,0,1674649581,13140.486518379992,74.78626403999806,53562.88240224 2023-01-25,12:26:26.000,25,11075742,12285,0,1674649585,13140.479782069997,74.6805270900004,53562.91733784001 2023-01-25,12:26:30.000,25,11075726,12285,0,1674649589,13140.466309449992,74.53954448999866,53562.89637648001 2023-01-25,12:26:34.000,25,11075700,12365,0,1674649593,13140.466309449992,74.55364275000466,53562.88938936001 2023-01-25,12:26:38.000,25,11075678,12605,0,1674649597,13140.479782069997,74.69462534999911,53562.85445376 2023-01-25,12:26:42.000,25,11075775,12525,0,1674649601,13140.439364209997,74.84265708000021,53562.924324960004 2023-01-25,12:26:46.000,25,11075728,12485,0,1674649605,13140.385473729992,74.93429576999915,53562.86144088 2023-01-25,12:26:50.000,25,11075770,12445,0,1674649609,13140.372001110001,74.98363968000194,53562.80554392 2023-01-25,12:26:54.000,25,11075746,12485,0,1674649613,13140.311374320001,75.01888532999874,53562.7636212 2023-01-25,12:26:58.000,25,11075702,12365,0,1674649617,13140.345055869991,75.01888532999874,53562.78458256 2023-01-25,12:27:02.000,25,11075765,12565,0,1674649621,13140.345055869991,75.06118011000217,53562.875415120005 2023-01-25,12:27:06.000,25,11075712,12325,0,1674649625,13140.486518379992,75.08232750000025,53562.91733784001 2023-01-25,12:27:10.000,25,11075671,12485,0,1674649629,13140.473045760002,75.07527837000089,53562.88240224 2023-01-25,12:27:14.000,25,11075726,12445,0,1674649633,13140.601035649997,75.03298359000473,53562.95926056 2023-01-25,12:27:18.000,25,11075765,12445,0,1674649637,13140.702080299998,74.98363968000194,53562.98720904001 2023-01-25,12:27:22.000,25,11075757,12445,0,1674649641,13140.870488049994,74.94839402999787,53563.02214464 2023-01-25,12:27:26.000,25,11075747,12645,0,1674649645,13140.904169599999,74.91314838000108,53563.06406736001 2023-01-25,12:27:30.000,25,11075729,12405,0,1674649649,13140.823333879998,74.99773794000066,53563.05708024001 2023-01-25,12:27:34.000,25,11075709,12485,0,1674649653,13140.910905909994,75.04708185000345,53563.12695144 2023-01-25,12:27:38.000,25,11075725,12445,0,1674649657,13140.776179709988,75.15281880000111,53563.05009312 2023-01-25,12:27:42.000,25,11075734,12605,0,1674649661,13140.688607679993,75.15281880000111,53563.10599008001 2023-01-25,12:27:46.000,25,11075711,12405,0,1674649665,13140.722289229998,75.11052401999768,53563.23874536 2023-01-25,12:27:50.000,25,11075717,12445,0,1674649669,13140.729025539993,75.01888532999874,53563.24573248 2023-01-25,12:27:54.000,25,11075746,12645,0,1674649673,13140.789652329993,74.94839402999787,53563.27368096001 2023-01-25,12:27:58.000,25,11075713,12485,0,1674649677,13140.863751739998,74.892000990003,53563.280668080006 2023-01-25,12:28:02.000,25,11075699,12445,0,1674649681,13140.910905909994,74.91314838000108,53563.30162944001 2023-01-25,12:28:06.000,25,11075752,12405,0,1674649685,13140.823333879998,74.96954142000322,53563.23175824001 2023-01-25,12:28:10.000,25,11075732,12365,0,1674649689,13140.823333879998,75.01888532999874,53563.26669384 2023-01-25,12:28:14.000,25,11075747,12525,0,1674649693,13140.776179709988,75.08232750000025,53563.25271960001 2023-01-25,12:28:18.000,25,11075752,12325,0,1674649697,13140.836806499989,75.08232750000025,53563.36451352 2023-01-25,12:28:22.000,25,11075739,12405,0,1674649701,13140.816597569989,75.01888532999874,53563.44137184001 2023-01-25,12:28:26.000,25,11075693,12485,0,1674649705,13140.850279119994,74.89905012000236,53563.40643624 2023-01-25,12:28:30.000,25,11075744,12525,0,1674649709,13140.843542809998,74.80036230000405,53563.378487760005 2023-01-25,12:28:34.000,25,11075711,12805,0,1674649713,13140.742498159998,74.7933131700047,53563.378487760005 2023-01-25,12:28:38.000,25,11075727,12125,0,1674649717,13140.708816609993,74.88495186000364,53563.378487760005 2023-01-25,12:28:42.000,25,11075728,12445,0,1674649721,13140.648189819993,74.9554431600045,53563.3575264 2023-01-25,12:28:46.000,25,11075725,12525,0,1674649725,13140.580826719997,75.04708185000345,53563.329577920005 2023-01-25,12:28:50.000,25,11075723,12285,0,1674649729,13140.601035649997,75.09642575999897,53563.27368096001 2023-01-25,12:28:54.000,25,11075740,12565,0,1674649733,13140.627980889993,75.06822924000153,53563.31560368 2023-01-25,12:28:58.000,25,11075739,12325,0,1674649737,13140.702080299998,74.99773794000066,53563.33656504 2023-01-25,12:29:02.000,25,11075715,12485,0,1674649741,13140.782916019998,75.01888532999874,53563.3575264 2023-01-25,12:29:06.000,25,11075775,12485,0,1674649745,13140.823333879998,74.99773794000066,53563.42041048001 2023-01-25,12:29:10.000,25,11075728,12525,0,1674649749,13140.830070189993,74.9906888100013,53563.40643624 2023-01-25,12:29:14.000,25,11075754,12405,0,1674649753,13140.890696979994,74.97659055000258,53563.45534608 2023-01-25,12:29:18.000,25,11075702,12565,0,1674649757,13140.964796389999,74.9906888100013,53563.43438472 2023-01-25,12:29:22.000,25,11075717,12125,0,1674649761,13141.06584104,74.9906888100013,53563.56015288001 2023-01-25,12:29:26.000,25,11075762,12445,0,1674649765,13141.092786279994,74.97659055000258,53563.51124304 2023-01-25,12:29:30.000,25,11075712,12485,0,1674649769,13141.12646783,74.94134489999851,53563.52521728 2023-01-25,12:29:34.000,25,11075749,12205,0,1674649773,13141.1062589,74.91314838000108,53563.56714000001 2023-01-25,12:29:38.000,25,11075712,12565,0,1674649777,13141.173621999995,74.90609925000172,53563.65098544 2023-01-25,12:29:42.000,25,11075746,12485,0,1674649781,13141.05910472999,74.84265708000021,53563.595088480004 2023-01-25,12:29:46.000,25,11075725,12565,0,1674649785,13141.173621999995,74.85675533999893,53563.69290816 2023-01-25,12:29:50.000,25,11075712,12285,0,1674649789,13141.09952258999,74.90609925000172,53563.65098544 2023-01-25,12:29:54.000,25,11075718,12285,0,1674649793,13141.03889579999,74.9554431600045,53563.70688240001 2023-01-25,12:29:58.000,25,11075748,12565,0,1674649797,13141.06584104,75.0259344599981,53563.70688240001 2023-01-25,12:30:02.000,25,11075734,12565,0,1674649801,13141.07931365999,75.04003272000409,53563.77675360001 2023-01-25,12:30:06.000,25,11075746,12365,0,1674649805,13141.025423179999,75.01183619999938,53563.67893392 2023-01-25,12:30:10.000,25,11075710,12645,0,1674649809,13141.112995209995,74.93429576999915,53563.67893392 2023-01-25,12:30:14.000,25,11075682,12365,0,1674649813,13141.16014937999,74.80036230000405,53563.74880512 2023-01-25,12:30:18.000,25,11075687,12445,0,1674649817,13141.18035830999,74.58183927000209,53563.783740720006 2023-01-25,12:30:22.000,25,11075703,12125,0,1674649821,13141.20056723999,74.40561102000356,53563.73483088001 2023-01-25,12:30:26.000,25,11075743,12525,0,1674649825,13141.24772141,74.3351197200027,53563.79072784 2023-01-25,12:30:30.000,25,11075720,12365,0,1674649829,13141.173621999995,74.29987406999862,53563.8116892 2023-01-25,12:30:34.000,25,11075739,12445,0,1674649833,13141.11973151999,74.37741449999885,53563.8466248 2023-01-25,12:30:38.000,25,11075718,12485,0,1674649837,13141.072577349994,74.47610232000443,53563.762779360004 2023-01-25,12:30:42.000,25,11075744,12325,0,1674649841,13141.025423179999,74.5324953599993,53563.8116892 2023-01-25,12:30:46.000,25,11075743,12285,0,1674649845,13141.01868686999,74.53954448999866,53563.72085664 2023-01-25,12:30:50.000,25,11075712,12405,0,1674649849,13140.951323769994,74.49020058000315,53563.69290816 2023-01-25,12:30:54.000,25,11075749,12365,0,1674649853,13140.883960669998,74.41266015000292,53563.63002408 2023-01-25,12:30:58.000,25,11075751,12605,0,1674649857,13140.991741629994,74.34216885000205,53563.72784376001 2023-01-25,12:31:02.000,25,11075723,12725,0,1674649861,13141.025423179999,74.1870879900016,53563.762779360004 2023-01-25,12:31:06.000,25,11075738,12365,0,1674649865,13141.08604997,74.18003886000224,53563.76976648 2023-01-25,12:31:10.000,25,11075733,12365,0,1674649869,13141.173621999995,74.23643190000439,53563.8116892 2023-01-25,12:31:14.000,25,11075713,12565,0,1674649873,13141.234248789995,74.2857758099999,53563.86059904 2023-01-25,12:31:18.000,25,11075752,12645,0,1674649877,13141.30161188999,74.29282493999926,53563.85361192001 2023-01-25,12:31:22.000,25,11075707,12485,0,1674649881,13141.36223867999,74.27872668000055,53563.86758616 2023-01-25,12:31:26.000,25,11075739,12765,0,1674649885,13141.294875579995,74.27872668000055,53563.81867632 2023-01-25,12:31:30.000,25,11075747,12285,0,1674649889,13141.26793034,74.2857758099999,53563.83963768 2023-01-25,12:31:34.000,25,11075755,12445,0,1674649893,13141.24098509999,74.20118625000032,53563.86059904 2023-01-25,12:31:38.000,25,11075709,12685,0,1674649897,13141.26793034,74.10249843000202,53563.82566344001 2023-01-25,12:31:42.000,25,11075757,12565,0,1674649901,13141.315084509995,73.98971234999772,53563.8466248 2023-01-25,12:31:46.000,25,11075716,12485,0,1674649905,13141.375711299996,73.90512278999813,53563.916496 2023-01-25,12:31:50.000,25,11075715,12565,0,1674649909,13141.436338089996,73.83463149000454,53563.99335432001 2023-01-25,12:31:54.000,25,11075739,12205,0,1674649913,13141.483492259991,73.77823845000239,53563.99335432001 2023-01-25,12:31:58.000,25,11075712,12285,0,1674649917,13141.618218459997,73.77118932000303,53564.049251280005 2023-01-25,12:32:02.000,25,11075729,12445,0,1674649921,13141.591273220001,73.77118932000303,53564.06322552001 2023-01-25,12:32:06.000,25,11075751,12205,0,1674649925,13141.530646430001,73.67955063000409,53563.951431600006 2023-01-25,12:32:10.000,25,11075690,12805,0,1674649929,13141.564327979992,73.56676454999979,53564.03527704 2023-01-25,12:32:14.000,25,11075716,12565,0,1674649933,13141.517173809996,73.49627324999892,53563.97938008 2023-01-25,12:32:18.000,25,11075721,12445,0,1674649937,13141.456547019996,73.42578194999805,53564.04226416001 2023-01-25,12:32:22.000,25,11075790,12285,0,1674649941,13141.335293439995,73.42578194999805,53563.95841872 2023-01-25,12:32:26.000,25,11075712,12445,0,1674649945,13141.335293439995,73.39053630000126,53564.049251280005 2023-01-25,12:32:30.000,25,11075699,12645,0,1674649949,13141.34202974999,73.27070109000488,53564.01431568 2023-01-25,12:32:34.000,25,11075713,12485,0,1674649953,13141.36223867999,73.21430805000273,53564.06322552001 2023-01-25,12:32:38.000,25,11075741,12365,0,1674649957,13141.456547019996,73.15791501000058,53564.0562384 2023-01-25,12:32:42.000,25,11075733,12365,0,1674649961,13141.510437500001,73.0380798000042,53564.04226416001 2023-01-25,12:32:46.000,25,11075762,12485,0,1674649965,13141.517173809996,73.00988327999949,53563.951431600006 2023-01-25,12:32:50.000,25,11075743,12525,0,1674649969,13141.645163699992,72.96053937000397,53563.951431600006 2023-01-25,12:32:54.000,25,11075732,12645,0,1674649973,13141.598009529996,72.91824459000054,53563.94444448001 2023-01-25,12:32:58.000,25,11075730,12445,0,1674649977,13141.645163699992,72.79840938000416,53563.951431600006 2023-01-25,12:33:02.000,25,11075699,12645,0,1674649981,13141.631691080001,72.69267242999922,53563.930470240004 2023-01-25,12:33:06.000,25,11075711,12285,0,1674649985,13141.665372629992,72.59398461000092,53564.09117400001 2023-01-25,12:33:10.000,25,11075724,12245,0,1674649989,13141.665372629992,72.50939505000133,53563.94444448001 2023-01-25,12:33:14.000,25,11075733,12445,0,1674649993,13141.672108940002,72.41070723000303,53564.02828992 2023-01-25,12:33:18.000,25,11075720,12245,0,1674649997,13141.564327979992,72.40365810000367,53564.02828992 2023-01-25,12:33:22.000,25,11075758,12485,0,1674650001,13141.517173809996,72.43890375000046,53563.951431600006 2023-01-25,12:33:26.000,25,11075711,12525,0,1674650005,13141.38918392,72.37546157999896,53563.8466248 2023-01-25,12:33:30.000,25,11075710,12605,0,1674650009,13141.436338089996,72.34726506000152,53563.86758616 2023-01-25,12:33:34.000,25,11075749,12285,0,1674650013,13141.483492259991,72.28382289000001,53563.86059904 2023-01-25,12:33:38.000,25,11075713,12365,0,1674650017,13141.571064290001,72.17808594000235,53563.85361192001 2023-01-25,12:33:42.000,25,11075722,12365,0,1674650021,13141.557591669996,72.10054551000212,53563.783740720006 2023-01-25,12:33:46.000,25,11075703,12325,0,1674650025,13141.624954769992,72.03710334000061,53563.90252176001 2023-01-25,12:33:50.000,25,11075725,12445,0,1674650029,13141.624954769992,72.04415246999997,53563.96540584 2023-01-25,12:33:54.000,25,11075702,12365,0,1674650033,13141.577800599996,72.03005421000125,53563.95841872 2023-01-25,12:33:58.000,25,11075748,12405,0,1674650037,13141.604745839992,72.0864472500034,53563.916496 2023-01-25,12:34:02.000,25,11075690,12605,0,1674650041,13141.537382739996,72.1851350700017,53563.89553464001 2023-01-25,12:34:06.000,25,11075732,12325,0,1674650045,13141.591273220001,72.26267550000193,53563.930470240004 2023-01-25,12:34:10.000,25,11075733,12485,0,1674650049,13141.557591669996,72.31906854000408,53563.8466248 2023-01-25,12:34:14.000,25,11075730,12605,0,1674650053,13141.658636319997,72.31906854000408,53563.89553464001 2023-01-25,12:34:18.000,25,11075714,12525,0,1674650057,13141.739472039997,72.22742984999786,53563.81867632 2023-01-25,12:34:22.000,25,11075702,12445,0,1674650061,13141.867461929993,72.07939812000404,53563.90950888 2023-01-25,12:34:26.000,25,11075721,12365,0,1674650065,13142.042605989998,71.839727700004,53563.95841872 2023-01-25,12:34:30.000,25,11075725,12485,0,1674650069,13142.076287539989,71.58595901999797,53564.049251280005 2023-01-25,12:34:34.000,25,11075683,12325,0,1674650073,13142.035869679989,71.48022207000031,53564.03527704 2023-01-25,12:34:38.000,25,11075736,12365,0,1674650077,13141.948297649993,71.38858338000136,53563.86758616 2023-01-25,12:34:42.000,25,11075748,12325,0,1674650081,13141.860725619998,71.36038686000393,53563.90252176001 2023-01-25,12:34:46.000,25,11075672,12205,0,1674650085,13141.719263109997,71.43792729000415,53563.81867632 2023-01-25,12:34:50.000,25,11075731,12325,0,1674650089,13141.672108940002,71.42382902999816,53563.79072784 2023-01-25,12:34:54.000,25,11075739,12645,0,1674650093,13141.651900010002,71.42382902999816,53563.72085664 2023-01-25,12:34:58.000,25,11075726,12565,0,1674650097,13141.725999419992,71.2687481699977,53563.762779360004 2023-01-25,12:35:02.000,25,11075701,12365,0,1674650101,13141.779889899997,71.14891296000133,53563.79072784 2023-01-25,12:35:06.000,25,11075671,12485,0,1674650105,13141.820307759997,70.97973384000215,53563.72085664 2023-01-25,12:35:10.000,25,11075700,12565,0,1674650109,13141.766417279992,70.75416168000083,53563.6719468 2023-01-25,12:35:14.000,25,11075715,12405,0,1674650113,13141.786626209992,70.55678604000423,53563.68592104001 2023-01-25,12:35:18.000,25,11075709,12285,0,1674650117,13141.699054179997,70.42990170000121,53563.69989528 2023-01-25,12:35:22.000,25,11075718,12605,0,1674650121,13141.638427389997,70.38760691999778,53563.6719468 2023-01-25,12:35:26.000,25,11075703,12645,0,1674650125,13141.422865469991,70.38055778999842,53563.58810136001 2023-01-25,12:35:30.000,25,11075683,12245,0,1674650129,13141.335293439995,70.42285257000185,53563.595088480004 2023-01-25,12:35:34.000,25,11075772,12645,0,1674650133,13141.28813927,70.42285257000185,53563.546178640005 2023-01-25,12:35:38.000,25,11075729,12445,0,1674650137,13141.22751248,70.42285257000185,53563.46932032001 2023-01-25,12:35:42.000,25,11075721,12165,0,1674650141,13141.28813927,70.42285257000185,53563.52521728 2023-01-25,12:35:46.000,25,11075747,12645,0,1674650145,13141.375711299996,70.32416475000355,53563.51124304 2023-01-25,12:35:50.000,25,11075696,12365,0,1674650149,13141.422865469991,70.24662432000332,53563.49028168001 2023-01-25,12:35:54.000,25,11075700,12365,0,1674650153,13141.436338089996,70.02810129000136,53563.51823016001 2023-01-25,12:35:58.000,25,11075691,12525,0,1674650157,13141.42960178,69.88006956000027,53563.497268800005 2023-01-25,12:36:02.000,25,11075724,12405,0,1674650161,13141.436338089996,69.72498869999981,53563.497268800005 2023-01-25,12:36:06.000,25,11075727,12365,0,1674650165,13141.28813927,69.74613608999789,53563.40643624 2023-01-25,12:36:10.000,25,11075684,12205,0,1674650169,13141.234248789995,69.78138174000196,53563.34355216 2023-01-25,12:36:14.000,25,11075775,12645,0,1674650173,13141.193830929995,69.83072565000475,53563.49028168001 2023-01-25,12:36:18.000,25,11075705,12445,0,1674650177,13141.13994044999,69.90121694999834,53563.48329456 2023-01-25,12:36:22.000,25,11075653,12485,0,1674650181,13141.12646783,69.86597130000155,53563.39944912001 2023-01-25,12:36:26.000,25,11075723,12685,0,1674650185,13141.24772141,69.73203782999917,53563.44137184001 2023-01-25,12:36:30.000,25,11075726,12565,0,1674650189,13141.254457719995,69.51351480000449,53563.497268800005 2023-01-25,12:36:34.000,25,11075709,12285,0,1674650193,13141.34202974999,69.25974611999845,53563.52521728 2023-01-25,12:36:38.000,25,11075713,12525,0,1674650197,13141.375711299996,69.07646874000056,53563.46932032001 2023-01-25,12:36:42.000,25,11075708,12525,0,1674650201,13141.34876606,68.96368266000354,53563.48329456 2023-01-25,12:36:46.000,25,11075711,12325,0,1674650205,13141.20730355,68.92138788000011,53563.35053928001 2023-01-25,12:36:50.000,25,11075712,12525,0,1674650209,13141.13994044999,68.9707317900029,53563.39246200001 2023-01-25,12:36:54.000,25,11075702,12405,0,1674650213,13141.025423179999,69.03417396000441,53563.33656504 2023-01-25,12:36:58.000,25,11075755,12445,0,1674650217,13140.971532699994,69.08351786999992,53563.43438472 2023-01-25,12:37:02.000,25,11075730,12605,0,1674650221,13140.964796389999,69.13991091000207,53563.427397600004 2023-01-25,12:37:06.000,25,11075736,12645,0,1674650225,13141.09952258999,69.09056699999928,53563.44137184001 2023-01-25,12:37:10.000,25,11075731,12605,0,1674650229,13141.14667676,68.95663353000418,53563.50425592 2023-01-25,12:37:14.000,25,11075711,12525,0,1674650233,13141.26793034,68.80860180000309,53563.46932032001 2023-01-25,12:37:18.000,25,11075706,12645,0,1674650237,13141.24772141,68.62532441999792,53563.45534608 2023-01-25,12:37:22.000,25,11075741,12685,0,1674650241,13141.24098509999,68.49139095000282,53563.45534608 2023-01-25,12:37:26.000,25,11075717,12325,0,1674650245,13141.1062589,68.32221183000365,53563.39246200001 2023-01-25,12:37:30.000,25,11075730,12525,0,1674650249,13141.05910472999,68.25172053000279,53563.4623332 2023-01-25,12:37:34.000,25,11075742,12405,0,1674650253,13140.910905909994,68.23762227000407,53563.427397600004 2023-01-25,12:37:38.000,25,11075724,12445,0,1674650257,13140.830070189993,68.28696617999958,53563.448358960006 2023-01-25,12:37:42.000,25,11075739,12565,0,1674650261,13140.742498159998,68.32221183000365,53563.43438472 2023-01-25,12:37:46.000,25,11075759,12445,0,1674650265,13140.776179709988,68.35040835000109,53563.427397600004 2023-01-25,12:37:50.000,25,11075697,12605,0,1674650269,13140.735761849988,68.28696617999958,53563.44137184001 2023-01-25,12:37:54.000,25,11075718,12165,0,1674650273,13140.769443399993,68.12483618999977,53563.4623332 2023-01-25,12:37:58.000,25,11075694,12365,0,1674650277,13140.735761849988,67.96270619999996,53563.40643624 2023-01-25,12:38:02.000,25,11075658,12565,0,1674650281,13140.735761849988,67.82172359999822,53563.43438472 2023-01-25,12:38:06.000,25,11075687,12485,0,1674650285,13140.607771959993,67.66664273999777,53563.30162944001 2023-01-25,12:38:10.000,25,11075715,12445,0,1674650289,13140.533672550002,67.60320057000354,53563.34355216 2023-01-25,12:38:14.000,25,11075751,12325,0,1674650293,13140.479782069997,67.63844622000033,53563.2876552 2023-01-25,12:38:18.000,25,11075742,12285,0,1674650297,13140.439364209997,67.65254447999905,53563.35053928001 2023-01-25,12:38:22.000,25,11075756,12405,0,1674650301,13140.338319559996,67.72303577999992,53563.31560368 2023-01-25,12:38:26.000,25,11075725,12645,0,1674650305,13140.372001110001,67.77942882000207,53563.37150064001 2023-01-25,12:38:30.000,25,11075670,12525,0,1674650309,13140.311374320001,67.80057621000014,53563.378487760005 2023-01-25,12:38:34.000,25,11075719,12525,0,1674650313,13140.257483839996,67.77237969000271,53563.35053928001 2023-01-25,12:38:38.000,25,11075703,12445,0,1674650317,13140.284429079991,67.72303577999992,53563.329577920005 2023-01-25,12:38:42.000,25,11075708,12285,0,1674650321,13140.365264799992,67.61729883000226,53563.39944912001 2023-01-25,12:38:46.000,25,11075702,12565,0,1674650325,13140.378737419996,67.50451274999796,53563.30162944001 2023-01-25,12:38:50.000,25,11075767,12365,0,1674650329,13140.338319559996,67.32123537000007,53563.23175824001 2023-01-25,12:38:54.000,25,11075705,12565,0,1674650333,13140.372001110001,67.18025276999833,53563.280668080006 2023-01-25,12:38:58.000,25,11075697,12445,0,1674650337,13140.297901699996,67.08861407999939,53563.23175824001 2023-01-25,12:39:02.000,25,11075745,12285,0,1674650341,13140.372001110001,67.02517190999788,53563.29464232 2023-01-25,12:39:06.000,25,11075722,12645,0,1674650345,13140.378737419996,67.0040245199998,53563.41342336 2023-01-25,12:39:10.000,25,11075716,12605,0,1674650349,13140.304638009991,67.01812277999852,53563.45534608 2023-01-25,12:39:14.000,25,11075734,12285,0,1674650353,13140.27095646,67.0040245199998,53563.42041048001 2023-01-25,12:39:18.000,25,11075662,12445,0,1674650357,13140.223802289991,66.91943496000022,53563.39246200001 2023-01-25,12:39:22.000,25,11075739,12525,0,1674650361,13140.217065979996,66.84894365999935,53563.39246200001 2023-01-25,12:39:26.000,25,11075765,12405,0,1674650365,13140.16317549999,66.77140322999912,53563.31560368 2023-01-25,12:39:30.000,25,11075712,12365,0,1674650369,13140.10928502,66.76435409999976,53563.36451352 2023-01-25,12:39:34.000,25,11075764,12365,0,1674650373,13140.04865823,66.8066488800032,53563.30162944001 2023-01-25,12:39:38.000,25,11075748,12445,0,1674650377,13140.04192191999,66.84189452999999,53563.34355216 2023-01-25,12:39:42.000,25,11075726,12245,0,1674650381,13140.04865823,66.89828757000214,53563.39944912001 2023-01-25,12:39:46.000,25,11075663,12245,0,1674650385,13140.08233977999,66.87714018000406,53563.44137184001 2023-01-25,12:39:50.000,25,11075743,12405,0,1674650389,13140.18338442999,66.82779627000127,53563.46932032001 2023-01-25,12:39:54.000,25,11075720,12605,0,1674650393,13140.203593359991,66.68681366999954,53563.46932032001 2023-01-25,12:39:58.000,25,11075733,12605,0,1674650397,13140.264220149991,66.60927323999931,53563.51124304 2023-01-25,12:40:02.000,25,11075710,12365,0,1674650401,13140.27095646,66.51058542000101,53563.51823016001 2023-01-25,12:40:06.000,25,11075731,12565,0,1674650405,13140.14296656999,66.42599586000142,53563.44137184001 2023-01-25,12:40:10.000,25,11075713,12445,0,1674650409,13140.176648119996,66.35550456000055,53563.51124304 2023-01-25,12:40:14.000,25,11075712,12485,0,1674650413,13140.10254870999,66.2991115199984,53563.53919152001 2023-01-25,12:40:18.000,25,11075687,12285,0,1674650417,13140.0284493,66.24976761000289,53563.49028168001 2023-01-25,12:40:22.000,25,11075716,12445,0,1674650421,13139.994767749995,66.17927631000202,53563.5322044 2023-01-25,12:40:26.000,25,11075709,12245,0,1674650425,13140.02171298999,66.12288326999987,53563.62303696 2023-01-25,12:40:30.000,25,11075734,12485,0,1674650429,13139.98129512999,66.05944109999837,53563.58810136001 2023-01-25,12:40:34.000,25,11075672,12405,0,1674650433,13140.00824037,66.03124458000093,53563.58810136001 2023-01-25,12:40:38.000,25,11075734,12325,0,1674650437,13139.974558819995,65.96075328000006,53563.55316576 2023-01-25,12:40:42.000,25,11075704,12525,0,1674650441,13139.974558819995,65.88321284999984,53563.58810136001 2023-01-25,12:40:46.000,25,11075746,12245,0,1674650445,13139.88698679,65.81977067999833,53563.5322044 2023-01-25,12:40:50.000,25,11075732,12485,0,1674650449,13139.873514169994,65.66468981999788,53563.52521728 2023-01-25,12:40:54.000,25,11075746,12405,0,1674650453,13139.785942139999,65.5448546100015,53563.46932032001 2023-01-25,12:40:58.000,25,11075703,12605,0,1674650457,13139.806151069999,65.41092113999912,53563.56015288001 2023-01-25,12:41:02.000,25,11075721,12605,0,1674650461,13139.711842729994,65.30518419000146,53563.51823016001 2023-01-25,12:41:06.000,25,11075679,12805,0,1674650465,13139.664688559998,65.2487911499993,53563.58810136001 2023-01-25,12:41:10.000,25,11075690,12445,0,1674650469,13139.617534389989,65.22764376000123,53563.56714000001 2023-01-25,12:41:14.000,25,11075723,12525,0,1674650473,13139.529962359993,65.19239811000443,53563.51124304 2023-01-25,12:41:18.000,25,11075738,12525,0,1674650477,13139.462599259998,65.16420158999972,53563.57412712 2023-01-25,12:41:22.000,25,11075711,12605,0,1674650481,13139.415445090002,65.10780855000485,53563.51823016001 2023-01-25,12:41:26.000,25,11075711,12565,0,1674650485,13139.307664129992,65.06551377000142,53563.41342336 2023-01-25,12:41:30.000,25,11075760,12405,0,1674650489,13139.307664129992,65.00912072999927,53563.41342336 2023-01-25,12:41:34.000,25,11075743,12245,0,1674650493,13139.273982580002,64.92453116999968,53563.41342336 2023-01-25,12:41:38.000,25,11075704,12485,0,1674650497,13139.287455199992,64.87518726000417,53563.47630744 2023-01-25,12:41:42.000,25,11075712,12365,0,1674650501,13139.226828409992,64.88928552000289,53563.33656504 2023-01-25,12:41:46.000,25,11075699,12605,0,1674650505,13139.253773650002,64.81879422000202,53563.50425592 2023-01-25,12:41:50.000,25,11075732,12765,0,1674650509,13139.193146860001,64.81879422000202,53563.497268800005 2023-01-25,12:41:54.000,25,11075721,12565,0,1674650513,13139.145992689992,64.85403986999881,53563.49028168001 2023-01-25,12:41:58.000,25,11075702,12445,0,1674650517,13139.112311140001,64.93158029999904,53563.46932032001 2023-01-25,12:42:02.000,25,11075753,12685,0,1674650521,13139.085365899991,65.04436638000334,53563.42041048001 2023-01-25,12:42:06.000,25,11075690,12525,0,1674650525,13139.03147542,65.12895594000292,53563.378487760005 2023-01-25,12:42:10.000,25,11075719,12325,0,1674650529,13139.038211729996,65.10780855000485,53563.329577920005 2023-01-25,12:42:14.000,25,11075736,12365,0,1674650533,13139.071893280001,65.07256290000078,53563.378487760005 2023-01-25,12:42:18.000,25,11075732,12405,0,1674650537,13139.152729000001,64.96682595000311,53563.43438472 2023-01-25,12:42:22.000,25,11075692,12565,0,1674650541,13139.193146860001,64.9033837800016,53563.448358960006 2023-01-25,12:42:26.000,25,11075745,12605,0,1674650545,13139.267246269992,64.86108899999817,53563.5322044 2023-01-25,12:42:30.000,25,11075720,12525,0,1674650549,13139.294191510002,64.85403986999881,53563.56714000001 2023-01-25,12:42:34.000,25,11075699,12445,0,1674650553,13139.294191510002,64.91043291000096,53563.546178640005 2023-01-25,12:42:38.000,25,11075718,12445,0,1674650557,13139.294191510002,64.91043291000096,53563.56015288001 2023-01-25,12:42:42.000,25,11075700,12605,0,1674650561,13139.300927819997,64.86813813000481,53563.595088480004 2023-01-25,12:42:46.000,25,11075706,12245,0,1674650565,13139.327873059992,64.77649943999859,53563.50425592 2023-01-25,12:42:50.000,25,11075724,12485,0,1674650569,13139.341345679997,64.67076249000093,53563.52521728 2023-01-25,12:42:54.000,25,11075760,12165,0,1674650573,13139.368290919992,64.6566642300022,53563.56714000001 2023-01-25,12:42:58.000,25,11075699,12365,0,1674650577,13139.287455199992,64.64256597000349,53563.43438472 2023-01-25,12:43:02.000,25,11075707,12485,0,1674650581,13139.341345679997,64.62141857999814,53563.595088480004 2023-01-25,12:43:06.000,25,11075709,12325,0,1674650585,13139.422181399997,64.60027119000006,53563.65797256001 2023-01-25,12:43:10.000,25,11075723,12365,0,1674650589,13139.422181399997,64.56502554000326,53563.67893392 2023-01-25,12:43:14.000,25,11075668,12325,0,1674650593,13139.503017119998,64.51568163000047,53563.70688240001 2023-01-25,12:43:18.000,25,11075746,12365,0,1674650597,13139.496280810003,64.4451903299996,53563.713869520005 2023-01-25,12:43:22.000,25,11075692,12245,0,1674650601,13139.536698669988,64.37469902999874,53563.74880512 2023-01-25,12:43:26.000,25,11075736,12565,0,1674650605,13139.449126639993,64.3112568600045,53563.63701120001 2023-01-25,12:43:30.000,25,11075682,12365,0,1674650609,13139.354818300002,64.28306033999979,53563.595088480004 2023-01-25,12:43:34.000,25,11075703,12405,0,1674650613,13139.348081989992,64.23371643000428,53563.62303696 2023-01-25,12:43:38.000,25,11075717,12445,0,1674650617,13139.307664129992,64.247814690003,53563.62303696 2023-01-25,12:43:42.000,25,11075718,12485,0,1674650621,13139.213355790002,64.29010946999915,53563.56714000001 2023-01-25,12:43:46.000,25,11075754,12645,0,1674650625,13139.267246269992,64.33240425000258,53563.6719468 2023-01-25,12:43:50.000,25,11075692,12285,0,1674650629,13139.287455199992,64.33945338000194,53563.67893392 2023-01-25,12:43:54.000,25,11075704,12605,0,1674650633,13139.314400440002,64.247814690003,53563.664959680005 2023-01-25,12:43:58.000,25,11075711,12285,0,1674650637,13139.388499849993,64.17732339000213,53563.68592104001 2023-01-25,12:44:02.000,25,11075654,12525,0,1674650641,13139.388499849993,64.0363407900004,53563.63701120001 2023-01-25,12:44:06.000,25,11075748,12645,0,1674650645,13139.388499849993,63.89535818999866,53563.595088480004 2023-01-25,12:44:10.000,25,11075712,12205,0,1674650649,13139.341345679997,63.69798255000205,53563.58810136001 2023-01-25,12:44:14.000,25,11075730,12365,0,1674650653,13139.273982580002,63.59224560000439,53563.56015288001 2023-01-25,12:44:18.000,25,11075744,12525,0,1674650657,13139.213355790002,63.47241039000073,53563.6020756 2023-01-25,12:44:22.000,25,11075714,12485,0,1674650661,13139.058420659996,63.46536126000137,53563.497268800005 2023-01-25,12:44:26.000,25,11075693,12525,0,1674650665,13139.024739109991,63.51470517000416,53563.616049840006 2023-01-25,12:44:30.000,25,11075712,12405,0,1674650669,13138.916958149995,63.507656040004804,53563.57412712 2023-01-25,12:44:34.000,25,11075722,12165,0,1674650673,13138.836122429995,63.47241039000073,53563.51823016001 2023-01-25,12:44:38.000,25,11075714,12285,0,1674650677,13138.755286709995,63.394869960000506,53563.48329456 2023-01-25,12:44:42.000,25,11075712,12445,0,1674650681,13138.70813254,63.31028040000092,53563.46932032001 2023-01-25,12:44:46.000,25,11075730,12485,0,1674650685,13138.66097836999,63.275034750004124,53563.378487760005 2023-01-25,12:44:50.000,25,11075691,12485,0,1674650689,13138.519515859989,63.267985620004765,53563.25271960001 2023-01-25,12:44:54.000,25,11075753,12325,0,1674650693,13138.526252169999,63.25388735999877,53563.2876552 2023-01-25,12:44:58.000,25,11075677,12565,0,1674650697,13138.452152759994,63.225690840001334,53563.30861656 2023-01-25,12:45:02.000,25,11075681,12445,0,1674650701,13138.297217629988,63.275034750004124,53563.1479128 2023-01-25,12:45:06.000,25,11075668,12405,0,1674650705,13138.485834309999,63.267985620004765,53563.259706720004 2023-01-25,12:45:10.000,25,11075692,12365,0,1674650709,13138.452152759994,63.23978910000005,53563.23175824001 2023-01-25,12:45:14.000,25,11075748,12565,0,1674650713,13138.438680139989,63.11995389000367,53563.20380976001 2023-01-25,12:45:18.000,25,11075727,12645,0,1674650717,13138.384789659998,63.035364330004086,53563.16887416 2023-01-25,12:45:22.000,25,11075687,12325,0,1674650721,13138.330899179993,62.91552912000043,53563.161887040005 2023-01-25,12:45:26.000,25,11075705,12445,0,1674650725,13138.135546190002,62.83093956000084,53563.00118328 2023-01-25,12:45:30.000,25,11075681,12445,0,1674650729,13138.122073569997,62.774546519998694,53563.02214464 2023-01-25,12:45:34.000,25,11075708,12485,0,1674650733,13138.007556299992,62.802743040003406,53562.994196160005 2023-01-25,12:45:38.000,25,11075682,12605,0,1674650737,13137.940193199996,62.809792170002765,53562.98022192 2023-01-25,12:45:42.000,25,11075696,12685,0,1674650741,13137.825675929991,62.83093956000084,53562.84047952 2023-01-25,12:45:46.000,25,11075746,12245,0,1674650745,13137.906511649991,62.774546519998694,53562.88938936001 2023-01-25,12:45:50.000,25,11075709,12245,0,1674650749,13137.859357479996,62.816841300002125,53562.91035072 2023-01-25,12:45:54.000,25,11075688,12365,0,1674650753,13137.893039030001,62.823890430001484,53562.88240224 2023-01-25,12:45:58.000,25,11075738,12965,0,1674650757,13137.913247960001,62.873234340004274,53562.84047952 2023-01-25,12:46:02.000,25,11075670,12565,0,1674650761,13137.866093789991,62.91552912000043,53562.79855680001 2023-01-25,12:46:06.000,25,11075752,12485,0,1674650765,13137.825675929991,62.96487303000322,53562.71471136 2023-01-25,12:46:10.000,25,11075722,12285,0,1674650769,13137.73136759,62.9507747700045,53562.707724240005 2023-01-25,12:46:14.000,25,11075720,12365,0,1674650773,13137.62358662999,62.89438173000235,53562.609904560006 2023-01-25,12:46:18.000,25,11075704,12245,0,1674650777,13137.738103899996,62.88028347000363,53562.6238788 2023-01-25,12:46:22.000,25,11075727,12405,0,1674650781,13137.616850319995,62.88028347000363,53562.58195608001 2023-01-25,12:46:26.000,25,11075690,12485,0,1674650785,13137.576432459995,62.866185210004915,53562.658814400005 2023-01-25,12:46:30.000,25,11075724,12445,0,1674650789,13137.52927829,62.89438173000235,53562.6238788 2023-01-25,12:46:34.000,25,11075696,12445,0,1674650793,13137.44844257,62.89438173000235,53562.540033360005 2023-01-25,12:46:38.000,25,11075691,12485,0,1674650797,13137.327188989999,62.90847999000107,53562.53304624001 2023-01-25,12:46:42.000,25,11075739,12485,0,1674650801,13137.306980059999,62.95782390000386,53562.50509776 2023-01-25,12:46:46.000,25,11075713,12525,0,1674650805,13137.172253859993,62.96487303000322,53562.33041976 2023-01-25,12:46:50.000,25,11075697,12285,0,1674650809,13137.030791349993,63.00716780999937,53562.21163872 2023-01-25,12:46:54.000,25,11075728,12445,0,1674650813,13137.044263969998,63.05651172000216,53562.22561296001 2023-01-25,12:46:58.000,25,11075756,12285,0,1674650817,13137.057736590003,63.07765911000024,53562.2395872 2023-01-25,12:47:02.000,25,11075720,12205,0,1674650821,13137.030791349993,63.13405215000239,53562.21163872 2023-01-25,12:47:06.000,25,11075741,12445,0,1674650825,13136.997109800002,63.211592580002616,53562.085870560004 2023-01-25,12:47:10.000,25,11075721,12485,0,1674650829,13136.949955629992,63.30323127000156,53562.11381904 2023-01-25,12:47:14.000,25,11075735,12605,0,1674650833,13136.976900870002,63.41601734999858,53562.02997360001 2023-01-25,12:47:18.000,25,11075696,12125,0,1674650837,13136.963428249997,63.49355777999881,53562.01599936 2023-01-25,12:47:22.000,25,11075707,12525,0,1674650841,13136.923010389997,63.571098209999036,53561.93215392001 2023-01-25,12:47:26.000,25,11075694,12405,0,1674650845,13136.983637179997,63.59929473000375,53561.97407664 2023-01-25,12:47:30.000,25,11075742,12485,0,1674650849,13137.138572309988,63.59224560000439,53562.169716 2023-01-25,12:47:34.000,25,11075720,12445,0,1674650853,13137.152044929993,63.585196469997754,53562.0649092 2023-01-25,12:47:38.000,25,11075696,12285,0,1674650857,13137.192462789993,63.54995082000096,53561.995038 2023-01-25,12:47:42.000,25,11075708,12445,0,1674650861,13137.098154449988,63.507656040004804,53561.91119256001 2023-01-25,12:47:46.000,25,11075694,12605,0,1674650865,13137.219408029989,63.507656040004804,53562.01599936 2023-01-25,12:47:50.000,25,11075730,12485,0,1674650869,13137.178990169989,63.48650864999945,53562.00901224001 2023-01-25,12:47:54.000,25,11075673,12685,0,1674650873,13137.077945519988,63.451263000002655,53561.995038 2023-01-25,12:47:58.000,25,11075708,12605,0,1674650877,13136.976900870002,63.401919089999865,53561.96708952 2023-01-25,12:48:02.000,25,11075691,12325,0,1674650881,13136.902801459997,63.41601734999858,53561.90420544 2023-01-25,12:48:06.000,25,11075739,12325,0,1674650885,13136.741130019996,63.38077170000179,53561.87625696 2023-01-25,12:48:10.000,25,11075704,12445,0,1674650889,13136.619876439996,63.32437865999964,53561.72952744 2023-01-25,12:48:14.000,25,11075679,12325,0,1674650893,13136.55251334,63.275034750004124,53561.70856608 2023-01-25,12:48:18.000,25,11075717,12285,0,1674650897,13136.40431451999,63.24683822999941,53561.59677216001 2023-01-25,12:48:22.000,25,11075690,12725,0,1674650901,13136.22243414999,63.23978910000005,53561.52690096001 2023-01-25,12:48:26.000,25,11075689,12485,0,1674650905,13136.107916879999,63.25388735999877,53561.5408752 2023-01-25,12:48:30.000,25,11075738,12445,0,1674650909,13135.946245439998,63.331427789999,53561.46401688 2023-01-25,12:48:34.000,25,11075762,12085,0,1674650913,13135.811519239993,63.38077170000179,53561.35222296 2023-01-25,12:48:38.000,25,11075713,12485,0,1674650917,13135.622902559997,63.51470517000416,53561.247416160004 2023-01-25,12:48:42.000,25,11075738,12405,0,1674650921,13135.447758499991,63.71208081000077,53561.19151920001 2023-01-25,12:48:46.000,25,11075698,12485,0,1674650925,13135.279350749996,63.979947749998246,53561.05876392 2023-01-25,12:48:50.000,25,11075708,12325,0,1674650929,13135.17156979,64.23371643000428,53560.932995760006 2023-01-25,12:48:54.000,25,11075712,12605,0,1674650933,13135.15136086,64.45928858999832,53560.87709880001 2023-01-25,12:48:58.000,25,11075680,12525,0,1674650937,13135.33324123,64.57912380000198,53560.912034400004 2023-01-25,12:49:02.000,25,11075699,12485,0,1674650941,13135.299559679996,64.58617293000134,53560.80024048 2023-01-25,12:49:06.000,25,11075691,12525,0,1674650945,13135.441022189996,64.48043598000368,53560.84915032 2023-01-25,12:49:10.000,25,11075721,12405,0,1674650949,13135.467967429991,64.29010946999915,53560.772292 2023-01-25,12:49:14.000,25,11075702,12525,0,1674650953,13135.447758499991,64.12797947999934,53560.75831776001 2023-01-25,12:49:18.000,25,11075746,12565,0,1674650957,13135.346713849991,64.02224253000168,53560.68145944 2023-01-25,12:49:22.000,25,11075671,12485,0,1674650961,13135.198515029995,63.95175123000081,53560.6325496 2023-01-25,12:49:26.000,25,11075721,12405,0,1674650965,13134.956007869994,63.93765297000209,53560.40197464001 2023-01-25,12:49:30.000,25,11075742,12445,0,1674650969,13134.740445949988,63.97289861999889,53560.29716784 2023-01-25,12:49:34.000,25,11075724,12565,0,1674650973,13134.726973329998,64.0010951400036,53560.28319360001 2023-01-25,12:49:38.000,25,11075755,12445,0,1674650977,13134.518147720002,64.01519340000232,53560.15043832 2023-01-25,12:49:42.000,25,11075688,12365,0,1674650981,13134.383421519997,63.99404601000424,53560.045631520006 2023-01-25,12:49:46.000,25,11075741,12565,0,1674650985,13134.376685210002,63.95175123000081,53560.0037088 2023-01-25,12:49:50.000,25,11075672,12485,0,1674650989,13134.248695319991,63.90240731999802,53559.91986336001 2023-01-25,12:49:54.000,25,11075695,12245,0,1674650993,13134.060078639995,63.8883090599993,53559.84999216001 2023-01-25,12:49:58.000,25,11075687,12325,0,1674650997,13133.91187982,63.87421080000058,53559.71723688 2023-01-25,12:50:02.000,25,11075707,12485,0,1674651001,13133.80409885999,63.88125992999994,53559.63339144001 2023-01-25,12:50:06.000,25,11075707,12605,0,1674651005,13133.669372659999,63.99404601000424,53559.549546 2023-01-25,12:50:10.000,25,11075737,12525,0,1674651009,13133.453810739993,64.06453730999783,53559.39582936001 2023-01-25,12:50:14.000,25,11075729,12325,0,1674651013,13133.379711330002,64.1350286099987,53559.29800968001 2023-01-25,12:50:18.000,25,11075692,12285,0,1674651017,13133.251721439992,64.18437252000149,53559.2700612 2023-01-25,12:50:22.000,25,11075711,12485,0,1674651021,13133.076577380001,64.23371643000428,53559.12333168 2023-01-25,12:50:26.000,25,11075684,12525,0,1674651025,13132.995741660001,64.26191295000172,53559.13031880001 2023-01-25,12:50:30.000,25,11075673,12485,0,1674651029,13132.739761879995,64.29715859999851,53559.03249912001 2023-01-25,12:50:34.000,25,11075708,12365,0,1674651033,13132.56461781999,64.29715859999851,53558.9556408 2023-01-25,12:50:38.000,25,11075706,12405,0,1674651037,13132.274956489993,64.33945338000194,53558.753014320006 2023-01-25,12:50:42.000,25,11075681,12325,0,1674651041,13132.052658259992,64.46633771999768,53558.72506584001 2023-01-25,12:50:46.000,25,11075683,12565,0,1674651045,13131.71584276,64.62846771000477,53558.48051664 2023-01-25,12:50:50.000,25,11075709,12605,0,1674651049,13131.64847965999,64.86108899999817,53558.417632560006 2023-01-25,12:50:54.000,25,11075720,12365,0,1674651053,13131.59458918,65.06551377000142,53558.33378712 2023-01-25,12:50:58.000,25,11075739,12565,0,1674651057,13131.520489769995,65.2981350600021,53558.249941680006 2023-01-25,12:51:02.000,25,11075725,12325,0,1674651061,13131.54743500999,65.43911766000383,53558.14513488 2023-01-25,12:51:06.000,25,11075685,12525,0,1674651065,13131.75626062,65.57305112999893,53558.14513488 2023-01-25,12:51:10.000,25,11075679,12445,0,1674651069,13131.783205859996,65.68583721000323,53558.15910912 2023-01-25,12:51:14.000,25,11075671,12525,0,1674651073,13131.857305270001,65.81977067999833,53558.15212200001 2023-01-25,12:51:18.000,25,11075707,12325,0,1674651077,13131.897723130001,66.03124458000093,53558.11019928 2023-01-25,12:51:22.000,25,11075745,12285,0,1674651081,13131.911195749992,66.27796413000033,53558.17308336001 2023-01-25,12:51:26.000,25,11075702,12685,0,1674651085,13131.944877299997,66.55288020000444,53558.07526368001 2023-01-25,12:51:30.000,25,11075709,12525,0,1674651089,13131.917932060001,66.74320671000169,53558.012379600004 2023-01-25,12:51:34.000,25,11075704,12365,0,1674651093,13131.931404679992,66.89828757000214,53557.99840536 2023-01-25,12:51:38.000,25,11075758,12525,0,1674651097,13131.985295159997,66.98287713000173,53558.01936672 2023-01-25,12:51:42.000,25,11075700,12325,0,1674651101,13131.931404679992,67.17320363999897,53557.90757280001 2023-01-25,12:51:46.000,25,11075748,12565,0,1674651105,13131.931404679992,67.26484232999792,53558.033340960006 2023-01-25,12:51:50.000,25,11075705,12285,0,1674651109,13131.857305270001,67.44107058000372,53557.95648264001 2023-01-25,12:51:54.000,25,11075710,12365,0,1674651113,13131.816887410001,67.62434796000161,53557.90757280001 2023-01-25,12:51:58.000,25,11075731,12485,0,1674651117,13131.769733239991,67.80057621000014,53557.90058568 2023-01-25,12:52:02.000,25,11075739,12525,0,1674651121,13131.709106449991,67.99090272000467,53557.88661144001 2023-01-25,12:52:06.000,25,11075699,12245,0,1674651125,13131.65521597,68.17418010000256,53557.71892056001 2023-01-25,12:52:10.000,25,11075731,12365,0,1674651129,13131.58785286999,68.25876966000214,53557.64206224 2023-01-25,12:52:14.000,25,11075691,12645,0,1674651133,13131.64847965999,68.36450660999981,53557.65603648 2023-01-25,12:52:18.000,25,11075670,12725,0,1674651137,13131.53396239,68.48434182000346,53557.62110088001 2023-01-25,12:52:22.000,25,11075701,12485,0,1674651141,13131.57438025,68.68876658999943,53557.54424256 2023-01-25,12:52:26.000,25,11075703,12525,0,1674651145,13131.459862979995,68.88614223000332,53557.55122968001 2023-01-25,12:52:30.000,25,11075670,12325,0,1674651149,13131.251037369999,69.09056699999928,53557.43943576 2023-01-25,12:52:34.000,25,11075718,12405,0,1674651153,13131.163465339989,69.33023741999932,53557.39751304 2023-01-25,12:52:38.000,25,11075710,12885,0,1674651157,13131.048948069998,69.5276130600032,53557.390525920004 2023-01-25,12:52:42.000,25,11075687,12245,0,1674651161,13130.920958180002,69.75318522000453,53557.27174488 2023-01-25,12:52:46.000,25,11075707,12445,0,1674651165,13130.786231979997,69.9082660799977,53557.14597672001 2023-01-25,12:52:50.000,25,11075725,12405,0,1674651169,13130.678451020001,70.12678910999966,53556.93636312 2023-01-25,12:52:54.000,25,11075694,12645,0,1674651173,13130.685187329997,70.24662432000332,53556.92238888 2023-01-25,12:52:58.000,25,11075703,12445,0,1674651177,13130.624560539996,70.38760691999778,53556.92238888 2023-01-25,12:53:02.000,25,11075724,12565,0,1674651181,13130.570670059991,70.52858951999951,53556.8944404 2023-01-25,12:53:06.000,25,11075671,12445,0,1674651185,13130.510043269991,70.73301429000276,53556.83155632001 2023-01-25,12:53:10.000,25,11075688,12525,0,1674651189,13130.442680169996,70.95858645000408,53556.76867224 2023-01-25,12:53:14.000,25,11075720,12165,0,1674651193,13130.402262309995,71.08547078999982,53556.72674952 2023-01-25,12:53:18.000,25,11075705,12405,0,1674651197,13130.36858075999,71.17710947999876,53556.65687832 2023-01-25,12:53:22.000,25,11075655,12325,0,1674651201,13130.36858075999,71.36743599000329,53556.58700712 2023-01-25,12:53:26.000,25,11075713,12445,0,1674651205,13130.31469028,71.57890988999861,53556.41232912 2023-01-25,12:53:30.000,25,11075699,12605,0,1674651209,13130.36858075999,71.76218727000378,53556.46822608 2023-01-25,12:53:34.000,25,11075736,12645,0,1674651213,13130.34837182999,71.94546465000167,53556.4402776 2023-01-25,12:53:38.000,25,11075740,12605,0,1674651217,13130.30795396999,72.10054551000212,53556.34245792 2023-01-25,12:53:42.000,25,11075716,12365,0,1674651221,13130.301217659995,72.25562637000257,53556.3005352 2023-01-25,12:53:46.000,25,11075696,12525,0,1674651225,13130.38878968999,72.21333158999914,53556.37739352001 2023-01-25,12:53:50.000,25,11075685,12605,0,1674651229,13130.395526,72.26267550000193,53556.286560960005 2023-01-25,12:53:54.000,25,11075696,12605,0,1674651233,13130.321426589995,72.35431419000088,53556.24463824 2023-01-25,12:53:58.000,25,11075680,12805,0,1674651237,13130.31469028,72.42480549000175,53556.20970264001 2023-01-25,12:54:02.000,25,11075689,12565,0,1674651241,13130.20690931999,72.55873896000412,53556.167779920004 2023-01-25,12:54:46.000,25,11075666,12525,0,1674651285,13129.789258099998,75.00478707000002,53555.6018232 2023-01-25,12:54:50.000,25,11075680,12525,0,1674651289,13129.971138469999,75.30789966000157,53555.60881032001 2023-01-25,12:54:54.000,25,11075697,12485,0,1674651293,13130.04523787999,75.54052095000225,53555.60881032001 2023-01-25,12:54:58.000,25,11075739,12365,0,1674651297,13130.20690931999,75.85068267000315,53555.615797440005 2023-01-25,12:55:02.000,25,11075715,12245,0,1674651301,13130.35510814,76.0410091800004,53555.664707280004 2023-01-25,12:55:06.000,25,11075677,12605,0,1674651305,13130.462889099996,76.29477785999916,53555.6716944 2023-01-25,12:55:10.000,25,11075658,12245,0,1674651309,13130.577406370001,76.56264480000391,53555.69265576 2023-01-25,12:55:14.000,25,11075712,12445,0,1674651313,13130.732341499992,76.76706956999988,53555.72060424 2023-01-25,12:55:18.000,25,11075677,12405,0,1674651317,13130.745814119997,76.9432978199984,53555.69964288 2023-01-25,12:55:22.000,25,11075726,12445,0,1674651321,13130.779495670002,77.08428042000014,53555.74855272 2023-01-25,12:55:26.000,25,11075730,12365,0,1674651325,13130.752550429992,77.1900173699978,53555.685668640006 2023-01-25,12:55:30.000,25,11075712,12485,0,1674651329,13130.752550429992,77.26050866999867,53555.59483608 2023-01-25,12:55:34.000,25,11075718,12645,0,1674651333,13130.651505779992,77.35214736000489,53555.57387472 2023-01-25,12:55:38.000,25,11075719,12765,0,1674651337,13130.698659950001,77.47903170000063,53555.62278456 2023-01-25,12:55:42.000,25,11075695,12365,0,1674651341,13130.698659950001,77.5847686499983,53555.58086184 2023-01-25,12:55:46.000,25,11075728,12325,0,1674651345,13130.658242090001,77.71870212000067,53555.55990048001 2023-01-25,12:55:50.000,25,11075690,12645,0,1674651349,13130.597615300001,77.90197949999856,53555.517977760006 2023-01-25,12:55:54.000,25,11075694,12565,0,1674651353,13130.570670059991,78.02886384000158,53555.399196720005 2023-01-25,12:55:58.000,25,11075716,12485,0,1674651357,13130.53698851,78.2544360000029,53555.41317096 2023-01-25,12:56:02.000,25,11075700,12685,0,1674651361,13130.617824230001,78.43771338000079,53555.399196720005 2023-01-25,12:56:06.000,25,11075716,12285,0,1674651365,13130.611087919991,78.6985311899989,53555.182596000006 2023-01-25,12:56:10.000,25,11075666,12445,0,1674651369,13130.766023049997,78.85361204999936,53555.25246720001 2023-01-25,12:56:14.000,25,11075747,12525,0,1674651373,13130.894012939993,79.02984029999789,53555.18958312 2023-01-25,12:56:18.000,25,11075647,12485,0,1674651377,13131.055684379993,79.1567246400009,53555.17560888001 2023-01-25,12:56:22.000,25,11075677,12325,0,1674651381,13131.257773679994,79.31885463000071,53555.21054448 2023-01-25,12:56:26.000,25,11075696,12445,0,1674651385,13131.51375346,79.49508287999925,53555.350286880006 2023-01-25,12:56:30.000,25,11075690,12845,0,1674651389,13131.69563383,79.67131112999778,53555.37823536 2023-01-25,12:56:34.000,25,11075681,12285,0,1674651393,13131.877514200001,79.72770416999992,53555.399196720005 2023-01-25,12:56:38.000,25,11075653,12725,0,1674651397,13131.917932060001,79.85458851000294,53555.497016400004 2023-01-25,12:56:42.000,25,11075743,12285,0,1674651401,13131.978558850002,79.91803068000445,53555.52496488 2023-01-25,12:56:46.000,25,11075703,12725,0,1674651405,13131.877514200001,80.01671850000275,53555.40618384 2023-01-25,12:56:50.000,25,11075706,12485,0,1674651409,13131.897723130001,80.08720980000362,53555.43413232 2023-01-25,12:56:54.000,25,11075683,12725,0,1674651413,13131.944877299997,80.19294675000128,53555.517977760006 2023-01-25,12:56:58.000,25,11075717,12445,0,1674651417,13132.005504089997,80.19999588000064,53555.45509368 2023-01-25,12:57:02.000,25,11075703,12485,0,1674651421,13131.911195749992,80.24229066000407,53555.42015808001 2023-01-25,12:57:06.000,25,11075680,12605,0,1674651425,13132.032449329992,80.22819239999808,53555.46906792001 2023-01-25,12:57:10.000,25,11075658,12245,0,1674651429,13132.025713019997,80.34097848000238,53555.42015808001 2023-01-25,12:57:14.000,25,11075756,12685,0,1674651433,13132.173911839993,80.4537645599994,53555.448106560005 2023-01-25,12:57:18.000,25,11075751,12405,0,1674651437,13132.295165419993,80.61589454999921,53555.4271452 2023-01-25,12:57:22.000,25,11075711,12325,0,1674651441,13132.389473759999,80.75687715000095,53555.448106560005 2023-01-25,12:57:26.000,25,11075720,12485,0,1674651445,13132.557881509994,80.85556496999925,53555.43413232 2023-01-25,12:57:30.000,25,11075654,12605,0,1674651449,13132.60503567999,80.99654757000098,53555.30137704001 2023-01-25,12:57:34.000,25,11075701,12325,0,1674651453,13132.79365236,81.13753017000272,53555.497016400004 2023-01-25,12:57:38.000,25,11075705,12445,0,1674651457,13132.86775176999,81.18687407999823,53555.45509368 2023-01-25,12:57:42.000,25,11075689,12365,0,1674651461,13133.036159520001,81.29261103000317,53555.53893912001 2023-01-25,12:57:46.000,25,11075692,12525,0,1674651465,13133.204567269997,81.32785667999997,53555.62278456 2023-01-25,12:57:50.000,25,11075688,12725,0,1674651469,13133.319084540002,81.34900406999805,53555.58784896001 2023-01-25,12:57:54.000,25,11075751,12565,0,1674651473,13133.453810739993,81.28556190000381,53555.70663000001 2023-01-25,12:57:58.000,25,11075720,12645,0,1674651477,13133.595273249994,81.25031624999974,53555.69265576 2023-01-25,12:58:02.000,25,11075667,12485,0,1674651481,13133.628954799999,81.27851277000445,53555.69964288 2023-01-25,12:58:06.000,25,11075687,12325,0,1674651485,13133.602009559989,81.27146363999782,53555.63675880001 2023-01-25,12:58:10.000,25,11075712,12245,0,1674651489,13133.568328009998,81.31375842000125,53555.63675880001 2023-01-25,12:58:14.000,25,11075699,12285,0,1674651493,13133.709790519999,81.2221197300023,53555.76951408 2023-01-25,12:58:18.000,25,11075702,12485,0,1674651497,13133.487492289998,81.20097234000423,53555.664707280004 2023-01-25,12:58:22.000,25,11075722,12285,0,1674651501,13133.447074429998,81.18687407999823,53555.62278456 2023-01-25,12:58:26.000,25,11075724,12405,0,1674651505,13133.339293470002,81.20802147000359,53555.65073304 2023-01-25,12:58:30.000,25,11075695,12445,0,1674651509,13133.305611919997,81.29261103000317,53555.64374592 2023-01-25,12:58:34.000,25,11075744,12405,0,1674651513,13133.224776199997,81.49703579999914,53555.65073304 2023-01-25,12:58:38.000,25,11075699,12565,0,1674651517,13133.164149409997,81.69441144000302,53555.57387472 2023-01-25,12:58:42.000,25,11075700,12285,0,1674651521,13133.170885719992,81.93408186000306,53555.55291336 2023-01-25,12:58:46.000,25,11075730,12125,0,1674651525,13133.116995240001,82.13145749999967,53555.38522248 2023-01-25,12:58:50.000,25,11075686,12245,0,1674651529,13133.359502400002,82.38522617999843,53555.462080799996 2023-01-25,12:58:54.000,25,11075698,12445,0,1674651533,13133.426865499998,82.61079833999975,53555.49002928001 2023-01-25,12:58:58.000,25,11075687,12565,0,1674651537,13133.602009559989,82.75883007000084,53555.51099064001 2023-01-25,12:59:02.000,25,11075695,12365,0,1674651541,13133.79062624,82.8786652800045,53555.52496488 2023-01-25,12:59:06.000,25,11075679,12325,0,1674651545,13134.12744173999,82.98440223000216,53555.63675880001 2023-01-25,12:59:10.000,25,11075688,12365,0,1674651549,13134.147650669991,83.14653222000197,53555.6018232 2023-01-25,12:59:14.000,25,11075748,12365,0,1674651553,13134.262167939996,83.24522004000028,53555.65073304 2023-01-25,12:59:18.000,25,11075697,12365,0,1674651557,13134.343003659997,83.31571134000114,53555.685668640006 2023-01-25,12:59:22.000,25,11075721,12365,0,1674651561,13134.423839379997,83.44964481000352,53555.70663000001 2023-01-25,12:59:26.000,25,11075728,12445,0,1674651565,13134.444048309997,83.45669394000288,53555.67868152001 2023-01-25,12:59:30.000,25,11075662,12525,0,1674651569,13134.356476280002,83.52013611000439,53555.6018232 2023-01-25,12:59:34.000,25,11075700,12485,0,1674651573,13134.457520930002,83.64702045000013,53555.57387472 2023-01-25,12:59:38.000,25,11075720,12525,0,1674651577,13134.524884029997,83.717511750001,53555.64374592 2023-01-25,12:59:42.000,25,11075668,12525,0,1674651581,13134.578774510002,83.77390479000314,53555.685668640006 2023-01-25,12:59:46.000,25,11075736,12285,0,1674651585,13134.679819159988,83.84439609000401,53555.62278456 2023-01-25,12:59:50.000,25,11075716,12565,0,1674651589,13134.821281669989,83.86554348000209,53555.615797440005 2023-01-25,12:59:54.000,25,11075709,12485,0,1674651593,13134.949271559999,83.90783825999824,53555.63675880001 2023-01-25,12:59:58.000,25,11075729,12605,0,1674651597,13135.09073407,83.93603478000296,53555.65073304 2023-01-25,13:00:02.000,25,11075706,12125,0,1674651601,13135.27261444,83.99242781999783,53555.69964288 2023-01-25,13:00:06.000,25,11075666,12405,0,1674651605,13135.3130323,83.97128042999975,53555.685668640006 2023-01-25,13:00:10.000,25,11075698,12325,0,1674651609,13135.37365909,84.16865607000364,53555.615797440005 2023-01-25,13:00:14.000,25,11075676,12245,0,1674651613,13135.569012079992,84.19685259000107,53555.75553984001 2023-01-25,13:00:18.000,25,11075691,12445,0,1674651617,13135.622902559997,84.28849128000002,53555.7415656 2023-01-25,13:00:22.000,25,11075640,12485,0,1674651621,13135.878882339988,84.36603171000024,53555.76951408 2023-01-25,13:00:26.000,25,11075687,12565,0,1674651625,13136.067499019999,84.47881779000454,53555.89528224001 2023-01-25,13:00:30.000,25,11075721,12565,0,1674651629,13136.20896153,84.60570213000028,53555.99310192001 2023-01-25,13:00:34.000,25,11075727,12365,0,1674651633,13136.42452344999,84.71848821000458,53556.03502464 2023-01-25,13:00:38.000,25,11075721,12645,0,1674651637,13136.61314013,84.76078299000073,53556.1258572 2023-01-25,13:00:42.000,25,11075667,12445,0,1674651641,13136.848910979992,84.81717603000288,53556.188741280006 2023-01-25,13:00:46.000,25,11075668,12525,0,1674651645,13136.923010389997,84.89471646000311,53556.20271552 2023-01-25,13:00:50.000,25,11075682,12565,0,1674651649,13137.037527660003,84.88766733000375,53556.27957384001 2023-01-25,13:00:54.000,25,11075714,12325,0,1674651653,13137.158781239988,84.85242167999968,53556.36341928 2023-01-25,13:00:58.000,25,11075698,12365,0,1674651657,13137.178990169989,84.93701123999926,53556.34245792 2023-01-25,13:01:02.000,25,11075707,12525,0,1674651661,13137.273298509994,84.88061820000439,53556.34944504001 2023-01-25,13:01:06.000,25,11075691,12365,0,1674651665,13137.40802471,84.7325864700033,53556.524123040006 2023-01-25,13:01:10.000,25,11075703,12365,0,1674651669,13137.42149732999,84.59865300000092,53556.5101488 2023-01-25,13:01:14.000,25,11075711,12125,0,1674651673,13137.394552089994,84.45062126999983,53556.524123040006 2023-01-25,13:01:18.000,25,11075707,12605,0,1674651677,13137.414761019994,84.33078606000345,53556.51713592001 2023-01-25,13:01:22.000,25,11075710,12325,0,1674651681,13137.347397919999,84.14045954999892,53556.47521320001 2023-01-25,13:01:26.000,25,11075716,12445,0,1674651685,13137.192462789993,84.02062434000254,53556.356432160006 2023-01-25,13:01:30.000,25,11075703,12605,0,1674651689,13137.051000279993,83.88669087000017,53556.237651120005 2023-01-25,13:01:34.000,25,11075766,12525,0,1674651693,13137.057736590003,83.67521697000484,53556.1957284 2023-01-25,13:01:38.000,25,11075735,12445,0,1674651697,13136.929746699992,83.54833263000182,53556.08393448 2023-01-25,13:01:42.000,25,11075728,12805,0,1674651701,13136.889328839992,83.4214482899988,53555.97912768 2023-01-25,13:01:46.000,25,11075671,12525,0,1674651705,13136.902801459997,83.30161308000243,53555.9162436 2023-01-25,13:01:50.000,25,11075717,12285,0,1674651709,13136.828702049992,83.19587613000476,53555.81842392 2023-01-25,13:01:54.000,25,11075700,12445,0,1674651713,13136.673766920001,83.05489353000303,53555.69265576 2023-01-25,13:01:58.000,25,11075709,12525,0,1674651717,13136.579458579996,82.82932137000171,53555.59483608 2023-01-25,13:02:02.000,25,11075718,12805,0,1674651721,13136.437996069995,82.68128964000061,53555.462080799996 2023-01-25,13:02:06.000,25,11075737,12405,0,1674651725,13136.215697839994,82.55440530000487,53555.30836416 2023-01-25,13:02:10.000,25,11075724,12645,0,1674651729,13135.966454369998,82.44161922000058,53555.08477632001 2023-01-25,13:02:14.000,25,11075724,12125,0,1674651733,13135.818255550003,82.32883314000355,53554.93804680001 2023-01-25,13:02:18.000,25,11075690,12285,0,1674651737,13135.676793040002,82.30063661999884,53554.826252880004 2023-01-25,13:02:22.000,25,11075673,12565,0,1674651741,13135.542066839997,82.25834184000269,53554.658562000004 2023-01-25,13:02:26.000,25,11075689,12245,0,1674651745,13135.542066839997,82.21604705999925,53554.55375520001 2023-01-25,13:02:30.000,25,11075708,12285,0,1674651749,13135.501648979996,82.14555575999839,53554.455935519996 2023-01-25,13:02:34.000,25,11075704,12645,0,1674651753,13135.528594219992,82.12440837000031,53554.3790772 2023-01-25,13:02:38.000,25,11075758,12405,0,1674651757,13135.488176359991,82.06801532999816,53554.30221888 2023-01-25,13:02:42.000,25,11075705,12285,0,1674651761,13135.481440049996,82.03981881000072,53554.18343784 2023-01-25,13:02:46.000,25,11075701,12565,0,1674651765,13135.387131709991,82.025720550002,53554.008759840006 2023-01-25,13:02:50.000,25,11075721,12645,0,1674651769,13135.37365909,81.93408186000306,53553.952862879996 2023-01-25,13:02:54.000,25,11075714,12325,0,1674651773,13135.24566919999,81.94113099000242,53553.785171999996 2023-01-25,13:02:58.000,25,11075722,12085,0,1674651777,13135.29282337,81.84949230000348,53553.74324928001 2023-01-25,13:03:02.000,25,11075675,12365,0,1674651781,13135.279350749996,81.88473795000027,53553.68735232 2023-01-25,13:03:06.000,25,11075700,12805,0,1674651785,13135.22546026999,81.94113099000242,53553.68735232 2023-01-25,13:03:10.000,25,11075690,12485,0,1674651789,13135.178306099995,82.03981881000072,53553.58254552 2023-01-25,13:03:14.000,25,11075694,12485,0,1674651793,13135.178306099995,82.19489967000118,53553.54760992001 2023-01-25,13:03:18.000,25,11075752,12525,0,1674651797,13135.22546026999,82.28653836000012,53553.4707516 2023-01-25,13:03:22.000,25,11075719,11485,0,1674651801,13135.366922779991,82.44866834999993,53553.4008804 2023-01-25,13:03:26.000,25,11075733,12645,0,1674651805,13135.339977539996,82.54735616999824,53553.31004784001 2023-01-25,13:03:30.000,25,11075732,12645,0,1674651809,13135.515121600001,82.51211052000144,53553.30306072 2023-01-25,13:03:34.000,25,11075716,12445,0,1674651813,13135.616166250002,82.483914000004,53553.31004784001 2023-01-25,13:03:38.000,25,11075725,12285,0,1674651817,13135.730683519992,82.42752096000186,53553.268125120005 2023-01-25,13:03:42.000,25,11075742,12325,0,1674651821,13135.656584110002,82.41342270000314,53553.18427968 2023-01-25,13:03:46.000,25,11075721,12285,0,1674651825,13135.649847799992,82.39932444000442,53553.24716376 2023-01-25,13:03:50.000,25,11075726,12645,0,1674651829,13135.515121600001,82.37817704999907,53553.19126680001 2023-01-25,13:03:54.000,25,11075715,12365,0,1674651833,13135.400604329996,82.34998053000163,53553.100434240005 2023-01-25,13:03:58.000,25,11075695,12365,0,1674651837,13135.3130323,82.34998053000163,53553.00960168 2023-01-25,13:04:02.000,25,11075724,12525,0,1674651841,13135.25240551,82.4204718300025,53552.92575624001 2023-01-25,13:04:06.000,25,11075694,12365,0,1674651845,13135.137888239995,82.41342270000314,53552.834923680006 2023-01-25,13:04:10.000,25,11075708,12805,0,1674651849,13134.92232631999,82.44866834999993,53552.68120704 2023-01-25,13:04:14.000,25,11075698,12285,0,1674651853,13134.821281669989,82.4204718300025,53552.61133584001 2023-01-25,13:04:18.000,25,11075687,12645,0,1674651857,13134.652873919993,82.40637357000378,53552.52050328001 2023-01-25,13:04:22.000,25,11075722,12485,0,1674651861,13134.619192370003,82.36407879000035,53552.331851040006 2023-01-25,13:04:26.000,25,11075677,12645,0,1674651865,13134.659610229988,82.34293140000227,53552.42268360001 2023-01-25,13:04:30.000,25,11075696,12565,0,1674651869,13134.538356650002,82.34293140000227,53552.27595408001 2023-01-25,13:04:34.000,25,11075754,12485,0,1674651873,13134.423839379997,82.44866834999993,53552.15717304001 2023-01-25,13:04:38.000,25,11075713,12125,0,1674651877,13134.343003659997,82.49096313000337,53552.0733276 2023-01-25,13:04:42.000,25,11075676,12365,0,1674651881,13134.316058420001,82.6178474699991,53552.02441776 2023-01-25,13:04:46.000,25,11075693,12325,0,1674651885,13134.147650669991,82.7658792000002,53551.926598080005 2023-01-25,13:04:50.000,25,11075710,12445,0,1674651889,13134.140914359996,82.92096006000065,53551.83576552 2023-01-25,13:04:54.000,25,11075703,12765,0,1674651893,13134.13417805,82.97030397000344,53551.74493296 2023-01-25,13:04:58.000,25,11075711,12645,0,1674651897,13134.201541149996,83.0760409200011,53551.62615192 2023-01-25,13:05:02.000,25,11075768,12485,0,1674651901,13134.282376869996,83.1253848300039,53551.66807464 2023-01-25,13:05:06.000,25,11075680,12365,0,1674651905,13134.410366759992,83.16767961000005,53551.63313904001 2023-01-25,13:05:10.000,25,11075719,12485,0,1674651909,13134.497938790002,83.3227604700005,53551.68204888001 2023-01-25,13:05:14.000,25,11075711,12645,0,1674651913,13134.572038199993,83.4707922000016,53551.63313904001 2023-01-25,13:05:18.000,25,11075758,12445,0,1674651917,13134.679819159988,83.66111870999885,53551.66807464 2023-01-25,13:05:22.000,25,11075700,12405,0,1674651921,13134.794336429994,83.92193652000424,53551.661087520006 2023-01-25,13:05:26.000,25,11075726,12285,0,1674651925,13134.92232631999,84.23209823999787,53551.62615192 2023-01-25,13:05:30.000,25,11075728,12565,0,1674651929,13135.218723959995,84.41537562000303,53551.71698448 2023-01-25,13:05:34.000,25,11075728,12645,0,1674651933,13135.39386802,84.59160387000156,53551.67506176 2023-01-25,13:05:38.000,25,11075677,12645,0,1674651937,13135.710474589992,84.73963560000266,53551.73794584 2023-01-25,13:05:42.000,25,11075723,12405,0,1674651941,13135.973190679993,84.92291298000055,53551.828778400006 2023-01-25,13:05:46.000,25,11075738,12445,0,1674651945,13136.26958832,85.02160079999885,53551.96852080001 2023-01-25,13:05:50.000,25,11075715,12245,0,1674651949,13136.49188655,85.09914122999908,53551.98948216001 2023-01-25,13:05:54.000,25,11075670,12485,0,1674651953,13136.667030609991,85.19782905000466,53552.08031472 2023-01-25,13:05:58.000,25,11075704,12325,0,1674651957,13136.896065150002,85.29651687000296,53552.19210864 2023-01-25,13:06:02.000,25,11075744,12405,0,1674651961,13136.963428249997,85.39520469000126,53552.28294120001 2023-01-25,13:06:06.000,25,11075751,12325,0,1674651965,13137.064472899998,85.45159773000341,53552.25499272001 2023-01-25,13:06:10.000,25,11075715,12485,0,1674651969,13137.138572309988,85.48684338000021,53552.30390256001 2023-01-25,13:06:14.000,25,11075757,12445,0,1674651973,13137.32045267999,85.55733468000108,53552.380760880005 2023-01-25,13:06:18.000,25,11075712,12205,0,1674651977,13137.46191518999,85.62077685000258,53552.4576192 2023-01-25,13:06:22.000,25,11075689,12485,0,1674651981,13137.65053187,85.64192424000066,53552.50652904 2023-01-25,13:06:26.000,25,11075703,12565,0,1674651985,13137.859357479996,85.6701207599981,53552.56941312001 2023-01-25,13:06:30.000,25,11075737,12445,0,1674651989,13138.034501540002,85.6842190200041,53552.55543888 2023-01-25,13:06:34.000,25,11075678,12765,0,1674651993,13138.142282499997,85.57848206999915,53552.61832296001 2023-01-25,13:06:38.000,25,11075700,12645,0,1674651997,13138.216381910002,85.54323642000236,53552.62531008 2023-01-25,13:06:42.000,25,11075655,12485,0,1674652001,13138.283745009998,85.46569599000213,53552.63928432001 2023-01-25,13:06:46.000,25,11075711,12365,0,1674652005,13138.229854529993,85.4374994700047,53552.67421992 2023-01-25,13:06:50.000,25,11075702,12285,0,1674652009,13138.256799770003,85.40225382000062,53552.68120704 2023-01-25,13:06:54.000,25,11075712,12445,0,1674652013,13138.236590840002,85.37405730000319,53552.73011688 2023-01-25,13:06:58.000,25,11075725,12485,0,1674652017,13138.250063459993,85.34586077999847,53552.79998808 2023-01-25,13:07:02.000,25,11075728,12365,0,1674652021,13138.189436669993,85.29651687000296,53552.69518128 2023-01-25,13:07:06.000,25,11075660,12445,0,1674652025,13138.182700359997,85.24717296000017,53552.73710400001 2023-01-25,13:07:10.000,25,11075695,12285,0,1674652029,13138.149018809992,85.19782905000466,53552.73011688 2023-01-25,13:07:14.000,25,11075701,12325,0,1674652033,13138.142282499997,85.1132394899978,53552.67421992 2023-01-25,13:07:18.000,25,11075705,12285,0,1674652037,13138.095128330002,85.12028862000443,53552.68120704 2023-01-25,13:07:22.000,25,11075706,12485,0,1674652041,13138.068183089992,85.1132394899978,53552.667232800006 2023-01-25,13:07:26.000,25,11075699,12365,0,1674652045,13138.108600949992,85.09914122999908,53552.59037448001 2023-01-25,13:07:30.000,25,11075728,12405,0,1674652049,13138.108600949992,85.08504297000036,53552.57640024 2023-01-25,13:07:34.000,25,11075699,12565,0,1674652053,13138.223118219998,85.04979732000356,53552.55543888 2023-01-25,13:07:38.000,25,11075694,12565,0,1674652057,13138.324162869998,85.0427481900042,53552.48556768 2023-01-25,13:07:42.000,25,11075719,12525,0,1674652061,13138.472361689994,85.01455166999949,53552.5274904 2023-01-25,13:07:46.000,25,11075722,12565,0,1674652065,13138.60035157999,84.95815863000462,53552.62531008 2023-01-25,13:07:50.000,25,11075678,12445,0,1674652069,13138.60035157999,84.85947080999904,53552.59037448001 2023-01-25,13:07:54.000,25,11075725,12365,0,1674652073,13138.66771468,84.7960286400048,53552.62531008 2023-01-25,13:07:58.000,25,11075699,12245,0,1674652077,13138.634033129994,84.66914430000179,53552.61133584001 2023-01-25,13:08:02.000,25,11075638,12405,0,1674652081,13138.58014264999,84.57750561000285,53552.55543888 2023-01-25,13:08:06.000,25,11075684,12485,0,1674652085,13138.438680139989,84.4717686599979,53552.40172224001 2023-01-25,13:08:10.000,25,11075693,12685,0,1674652089,13138.384789659998,84.35193345000152,53552.35979952 2023-01-25,13:08:14.000,25,11075716,12285,0,1674652093,13138.351108109993,84.21095084999979,53552.3178768 2023-01-25,13:08:18.000,25,11075666,12285,0,1674652097,13138.303953939998,84.11931216000085,53552.310889680004 2023-01-25,13:08:22.000,25,11075716,12365,0,1674652101,13138.202909289997,84.04882085999998,53552.1781344 2023-01-25,13:08:26.000,25,11075709,12285,0,1674652105,13138.310690249993,83.97128042999975,53552.24101848 2023-01-25,13:08:30.000,25,11075665,12285,0,1674652109,13138.223118219998,83.91488739000488,53552.17114728 2023-01-25,13:08:34.000,25,11075700,12445,0,1674652113,13138.277008700003,83.91488739000488,53552.0733276 2023-01-25,13:08:38.000,25,11075718,12285,0,1674652117,13138.243327149998,83.86554348000209,53552.02441776 2023-01-25,13:08:42.000,25,11075699,12365,0,1674652121,13138.344371799998,83.85849435000273,53552.01044352 2023-01-25,13:08:46.000,25,11075696,12525,0,1674652125,13138.270272389993,83.90078912999888,53551.96153368 2023-01-25,13:08:50.000,25,11075704,12285,0,1674652129,13138.236590840002,83.95013304000167,53551.85672688 2023-01-25,13:08:54.000,25,11075698,12325,0,1674652133,13138.243327149998,83.88669087000017,53551.84275264 2023-01-25,13:08:58.000,25,11075720,12485,0,1674652137,13138.256799770003,83.90783825999824,53551.73095872001 2023-01-25,13:09:02.000,25,11075730,12525,0,1674652141,13138.364580729998,83.90783825999824,53551.758907200005 2023-01-25,13:09:06.000,25,11075723,12365,0,1674652145,13138.445416449998,83.9289856500036,53551.78685568 2023-01-25,13:09:10.000,25,11075704,12565,0,1674652149,13138.458889069989,83.97128042999975,53551.75192008001 2023-01-25,13:09:14.000,25,11075652,12605,0,1674652153,13138.411734899993,83.91488739000488,53551.66807464 2023-01-25,13:09:18.000,25,11075693,12285,0,1674652157,13138.418471209989,83.89373999999953,53551.58422920001 2023-01-25,13:09:22.000,25,11075696,11965,0,1674652161,13138.384789659998,83.8161995699993,53551.50737088 2023-01-25,13:09:26.000,25,11075702,12445,0,1674652165,13138.398262279989,83.8161995699993,53551.40256408 2023-01-25,13:09:30.000,25,11075679,12405,0,1674652169,13138.330899179993,83.8161995699993,53551.36064136 2023-01-25,13:09:34.000,25,11075717,12405,0,1674652173,13138.290481319993,83.90783825999824,53551.31173152 2023-01-25,13:09:38.000,25,11075715,12565,0,1674652177,13138.142282499997,83.89373999999953,53551.22089896 2023-01-25,13:09:42.000,25,11075693,12485,0,1674652181,13138.209645599993,83.83734696000465,53551.158014880006 2023-01-25,13:09:46.000,25,11075696,12485,0,1674652185,13138.196172980002,83.74570826999843,53551.17198912 2023-01-25,13:09:50.000,25,11075726,12445,0,1674652189,13138.149018809992,83.6822661000042,53551.088143680005 2023-01-25,13:09:54.000,25,11075670,12525,0,1674652193,13138.142282499997,83.59062740999798,53551.039233840005 2023-01-25,13:09:58.000,25,11075733,12725,0,1674652197,13138.095128330002,83.5694800199999,53550.969362640004 2023-01-25,13:10:02.000,25,11075691,12525,0,1674652201,13138.074919400002,83.5694800199999,53550.93442704001 2023-01-25,13:10:06.000,25,11075692,12645,0,1674652205,13137.960402129997,83.54833263000182,53550.78769752 2023-01-25,13:10:10.000,25,11075707,12405,0,1674652209,13137.980611059997,83.50603784999839,53550.752761920005 2023-01-25,13:10:14.000,25,11075741,12285,0,1674652213,13138.014292610002,83.45669394000288,53550.69686496001 2023-01-25,13:10:18.000,25,11075664,12445,0,1674652217,13138.101864639997,83.3721043800033,53550.703852080005 2023-01-25,13:10:22.000,25,11075746,12685,0,1674652221,13138.162491429997,83.33685872999922,53550.66192936 2023-01-25,13:10:26.000,25,11075685,12405,0,1674652225,13138.216381910002,83.28751482000371,53550.62000664 2023-01-25,13:10:30.000,25,11075733,12685,0,1674652229,13138.303953939998,83.15358135000133,53550.5710968 2023-01-25,13:10:34.000,25,11075669,12525,0,1674652233,13138.384789659998,83.0760409200011,53550.57808392001 2023-01-25,13:10:38.000,25,11075651,12325,0,1674652237,13138.297217629988,82.94210744999873,53550.5012256 2023-01-25,13:10:42.000,25,11075701,12485,0,1674652241,13138.250063459993,82.84341963000043,53550.42436728 2023-01-25,13:10:46.000,25,11075673,12325,0,1674652245,13138.108600949992,82.75883007000084,53550.38943168001 2023-01-25,13:10:50.000,25,11075661,12485,0,1674652249,13138.081655709997,82.66014225000254,53550.3964188 2023-01-25,13:10:54.000,25,11075695,12485,0,1674652253,13137.973874750001,82.58260182000231,53550.249689280005 2023-01-25,13:10:58.000,25,11075727,12685,0,1674652257,13137.987347369992,82.54735616999824,53550.1868052 2023-01-25,13:11:02.000,25,11075730,12245,0,1674652261,13137.926720579992,82.51211052000144,53550.17283096001 2023-01-25,13:11:06.000,25,11075699,12605,0,1674652265,13137.859357479996,82.54030703999888,53550.15885672 2023-01-25,13:11:10.000,25,11075713,12405,0,1674652269,13137.778521759996,82.63194572999782,53550.16584384 2023-01-25,13:11:14.000,25,11075732,12525,0,1674652273,13137.66400448999,82.71653529000469,53550.04007568 2023-01-25,13:11:18.000,25,11075698,12605,0,1674652277,13137.6707408,82.77997745999892,53550.033088560005 2023-01-25,13:11:22.000,25,11075694,12565,0,1674652281,13137.61011401,82.85046875999979,53549.942256 2023-01-25,13:11:26.000,25,11075709,12605,0,1674652285,13137.44844257,82.93505831999937,53549.816487840006 2023-01-25,13:11:30.000,25,11075705,12525,0,1674652289,13137.40802471,83.06194266000239,53549.816487840006 2023-01-25,13:11:34.000,25,11075680,12405,0,1674652293,13137.414761019994,83.16767961000005,53549.76059088001 2023-01-25,13:11:38.000,25,11075715,12485,0,1674652297,13137.40128839999,83.23817091000092,53549.78853936001 2023-01-25,13:11:42.000,25,11075735,12325,0,1674652301,13137.239616959989,83.33685872999922,53549.61386136 2023-01-25,13:11:46.000,25,11075653,12325,0,1674652305,13137.34066160999,83.38620264000201,53549.697706800005 2023-01-25,13:11:50.000,25,11075734,12605,0,1674652309,13137.253089579994,83.45669394000288,53549.697706800005 2023-01-25,13:11:54.000,25,11075674,12485,0,1674652313,13137.219408029989,83.49898871999903,53549.627835600004 2023-01-25,13:11:58.000,25,11075732,12445,0,1674652317,13137.172253859993,83.57652914999926,53549.530015920005 2023-01-25,13:12:02.000,25,11075672,12325,0,1674652321,13137.259825889989,83.69636436000292,53549.50206744001 2023-01-25,13:12:06.000,25,11075708,12285,0,1674652325,13137.185726479998,83.79505218000122,53549.32738944 2023-01-25,13:12:10.000,25,11075735,12405,0,1674652329,13137.273298509994,83.82324869999866,53549.292453840004 2023-01-25,13:12:14.000,25,11075709,12365,0,1674652333,13137.232880649994,83.92193652000424,53549.22258264 2023-01-25,13:12:18.000,25,11075704,12405,0,1674652337,13137.212671719994,84.02062434000254,53549.1736728 2023-01-25,13:12:22.000,25,11075720,12285,0,1674652341,13137.280034819989,84.04177173000062,53549.16668568001 2023-01-25,13:12:26.000,25,11075677,12445,0,1674652345,13137.367606849999,84.05586998999934,53549.20162128 2023-01-25,13:12:30.000,25,11075687,12285,0,1674652349,13137.387815779999,84.09111564000341,53549.18764704001 2023-01-25,13:12:34.000,25,11075741,12605,0,1674652353,13137.374343159994,84.09816477000277,53549.08284024 2023-01-25,13:12:38.000,25,11075693,12325,0,1674652357,13137.306980059999,84.01357521000318,53549.026943280005 2023-01-25,13:12:42.000,25,11075702,12525,0,1674652361,13137.239616959989,84.0276734700019,53548.93611072 2023-01-25,13:12:46.000,25,11075689,12245,0,1674652365,13137.165517549998,83.94308391000231,53548.85226528001 2023-01-25,13:12:50.000,25,11075719,12405,0,1674652369,13137.118363379988,83.95013304000167,53548.789381200004 2023-01-25,13:12:54.000,25,11075668,12285,0,1674652373,13136.923010389997,83.94308391000231,53548.65662592 2023-01-25,13:12:58.000,25,11075694,12405,0,1674652377,13136.862383599997,83.94308391000231,53548.621690320004 2023-01-25,13:13:02.000,25,11075756,12285,0,1674652381,13136.653557990001,83.91488739000488,53548.53784488 2023-01-25,13:13:06.000,25,11075700,12485,0,1674652385,13136.5929312,83.97832955999911,53548.46797368001 2023-01-25,13:13:10.000,25,11075740,12725,0,1674652389,13136.3908419,84.00652608000382,53548.370154 2023-01-25,13:13:14.000,25,11075659,12405,0,1674652393,13136.33021511,84.03472260000126,53548.21643736 2023-01-25,13:13:18.000,25,11075720,12245,0,1674652397,13136.316742489995,84.13341041999956,53548.16054040001 2023-01-25,13:13:22.000,25,11075716,12645,0,1674652401,13136.256115699995,84.19685259000107,53548.07669496 2023-01-25,13:13:26.000,25,11075687,12365,0,1674652405,13136.235906769994,84.30258953999873,53547.971888160006 2023-01-25,13:13:30.000,25,11075675,12565,0,1674652409,13136.28306093999,84.43652301000111,53547.93695256 2023-01-25,13:13:34.000,25,11075692,12405,0,1674652413,13136.256115699995,84.49291605000326,53547.83913288 2023-01-25,13:13:38.000,25,11075733,12645,0,1674652417,13136.35042404,84.54225995999877,53547.853107120005 2023-01-25,13:13:42.000,25,11075682,12445,0,1674652421,13136.458204999995,84.54225995999877,53547.86708136 2023-01-25,13:13:46.000,25,11075677,12565,0,1674652425,13136.619876439996,84.56340735000413,53547.853107120005 2023-01-25,13:13:50.000,25,11075725,12485,0,1674652429,13136.646821679991,84.56340735000413,53547.804197280006 2023-01-25,13:13:54.000,25,11075695,12325,0,1674652433,13136.640085369996,84.51406344000134,53547.76926168 2023-01-25,13:13:58.000,25,11075704,12445,0,1674652437,13136.667030609991,84.59865300000092,53547.7413132 2023-01-25,13:14:02.000,25,11075712,12405,0,1674652441,13136.640085369996,84.5211125700007,53547.72733896001 2023-01-25,13:14:06.000,25,11075670,12325,0,1674652445,13136.498622859996,84.619800389999,53547.6015708 2023-01-25,13:14:10.000,25,11075683,12605,0,1674652449,13136.55251334,84.62684951999836,53547.65746776001 2023-01-25,13:14:14.000,25,11075702,12485,0,1674652453,13136.619876439996,84.7325864700033,53547.615545040004 2023-01-25,13:14:18.000,25,11075693,12285,0,1674652457,13136.673766920001,84.7325864700033,53547.57362232 2023-01-25,13:14:22.000,25,11075714,12765,0,1674652461,13136.640085369996,84.81717603000288,53547.51073824001 2023-01-25,13:14:26.000,25,11075705,12485,0,1674652465,13136.815229430002,84.81717603000288,53547.64349352 2023-01-25,13:14:30.000,25,11075694,12565,0,1674652469,13136.929746699992,84.90176559000247,53547.615545040004 2023-01-25,13:14:34.000,25,11075677,12645,0,1674652473,13137.098154449988,84.95815863000462,53547.6015708 2023-01-25,13:14:38.000,25,11075700,12445,0,1674652477,13137.246353269999,85.14848514000187,53547.59458368 2023-01-25,13:14:42.000,25,11075724,12605,0,1674652481,13137.387815779999,85.24012383000081,53547.62253216 2023-01-25,13:14:46.000,25,11075704,12325,0,1674652485,13137.42149732999,85.26832034999825,53547.636506400006 2023-01-25,13:14:50.000,25,11075728,12245,0,1674652489,13137.414761019994,85.30356600000232,53547.51073824001 2023-01-25,13:14:54.000,25,11075709,12405,0,1674652493,13137.56969615,85.31061513000168,53547.55964808001 2023-01-25,13:14:58.000,25,11075687,12285,0,1674652497,13137.616850319995,85.31766426000104,53547.5316996 2023-01-25,13:15:02.000,25,11075711,12365,0,1674652501,13137.74484020999,85.31766426000104,53547.671442 2023-01-25,13:15:06.000,25,11075687,12365,0,1674652505,13137.872830100001,85.31061513000168,53547.69939048 2023-01-25,13:15:10.000,25,11075638,12365,0,1674652509,13137.946929509992,85.30356600000232,53547.64349352 2023-01-25,13:15:14.000,25,11075703,12525,0,1674652513,13138.014292610002,85.25422208999953,53547.72733896001 2023-01-25,13:15:18.000,25,11075702,12445,0,1674652517,13138.054710470002,85.21192731000338,53547.7413132 2023-01-25,13:15:22.000,25,11075706,12245,0,1674652521,13138.175964050002,85.19077991999802,53547.71336472 2023-01-25,13:15:26.000,25,11075693,12605,0,1674652525,13138.142282499997,85.1766816599993,53547.58060944001 2023-01-25,13:15:30.000,25,11075686,12525,0,1674652529,13138.209645599993,85.1132394899978,53547.66445488 2023-01-25,13:15:34.000,25,11075722,12605,0,1674652533,13138.263536079998,85.07094471000164,53547.671442 2023-01-25,13:15:38.000,25,11075676,12485,0,1674652537,13138.364580729998,85.06389558000228,53547.76926168 2023-01-25,13:15:42.000,25,11075721,12485,0,1674652541,13138.398262279989,85.08504297000036,53547.76926168 2023-01-25,13:15:46.000,25,11075693,12445,0,1674652545,13138.438680139989,85.08504297000036,53547.83913288 2023-01-25,13:15:50.000,25,11075688,12485,0,1674652549,13138.512779549994,85.09209209999972,53547.804197280006 2023-01-25,13:15:54.000,25,11075707,12325,0,1674652553,13138.64076943999,85.04979732000356,53547.87406848001 2023-01-25,13:15:58.000,25,11075699,12685,0,1674652557,13138.72834147,85.00750254000013,53547.902016960004 2023-01-25,13:16:02.000,25,11075689,12405,0,1674652561,13138.78896826,84.9299621099999,53547.89502984001 2023-01-25,13:16:06.000,25,11075687,12565,0,1674652565,13138.82264980999,84.92291298000055,53547.902016960004 2023-01-25,13:16:10.000,25,11075680,12485,0,1674652569,13138.80244087999,84.85947080999904,53547.8810556 2023-01-25,13:16:14.000,25,11075705,12405,0,1674652573,13138.815913499995,84.73963560000266,53547.90900408 2023-01-25,13:16:18.000,25,11075707,12645,0,1674652577,13138.775495639995,84.74668473000202,53547.91599120001 2023-01-25,13:16:22.000,25,11075671,12365,0,1674652581,13138.735077779995,84.81012690000352,53547.902016960004 2023-01-25,13:16:26.000,25,11075686,12605,0,1674652585,13138.68118729999,84.81717603000288,53547.96490104001 2023-01-25,13:16:30.000,25,11075716,12285,0,1674652589,13138.66771468,84.73963560000266,53547.93695256 2023-01-25,13:16:34.000,25,11075679,12565,0,1674652593,13138.60035157999,84.66209517000243,53547.91599120001 2023-01-25,13:16:38.000,25,11075661,12205,0,1674652597,13138.465625379999,84.5845547400022,53547.8810556 2023-01-25,13:16:42.000,25,11075676,12445,0,1674652601,13138.364580729998,84.50701431000198,53547.81817152 2023-01-25,13:16:46.000,25,11075728,12605,0,1674652605,13138.310690249993,84.5845547400022,53547.62951928001 2023-01-25,13:16:50.000,25,11075689,12405,0,1674652609,13138.229854529993,84.57045648000349,53547.55964808001 2023-01-25,13:16:54.000,25,11075684,12605,0,1674652613,13138.283745009998,84.53521082999941,53547.53868672001 2023-01-25,13:16:58.000,25,11075682,12125,0,1674652617,13138.175964050002,84.5211125700007,53547.4268928 2023-01-25,13:17:02.000,25,11075688,12365,0,1674652621,13138.202909289997,84.4858669200039,53547.37099584001 2023-01-25,13:17:06.000,25,11075669,12645,0,1674652625,13138.277008700003,84.49996518000262,53547.36400872 2023-01-25,13:17:10.000,25,11075692,12325,0,1674652629,13138.236590840002,84.45062126999983,53547.3570216 2023-01-25,13:17:14.000,25,11075728,12445,0,1674652633,13138.162491429997,84.39422822999768,53547.26618904 2023-01-25,13:17:18.000,25,11075713,12485,0,1674652637,13138.115337260002,84.21095084999979,53547.16138224 2023-01-25,13:17:22.000,25,11075680,12325,0,1674652641,13137.994083680001,84.06996824999806,53547.10548528001 2023-01-25,13:17:26.000,25,11075715,12485,0,1674652645,13137.893039030001,83.8796417400008,53546.97971712 2023-01-25,13:17:30.000,25,11075695,12565,0,1674652649,13137.73136759,83.77390479000314,53546.82600048 2023-01-25,13:17:34.000,25,11075692,12365,0,1674652653,13137.66400448999,83.70341349000228,53546.77010352001 2023-01-25,13:17:38.000,25,11075705,12405,0,1674652657,13137.495596739995,83.73161000999971,53546.56747704 2023-01-25,13:17:42.000,25,11075677,12525,0,1674652661,13137.414761019994,83.70341349000228,53546.5185672 2023-01-25,13:17:46.000,25,11075759,12605,0,1674652665,13137.354134229994,83.6681678399982,53546.53952856 2023-01-25,13:17:50.000,25,11075654,12085,0,1674652669,13137.172253859993,83.61177480000333,53546.42773464 2023-01-25,13:17:54.000,25,11075721,12525,0,1674652673,13137.091418139993,83.50603784999839,53546.33690208001 2023-01-25,13:17:58.000,25,11075690,12405,0,1674652677,13137.010582419993,83.45669394000288,53546.21113392 2023-01-25,13:18:02.000,25,11075685,12565,0,1674652681,13136.990373489993,83.36505525000393,53546.19715968001 2023-01-25,13:18:06.000,25,11075715,12365,0,1674652685,13136.774811570001,83.34390785999858,53546.05043016001 2023-01-25,13:18:10.000,25,11075654,12565,0,1674652689,13136.626612749991,83.36505525000393,53545.91767488 2023-01-25,13:18:14.000,25,11075678,12645,0,1674652693,13136.437996069995,83.4214482899988,53545.79889384 2023-01-25,13:18:18.000,25,11075660,12285,0,1674652697,13136.24264307999,83.40030090000073,53545.749984 2023-01-25,13:18:22.000,25,11075663,12325,0,1674652701,13136.080971639989,83.4214482899988,53545.59626736001 2023-01-25,13:18:26.000,25,11075736,12525,0,1674652705,13136.155071049994,83.38620264000201,53545.64517720001 2023-01-25,13:18:30.000,25,11075691,12645,0,1674652709,13136.148334739999,83.31571134000114,53545.51940904 2023-01-25,13:18:34.000,25,11075709,12325,0,1674652713,13136.22243414999,83.28046569000435,53545.42857648001 2023-01-25,13:18:38.000,25,11075720,12445,0,1674652717,13136.18201628999,83.33685872999922,53545.3656924 2023-01-25,13:18:42.000,25,11075721,12445,0,1674652721,13136.1887526,83.32980959999986,53545.33075680001 2023-01-25,13:18:46.000,25,11075693,12205,0,1674652725,13136.168543669999,83.40030090000073,53545.31678256 2023-01-25,13:18:50.000,25,11075682,12285,0,1674652729,13136.256115699995,83.46374307000224,53545.288834080005 2023-01-25,13:18:54.000,25,11075669,12405,0,1674652733,13136.28979725,83.63997132000077,53545.20498864 2023-01-25,13:18:58.000,25,11075712,12765,0,1674652737,13136.458204999995,83.75980653000443,53545.27485984 2023-01-25,13:19:02.000,25,11075695,12245,0,1674652741,13136.559249649996,83.83734696000465,53545.26088560001 2023-01-25,13:19:06.000,25,11075705,12325,0,1674652745,13136.741130019996,83.91488739000488,53545.39364088 2023-01-25,13:19:10.000,25,11075726,12565,0,1674652749,13137.010582419993,83.97832955999911,53545.46351208 2023-01-25,13:19:14.000,25,11075616,12525,0,1674652753,13137.165517549998,84.0629191199987,53545.52639616001 2023-01-25,13:19:18.000,25,11075681,12325,0,1674652757,13137.42823364,84.14045954999892,53545.66613856001 2023-01-25,13:19:22.000,25,11075671,12405,0,1674652761,13137.65053187,84.25324563000322,53545.69408704001 2023-01-25,13:19:26.000,25,11075677,12525,0,1674652765,13137.859357479996,84.23209823999787,53545.80588096 2023-01-25,13:19:30.000,25,11075666,12285,0,1674652769,13137.987347369992,84.15455781000492,53545.87575216 2023-01-25,13:19:34.000,25,11075698,12645,0,1674652773,13138.250063459993,84.09816477000277,53546.0644044 2023-01-25,13:19:38.000,25,11075697,12405,0,1674652777,13138.303953939998,84.06996824999806,53546.14824984001 2023-01-25,13:19:42.000,25,11075695,12325,0,1674652781,13138.337635489988,84.13341041999956,53546.225108160004 2023-01-25,13:19:46.000,25,11075692,12485,0,1674652785,13138.472361689994,84.2743930200013,53546.35786344 2023-01-25,13:19:50.000,25,11075685,12525,0,1674652789,13138.586878959999,84.38012996999896,53546.49760584 2023-01-25,13:19:54.000,25,11075735,12525,0,1674652793,13138.64750575,84.42947388000175,53546.53254144001 2023-01-25,13:19:58.000,25,11075717,12605,0,1674652797,13138.795704569995,84.2743930200013,53546.63734824 2023-01-25,13:20:02.000,25,11075707,12325,0,1674652801,13138.876540289995,84.02062434000254,53546.6583096 2023-01-25,13:20:06.000,25,11075715,12325,0,1674652805,13138.96411231999,83.8161995699993,53546.67228384001 2023-01-25,13:20:10.000,25,11075667,12325,0,1674652809,13139.05168435,83.57652914999926,53546.73516792 2023-01-25,13:20:14.000,25,11075705,12405,0,1674652813,13138.94390338999,83.4214482899988,53546.65132248001 2023-01-25,13:20:18.000,25,11075650,12525,0,1674652817,13138.957376009996,83.3227604700005,53546.63734824 2023-01-25,13:20:22.000,25,11075712,12285,0,1674652821,13138.89001291,83.18177786999877,53546.609399760004 2023-01-25,13:20:26.000,25,11075707,12325,0,1674652825,13138.86980398,83.01964787999896,53546.73516792 2023-01-25,13:20:30.000,25,11075705,12485,0,1674652829,13138.714868849995,82.93505831999937,53546.679270960005 2023-01-25,13:20:34.000,25,11075672,12645,0,1674652833,13138.613824199994,82.79407572000491,53546.560489920004 2023-01-25,13:20:38.000,25,11075707,12325,0,1674652837,13138.357844419988,82.6178474699991,53546.46965736 2023-01-25,13:20:42.000,25,11075719,12565,0,1674652841,13138.169227739992,82.51211052000144,53546.42773464 2023-01-25,13:20:46.000,25,11075693,12365,0,1674652845,13137.913247960001,82.33588227000291,53546.246069520006 2023-01-25,13:20:50.000,25,11075718,12805,0,1674652849,13137.717894969996,82.22309618999861,53546.07139152001 2023-01-25,13:20:54.000,25,11075715,12525,0,1674652853,13137.54275090999,82.19489967000118,53546.01549456 2023-01-25,13:20:58.000,25,11075712,12565,0,1674652857,13137.42149732999,82.24424358000397,53545.94562336 2023-01-25,13:21:02.000,25,11075730,12525,0,1674652861,13137.300243749989,82.44161922000058,53545.910687760006 2023-01-25,13:21:06.000,25,11075689,12445,0,1674652865,13137.239616959989,82.60374921000039,53545.8547908 2023-01-25,13:21:10.000,25,11075702,12485,0,1674652869,13137.192462789993,82.81522311000299,53545.770945360004 2023-01-25,13:21:14.000,25,11075697,12565,0,1674652873,13137.178990169989,82.97030397000344,53545.77793248 2023-01-25,13:21:18.000,25,11075733,12525,0,1674652877,13137.158781239988,83.0125987499996,53545.71504840001 2023-01-25,13:21:22.000,25,11075709,12565,0,1674652881,13137.192462789993,83.03374613999767,53545.70107416 2023-01-25,13:21:26.000,25,11075715,12485,0,1674652885,13137.199199099989,83.08309005000046,53545.603254480004 2023-01-25,13:21:30.000,25,11075648,12485,0,1674652889,13137.259825889989,83.16767961000005,53545.58928024 2023-01-25,13:21:34.000,25,11075714,12485,0,1674652893,13137.313716369994,83.23112178000156,53545.603254480004 2023-01-25,13:21:38.000,25,11075686,12645,0,1674652897,13137.475387809995,83.31571134000114,53545.65216432 2023-01-25,13:21:42.000,25,11075696,12245,0,1674652901,13137.52254197999,83.44259568000416,53545.722035520004 2023-01-25,13:21:46.000,25,11075700,12405,0,1674652905,13137.65053187,83.47784133000096,53545.77793248 2023-01-25,13:21:50.000,25,11075678,12405,0,1674652909,13137.717894969996,83.3721043800033,53545.79889384 2023-01-25,13:21:54.000,25,11075722,12365,0,1674652913,13137.697686039995,83.17472873999941,53545.86177792001 2023-01-25,13:21:58.000,25,11075709,12485,0,1674652917,13137.64379555999,82.95620571000472,53545.889726400004 2023-01-25,13:22:02.000,25,11075690,12565,0,1674652921,13137.536014599995,82.84341963000043,53545.86876504 2023-01-25,13:22:06.000,25,11075686,12765,0,1674652925,13137.367606849999,82.87161614999786,53545.80588096 2023-01-25,13:22:10.000,25,11075697,12405,0,1674652929,13137.084681829998,82.95620571000472,53545.69408704001 2023-01-25,13:22:14.000,25,11075727,12325,0,1674652933,13136.821965739997,83.13243396000325,53545.624215840005 2023-01-25,13:22:18.000,25,11075691,12365,0,1674652937,13136.5929312,83.19587613000476,53545.53338328 2023-01-25,13:22:22.000,25,11075689,12565,0,1674652941,13136.458204999995,83.19587613000476,53545.46351208 2023-01-25,13:22:26.000,25,11075708,12245,0,1674652945,13136.45146869,83.18882699999813,53545.52639616001 2023-01-25,13:22:30.000,25,11075698,12365,0,1674652949,13136.42452344999,83.20292526000412,53545.37267952 2023-01-25,13:22:34.000,25,11075713,12605,0,1674652953,13136.43125976,83.27341655999771,53545.337743920005 2023-01-25,13:22:38.000,25,11075689,12485,0,1674652957,13136.32347879999,83.39325177000137,53545.32376968 2023-01-25,13:22:42.000,25,11075701,12525,0,1674652961,13136.26958832,83.4355465500048,53545.23293712001 2023-01-25,13:22:46.000,25,11075692,12485,0,1674652965,13136.114653189994,83.44964481000352,53545.18402728 2023-01-25,13:22:50.000,25,11075700,12445,0,1674652969,13136.040553779989,83.40735003000009,53544.96742656 2023-01-25,13:22:54.000,25,11075679,12405,0,1674652973,13136.26958832,83.27341655999771,53544.99537504001 2023-01-25,13:22:58.000,25,11075680,12365,0,1674652977,13136.40431451999,83.19587613000476,53545.06524624001 2023-01-25,13:23:02.000,25,11075675,12485,0,1674652981,13136.478413929995,83.27341655999771,53545.072233360006 2023-01-25,13:23:06.000,25,11075678,12525,0,1674652985,13136.45146869,83.41439915999945,53545.13511744 2023-01-25,13:23:10.000,25,11075681,12365,0,1674652989,13136.35042404,83.54833263000182,53545.06524624001 2023-01-25,13:23:14.000,25,11075712,12485,0,1674652993,13136.28306093999,83.64702045000013,53545.0862076 2023-01-25,13:23:18.000,25,11075719,12485,0,1674652997,13136.397578209995,83.66111870999885,53545.072233360006 2023-01-25,13:23:22.000,25,11075675,12245,0,1674653001,13136.52556809999,83.64702045000013,53545.100181840004 2023-01-25,13:23:26.000,25,11075714,12205,0,1674653005,13136.61314013,83.55538176000118,53544.97441368001 2023-01-25,13:23:30.000,25,11075693,12405,0,1674653009,13136.673766920001,83.48489046000032,53545.0163364 2023-01-25,13:23:34.000,25,11075689,12605,0,1674653013,13136.768075259992,83.45669394000288,53545.00934928 2023-01-25,13:23:38.000,25,11075691,12325,0,1674653017,13136.781547879997,83.44259568000416,53545.05825912 2023-01-25,13:23:42.000,25,11075678,12445,0,1674653021,13136.734393710001,83.42849741999817,53544.98838792 2023-01-25,13:23:46.000,25,11075685,12365,0,1674653025,13136.660294299996,83.41439915999945,53545.03031064 2023-01-25,13:23:50.000,25,11075689,12365,0,1674653029,13136.61314013,83.44964481000352,53545.04428488001 2023-01-25,13:23:54.000,25,11075688,12605,0,1674653033,13136.539040719996,83.4214482899988,53545.02332352001 2023-01-25,13:23:58.000,25,11075685,12645,0,1674653037,13136.43125976,83.29456395000307,53544.93947808 2023-01-25,13:24:02.000,25,11075721,12285,0,1674653041,13136.377369279995,83.11833570000454,53544.904542480006 2023-01-25,13:24:06.000,25,11075688,12405,0,1674653045,13136.38410558999,82.9139109300013,53544.883581120004 2023-01-25,13:24:10.000,25,11075677,12725,0,1674653049,13136.28979725,82.81522311000299,53544.76480008 2023-01-25,13:24:14.000,25,11075746,12285,0,1674653053,13136.377369279995,82.73768268000276,53544.8416584 2023-01-25,13:24:18.000,25,11075699,11965,0,1674653057,13136.336951419995,82.73768268000276,53544.70890312001 2023-01-25,13:24:22.000,25,11075745,12485,0,1674653061,13136.336951419995,82.70243702999869,53544.7717872 2023-01-25,13:24:26.000,25,11075704,12125,0,1674653065,13136.34368772999,82.67424051000125,53544.82768416001 2023-01-25,13:24:30.000,25,11075721,12325,0,1674653069,13136.20222521999,82.56850356000359,53544.77877432001 2023-01-25,13:24:34.000,25,11075684,12645,0,1674653073,13136.148334739999,82.41342270000314,53544.79973568 2023-01-25,13:24:38.000,25,11075682,12125,0,1674653077,13136.12138949999,82.25834184000269,53544.79973568 2023-01-25,13:24:42.000,25,11075696,12525,0,1674653081,13136.12138949999,82.11735924000095,53544.72986448001 2023-01-25,13:24:46.000,25,11075686,12645,0,1674653085,13136.054026399994,82.025720550002,53544.61108344001 2023-01-25,13:24:50.000,25,11075677,12405,0,1674653089,13136.033817469994,81.99047489999793,53544.63903192001 2023-01-25,13:24:54.000,25,11075709,12445,0,1674653093,13135.892354959993,81.91293446999771,53544.67396752 2023-01-25,13:24:58.000,25,11075640,12405,0,1674653097,13135.784573999998,81.80719752000005,53544.63903192001 2023-01-25,13:25:02.000,25,11075680,12365,0,1674653101,13135.697001970002,81.63801840000087,53544.60409632 2023-01-25,13:25:06.000,25,11075694,12445,0,1674653105,13135.730683519992,81.4053971100002,53544.62505768 2023-01-25,13:25:10.000,25,11075676,12565,0,1674653109,13135.730683519992,81.23621799000102,53544.61108344001 2023-01-25,13:25:14.000,25,11075649,12325,0,1674653113,13135.670056729992,81.07408800000121,53544.548199360004 2023-01-25,13:25:18.000,25,11075730,12445,0,1674653117,13135.622902559997,80.98244931000227,53544.52025088001 2023-01-25,13:25:22.000,25,11075708,12445,0,1674653121,13135.521857909996,80.82736845000181,53544.450379680005 2023-01-25,13:25:26.000,25,11075703,12485,0,1674653125,13135.35345016,80.72163150000415,53544.36653424 2023-01-25,13:25:30.000,25,11075714,12565,0,1674653129,13135.30629598999,80.55950151000434,53544.345572879996 2023-01-25,13:25:34.000,25,11075715,12645,0,1674653133,13135.279350749996,80.4185189100026,53544.29666304 2023-01-25,13:25:38.000,25,11075735,12565,0,1674653137,13135.30629598999,80.18589762000192,53544.3176244 2023-01-25,13:25:42.000,25,11075703,12445,0,1674653141,13135.17156979,80.08720980000362,53544.2477532 2023-01-25,13:25:46.000,25,11075695,12205,0,1674653145,13135.08399775999,80.03786589000083,53544.26871456 2023-01-25,13:25:50.000,25,11075729,12485,0,1674653149,13134.96274417999,80.08016067000426,53544.21980472 2023-01-25,13:25:54.000,25,11075726,12365,0,1674653153,13134.94253524999,80.15770110000449,53544.163907760005 2023-01-25,13:25:58.000,25,11075668,12605,0,1674653157,13134.96948049,80.31278195999766,53544.09403656 2023-01-25,13:26:02.000,25,11075689,12405,0,1674653161,13135.12441561999,80.53835411999898,53544.12198504 2023-01-25,13:26:06.000,25,11075727,12445,0,1674653165,13135.387131709991,80.74277889000223,53544.15692064001 2023-01-25,13:26:10.000,25,11075680,12245,0,1674653169,13135.562275769997,80.89081062000332,53544.12198504 2023-01-25,13:26:14.000,25,11075691,12245,0,1674653173,13135.946245439998,80.98949844000163,53544.28967592 2023-01-25,13:26:18.000,25,11075694,12485,0,1674653177,13136.195488909994,80.91900714000076,53544.29666304 2023-01-25,13:26:22.000,25,11075758,12365,0,1674653181,13136.52556809999,80.88376149000396,53544.42941832 2023-01-25,13:26:26.000,25,11075719,12445,0,1674653185,13136.700712159996,80.75687715000095,53544.57614784 2023-01-25,13:26:30.000,25,11075707,12365,0,1674653189,13136.848910979992,80.7004841099988,53544.65999328001 2023-01-25,13:26:34.000,25,11075710,12445,0,1674653193,13136.929746699992,80.64409107000392,53544.77877432001 2023-01-25,13:26:38.000,25,11075690,12285,0,1674653197,13137.044263969998,80.59474716000113,53544.8416584 2023-01-25,13:26:42.000,25,11075739,12485,0,1674653201,13137.118363379988,80.55950151000434,53544.87659400001 2023-01-25,13:26:46.000,25,11075701,12685,0,1674653205,13137.125099689998,80.49605934000283,53544.82069704 2023-01-25,13:26:50.000,25,11075684,12525,0,1674653209,13137.172253859993,80.43966630000068,53544.904542480006 2023-01-25,13:26:54.000,25,11075712,12525,0,1674653213,13137.232880649994,80.38327325999853,53545.002362160005 2023-01-25,13:26:58.000,25,11075771,12725,0,1674653217,13137.125099689998,80.25638892000279,53545.002362160005 2023-01-25,13:27:02.000,25,11075687,12445,0,1674653221,13137.064472899998,80.1436028399985,53545.03031064 2023-01-25,13:27:06.000,25,11075703,12445,0,1674653225,13136.990373489993,79.91098154999781,53545.00934928 2023-01-25,13:27:10.000,25,11075733,12405,0,1674653229,13136.795020500002,79.75590069000464,53545.00934928 2023-01-25,13:27:14.000,25,11075705,12485,0,1674653233,13136.693975850001,79.63606548000098,53544.9814008 2023-01-25,13:27:18.000,25,11075684,12285,0,1674653237,13136.707448469992,79.5514759200014,53544.99537504001 2023-01-25,13:27:22.000,25,11075741,12285,0,1674653241,13136.660294299996,79.59377070000482,53544.97441368001 2023-01-25,13:27:26.000,25,11075717,12325,0,1674653245,13136.478413929995,79.63606548000098,53544.82069704 2023-01-25,13:27:30.000,25,11075674,12285,0,1674653249,13136.50535916999,79.67836026000441,53544.92550384001 2023-01-25,13:27:34.000,25,11075715,12285,0,1674653253,13136.3908419,79.748851559998,53544.86960688 2023-01-25,13:27:38.000,25,11075693,11965,0,1674653257,13136.38410558999,79.68540939000377,53544.87659400001 2023-01-25,13:27:42.000,25,11075743,12565,0,1674653261,13136.336951419995,79.63606548000098,53544.848645519996 2023-01-25,13:27:46.000,25,11075724,12445,0,1674653265,13136.51209548,79.45278810000309,53545.002362160005 2023-01-25,13:27:50.000,25,11075708,12485,0,1674653269,13136.586194889991,79.33295288999943,53545.11415608001 2023-01-25,13:27:54.000,25,11075698,12605,0,1674653273,13136.633349060001,79.27655985000456,53545.10716896 2023-01-25,13:27:58.000,25,11075664,12525,0,1674653277,13136.714184780001,79.28360898000392,53545.239924240006 2023-01-25,13:28:02.000,25,11075686,12445,0,1674653281,13136.693975850001,79.26951071999792,53545.28184696001 2023-01-25,13:28:06.000,25,11075659,12405,0,1674653285,13136.687239539991,79.22721594000177,53545.288834080005 2023-01-25,13:28:10.000,25,11075719,12125,0,1674653289,13136.896065150002,79.1567246400009,53545.49146056 2023-01-25,13:28:14.000,25,11075696,12285,0,1674653293,13136.949955629992,79.04393856000388,53545.5403704 2023-01-25,13:28:18.000,25,11075780,12685,0,1674653297,13137.003846109998,78.92410335000022,53545.63120296 2023-01-25,13:28:22.000,25,11075731,12365,0,1674653301,13137.057736590003,78.86771030999807,53545.6102416 2023-01-25,13:28:26.000,25,11075719,12405,0,1674653305,13137.138572309988,78.82541553000192,53545.73600976001 2023-01-25,13:28:30.000,25,11075669,12405,0,1674653309,13137.199199099989,78.76197336000041,53545.79889384 2023-01-25,13:28:34.000,25,11075718,12805,0,1674653313,13137.259825889989,78.8113172700032,53545.959597600006 2023-01-25,13:28:38.000,25,11075723,12565,0,1674653317,13137.374343159994,78.85361204999936,53546.00152032001 2023-01-25,13:28:42.000,25,11075688,12285,0,1674653321,13137.4686515,78.82541553000192,53546.106327120004 2023-01-25,13:28:46.000,25,11075692,12525,0,1674653325,13137.52927829,78.77607161999913,53546.057417280004 2023-01-25,13:28:50.000,25,11075697,12605,0,1674653329,13137.657268179995,78.64918728000339,53546.16222408 2023-01-25,13:28:54.000,25,11075736,12565,0,1674653333,13137.74484020999,78.43066425000143,53546.19715968001 2023-01-25,13:28:58.000,25,11075717,12285,0,1674653337,13137.81220331,78.18394470000203,53546.35786344 2023-01-25,13:29:02.000,25,11075683,12565,0,1674653341,13137.70442234999,77.97247079999943,53546.3089536 2023-01-25,13:29:06.000,25,11075694,12485,0,1674653345,13137.65053187,77.91607776000455,53546.392799040004 2023-01-25,13:29:10.000,25,11075698,12525,0,1674653349,13137.50233304999,77.92312689000391,53546.441708880004 2023-01-25,13:29:14.000,25,11075704,12205,0,1674653353,13137.374343159994,77.84558646000369,53546.42074752 2023-01-25,13:29:18.000,25,11075710,12445,0,1674653357,13137.219408029989,77.78919342000154,53546.42773464 2023-01-25,13:29:22.000,25,11075705,12325,0,1674653361,13137.098154449988,77.66230907999852,53546.40677328001 2023-01-25,13:29:26.000,25,11075758,12245,0,1674653365,13136.963428249997,77.53542474000278,53546.30196648 2023-01-25,13:29:30.000,25,11075731,12525,0,1674653369,13136.902801459997,77.3380490999989,53546.30196648 2023-01-25,13:29:34.000,25,11075692,12325,0,1674653373,13136.774811570001,77.29575432000274,53546.21113392 2023-01-25,13:29:38.000,25,11075689,12405,0,1674653377,13136.687239539991,77.14772259000165,53546.18318544 2023-01-25,13:29:42.000,25,11075773,12565,0,1674653381,13136.5929312,76.9926417300012,53546.12030136001 2023-01-25,13:29:46.000,25,11075713,12565,0,1674653385,13136.599667509996,76.79526609000459,53546.09934000001 2023-01-25,13:29:50.000,25,11075703,12605,0,1674653389,13136.559249649996,76.68248001000029,53546.12030136001 2023-01-25,13:29:54.000,25,11075706,12205,0,1674653393,13136.3908419,76.5344482799992,53546.09235288 2023-01-25,13:29:58.000,25,11075692,12325,0,1674653397,13136.296533559995,76.37936741999874,53546.05043016001 2023-01-25,13:30:02.000,25,11075692,12445,0,1674653401,13136.215697839994,76.21723742999893,53545.98754608 2023-01-25,13:30:06.000,25,11075681,12605,0,1674653405,13135.926036509998,76.0410091800004,53545.80588096 2023-01-25,13:30:10.000,25,11075704,12365,0,1674653409,13135.838464480003,75.90707570999803,53545.840816560005 2023-01-25,13:30:14.000,25,11075709,12365,0,1674653413,13135.616166250002,75.89297744999931,53545.6801128 2023-01-25,13:30:18.000,25,11075707,12445,0,1674653417,13135.656584110002,75.87887919000059,53545.722035520004 2023-01-25,13:30:22.000,25,11075722,12765,0,1674653421,13135.501648979996,75.81543701999908,53545.61722872001 2023-01-25,13:30:26.000,25,11075711,12605,0,1674653425,13135.636375180002,75.64625789999991,53545.70107416 2023-01-25,13:30:30.000,25,11075685,12645,0,1674653429,13135.643111489997,75.42773486999795,53545.71504840001 2023-01-25,13:30:34.000,25,11075681,12325,0,1674653433,13135.629638869992,75.20921184000326,53545.68709992 2023-01-25,13:30:38.000,25,11075728,12365,0,1674653437,13135.562275769997,75.05413098000281,53545.70806128 2023-01-25,13:30:42.000,25,11075702,12365,0,1674653441,13135.481440049996,74.98363968000194,53545.673125680005 2023-01-25,13:30:46.000,25,11075739,12445,0,1674653445,13135.23219658,74.9272466399998,53545.5403704 2023-01-25,13:30:50.000,25,11075702,12445,0,1674653449,13135.198515029995,74.82855882000149,53545.63120296 2023-01-25,13:30:54.000,25,11075684,12205,0,1674653453,13135.036843589995,74.72282187000383,53545.56831888001 2023-01-25,13:30:58.000,25,11075694,12285,0,1674653457,13134.96274417999,74.61003578999953,53545.53338328 2023-01-25,13:31:02.000,25,11075715,12285,0,1674653461,13134.935798939994,74.61708491999889,53545.505434800005 2023-01-25,13:31:06.000,25,11075702,12525,0,1674653465,13135.02337096999,74.49020058000315,53545.56831888001 2023-01-25,13:31:10.000,25,11075710,12445,0,1674653469,13134.996425729994,74.4972497100025,53545.51242192 2023-01-25,13:31:14.000,25,11075754,12365,0,1674653473,13134.895381079994,74.44085667000036,53545.51940904 2023-01-25,13:31:18.000,25,11075721,12485,0,1674653477,13134.868435839999,74.40561102000356,53545.52639616001 2023-01-25,13:31:22.000,25,11075702,12565,0,1674653481,13134.875172149994,74.32807059000334,53545.56133176 2023-01-25,13:31:26.000,25,11075679,12285,0,1674653485,13134.828017979999,74.30692319999798,53545.44953784001 2023-01-25,13:31:30.000,25,11075752,12445,0,1674653489,13134.828017979999,74.2223336399984,53545.4704992 2023-01-25,13:31:34.000,25,11075746,12485,0,1674653493,13134.713500709993,74.19413712000096,53545.35171816 2023-01-25,13:31:38.000,25,11075685,12405,0,1674653497,13134.585510819998,74.09544930000266,53545.386653760004 2023-01-25,13:31:42.000,25,11075723,12565,0,1674653501,13134.531620339993,73.95446670000092,53545.33075680001 2023-01-25,13:31:46.000,25,11075711,12525,0,1674653505,13134.491202479992,73.81348409999919,53545.37267952 2023-01-25,13:31:50.000,25,11075697,12325,0,1674653509,13134.369948899992,73.67250150000473,53545.40062800001 2023-01-25,13:31:54.000,25,11075688,12285,0,1674653513,13134.316058420001,73.51742064000427,53545.3656924 2023-01-25,13:31:58.000,25,11075700,12645,0,1674653517,13134.235222700001,73.43988021000405,53545.34473104 2023-01-25,13:32:02.000,25,11075712,12445,0,1674653521,13134.161123289996,73.34119238999847,53545.35870528001 2023-01-25,13:32:06.000,25,11075694,12365,0,1674653525,13134.080287569996,73.21430805000273,53545.23293712001 2023-01-25,13:32:10.000,25,11075735,12325,0,1674653529,13133.90514350999,73.15086588000122,53545.07922048 2023-01-25,13:32:14.000,25,11075720,12405,0,1674653533,13133.817571479995,73.00988327999949,53545.07922048 2023-01-25,13:32:18.000,25,11075715,12405,0,1674653537,13133.696317899994,72.91119546000118,53545.05825912 2023-01-25,13:32:22.000,25,11075693,12485,0,1674653541,13133.561591699989,72.89709720000246,53545.100181840004 2023-01-25,13:32:26.000,25,11075701,12445,0,1674653545,13133.554855389993,72.95349024000461,53545.13511744 2023-01-25,13:32:30.000,25,11075682,12445,0,1674653549,13133.514437529993,72.99578502000077,53545.11415608001 2023-01-25,13:32:34.000,25,11075701,12325,0,1674653553,13133.534646459993,73.00283415000013,53545.121143200005 2023-01-25,13:32:38.000,25,11075700,12245,0,1674653557,13133.548119079998,72.96758850000333,53545.0862076 2023-01-25,13:32:42.000,25,11075694,12485,0,1674653561,13133.70305420999,72.93939197999862,53545.10716896 2023-01-25,13:32:46.000,25,11075713,12365,0,1674653565,13133.689581589999,72.95349024000461,53545.13511744 2023-01-25,13:32:50.000,25,11075703,12485,0,1674653569,13133.669372659999,72.94644110999798,53545.0862076 2023-01-25,13:32:54.000,25,11075663,12405,0,1674653573,13133.797362549994,72.91824459000054,53545.26088560001 2023-01-25,13:32:58.000,25,11075733,12485,0,1674653577,13133.77041731,72.93234284999926,53545.25389848 2023-01-25,13:33:02.000,25,11075709,12405,0,1674653581,13133.729999449999,73.00283415000013,53545.34473104 2023-01-25,13:33:06.000,25,11075666,12365,0,1674653585,13133.80409885999,73.05217806000292,53545.39364088 2023-01-25,13:33:10.000,25,11075735,12525,0,1674653589,13133.85125303,73.09447283999907,53545.41460224 2023-01-25,13:33:14.000,25,11075708,12485,0,1674653593,13133.90514350999,73.15086588000122,53545.47748632001 2023-01-25,13:33:18.000,25,11075711,12525,0,1674653597,13133.98597922999,73.22135718000209,53545.53338328 2023-01-25,13:33:22.000,25,11075676,12405,0,1674653601,13134.019660779995,73.27070109000488,53545.59626736001 2023-01-25,13:33:26.000,25,11075756,12205,0,1674653605,13133.99271554,73.29889761000231,53545.53338328 2023-01-25,13:33:30.000,25,11075689,12645,0,1674653609,13134.080287569996,73.31299587000103,53545.68709992 2023-01-25,13:33:34.000,25,11075723,12285,0,1674653613,13134.09376019,73.33414325999911,53545.69408704001 2023-01-25,13:33:38.000,25,11075684,12565,0,1674653617,13134.181332219996,73.31299587000103,53545.77793248 2023-01-25,13:33:42.000,25,11075668,12165,0,1674653621,13134.167859599991,73.29184848000295,53545.79889384 2023-01-25,13:33:46.000,25,11075691,12605,0,1674653625,13134.262167939996,73.27775022000424,53545.924662 2023-01-25,13:33:50.000,25,11075699,12205,0,1674653629,13134.268904249991,73.1720132699993,53546.00152032001 2023-01-25,13:33:54.000,25,11075728,12525,0,1674653633,13134.282376869996,72.99578502000077,53546.05043016001 2023-01-25,13:33:58.000,25,11075734,12325,0,1674653637,13134.376685210002,72.83365503000095,53546.078378640006 2023-01-25,13:34:02.000,25,11075621,12205,0,1674653641,13134.363212589997,72.78431111999816,53546.04344304 2023-01-25,13:34:06.000,25,11075720,12365,0,1674653645,13134.477729860002,72.69267242999922,53546.14126272 2023-01-25,13:34:10.000,25,11075697,12605,0,1674653649,13134.558565580002,72.65037765000307,53546.19017256 2023-01-25,13:34:14.000,25,11075718,12285,0,1674653653,13134.652873919993,72.615131999999,53546.28799224001 2023-01-25,13:34:18.000,25,11075690,12405,0,1674653657,13134.632664989993,72.4671002699979,53546.35786344 2023-01-25,13:34:22.000,25,11075726,12285,0,1674653661,13134.646137609998,72.36136332000024,53546.462670240006 2023-01-25,13:34:26.000,25,11075720,12485,0,1674653665,13134.572038199993,72.24857724000321,53546.35087632 2023-01-25,13:34:30.000,25,11075696,12605,0,1674653669,13134.652873919993,72.07234899000468,53546.54651568 2023-01-25,13:34:34.000,25,11075669,12485,0,1674653673,13134.612456059993,72.05120159999933,53546.53254144001 2023-01-25,13:34:38.000,25,11075660,12605,0,1674653677,13134.706764399998,71.88907160999952,53546.64433536 2023-01-25,13:34:42.000,25,11075682,12645,0,1674653681,13134.713500709993,71.74808900999778,53546.6932452 2023-01-25,13:34:46.000,25,11075679,12485,0,1674653685,13134.740445949988,71.61415554000268,53546.749142160006 2023-01-25,13:34:50.000,25,11075743,12285,0,1674653689,13134.915590009994,71.43792729000415,53546.87491032 2023-01-25,13:34:54.000,25,11075716,12165,0,1674653693,13135.08399775999,71.2828464300037,53546.97273 2023-01-25,13:34:58.000,25,11075671,12205,0,1674653697,13135.178306099995,71.22645339000155,53547.10548528001 2023-01-25,13:35:02.000,25,11075709,12405,0,1674653701,13135.319768609996,71.08547078999982,53547.16138224 2023-01-25,13:35:06.000,25,11075713,12565,0,1674653705,13135.562275769997,70.96563558000344,53547.33606024 2023-01-25,13:35:10.000,25,11075747,12285,0,1674653709,13135.575748390002,70.83875124000042,53547.48278976 2023-01-25,13:35:14.000,25,11075681,12445,0,1674653713,13135.629638869992,70.74006342000212,53547.58060944001 2023-01-25,13:35:18.000,25,11075674,12685,0,1674653717,13135.643111489997,70.55678604000423,53547.72035184 2023-01-25,13:35:22.000,25,11075710,12405,0,1674653721,13135.589221009992,70.3664595299997,53547.76227456 2023-01-25,13:35:26.000,25,11075699,12285,0,1674653725,13135.37365909,70.1690838900031,53547.69240336 2023-01-25,13:35:30.000,25,11075724,12525,0,1674653729,13135.387131709991,69.88711868999962,53547.76926168 2023-01-25,13:35:34.000,25,11075716,12565,0,1674653733,13135.29282337,69.70384131000174,53547.853107120005 2023-01-25,13:35:38.000,25,11075721,12285,0,1674653737,13135.19177872,69.48531827999977,53547.84612000001 2023-01-25,13:35:42.000,25,11075717,12285,0,1674653741,13135.08399775999,69.34433567999804,53547.79022304 2023-01-25,13:35:46.000,25,11075679,12365,0,1674653745,13135.137888239995,69.17515655999887,53547.93695256 2023-01-25,13:35:50.000,25,11075731,12125,0,1674653749,13135.14462454999,69.0059774399997,53547.91599120001 2023-01-25,13:35:54.000,25,11075699,12085,0,1674653753,13135.14462454999,68.89319136000267,53547.93695256 2023-01-25,13:35:58.000,25,11075705,12405,0,1674653757,13135.04357989999,68.81565093000245,53547.96490104001 2023-01-25,13:36:02.000,25,11075727,12445,0,1674653761,13134.834754289994,68.82974919000117,53548.01381088001 2023-01-25,13:36:06.000,25,11075670,12325,0,1674653765,13134.511411409992,68.80860180000309,53547.9858624 2023-01-25,13:36:10.000,25,11075702,12685,0,1674653769,13134.275640560001,68.7592578900003,53547.93695256 2023-01-25,13:36:14.000,25,11075753,12485,0,1674653773,13134.13417805,68.67466833000071,53547.95791392 2023-01-25,13:36:18.000,25,11075686,12405,0,1674653777,13134.01292447,68.55483312000433,53547.9858624 2023-01-25,13:36:22.000,25,11075757,12525,0,1674653781,13133.91187982,68.42794878000132,53547.93695256 2023-01-25,13:36:26.000,25,11075711,12365,0,1674653785,13133.91187982,68.36450660999981,53547.9858624 2023-01-25,13:36:30.000,25,11075698,12645,0,1674653789,13133.817571479995,68.24467140000343,53548.0557336 2023-01-25,13:36:34.000,25,11075685,12485,0,1674653793,13133.797362549994,68.0684431500049,53547.97887528 2023-01-25,13:36:38.000,25,11075686,12405,0,1674653797,13133.78388992999,67.99090272000467,53548.01381088001 2023-01-25,13:36:42.000,25,11075707,12405,0,1674653801,13133.81083517,67.86401838000165,53548.069707840004 2023-01-25,13:36:46.000,25,11075718,12405,0,1674653805,13133.716526829994,67.82172359999822,53548.04175936001 2023-01-25,13:36:50.000,25,11075712,12365,0,1674653809,13133.588536939998,67.90631315999781,53548.11163056001 2023-01-25,13:36:54.000,25,11075746,12565,0,1674653813,13133.447074429998,67.9556570700006,53548.069707840004 2023-01-25,13:36:58.000,25,11075768,12645,0,1674653817,13133.312348229992,67.87811664000037,53548.04874648 2023-01-25,13:37:02.000,25,11075719,12445,0,1674653821,13133.130467859992,67.76533056000335,53548.04175936001 2023-01-25,13:37:06.000,25,11075732,12405,0,1674653825,13133.224776199997,67.60320057000354,53548.14656616 2023-01-25,13:37:10.000,25,11075726,12605,0,1674653829,13133.211303579992,67.54680753000139,53548.13259192001 2023-01-25,13:37:14.000,25,11075675,12445,0,1674653833,13133.224776199997,67.44107058000372,53548.139579040006 2023-01-25,13:37:18.000,25,11075665,12405,0,1674653837,13133.191094649992,67.29303885000263,53548.1256048 2023-01-25,13:37:22.000,25,11075720,12285,0,1674653841,13133.123731549997,67.18025276999833,53548.139579040006 2023-01-25,13:37:26.000,25,11075753,12325,0,1674653845,13133.036159520001,67.06041756000195,53548.16054040001 2023-01-25,13:37:30.000,25,11075719,12645,0,1674653849,13132.84754283999,66.98287713000173,53548.02778512 2023-01-25,13:37:34.000,25,11075759,12245,0,1674653853,13132.881224389996,66.82779627000127,53548.07669496 2023-01-25,13:37:38.000,25,11075708,12565,0,1674653857,13132.74649818999,66.75025584000105,53548.13259192001 2023-01-25,13:37:42.000,25,11075772,12565,0,1674653861,13132.60503567999,66.68681366999954,53548.08368208001 2023-01-25,13:37:46.000,25,11075710,12365,0,1674653865,13132.389473759999,66.6938627999989,53548.08368208001 2023-01-25,13:37:50.000,25,11075686,12525,0,1674653869,13132.160439220002,66.73615758000233,53548.08368208001 2023-01-25,13:37:54.000,25,11075781,12445,0,1674653873,13131.958349920002,66.79959975000384,53548.04175936001 2023-01-25,13:37:58.000,25,11075692,12485,0,1674653877,13131.830360029991,66.82074714000191,53547.9858624 2023-01-25,13:38:02.000,25,11075693,12485,0,1674653881,13131.709106449991,66.82779627000127,53547.9858624 2023-01-25,13:38:06.000,25,11075725,12365,0,1674653885,13131.500280839995,66.82779627000127,53547.86009424 2023-01-25,13:38:10.000,25,11075705,12325,0,1674653889,13131.379027259994,66.72205932000361,53547.853107120005 2023-01-25,13:38:14.000,25,11075694,12365,0,1674653893,13131.197146889994,66.72205932000361,53547.82515864001 2023-01-25,13:38:18.000,25,11075765,12485,0,1674653897,13131.102838549989,66.64451889000338,53547.86009424 2023-01-25,13:38:22.000,25,11075705,12445,0,1674653901,13131.001793899988,66.56697846000316,53547.76926168 2023-01-25,13:38:26.000,25,11075736,12645,0,1674653905,13130.873804009992,66.45419237999886,53547.71336472 2023-01-25,13:38:30.000,25,11075656,12805,0,1674653909,13130.772759359992,66.24976761000289,53547.65746776001 2023-01-25,13:38:34.000,25,11075740,12445,0,1674653913,13130.664978399996,66.10878501000116,53547.65048064 2023-01-25,13:38:38.000,25,11075726,12445,0,1674653917,13130.523515889996,66.05239196999901,53547.566635200004 2023-01-25,13:38:42.000,25,11075699,12485,0,1674653921,13130.37531707,66.06649022999773,53547.5316996 2023-01-25,13:38:46.000,25,11075698,12245,0,1674653925,13130.12607359999,66.1651780500033,53547.32907312 2023-01-25,13:38:50.000,25,11075754,12525,0,1674653929,13129.876830129993,66.15812892000395,53547.31509888 2023-01-25,13:38:54.000,25,11075706,12405,0,1674653933,13129.647795589997,66.10878501000116,53547.2871504 2023-01-25,13:38:58.000,25,11075707,12765,0,1674653937,13129.27729854,66.10878501000116,53547.10548528001 2023-01-25,13:39:02.000,25,11075713,12365,0,1674653941,13129.04826399999,66.05944109999837,53547.11945952 2023-01-25,13:39:06.000,25,11075729,12365,0,1674653945,13128.940483039994,65.93960589000199,53547.0426012 2023-01-25,13:39:10.000,25,11075719,12365,0,1674653949,13128.839438389994,65.78452503000153,53546.93779440001 2023-01-25,13:39:14.000,25,11075719,12445,0,1674653953,13128.671030639998,65.5448546100015,53546.77010352001 2023-01-25,13:39:18.000,25,11075698,12405,0,1674653957,13128.617140159993,65.26288940999802,53546.70023232001 2023-01-25,13:39:22.000,25,11075756,12565,0,1674653961,13128.677766949993,65.150103330001,53546.66529672 2023-01-25,13:39:26.000,25,11075711,12285,0,1674653965,13128.82596576999,65.2487911499993,53546.54651568 2023-01-25,13:39:30.000,25,11075746,12565,0,1674653969,13129.02805506999,65.40387200999976,53546.59542552 2023-01-25,13:39:34.000,25,11075749,12485,0,1674653973,13129.29750747,65.7069846000013,53546.6932452 2023-01-25,13:39:38.000,25,11075729,12605,0,1674653977,13129.21667175,66.10878501000116,53546.679270960005 2023-01-25,13:39:42.000,25,11075685,12205,0,1674653981,13129.162781269995,66.47533977000421,53546.73516792 2023-01-25,13:39:46.000,25,11075744,12285,0,1674653985,13128.96742827999,66.78550148999784,53546.73516792 2023-01-25,13:39:50.000,25,11075706,12605,0,1674653989,13128.879856249994,66.97582800000237,53546.728180800004 2023-01-25,13:39:54.000,25,11075701,12525,0,1674653993,13129.021318759995,67.03222104000452,53546.77010352001 2023-01-25,13:39:58.000,25,11075717,12485,0,1674653997,13129.16951757999,66.97582800000237,53546.846961840005 2023-01-25,13:40:02.000,25,11075724,12445,0,1674654001,13129.243616989996,67.04631930000323,53546.86792320001 2023-01-25,13:40:06.000,25,11075728,12485,0,1674654005,13129.041527689995,67.0040245199998,53546.74215504001 2023-01-25,13:40:10.000,25,11075721,12485,0,1674654009,13128.95395566,66.8066488800032,53546.79106488001 2023-01-25,13:40:14.000,25,11075706,12285,0,1674654013,13129.102154479995,66.52468367999973,53546.82600048 2023-01-25,13:40:18.000,25,11075752,12845,0,1674654017,13129.391815809991,66.2004237000001,53546.86792320001 2023-01-25,13:40:22.000,25,11075749,12485,0,1674654021,13129.398552120001,65.99599893000413,53546.86792320001 2023-01-25,13:40:26.000,25,11075730,12485,0,1674654025,13129.25035329999,65.94665502000134,53546.97971712 2023-01-25,13:40:30.000,25,11075730,12445,0,1674654029,13129.001109829995,65.89731110999855,53546.916833040006 2023-01-25,13:40:34.000,25,11075747,12325,0,1674654033,13128.93374673,65.82681980999769,53546.81901336001 2023-01-25,13:40:38.000,25,11075699,12525,0,1674654037,13128.86638362999,65.72108286000002,53546.777090640004 2023-01-25,13:40:42.000,25,11075738,12485,0,1674654041,13128.785547909989,65.71403373000066,53546.68625808 2023-01-25,13:40:46.000,25,11075727,12325,0,1674654045,13128.603667539988,65.68583721000323,53546.47664448 2023-01-25,13:40:50.000,25,11075695,12165,0,1674654049,13128.441996100002,65.71403373000066,53546.462670240006 2023-01-25,13:40:54.000,25,11075728,12405,0,1674654053,13128.084971669996,65.7422302499981,53546.294979360006 2023-01-25,13:40:58.000,25,11075747,12525,0,1674654057,13127.8357282,65.58714938999765,53546.15523696 2023-01-25,13:41:02.000,25,11075747,12685,0,1674654061,13127.653847829999,65.38272462000168,53545.9945332 2023-01-25,13:41:06.000,25,11075715,12485,0,1674654065,13127.69426569,65.22764376000123,53545.94562336 2023-01-25,13:41:10.000,25,11075745,12525,0,1674654069,13127.640375209994,65.16420158999972,53545.924662 2023-01-25,13:41:14.000,25,11075748,12445,0,1674654073,13127.512385319998,65.25584027999867,53545.840816560005 2023-01-25,13:41:18.000,25,11075721,12245,0,1674654077,13127.310296019998,65.33338070999889,53545.840816560005 2023-01-25,13:41:22.000,25,11075673,12285,0,1674654081,13127.000425760001,65.3968228800004,53545.68709992 2023-01-25,13:41:26.000,25,11075740,12525,0,1674654085,13126.77812753,65.41797026999848,53545.61722872001 2023-01-25,13:41:30.000,25,11075745,12445,0,1674654089,13126.57603823,65.43206853000447,53545.4704992 2023-01-25,13:41:34.000,25,11075727,12445,0,1674654093,13126.59624716,65.37567549000232,53545.456524960005 2023-01-25,13:41:38.000,25,11075755,12285,0,1674654097,13126.62992870999,65.32633157999953,53545.31678256 2023-01-25,13:41:42.000,25,11075755,12245,0,1674654101,13126.65013763999,65.29108593000274,53545.30280832 2023-01-25,13:41:46.000,25,11075737,12365,0,1674654105,13126.663610259995,65.27698767000402,53545.31678256 2023-01-25,13:41:50.000,25,11075725,12485,0,1674654109,13126.71076442999,65.19944724000379,53545.25389848 2023-01-25,13:41:54.000,25,11075732,12405,0,1674654113,13126.83201800999,65.12895594000292,53545.25389848 2023-01-25,13:41:58.000,25,11075771,12445,0,1674654117,13126.960007900001,65.15715246000036,53545.23293712001 2023-01-25,13:42:02.000,25,11075732,12325,0,1674654121,13126.933062659991,65.17829984999844,53545.24691136 2023-01-25,13:42:06.000,25,11075699,12645,0,1674654125,13126.852226939991,65.22764376000123,53545.14909168 2023-01-25,13:42:10.000,25,11075736,12525,0,1674654129,13126.65013763999,65.30518419000146,53545.04428488001 2023-01-25,13:42:14.000,25,11075730,12685,0,1674654133,13126.56930191999,65.24174201999995,53545.04428488001 2023-01-25,13:42:18.000,25,11075769,12525,0,1674654137,13126.481729889994,65.1853489799978,53545.002362160005 2023-01-25,13:42:22.000,25,11075718,12445,0,1674654141,13126.434575719999,65.12895594000292,53544.89056824 2023-01-25,13:42:26.000,25,11075778,12245,0,1674654145,13126.47499358,65.14305420000164,53544.883581120004 2023-01-25,13:42:30.000,25,11075744,12445,0,1674654149,13126.5558293,65.10780855000485,53544.848645519996 2023-01-25,13:42:34.000,25,11075736,12365,0,1674654153,13126.394157859999,65.05846464000206,53544.8416584 2023-01-25,13:42:38.000,25,11075744,12125,0,1674654157,13126.259431659993,65.07256290000078,53544.7717872 2023-01-25,13:42:42.000,25,11075724,12645,0,1674654161,13126.245959039989,65.0866611599995,53544.68794176001 2023-01-25,13:42:46.000,25,11075743,12565,0,1674654165,13126.178595939993,65.13600507000228,53544.64601904 2023-01-25,13:42:50.000,25,11075763,12605,0,1674654169,13125.996715569992,65.24174201999995,53544.48531528 2023-01-25,13:42:54.000,25,11075703,12765,0,1674654173,13125.835044129992,65.22764376000123,53544.52025088001 2023-01-25,13:42:58.000,25,11075695,12525,0,1674654177,13125.484756009995,65.20649637000315,53544.47134104001 2023-01-25,13:43:02.000,25,11075778,12445,0,1674654181,13125.39044766999,65.07961203000013,53544.39448272001 2023-01-25,13:43:06.000,25,11075800,12445,0,1674654185,13125.444338149995,64.9386294299984,53544.331598640005 2023-01-25,13:43:10.000,25,11075737,12365,0,1674654189,13125.45107445999,64.8399416100001,53544.26871456 2023-01-25,13:43:14.000,25,11075713,12405,0,1674654193,13125.39044766999,64.691909879999,53544.17089488 2023-01-25,13:43:18.000,25,11075719,12485,0,1674654197,13125.282666709994,64.67781162000028,53544.10102368 2023-01-25,13:43:22.000,25,11075726,12565,0,1674654201,13125.134467889999,64.48043598000368,53544.045126720004 2023-01-25,13:43:26.000,25,11075726,12565,0,1674654205,13124.831333939997,64.33240425000258,53543.779616160005 2023-01-25,13:43:30.000,25,11075703,12605,0,1674654209,13124.750498219997,64.11388122000062,53543.80756464 2023-01-25,13:43:34.000,25,11075724,12245,0,1674654213,13124.521463680001,63.99404601000424,53543.63288664001 2023-01-25,13:43:38.000,25,11075730,12725,0,1674654217,13124.366528549996,63.979947749998246,53543.52109272 2023-01-25,13:43:42.000,25,11075720,12285,0,1674654221,13124.09707615,63.89535818999866,53543.339427599996 2023-01-25,13:43:46.000,25,11075765,12285,0,1674654225,13124.05665829,63.867161670001224,53543.36038896 2023-01-25,13:43:50.000,25,11075707,12485,0,1674654229,13124.016240429999,63.83896515000379,53543.276543520005 2023-01-25,13:43:54.000,25,11075736,12405,0,1674654233,13123.996031499999,63.803719499999715,53543.19269808 2023-01-25,13:43:58.000,25,11075714,12685,0,1674654237,13123.962349949994,63.87421080000058,53543.03199432001 2023-01-25,13:44:02.000,25,11075723,12245,0,1674654241,13123.874777919998,63.90240731999802,53542.955136 2023-01-25,13:44:06.000,25,11075720,12325,0,1674654245,13123.706370170003,63.909456450004654,53542.75949664 2023-01-25,13:44:10.000,25,11075757,12285,0,1674654249,13123.625534450002,63.82486688999779,53542.68263832 2023-01-25,13:44:14.000,25,11075721,12485,0,1674654253,13123.484071940002,63.76847385000292,53542.54988304001 2023-01-25,13:44:18.000,25,11075741,12565,0,1674654257,13123.423445150001,63.73322819999885,53542.486998960005 2023-01-25,13:44:22.000,25,11075792,12605,0,1674654261,13123.329136809996,63.909456450004654,53542.319308080005 2023-01-25,13:44:26.000,25,11075752,12805,0,1674654265,13123.248301089996,64.02224253000168,53542.29834672 2023-01-25,13:44:30.000,25,11075696,12285,0,1674654269,13123.046211789995,64.07863557000383,53542.19353992001 2023-01-25,13:44:34.000,25,11075729,12445,0,1674654273,13122.89127665999,64.05043904999911,53542.032836160004 2023-01-25,13:44:38.000,25,11075704,12485,0,1674654277,13122.77002307999,64.02224253000168,53541.87911952001 2023-01-25,13:44:42.000,25,11075748,12445,0,1674654281,13122.615087949998,64.11388122000062,53541.79527408 2023-01-25,13:44:46.000,25,11075731,12725,0,1674654285,13122.426471270002,64.21961816999828,53541.557712 2023-01-25,13:44:50.000,25,11075753,12245,0,1674654289,13122.251327209997,64.25486382000236,53541.51578928 2023-01-25,13:44:54.000,25,11075741,12645,0,1674654293,13122.231118279997,64.27601121000043,53541.40399536001 2023-01-25,13:44:58.000,25,11075721,12365,0,1674654297,13122.244590900002,64.30420772999787,53541.37604688001 2023-01-25,13:45:02.000,25,11075739,12285,0,1674654301,13122.251327209997,64.29715859999851,53541.20136888 2023-01-25,13:45:06.000,25,11075685,12525,0,1674654305,13122.386053410002,64.33240425000258,53541.28521432001 2023-01-25,13:45:10.000,25,11075712,12565,0,1674654309,13122.359108169992,64.29715859999851,53541.23630448001 2023-01-25,13:45:14.000,25,11075716,12605,0,1674654313,13122.325426620002,64.21961816999828,53541.20835600001 2023-01-25,13:45:18.000,25,11075718,12405,0,1674654317,13122.345635550002,64.14207773999806,53541.15944616001 2023-01-25,13:45:22.000,25,11075719,12485,0,1674654321,13122.453416509998,64.0010951400036,53541.096562080005 2023-01-25,13:45:26.000,25,11075705,12325,0,1674654325,13122.433207579998,63.88125992999994,53540.97079392001 2023-01-25,13:45:30.000,25,11075702,12365,0,1674654329,13122.588142709988,63.676835160003975,53541.00572952 2023-01-25,13:45:34.000,25,11075674,12285,0,1674654333,13122.716132599999,63.43716474000394,53541.06861360001 2023-01-25,13:45:38.000,25,11075714,12645,0,1674654337,13122.662242119994,63.09880649999832,53540.97079392001 2023-01-25,13:45:42.000,25,11075729,12365,0,1674654341,13122.588142709988,62.74635000000126,53540.928871200005 2023-01-25,13:45:46.000,25,11075708,12325,0,1674654345,13122.386053410002,62.51372871000058,53540.810090160005 2023-01-25,13:45:50.000,25,11075718,12605,0,1674654349,13122.352371859997,62.33045133000269,53540.69829624 2023-01-25,13:45:54.000,25,11075728,12205,0,1674654353,13122.325426620002,62.118977430000086,53540.69829624 2023-01-25,13:45:58.000,25,11075728,12365,0,1674654357,13122.143546250001,61.999142220003705,53540.60746368 2023-01-25,13:46:02.000,25,11075718,12365,0,1674654361,13121.97513849999,61.949798310000915,53540.43278568 2023-01-25,13:46:06.000,25,11075679,12445,0,1674654365,13121.67200454999,61.92160179000348,53540.17426224 2023-01-25,13:46:10.000,25,11075705,12325,0,1674654369,13121.530542039989,61.90750353000476,53540.16028800001 2023-01-25,13:46:14.000,25,11075734,12325,0,1674654373,13121.490124179989,61.956847440000274,53540.139326640005 2023-01-25,13:46:18.000,25,11075752,12165,0,1674654377,13121.436233699998,61.949798310000915,53539.96464864001 2023-01-25,13:46:22.000,25,11075704,12325,0,1674654381,13121.530542039989,61.96389656999963,53539.93670016 2023-01-25,13:46:26.000,25,11075727,12325,0,1674654385,13121.638323,61.97094569999899,53539.9506744 2023-01-25,13:46:30.000,25,11075693,12565,0,1674654389,13121.638323,62.07668265000393,53539.873816080006 2023-01-25,13:46:34.000,25,11075674,12165,0,1674654393,13121.604641449994,62.168321340002876,53539.85984184 2023-01-25,13:46:38.000,25,11075726,12565,0,1674654397,13121.469915249989,62.37274610999884,53539.803944880005 2023-01-25,13:46:42.000,25,11075694,12325,0,1674654401,13121.530542039989,62.52077783999994,53539.803944880005 2023-01-25,13:46:46.000,25,11075729,12365,0,1674654405,13121.449706319989,62.65471131000231,53539.636254000005 2023-01-25,13:46:50.000,25,11075740,12325,0,1674654409,13121.584432519994,62.72520261000318,53539.72009944 2023-01-25,13:46:54.000,25,11075767,12285,0,1674654413,13121.597905139999,62.67585870000039,53539.66420248 2023-01-25,13:46:58.000,25,11075701,12165,0,1674654417,13121.67200454999,62.640613050003594,53539.71311232 2023-01-25,13:47:02.000,25,11075727,12605,0,1674654421,13121.59116882999,62.57012175000273,53539.67817672001 2023-01-25,13:47:06.000,25,11075664,12485,0,1674654425,13121.523805729994,62.47848306000378,53539.69913808001 2023-01-25,13:47:10.000,25,11075704,12405,0,1674654429,13121.389079529989,62.34454959000141,53539.59433128 2023-01-25,13:47:14.000,25,11075699,12325,0,1674654433,13121.261089639993,62.25291090000246,53539.55240856 2023-01-25,13:47:18.000,25,11075740,12405,0,1674654437,13121.085945580002,62.1471739500048,53539.41266616001 2023-01-25,13:47:22.000,25,11075754,12285,0,1674654441,13121.005109860002,62.02733874000114,53539.32882072 2023-01-25,13:47:26.000,25,11075699,12205,0,1674654445,13120.944483070001,61.96389656999963,53539.22401392001 2023-01-25,13:47:30.000,25,11075715,12525,0,1674654449,13120.816493179991,61.84406136000325,53539.0423488 2023-01-25,13:47:34.000,25,11075704,12485,0,1674654453,13120.69523959999,61.731275279998954,53538.93754200001 2023-01-25,13:47:38.000,25,11075728,12285,0,1674654457,13120.45946875,61.61848920000193,53538.78382536 2023-01-25,13:47:42.000,25,11075726,12565,0,1674654461,13120.486413989995,61.50570312000491,53538.762864 2023-01-25,13:47:46.000,25,11075714,12405,0,1674654465,13120.344951479994,61.42111355999805,53538.6580572 2023-01-25,13:47:50.000,25,11075734,12605,0,1674654469,13120.284324689994,61.23783618000016,53538.56722464 2023-01-25,13:47:54.000,25,11075727,12645,0,1674654473,13120.223697899994,61.20963966000272,53538.43446936001 2023-01-25,13:47:58.000,25,11075730,12685,0,1674654477,13120.291060999989,61.082755319999706,53538.413508000005 2023-01-25,13:48:02.000,25,11075724,12485,0,1674654481,13120.5605134,61.00521488999948,53538.4484436 2023-01-25,13:48:06.000,25,11075713,12365,0,1674654485,13120.67503066999,60.99816576000012,53538.46940496 2023-01-25,13:48:10.000,25,11075751,12565,0,1674654489,13120.74239377,61.04750967000291,53538.35062392 2023-01-25,13:48:14.000,25,11075730,12205,0,1674654493,13120.856911039991,61.20259053000336,53538.45543072001 2023-01-25,13:48:18.000,25,11075745,12365,0,1674654497,13120.84343842,61.33652399999846,53538.462417840004 2023-01-25,13:48:22.000,25,11075760,12365,0,1674654501,13120.904065210001,61.4422609500034,53538.57421176001 2023-01-25,13:48:26.000,25,11075718,12285,0,1674654505,13121.038791409992,61.533899640002346,53538.630108720005 2023-01-25,13:48:30.000,25,11075733,12605,0,1674654509,13121.254353329998,61.70307876000152,53538.679018560004 2023-01-25,13:48:34.000,25,11075749,12165,0,1674654513,13121.436233699998,61.92160179000348,53538.75587688 2023-01-25,13:48:38.000,25,11075761,12365,0,1674654517,13121.422761079994,62.1471739500048,53538.88164504 2023-01-25,13:48:42.000,25,11075726,12445,0,1674654521,13121.301507499993,62.21061611999903,53538.94452912 2023-01-25,13:48:46.000,25,11075740,12485,0,1674654525,13121.180253919993,62.42209002000163,53539.00042608 2023-01-25,13:48:50.000,25,11075715,12325,0,1674654529,13121.079209269992,62.45028653999907,53538.916580640005 2023-01-25,13:48:54.000,25,11075716,12485,0,1674654533,13121.085945580002,62.45028653999907,53539.07728440001 2023-01-25,13:48:58.000,25,11075734,12525,0,1674654537,13121.038791409992,62.45028653999907,53539.04933592 2023-01-25,13:49:02.000,25,11075747,12685,0,1674654541,13121.085945580002,62.30930394000461,53539.04933592 2023-01-25,13:49:06.000,25,11075730,12485,0,1674654545,13121.153308679997,62.118977430000086,53539.07728440001 2023-01-25,13:49:10.000,25,11075747,12485,0,1674654549,13121.267825950003,61.949798310000915,53539.02837456001 2023-01-25,13:49:14.000,25,11075765,12605,0,1674654553,13121.409288459989,61.766520930003026,53539.12619424001 2023-01-25,13:49:18.000,25,11075719,12205,0,1674654557,13121.597905139999,61.65373484999873,53539.11222 2023-01-25,13:49:22.000,25,11075723,12605,0,1674654561,13121.75284026999,61.61848920000193,53539.14715560001 2023-01-25,13:49:26.000,25,11075717,12725,0,1674654565,13121.96166588,61.63258746000065,53539.27292376001 2023-01-25,13:49:30.000,25,11075748,12525,0,1674654569,13122.157018869992,61.55504703000042,53539.29388512001 2023-01-25,13:49:34.000,25,11075695,12565,0,1674654573,13122.244590900002,61.63963659000001,53539.40567904 2023-01-25,13:49:38.000,25,11075731,12485,0,1674654577,13122.258063519992,61.773570060002385,53539.45458888 2023-01-25,13:49:42.000,25,11075703,12405,0,1674654581,13122.365844480002,61.86520875000133,53539.6013184 2023-01-25,13:49:46.000,25,11075755,12485,0,1674654585,13122.574670089998,61.85815962000197,53539.76202216 2023-01-25,13:49:50.000,25,11075745,12405,0,1674654589,13122.803704629994,61.731275279998954,53539.873816080006 2023-01-25,13:49:54.000,25,11075672,12325,0,1674654593,13123.026002859995,61.46340834000148,53539.97862288 2023-01-25,13:49:58.000,25,11075701,12285,0,1674654597,13123.147256439996,61.26603270000487,53540.04849408 2023-01-25,13:50:02.000,25,11075727,12405,0,1674654601,13123.275246329991,61.06160793000163,53540.16028800001 2023-01-25,13:50:06.000,25,11075723,12325,0,1674654605,13123.335873119991,61.04046054000355,53540.11836528 2023-01-25,13:50:10.000,25,11075712,12405,0,1674654609,13123.531226109997,61.0193131499982,53540.18124936001 2023-01-25,13:50:14.000,25,11075737,12125,0,1674654613,13123.632270759997,61.06160793000163,53540.376888720006 2023-01-25,13:50:18.000,25,11075708,12365,0,1674654617,13123.780469579993,61.16734487999929,53540.46772128001 2023-01-25,13:50:22.000,25,11075737,12525,0,1674654621,13123.719842789993,61.24488530999952,53540.45374704 2023-01-25,13:50:26.000,25,11075746,12365,0,1674654625,13123.793942199998,61.29422922000231,53540.60047656 2023-01-25,13:50:30.000,25,11075728,12285,0,1674654629,13123.800678509993,61.38586791000125,53540.593489440005 2023-01-25,13:50:34.000,25,11075705,12365,0,1674654633,13123.847832679989,61.33652399999846,53540.691309120004 2023-01-25,13:50:38.000,25,11075753,12565,0,1674654637,13123.962349949994,61.28013096000359,53540.75419320001 2023-01-25,13:50:42.000,25,11075684,12485,0,1674654641,13123.955613639999,61.089804449999065,53540.81707728 2023-01-25,13:50:46.000,25,11075697,12205,0,1674654645,13123.935404709999,60.9840675000014,53540.70528336001 2023-01-25,13:50:50.000,25,11075733,12565,0,1674654649,13123.834360059998,60.92062532999989,53540.70528336001 2023-01-25,13:50:54.000,25,11075713,12285,0,1674654653,13123.692897549998,60.80783925000287,53540.70528336001 2023-01-25,13:50:58.000,25,11075737,12405,0,1674654657,13123.409972529997,60.61046360999899,53540.642399280005 2023-01-25,13:51:02.000,25,11075811,12645,0,1674654661,13123.1203112,60.441284489999816,53540.5795152 2023-01-25,13:51:06.000,25,11075789,12445,0,1674654665,13123.03273916999,60.272105370000645,53540.593489440005 2023-01-25,13:51:10.000,25,11075733,12485,0,1674654669,13122.904749279995,60.215712329998496,53540.50265688 2023-01-25,13:51:14.000,25,11075729,12405,0,1674654673,13122.85085879999,60.152270160004264,53540.34894024001 2023-01-25,13:51:18.000,25,11075762,12365,0,1674654677,13122.756550459999,60.145221030004905,53540.31400464 2023-01-25,13:51:22.000,25,11075750,12365,0,1674654681,13122.601615329993,60.10997538000083,53540.28605616 2023-01-25,13:51:26.000,25,11075785,12645,0,1674654685,13122.439943889993,60.00423843000317,53540.188236480004 2023-01-25,13:51:30.000,25,11075699,12485,0,1674654689,13122.433207579998,59.806862789999286,53540.06945544 2023-01-25,13:51:34.000,25,11075785,12365,0,1674654693,13122.581406399993,59.60948715000268,53539.97862288 2023-01-25,13:51:38.000,25,11075689,12445,0,1674654697,13122.87106772999,59.48965193999902,53539.98561000001 2023-01-25,13:51:42.000,25,11075774,12525,0,1674654701,13123.046211789995,59.34162020999793,53540.03451984001 2023-01-25,13:51:46.000,25,11075732,12325,0,1674654705,13122.95863976,59.24293238999962,53539.971635760005 2023-01-25,13:51:50.000,25,11075732,12525,0,1674654709,13122.783495699994,59.15834283000004,53539.873816080006 2023-01-25,13:51:54.000,25,11075752,12485,0,1674654713,13122.682451049994,59.06670414000109,53539.77599640001 2023-01-25,13:51:58.000,25,11075763,12685,0,1674654717,13122.716132599999,58.93277066999872,53539.82490624001 2023-01-25,13:52:02.000,25,11075741,12365,0,1674654721,13122.709396289989,58.777689809998265,53539.72009944 2023-01-25,13:52:06.000,25,11075731,12645,0,1674654725,13122.695923669999,58.62260894999781,53539.587344160005 2023-01-25,13:52:10.000,25,11075713,12365,0,1674654729,13122.635296879998,58.43933156999992,53539.50349872 2023-01-25,13:52:14.000,25,11075711,12325,0,1674654733,13122.547724849988,58.234906800003955,53539.44760176 2023-01-25,13:52:18.000,25,11075686,12285,0,1674654737,13122.446680200002,57.98818725000456,53539.39170480001 2023-01-25,13:52:22.000,25,11075740,12365,0,1674654741,13122.271536139997,57.727369439999165,53539.251962400005 2023-01-25,13:52:26.000,25,11075700,12485,0,1674654745,13122.231118279997,57.5229446700032,53539.21003968 2023-01-25,13:52:30.000,25,11075723,12325,0,1674654749,13122.076183149991,57.29032338000252,53538.9724776 2023-01-25,13:52:34.000,25,11075733,12365,0,1674654753,13121.95492956999,57.135242520002066,53538.846709440004 2023-01-25,13:52:38.000,25,11075763,12165,0,1674654757,13121.847148609995,56.909670360000746,53538.76985112001 2023-01-25,13:52:42.000,25,11075749,12525,0,1674654761,13121.69221347999,56.71229472000414,53538.59517312 2023-01-25,13:52:46.000,25,11075744,12605,0,1674654765,13121.463178939994,56.46557517000474,53538.44145648 2023-01-25,13:52:50.000,25,11075734,12245,0,1674654769,13121.126363440002,56.282297789999575,53538.15498456 2023-01-25,13:52:54.000,25,11075699,12365,0,1674654773,13120.957955689992,56.091971280002326,53538.05017776001 2023-01-25,13:52:58.000,25,11075720,12445,0,1674654777,13120.75586638999,55.94393955000123,53537.85453840001 2023-01-25,13:53:02.000,25,11075756,12245,0,1674654781,13120.67503066999,55.817055209998216,53537.66588616001 2023-01-25,13:53:06.000,25,11075751,12565,0,1674654785,13120.67503066999,55.78885869000078,53537.644924800006 2023-01-25,13:53:10.000,25,11075753,12125,0,1674654789,13120.70197591,55.77476043000206,53537.526143760006 2023-01-25,13:53:14.000,25,11075711,12285,0,1674654793,13120.52009554,55.922792160003155,53537.37941424001 2023-01-25,13:53:18.000,25,11075737,12365,0,1674654797,13120.47294136999,56.07787302000361,53537.337491520004 2023-01-25,13:53:22.000,25,11075719,12485,0,1674654801,13120.486413989995,56.24705214000278,53537.407362720005 2023-01-25,13:53:26.000,25,11075770,12485,0,1674654805,13120.41231457999,56.39508387000387,53537.32351728 2023-01-25,13:53:30.000,25,11075777,12405,0,1674654809,13120.43925982,56.43032952000067,53537.32351728 2023-01-25,13:53:34.000,25,11075720,12045,0,1674654813,13120.51335922999,56.41623126000195,53537.28159456001 2023-01-25,13:53:38.000,25,11075716,12485,0,1674654817,13120.5605134,56.35278909000044,53537.337491520004 2023-01-25,13:53:42.000,25,11075689,12365,0,1674654821,13120.61440387999,56.289346919998934,53537.288581680004 2023-01-25,13:53:46.000,25,11075753,12205,0,1674654825,13120.78281163,56.148364320004475,53537.288581680004 2023-01-25,13:53:50.000,25,11075693,12645,0,1674654829,13120.904065210001,56.049676499998895,53537.31653016 2023-01-25,13:53:54.000,25,11075744,12525,0,1674654833,13121.018582479992,56.0144308500021,53537.32351728 2023-01-25,13:53:58.000,25,11075723,12245,0,1674654837,13121.005109860002,55.95803780999995,53537.288581680004 2023-01-25,13:54:02.000,25,11075742,12365,0,1674654841,13120.991637239997,55.90869390000444,53537.35146576001 2023-01-25,13:54:06.000,25,11075710,12565,0,1674654845,13120.924274140001,55.82410434000485,53537.26762032 2023-01-25,13:54:10.000,25,11075727,12285,0,1674654849,13120.951219379996,55.67607261000376,53537.21871048 2023-01-25,13:54:14.000,25,11075721,12565,0,1674654853,13121.052264029997,55.58443392000481,53537.24665896 2023-01-25,13:54:18.000,25,11075714,12645,0,1674654857,13121.213935469998,55.408205669999006,53537.26063320001 2023-01-25,13:54:22.000,25,11075745,12205,0,1674654861,13121.348661669988,55.27427220000391,53537.26063320001 2023-01-25,13:54:26.000,25,11075726,12405,0,1674654865,13121.577696209999,55.14033873000153,53537.38640136 2023-01-25,13:54:30.000,25,11075717,12445,0,1674654869,13121.69221347999,54.95706135000364,53537.42832408001 2023-01-25,13:54:34.000,25,11075741,12405,0,1674654873,13121.82020337,54.78788223000447,53537.47024680001 2023-01-25,13:54:38.000,25,11075752,12645,0,1674654877,13121.907775399995,54.53411354999844,53537.59601496001 2023-01-25,13:54:42.000,25,11075694,12765,0,1674654881,13122.029028979996,54.44247485999949,53537.672873280004 2023-01-25,13:54:46.000,25,11075724,12285,0,1674654885,13122.069446839996,54.371983559998625,53537.623963440004 2023-01-25,13:54:50.000,25,11075748,12325,0,1674654889,13122.197436729992,54.26624661000096,53537.75671872 2023-01-25,13:54:54.000,25,11075690,12245,0,1674654893,13122.237854589992,54.20985356999881,53537.79864144 2023-01-25,13:54:58.000,25,11075679,12325,0,1674654897,13122.379317099992,54.10411662000115,53537.88248688001 2023-01-25,13:55:02.000,25,11075745,12405,0,1674654901,13122.345635550002,54.005428800002846,53537.88248688001 2023-01-25,13:55:06.000,25,11075695,12405,0,1674654905,13122.493834369998,53.85739707000175,53538.08511336 2023-01-25,13:55:10.000,25,11075758,12445,0,1674654909,13122.554461159998,53.786905770000885,53538.1340232 2023-01-25,13:55:14.000,25,11075761,12405,0,1674654913,13122.682451049994,53.67411969000386,53538.21088152 2023-01-25,13:55:18.000,25,11075760,12165,0,1674654917,13122.776759389999,53.57543186999828,53538.25280424 2023-01-25,13:55:22.000,25,11075737,12565,0,1674654921,13122.87106772999,53.46969492000062,53538.35062392 2023-01-25,13:55:26.000,25,11075748,12445,0,1674654925,13122.884540349994,53.371007100002316,53538.30870120001 2023-01-25,13:55:30.000,25,11075718,12325,0,1674654929,13122.99232130999,53.29346667000209,53538.3785724 2023-01-25,13:55:34.000,25,11075726,12405,0,1674654933,13123.05294809999,53.25822101999802,53538.43446936001 2023-01-25,13:55:38.000,25,11075753,12485,0,1674654937,13123.07989334,53.16658232999907,53538.511327680004 2023-01-25,13:55:42.000,25,11075730,12405,0,1674654941,13122.93843083,53.05379625000205,53538.343636800004 2023-01-25,13:55:46.000,25,11075711,12525,0,1674654945,13123.03947548,52.99035408000054,53538.49735344 2023-01-25,13:55:50.000,25,11075762,12325,0,1674654949,13122.965376069995,52.82117496000137,53538.49036632 2023-01-25,13:55:54.000,25,11075737,12525,0,1674654953,13122.864331419994,52.70838888000435,53538.483379200006 2023-01-25,13:55:58.000,25,11075701,12365,0,1674654957,13122.668978429989,52.63084845000412,53538.49735344 2023-01-25,13:56:02.000,25,11075722,12605,0,1674654961,13122.561197469993,52.53216062999854,53538.42049512 2023-01-25,13:56:06.000,25,11075705,12365,0,1674654965,13122.210909349997,52.48281672000303,53538.294726960004 2023-01-25,13:56:10.000,25,11075742,12325,0,1674654969,13122.062710530001,52.4052762900028,53538.32267544 2023-01-25,13:56:14.000,25,11075712,12445,0,1674654973,13121.8404123,52.384128900004725,53538.16895880001 2023-01-25,13:56:18.000,25,11075746,12405,0,1674654977,13121.77304919999,52.26429369000107,53538.15498456 2023-01-25,13:56:22.000,25,11075700,12565,0,1674654981,13121.685477169995,52.151507610004046,53538.03620352 2023-01-25,13:56:26.000,25,11075728,12325,0,1674654985,13121.77978551,52.04577065999911,53538.064152 2023-01-25,13:56:30.000,25,11075713,12445,0,1674654989,13121.73936765,51.96118109999952,53538.05716488 2023-01-25,13:56:34.000,25,11075705,12365,0,1674654993,13121.63158668999,51.82019849999779,53538.00126792001 2023-01-25,13:56:38.000,25,11075723,12605,0,1674654997,13121.604641449994,51.693314160002046,53538.00126792001 2023-01-25,13:56:42.000,25,11075721,12805,0,1674655001,13121.597905139999,51.6369211199999,53537.95235808001 2023-01-25,13:56:46.000,25,11075720,12365,0,1674655005,13121.537278349999,51.531184170002234,53537.89646112 2023-01-25,13:56:50.000,25,11075741,12445,0,1674655009,13121.476651559999,51.418398089997936,53537.84755128 2023-01-25,13:56:54.000,25,11075735,12525,0,1674655013,13121.402552149993,51.22102245000133,53537.90344824001 2023-01-25,13:56:58.000,25,11075767,12405,0,1674655017,13121.294771189998,50.99545029000001,53537.83357704001 2023-01-25,13:57:02.000,25,11075709,12365,0,1674655021,13121.274562259998,50.80512378000276,53537.84755128 2023-01-25,13:57:06.000,25,11075730,12285,0,1674655025,13121.180253919993,50.600699009999516,53537.8196028 2023-01-25,13:57:10.000,25,11075728,12445,0,1674655029,13121.112890819997,50.35397946000012,53537.80562856001 2023-01-25,13:57:14.000,25,11075740,12645,0,1674655033,13121.146572370002,50.16365295000287,53537.742744480005 2023-01-25,13:57:18.000,25,11075718,12645,0,1674655037,13121.038791409992,49.973326439998345,53537.70780888 2023-01-25,13:57:22.000,25,11075710,12285,0,1674655041,13120.917537829991,49.804147319999174,53537.644924800006 2023-01-25,13:57:26.000,25,11075762,12325,0,1674655045,13120.84343842,49.620869940001285,53537.58902784 2023-01-25,13:57:30.000,25,11075692,12285,0,1674655049,13120.688503289995,49.42349430000468,53537.55409224 2023-01-25,13:57:34.000,25,11075729,12405,0,1674655053,13120.54030447,49.29660996000166,53537.4353112 2023-01-25,13:57:38.000,25,11075686,12565,0,1674655057,13120.445996129994,49.07103780000034,53537.407362720005 2023-01-25,13:57:42.000,25,11075707,12605,0,1674655061,13120.270852069989,48.95120259000396,53537.41434984 2023-01-25,13:57:46.000,25,11075736,12445,0,1674655065,13120.324742549994,48.71858130000328,53537.37242712 2023-01-25,13:57:50.000,25,11075746,12565,0,1674655069,13120.297797309999,48.4859600100026,53537.34447864 2023-01-25,13:57:54.000,25,11075701,12245,0,1674655073,13120.35168778999,48.18284742000105,53537.31653016 2023-01-25,13:57:58.000,25,11075787,12445,0,1674655077,13120.311269929989,47.985471780004445,53537.20473624 2023-01-25,13:58:02.000,25,11075731,12445,0,1674655081,13120.35168778999,47.79514526999992,53537.26063320001 2023-01-25,13:58:06.000,25,11075753,12405,0,1674655085,13120.35168778999,47.63301528000011,53537.169800640004 2023-01-25,13:58:10.000,25,11075710,12525,0,1674655089,13120.304533619994,47.492032679998374,53537.169800640004 2023-01-25,13:58:14.000,25,11075732,12725,0,1674655093,13120.250643139989,47.358099210003274,53537.09992944 2023-01-25,13:58:18.000,25,11075686,12645,0,1674655097,13120.176543729998,47.26646052000433,53537.04403248001 2023-01-25,13:58:22.000,25,11075741,12285,0,1674655101,13120.109180629988,47.16777269999875,53537.05800672 2023-01-25,13:58:26.000,25,11075736,12365,0,1674655105,13120.048553840003,47.069084880000446,53537.11390368001 2023-01-25,13:58:30.000,25,11075770,12525,0,1674655109,13119.873409779997,46.949249670004065,53536.953199920004 2023-01-25,13:58:34.000,25,11075677,12485,0,1674655113,13119.839728229992,46.843512719999126,53537.002109760004 2023-01-25,13:58:38.000,25,11075720,12605,0,1674655117,13119.853200849997,46.7307266400021,53536.96018704 2023-01-25,13:58:42.000,25,11075639,12285,0,1674655121,13119.880146089992,46.64613708000252,53536.96717416001 2023-01-25,13:58:46.000,25,11075764,12445,0,1674655125,13119.718474649992,46.58974404000037,53536.806470400006 2023-01-25,13:58:50.000,25,11075705,12445,0,1674655129,13119.705002030001,46.547449260004214,53536.86935448 2023-01-25,13:58:54.000,25,11075704,12125,0,1674655133,13119.718474649992,46.58269491000101,53536.806470400006 2023-01-25,13:58:58.000,25,11075710,12285,0,1674655137,13119.859937159992,46.491056220002065,53536.91826432 2023-01-25,13:59:02.000,25,11075697,12525,0,1674655141,13119.826255610002,46.484007090002706,53536.86935448 2023-01-25,13:59:06.000,25,11075700,12365,0,1674655145,13119.934036569997,46.3853192700044,53536.9811484 2023-01-25,13:59:10.000,25,11075732,12405,0,1674655149,13120.021608599993,46.29368057999818,53537.00909688 2023-01-25,13:59:14.000,25,11075712,12725,0,1674655153,13120.035081219998,46.13155058999837,53537.01608400001 2023-01-25,13:59:18.000,25,11075758,12445,0,1674655157,13120.122653249993,45.98351886000455,53537.06499384001 2023-01-25,13:59:22.000,25,11075674,12685,0,1674655161,13120.257379449999,45.77204496000195,53537.07896808 2023-01-25,13:59:26.000,25,11075744,12205,0,1674655165,13120.35168778999,45.65925887999765,53537.03704536 2023-01-25,13:59:30.000,25,11075740,12525,0,1674655169,13120.425787199994,45.47598149999976,53537.05800672 2023-01-25,13:59:34.000,25,11075744,12405,0,1674655173,13120.47967768,45.30680238000059,53537.1558264 2023-01-25,13:59:38.000,25,11075754,12565,0,1674655177,13120.43252350999,45.1235250000027,53537.06499384001 2023-01-25,13:59:42.000,25,11075682,12485,0,1674655181,13120.43925982,44.89795284000138,53537.10691656 2023-01-25,13:59:46.000,25,11075778,12285,0,1674655185,13120.547040779995,44.65828242000134,53537.17678776 2023-01-25,13:59:50.000,25,11075764,12485,0,1674655189,13120.55377708999,44.43271026000002,53537.1558264 2023-01-25,13:59:54.000,25,11075750,12365,0,1674655193,13120.57398601999,44.30582592000428,53537.11390368001 2023-01-25,13:59:58.000,25,11075711,12245,0,1674655197,13120.547040779995,44.16484332000255,53537.13486504001 2023-01-25,14:00:02.000,25,11075705,12525,0,1674655201,13120.58072233,43.953369419999945,53537.13486504001 2023-01-25,14:00:06.000,25,11075733,12485,0,1674655205,13120.567249709995,43.777141170001414,53537.04403248001 2023-01-25,14:00:10.000,25,11075697,12645,0,1674655209,13120.52009554,43.586814660004165,53537.01608400001 2023-01-25,14:00:14.000,25,11075693,12285,0,1674655213,13120.59419494999,43.33304597999813,53537.03704536 2023-01-25,14:00:18.000,25,11075682,12445,0,1674655217,13120.68176698,43.12157208000281,53537.002109760004 2023-01-25,14:00:22.000,25,11075752,12485,0,1674655221,13120.749130079996,42.86075427000469,53537.03704536 2023-01-25,14:00:26.000,25,11075709,12645,0,1674655225,13120.728921149996,42.64223124000273,53537.09294232001 2023-01-25,14:00:30.000,25,11075727,12285,0,1674655229,13120.67503066999,42.48010125000292,53537.04403248001 2023-01-25,14:00:34.000,25,11075750,12485,0,1674655233,13120.58072233,42.28977473999839,53536.98813552 2023-01-25,14:00:38.000,25,11075735,12445,0,1674655237,13120.49988661,42.13469387999794,53536.98813552 2023-01-25,14:00:42.000,25,11075729,12125,0,1674655241,13120.37189671999,41.97961302000476,53536.96018704 2023-01-25,14:00:46.000,25,11075729,12445,0,1674655245,13120.216961589998,41.902072590004536,53536.834418880004 2023-01-25,14:00:50.000,25,11075758,12165,0,1674655249,13120.169807419989,41.74699173000408,53536.79948328001 2023-01-25,14:00:54.000,25,11075750,12445,0,1674655253,13120.109180629988,41.73289346999809,53536.70865072001 2023-01-25,14:00:58.000,25,11075683,12565,0,1674655257,13120.048553840003,41.57781261000491,53536.69467648 2023-01-25,14:01:02.000,25,11075717,12525,0,1674655261,13120.021608599993,41.514370440003404,53536.7016636 2023-01-25,14:01:06.000,25,11075712,12285,0,1674655265,13120.075499079998,41.42978088000382,53536.67371512 2023-01-25,14:01:10.000,25,11075717,12485,0,1674655269,13120.008135980002,41.42978088000382,53536.61083104001 2023-01-25,14:01:14.000,25,11075696,12325,0,1674655273,13119.853200849997,41.450928270001896,53536.55493408 2023-01-25,14:01:18.000,25,11075761,12205,0,1674655277,13119.779101439992,41.58486174000427,53536.519998480006 2023-01-25,14:01:22.000,25,11075747,12285,0,1674655281,13119.698265719991,41.683549560002575,53536.34532048001 2023-01-25,14:01:26.000,25,11075702,12525,0,1674655285,13119.671320479996,41.873876069999824,53536.233526560005 2023-01-25,14:01:30.000,25,11075745,12485,0,1674655289,13119.752156199997,42.16289040000265,53536.12871976001 2023-01-25,14:01:34.000,25,11075736,12125,0,1674655293,13119.799310369992,42.37436429999798,53535.995964480004 2023-01-25,14:01:38.000,25,11075765,12685,0,1674655297,13119.839728229992,42.543543420004426,53536.12173264 2023-01-25,14:01:42.000,25,11075678,12565,0,1674655301,13119.866673470002,42.76911557999847,53536.03788720001 2023-01-25,14:01:46.000,25,11075752,12285,0,1674655305,13120.035081219998,42.952392960003635,53536.142694 2023-01-25,14:01:50.000,25,11075748,12405,0,1674655309,13120.115916939998,43.07222817000002,53536.12173264 2023-01-25,14:01:54.000,25,11075738,12605,0,1674655313,13120.277588379999,43.185014250004315,53536.10077128 2023-01-25,14:01:58.000,25,11075701,12485,0,1674655317,13120.41905089,43.19911251000303,53536.05186144 2023-01-25,14:02:02.000,25,11075742,12325,0,1674655321,13120.648085429995,43.19911251000303,53536.10775840001 2023-01-25,14:02:06.000,25,11075721,12485,0,1674655325,13120.809756869996,43.19911251000303,53536.00993872001 2023-01-25,14:02:10.000,25,11075769,12325,0,1674655329,13120.944483070001,43.142719470000884,53536.04487432 2023-01-25,14:02:14.000,25,11075694,12325,0,1674655333,13121.059000339992,43.086326429998735,53536.114745520004 2023-01-25,14:02:18.000,25,11075725,12365,0,1674655337,13121.261089639993,43.0581299100013,53536.114745520004 2023-01-25,14:02:22.000,25,11075752,12485,0,1674655341,13121.597905139999,43.05108078000194,53536.184616720006 2023-01-25,14:02:26.000,25,11075721,12325,0,1674655345,13121.95492956999,43.0581299100013,53536.303397760006 2023-01-25,14:02:30.000,25,11075727,12405,0,1674655349,13122.332162929997,43.03698252000322,53536.4571144 2023-01-25,14:02:34.000,25,11075711,12645,0,1674655353,13122.695923669999,43.01583512999787,53536.49205000001 2023-01-25,14:02:38.000,25,11075687,12565,0,1674655357,13122.904749279995,42.93124556999828,53536.666728000004 2023-01-25,14:02:42.000,25,11075678,12485,0,1674655361,13123.255037399991,42.87485253000341,53536.7715348 2023-01-25,14:02:46.000,25,11075680,12365,0,1674655365,13123.517753489992,42.903049050000845,53536.88332872 2023-01-25,14:02:50.000,25,11075699,12485,0,1674655369,13123.793942199998,42.903049050000845,53537.01608400001 2023-01-25,14:02:54.000,25,11075722,12285,0,1674655373,13123.975822569999,42.917147309999564,53537.05800672 2023-01-25,14:02:58.000,25,11075769,12205,0,1674655377,13124.11728508,42.82550862000062,53537.19774912 2023-01-25,14:03:02.000,25,11075728,12285,0,1674655381,13124.27895652,42.82550862000062,53537.26762032 2023-01-25,14:03:06.000,25,11075714,12365,0,1674655385,13124.487782129996,42.684526019998884,53537.37242712 2023-01-25,14:03:10.000,25,11075722,12325,0,1674655389,13124.548408919996,42.53649428999779,53537.407362720005 2023-01-25,14:03:14.000,25,11075710,12565,0,1674655393,13124.561881540001,42.39551169000333,53537.407362720005 2023-01-25,14:03:18.000,25,11075701,12325,0,1674655397,13124.548408919996,42.261578220000956,53537.30255592001 2023-01-25,14:03:22.000,25,11075738,12685,0,1674655401,13124.474309509991,42.099448230001144,53537.288581680004 2023-01-25,14:03:26.000,25,11075733,12325,0,1674655405,13124.21832973,42.0078095400022,53537.10691656 2023-01-25,14:03:30.000,25,11075731,12645,0,1674655409,13124.022976739994,41.873876069999824,53537.002109760004 2023-01-25,14:03:34.000,25,11075726,12725,0,1674655413,13123.807414819988,41.73289346999809,53536.855380240006 2023-01-25,14:03:38.000,25,11075706,12125,0,1674655417,13123.639007069993,41.60600913000235,53536.70865072001 2023-01-25,14:03:42.000,25,11075732,12605,0,1674655421,13123.383027290001,41.44387914000254,53536.44314016001 2023-01-25,14:03:46.000,25,11075769,12565,0,1674655425,13123.14052013,41.281749150002724,53536.317372 2023-01-25,14:03:50.000,25,11075780,12445,0,1674655429,13122.93169451999,41.0914226399982,53536.10077128 2023-01-25,14:03:54.000,25,11075776,12445,0,1674655433,13122.736341529999,40.93634177999775,53535.9330804 2023-01-25,14:03:58.000,25,11075762,12285,0,1674655437,13122.567933779988,40.71781875000306,53535.72346680001 2023-01-25,14:04:02.000,25,11075688,12325,0,1674655441,13122.399526029993,40.597983539999404,53535.45795624001 2023-01-25,14:04:06.000,25,11075717,12405,0,1674655445,13122.183964110001,40.52044310999918,53535.25532976 2023-01-25,14:04:10.000,25,11075759,12565,0,1674655449,13122.069446839996,40.45700093999767,53535.05270328001 2023-01-25,14:04:14.000,25,11075708,12325,0,1674655453,13121.91451170999,40.464050070004305,53534.822128320004 2023-01-25,14:04:18.000,25,11075721,12285,0,1674655457,13121.94145695,40.33716573000129,53534.724308640005 2023-01-25,14:04:22.000,25,11075724,12365,0,1674655461,13121.91451170999,40.2878218199985,53534.57757912001 2023-01-25,14:04:26.000,25,11075716,12405,0,1674655465,13122.055974219991,40.21028138999827,53534.56360488 2023-01-25,14:04:30.000,25,11075737,12605,0,1674655469,13122.210909349997,40.132740959998046,53534.51469504 2023-01-25,14:04:34.000,25,11075728,12365,0,1674655473,13122.392789719997,40.01995488000102,53534.507707920005 2023-01-25,14:04:38.000,25,11075734,12085,0,1674655477,13122.621824259993,39.98470923000423,53534.51469504 2023-01-25,14:04:42.000,25,11075688,12405,0,1674655481,13122.87106772999,39.949463580000156,53534.54963064001 2023-01-25,14:04:46.000,25,11075666,12365,0,1674655485,13122.965376069995,39.92126706000272,53534.43084960001 2023-01-25,14:04:50.000,25,11075702,12445,0,1674655489,13123.17420167999,39.949463580000156,53534.570592 2023-01-25,14:04:54.000,25,11075732,12645,0,1674655493,13123.349345739996,39.907168800004,53534.64745032001 2023-01-25,14:04:58.000,25,11075718,12325,0,1674655497,13123.699633859993,40.01995488000102,53534.68937304 2023-01-25,14:05:02.000,25,11075703,12405,0,1674655501,13123.861305299994,40.16798661000212,53534.773218480004 2023-01-25,14:05:06.000,25,11075725,12645,0,1674655505,13124.07686722,40.30896921000385,53534.87103816 2023-01-25,14:05:10.000,25,11075721,12485,0,1674655509,13124.25874759,40.61208179999812,53534.940909360004 2023-01-25,14:05:14.000,25,11075724,12285,0,1674655513,13124.427155339996,40.872899610003515,53535.01776768 2023-01-25,14:05:18.000,25,11075665,12605,0,1674655517,13124.642717260002,41.098471770004835,53535.07366464 2023-01-25,14:05:22.000,25,11075716,12485,0,1674655521,13124.797652389992,41.18306133000442,53535.11558736 2023-01-25,14:05:26.000,25,11075745,12405,0,1674655525,13125.094050029998,41.35928958000295,53535.11558736 2023-01-25,14:05:30.000,25,11075710,12365,0,1674655529,13125.127731579989,41.57076347999828,53534.97584496 2023-01-25,14:05:34.000,25,11075730,12285,0,1674655533,13125.30961194999,41.78223738000088,53535.1644972 2023-01-25,14:05:38.000,25,11075727,12605,0,1674655537,13125.2759304,41.97256388999813,53535.06667752 2023-01-25,14:05:42.000,25,11075685,12325,0,1674655541,13125.174885749999,42.24043083000288,53535.01776768 2023-01-25,14:05:46.000,25,11075737,12485,0,1674655545,13125.195094679999,42.36731516999862,53535.059690400005 2023-01-25,14:05:50.000,25,11075716,12365,0,1674655549,13125.114258959999,42.494199510001636,53535.059690400005 2023-01-25,14:05:54.000,25,11075697,12285,0,1674655553,13124.972796449998,42.51534689999971,53534.89898664 2023-01-25,14:05:58.000,25,11075672,12685,0,1674655557,13124.878488109993,42.501248640000995,53534.7103344 2023-01-25,14:06:02.000,25,11075685,12285,0,1674655561,13124.811125009997,42.501248640000995,53534.605527600004 2023-01-25,14:06:06.000,25,11075738,12405,0,1674655565,13124.629244639997,42.47305212000356,53534.291107200006 2023-01-25,14:06:10.000,25,11075739,12485,0,1674655569,13124.39347378999,42.45895386000484,53534.053545120005 2023-01-25,14:06:14.000,25,11075712,12485,0,1674655573,13124.37326485999,42.3532169099999,53533.87188 2023-01-25,14:06:18.000,25,11075724,12445,0,1674655577,13124.25874759,42.28977473999839,53533.67624064 2023-01-25,14:06:22.000,25,11075721,12605,0,1674655581,13124.15770294,42.07830084000307,53533.44566568001 2023-01-25,14:06:26.000,25,11075782,12445,0,1674655585,13124.1981208,41.83863042000303,53533.27797480001 2023-01-25,14:06:30.000,25,11075754,12405,0,1674655589,13124.144230319995,41.66945130000386,53533.08932256001 2023-01-25,14:06:34.000,25,11075665,12485,0,1674655593,13123.982558879994,41.500272180004686,53532.90765744 2023-01-25,14:06:38.000,25,11075711,12485,0,1674655597,13123.807414819988,41.288798280002084,53532.74695368 2023-01-25,14:06:42.000,25,11075718,12445,0,1674655601,13123.551435039997,41.14781568000035,53532.51637872001 2023-01-25,14:06:46.000,25,11075727,12485,0,1674655605,13123.315664189991,41.098471770004835,53532.222919679996 2023-01-25,14:06:50.000,25,11075694,12205,0,1674655609,13123.20114692,40.872899610003515,53532.10413864001 2023-01-25,14:06:54.000,25,11075722,12445,0,1674655613,13123.03947548,40.71781875000306,53531.85958944 2023-01-25,14:06:58.000,25,11075711,12565,0,1674655617,13123.127047509995,40.62618006000412,53531.76875688001 2023-01-25,14:07:02.000,25,11075725,12405,0,1674655621,13123.106838579995,40.52044310999918,53531.587091760004 2023-01-25,14:07:06.000,25,11075728,12365,0,1674655625,13123.106838579995,40.56273789000261,53531.54516904 2023-01-25,14:07:10.000,25,11075733,12525,0,1674655629,13122.95190344999,40.534541369997896,53531.50324632 2023-01-25,14:07:14.000,25,11075744,12445,0,1674655633,13122.89801297,40.67552396999963,53531.45433648 2023-01-25,14:07:18.000,25,11075718,12525,0,1674655637,13122.89127665999,40.68962222999835,53531.33555544 2023-01-25,14:07:22.000,25,11075721,12685,0,1674655641,13122.924958209995,40.69667135999771,53531.23773576 2023-01-25,14:07:26.000,25,11075705,12445,0,1674655645,13123.03273916999,40.56273789000261,53531.1119676 2023-01-25,14:07:30.000,25,11075737,12485,0,1674655649,13123.147256439996,40.48519746000238,53530.97921232001 2023-01-25,14:07:34.000,25,11075732,12405,0,1674655653,13123.383027290001,40.4006079000028,53530.90934112001 2023-01-25,14:07:38.000,25,11075726,12445,0,1674655657,13123.632270759997,40.37946051000472,53530.86043128001 2023-01-25,14:07:42.000,25,11075711,12525,0,1674655661,13123.901723159994,40.4006079000028,53530.84645704 2023-01-25,14:07:46.000,25,11075701,12485,0,1674655665,13124.07686722,40.372411379998084,53530.86043128001 2023-01-25,14:07:50.000,25,11075747,12365,0,1674655669,13124.184648179995,40.34421486000065,53530.76261160001 2023-01-25,14:07:54.000,25,11075716,12485,0,1674655673,13124.33958331,40.34421486000065,53530.748637360004 2023-01-25,14:07:58.000,25,11075710,12525,0,1674655677,13124.507991059996,40.421755290000874,53530.69274040001 2023-01-25,14:08:02.000,25,11075730,12525,0,1674655681,13124.635980949992,40.50634485000046,53530.61588208 2023-01-25,14:08:06.000,25,11075741,12445,0,1674655685,13124.716816669992,40.65437658000155,53530.532036640005 2023-01-25,14:08:10.000,25,11075718,12525,0,1674655689,13124.777443459992,40.816506570001366,53530.44120408 2023-01-25,14:08:14.000,25,11075691,12365,0,1674655693,13124.918905969993,40.865850480004156,53530.38530712001 2023-01-25,14:08:18.000,25,11075692,12645,0,1674655697,13124.972796449998,40.97863656000118,53530.23857760001 2023-01-25,14:08:22.000,25,11075746,12485,0,1674655701,13125.141204199994,41.07027525000012,53530.21761624001 2023-01-25,14:08:26.000,25,11075740,12405,0,1674655705,13125.147940509989,41.12666829000227,53530.18966776001 2023-01-25,14:08:30.000,25,11075721,12325,0,1674655709,13125.141204199994,41.218306980001216,53529.9940284 2023-01-25,14:08:34.000,25,11075734,12525,0,1674655713,13125.107522649989,41.232405239999935,53529.84031176 2023-01-25,14:08:38.000,25,11075696,12325,0,1674655717,13125.120995269994,41.34519132000423,53529.71454360001 2023-01-25,14:08:42.000,25,11075722,12485,0,1674655721,13125.114258959999,41.457977400001255,53529.62371104 2023-01-25,14:08:46.000,25,11075703,12565,0,1674655725,13125.046895859989,41.58486174000427,53529.45602016 2023-01-25,14:08:50.000,25,11075732,12405,0,1674655729,13125.019950619993,41.6483039099985,53529.28134216001 2023-01-25,14:08:54.000,25,11075701,12645,0,1674655733,13124.871751799998,41.75404086000344,53529.11365128001 2023-01-25,14:08:58.000,25,11075759,12325,0,1674655737,13124.817861319993,41.69764782000129,53529.01583160001 2023-01-25,14:09:02.000,25,11075700,12405,0,1674655741,13124.750498219997,41.69764782000129,53528.855127840005 2023-01-25,14:09:06.000,25,11075728,12445,0,1674655745,13124.588826779996,41.55666521999956,53528.65250136 2023-01-25,14:09:10.000,25,11075739,12285,0,1674655749,13124.575354159992,41.457977400001255,53528.5267332 2023-01-25,14:09:14.000,25,11075726,12485,0,1674655753,13124.595563089992,41.26060176000465,53528.33808096 2023-01-25,14:09:18.000,25,11075748,12565,0,1674655757,13124.568617849996,41.0914226399982,53528.2123128 2023-01-25,14:09:22.000,25,11075707,12405,0,1674655761,13124.4002101,40.97158743000182,53527.94680224 2023-01-25,14:09:26.000,25,11075721,12565,0,1674655765,13124.21159341999,40.8447030899988,53527.77911136 2023-01-25,14:09:30.000,25,11075756,12605,0,1674655769,13124.07013090999,40.66847484000027,53527.681291680005 2023-01-25,14:09:34.000,25,11075696,12485,0,1674655773,13124.09033983999,40.52044310999918,53527.52757504001 2023-01-25,14:09:38.000,25,11075692,12205,0,1674655777,13124.21159341999,40.231428780003625,53527.366871280006 2023-01-25,14:09:42.000,25,11075714,12565,0,1674655781,13124.1981208,40.132740959998046,53527.29001296001 2023-01-25,14:09:46.000,25,11075712,12445,0,1674655785,13124.285692829995,40.01995488000102,53527.28302584 2023-01-25,14:09:50.000,25,11075721,12325,0,1674655789,13124.41368271999,39.85077576000185,53527.10834784 2023-01-25,14:09:54.000,25,11075723,12445,0,1674655793,13124.42041903,39.74503881000419,53527.059438000004 2023-01-25,14:09:58.000,25,11075706,12365,0,1674655797,13124.474309509991,39.63225272999989,53526.96860544 2023-01-25,14:10:02.000,25,11075721,12485,0,1674655801,13124.501254750001,39.540614040000946,53526.93366984001 2023-01-25,14:10:06.000,25,11075748,12485,0,1674655805,13124.406946409996,39.427827960003924,53526.75899184 2023-01-25,14:10:10.000,25,11075708,12605,0,1674655809,13124.21832973,39.34323840000434,53526.61924944001 2023-01-25,14:10:14.000,25,11075692,12485,0,1674655813,13124.164439249995,39.13176450000174,53526.43758432 2023-01-25,14:10:18.000,25,11075726,12685,0,1674655817,13124.11728508,38.94143799000449,53526.21399648001 2023-01-25,14:10:22.000,25,11075730,12605,0,1674655821,13124.13749401,38.80045539000275,53526.09521544001 2023-01-25,14:10:26.000,25,11075734,12525,0,1674655825,13123.996031499999,38.84275016999891,53525.98342152 2023-01-25,14:10:30.000,25,11075712,12485,0,1674655829,13123.807414819988,38.8568484300049,53525.80874352001 2023-01-25,14:10:34.000,25,11075747,12605,0,1674655833,13123.652479689998,38.8568484300049,53525.5572072 2023-01-25,14:10:38.000,25,11075731,12565,0,1674655837,13123.484071940002,38.87799582000298,53525.27772240001 2023-01-25,14:10:42.000,25,11075750,12565,0,1674655841,13123.383027290001,38.82160278000083,53525.17990272001 2023-01-25,14:10:46.000,25,11075734,12565,0,1674655845,13123.369554669996,38.786357130004035,53524.900417920006 2023-01-25,14:10:50.000,25,11075725,12245,0,1674655849,13123.248301089996,38.82160278000083,53524.65586872001 2023-01-25,14:10:54.000,25,11075700,12445,0,1674655853,13123.167465369996,38.88504495000234,53524.41131952 2023-01-25,14:10:58.000,25,11075736,12485,0,1674655857,13123.005793929995,38.94848712000385,53524.26459 2023-01-25,14:11:02.000,25,11075716,12445,0,1674655861,13122.844122489994,38.969634510001924,53524.00606656001 2023-01-25,14:11:06.000,25,11075753,12485,0,1674655865,13122.77002307999,38.97668364000128,53523.8104272 2023-01-25,14:11:10.000,25,11075740,12645,0,1674655869,13122.79023200999,39.018978420004714,53523.57286512 2023-01-25,14:11:14.000,25,11075714,12285,0,1674655873,13122.85759511,38.94143799000449,53523.43312272001 2023-01-25,14:11:18.000,25,11075699,12445,0,1674655877,13122.844122489994,38.93438885999785,53523.223509120005 2023-01-25,14:11:22.000,25,11075680,12285,0,1674655881,13122.89127665999,38.906192340000416,53522.9719728 2023-01-25,14:11:26.000,25,11075746,12365,0,1674655885,13122.77002307999,38.82160278000083,53522.86017888001 2023-01-25,14:11:30.000,25,11075729,12525,0,1674655889,13122.716132599999,38.729964090001886,53522.69248800001 2023-01-25,14:11:34.000,25,11075788,12525,0,1674655893,13122.736341529999,38.63832540000294,53522.51781 2023-01-25,14:11:38.000,25,11075733,12685,0,1674655897,13122.689187359989,38.59603061999951,53522.32217064 2023-01-25,14:11:42.000,25,11075732,12245,0,1674655901,13122.736341529999,38.59603061999951,53522.23133808 2023-01-25,14:11:46.000,25,11075710,12485,0,1674655905,13122.844122489994,38.567834100002074,53522.168454000006 2023-01-25,14:11:50.000,25,11075731,12725,0,1674655909,13122.89127665999,38.532588449998,53522.07762144 2023-01-25,14:11:54.000,25,11075710,12565,0,1674655913,13123.01926655,38.44094975999906,53521.99377600001 2023-01-25,14:11:58.000,25,11075702,12525,0,1674655917,13123.13378381999,38.377507590004825,53521.979801760004 2023-01-25,14:12:02.000,25,11075751,12565,0,1674655921,13123.295455259991,38.2999671600046,53521.8889692 2023-01-25,14:12:06.000,25,11075712,12325,0,1674655925,13123.315664189991,38.285868899998604,53521.777175279996 2023-01-25,14:12:10.000,25,11075737,12605,0,1674655929,13123.383027290001,38.22947586000373,53521.69332984 2023-01-25,14:12:14.000,25,11075713,12405,0,1674655933,13123.672688619998,38.13783717000479,53521.67236848 2023-01-25,14:12:18.000,25,11075675,12725,0,1674655937,13123.793942199998,38.06734587000392,53521.61647152001 2023-01-25,14:12:22.000,25,11075718,12205,0,1674655941,13124.13749401,37.926363270002184,53521.714291200005 2023-01-25,14:12:26.000,25,11075697,12685,0,1674655945,13124.474309509991,37.83472458000324,53521.84704648 2023-01-25,14:12:30.000,25,11075736,12525,0,1674655949,13124.703344050002,37.7289876299983,53521.93787904 2023-01-25,14:12:34.000,25,11075709,12565,0,1674655953,13124.817861319993,37.63029981,53521.99377600001 2023-01-25,14:12:38.000,25,11075703,12365,0,1674655957,13124.993005379998,37.454071560001466,53522.01473736 2023-01-25,14:12:42.000,25,11075703,12685,0,1674655961,13125.114258959999,37.284892440002295,53521.99377600001 2023-01-25,14:12:46.000,25,11075722,12325,0,1674655965,13125.201830989994,37.15095896999992,53521.96582752 2023-01-25,14:12:50.000,25,11075721,12365,0,1674655969,13125.29613933,37.108664190003765,53521.9588404 2023-01-25,14:12:54.000,25,11075710,12485,0,1674655973,13125.39044766999,37.15095896999992,53521.98678888 2023-01-25,14:12:58.000,25,11075711,12245,0,1674655977,13125.484756009995,37.18620462000399,53521.97281464001 2023-01-25,14:13:02.000,25,11075722,12485,0,1674655981,13125.565591729996,37.172106359998,53521.92390480001 2023-01-25,14:13:06.000,25,11075742,12485,0,1674655985,13125.754208409991,37.108664190003765,53522.03569872 2023-01-25,14:13:10.000,25,11075716,12645,0,1674655989,13125.922616160002,37.1368607100012,53522.049672960005 2023-01-25,14:13:14.000,25,11075701,12645,0,1674655993,13126.057342359993,37.172106359998,53521.99377600001 2023-01-25,14:13:18.000,25,11075729,12365,0,1674655997,13125.996715569992,37.25669592000486,53521.979801760004 2023-01-25,14:13:22.000,25,11075720,12125,0,1674656001,13126.010188189997,37.291941570001654,53521.944866159996 2023-01-25,14:13:26.000,25,11075754,12245,0,1674656005,13125.956297709992,37.277843310002936,53521.812110880004 2023-01-25,14:13:30.000,25,11075710,12365,0,1674656009,13126.050606049997,37.27079418000358,53521.812110880004 2023-01-25,14:13:34.000,25,11075709,12525,0,1674656013,13126.091023909998,37.15095896999992,53521.70730408001 2023-01-25,14:13:38.000,25,11075707,12405,0,1674656017,13126.299849519994,37.0381728900029,53521.78416240001 2023-01-25,14:13:42.000,25,11075736,12565,0,1674656021,13126.313322139998,36.98882898000011,53521.714291200005 2023-01-25,14:13:46.000,25,11075690,12325,0,1674656025,13126.373948929999,37.02407463000418,53521.78416240001 2023-01-25,14:13:50.000,25,11075678,12445,0,1674656029,13126.414366789999,37.02407463000418,53521.77018816 2023-01-25,14:13:54.000,25,11075739,12365,0,1674656033,13126.582774539995,37.08046766999905,53521.82608512001 2023-01-25,14:13:58.000,25,11075725,12565,0,1674656037,13126.69055549999,37.059320280000975,53521.812110880004 2023-01-25,14:14:02.000,25,11075727,12485,0,1674656041,13126.89938111,37.009976369998185,53521.87499496001 2023-01-25,14:14:06.000,25,11075666,12605,0,1674656045,13127.061052550001,36.90423942000052,53521.87499496001 2023-01-25,14:14:10.000,25,11075738,12525,0,1674656049,13127.175569819992,36.91833767999924,53521.812110880004 2023-01-25,14:14:14.000,25,11075746,12645,0,1674656053,13127.310296019998,36.94653420000395,53521.84704648 2023-01-25,14:14:18.000,25,11075744,12285,0,1674656057,13127.323768640003,36.98177985000075,53521.84704648 2023-01-25,14:14:22.000,25,11075727,12405,0,1674656061,13127.552803179999,36.99587810999947,53522.04268584001 2023-01-25,14:14:26.000,25,11075695,12365,0,1674656065,13127.613429969999,36.96063246000267,53522.07762144 2023-01-25,14:14:30.000,25,11075661,12245,0,1674656069,13127.680793069994,36.79850247000286,53522.15447976 2023-01-25,14:14:34.000,25,11075715,12285,0,1674656073,13127.822255579995,36.63637248000305,53522.17544112 2023-01-25,14:14:38.000,25,11075680,12405,0,1674656077,13127.95698178,36.51653726999939,53522.2033896 2023-01-25,14:14:42.000,25,11075733,12245,0,1674656081,13128.111916909991,36.481291620002594,53522.25928656001 2023-01-25,14:14:46.000,25,11075728,12565,0,1674656085,13128.246643109997,36.467193360003876,53522.29422216 2023-01-25,14:14:50.000,25,11075683,12605,0,1674656089,13128.462205030002,36.49538988000131,53522.39204184 2023-01-25,14:14:54.000,25,11075685,12285,0,1674656093,13128.543040750003,36.431947709999804,53522.36409336 2023-01-25,14:14:58.000,25,11075733,12485,0,1674656097,13128.617140159993,36.29096510999807,53522.447938799996 2023-01-25,14:15:02.000,25,11075732,12565,0,1674656101,13128.563249680003,36.17817903000105,53522.40601608001 2023-01-25,14:15:06.000,25,11075752,12525,0,1674656105,13128.664294329988,36.072442080003384,53522.52479712001 2023-01-25,14:15:10.000,25,11075723,12765,0,1674656109,13128.610403849998,36.023098170000594,53522.48986152 2023-01-25,14:15:14.000,25,11075695,12365,0,1674656113,13128.724921119989,36.03014729999995,53522.48986152 2023-01-25,14:15:18.000,25,11075673,12445,0,1674656117,13128.765338979989,35.93850861000101,53522.52479712001 2023-01-25,14:15:22.000,25,11075680,12565,0,1674656121,13128.88659255999,35.797526009999274,53522.552745600005 2023-01-25,14:15:26.000,25,11075694,12525,0,1674656125,13128.859647319994,35.70588732000033,53522.51781 2023-01-25,14:15:30.000,25,11075724,12325,0,1674656129,13128.9135378,35.564904719998594,53522.52479712001 2023-01-25,14:15:34.000,25,11075716,12485,0,1674656133,13128.920274109994,35.50146255000436,53522.40601608001 2023-01-25,14:15:38.000,25,11075733,12645,0,1674656137,13128.93374673,35.40982385999814,53522.36409336 2023-01-25,14:15:42.000,25,11075692,12685,0,1674656141,13128.657558019993,35.3181851699992,53522.2033896 2023-01-25,14:15:46.000,25,11075717,12245,0,1674656145,13128.684503259989,35.23359560999961,53522.35011912 2023-01-25,14:15:50.000,25,11075774,12485,0,1674656149,13128.502622890002,35.198349960002815,53522.19640248 2023-01-25,14:15:54.000,25,11075710,12165,0,1674656153,13128.287060969997,34.98687606000021,53522.09159568001 2023-01-25,14:15:58.000,25,11075682,12765,0,1674656157,13128.132125839991,34.754254769999534,53521.84005936 2023-01-25,14:16:02.000,25,11075702,12565,0,1674656161,13128.05802643,34.53573174000485,53521.67236848 2023-01-25,14:16:06.000,25,11075701,12485,0,1674656165,13127.89635499,34.30311045000417,53521.46275488 2023-01-25,14:16:10.000,25,11075694,12725,0,1674656169,13127.85593713,34.162127850002435,53521.24615416 2023-01-25,14:16:14.000,25,11075707,12285,0,1674656173,13127.842464509995,33.985899600003904,53521.07846328 2023-01-25,14:16:18.000,25,11075703,12445,0,1674656177,13127.81551927,33.82376961000409,53520.8409012 2023-01-25,14:16:22.000,25,11075676,12805,0,1674656181,13127.721210929994,33.73213091999787,53520.61731336 2023-01-25,14:16:26.000,25,11075692,12685,0,1674656185,13127.73468355,33.55590266999934,53520.55442928 2023-01-25,14:16:30.000,25,11075654,12405,0,1674656189,13127.633638899999,33.35852703000273,53520.31686720001 2023-01-25,14:16:34.000,25,11075729,12285,0,1674656193,13127.566275799989,33.18934791000356,53520.156163440006 2023-01-25,14:16:38.000,25,11075745,12445,0,1674656197,13127.566275799989,33.04131618000247,53520.06533088 2023-01-25,14:16:42.000,25,11075713,12645,0,1674656201,13127.62690258999,32.90033358000073,53519.86270440001 2023-01-25,14:16:46.000,25,11075709,12605,0,1674656205,13127.579748419994,32.80164576000243,53519.67405216001 2023-01-25,14:16:50.000,25,11075746,12645,0,1674656209,13127.546066869989,32.73820359000092,53519.47142568 2023-01-25,14:16:54.000,25,11075718,12325,0,1674656213,13127.599957349994,32.61836838000454,53519.4434772 2023-01-25,14:16:58.000,25,11075717,12645,0,1674656217,13127.66732044999,32.56197534000239,53519.317709040006 2023-01-25,14:17:02.000,25,11075721,12445,0,1674656221,13127.70773830999,32.59017185999983,53519.31072192001 2023-01-25,14:17:06.000,25,11075748,12565,0,1674656225,13127.73468355,32.660663160000695,53519.26879920001 2023-01-25,14:17:10.000,25,11075728,12805,0,1674656229,13127.802046649995,32.710007070003485,53519.2338636 2023-01-25,14:17:14.000,25,11075742,12485,0,1674656233,13127.802046649995,32.7241053300022,53519.15700528 2023-01-25,14:17:18.000,25,11075724,12285,0,1674656237,13127.862673439995,32.667712290000054,53519.14303104001 2023-01-25,14:17:22.000,25,11075695,12525,0,1674656241,13127.80878295999,32.59722098999919,53519.09412120001 2023-01-25,14:17:26.000,25,11075726,12485,0,1674656245,13127.802046649995,32.604270119998546,53519.01027576 2023-01-25,14:17:30.000,25,11075714,12605,0,1674656249,13127.660584139994,32.56197534000239,53518.89149472 2023-01-25,14:17:34.000,25,11075701,12285,0,1674656253,13127.613429969999,32.53377881999768,53518.83559776001 2023-01-25,14:17:38.000,25,11075711,12325,0,1674656257,13127.451758529998,32.428041870000015,53518.7098296 2023-01-25,14:17:42.000,25,11075728,12445,0,1674656261,13127.330504949998,32.294108400004916,53518.7098296 2023-01-25,14:17:46.000,25,11075697,12885,0,1674656265,13127.182306130002,32.10378189000039,53518.57008720001 2023-01-25,14:17:50.000,25,11075715,12645,0,1674656269,13126.993689449992,31.9205045100025,53518.40239632001 2023-01-25,14:17:54.000,25,11075725,12765,0,1674656273,13126.89938111,31.850013210001634,53518.311563760006 2023-01-25,14:17:58.000,25,11075714,12365,0,1674656277,13126.71750074,31.75837452000269,53518.12989864 2023-01-25,14:18:02.000,25,11075717,12525,0,1674656281,13126.63666502,31.74427626000397,53517.955220640004 2023-01-25,14:18:06.000,25,11075691,12405,0,1674656285,13126.42783940999,31.76542365000205,53517.72464568 2023-01-25,14:18:10.000,25,11075720,12285,0,1674656289,13126.387421549989,31.71607973999926,53517.64778736 2023-01-25,14:18:14.000,25,11075691,12645,0,1674656293,13126.441312029994,31.666735830003745,53517.50105784 2023-01-25,14:18:18.000,25,11075784,12565,0,1674656297,13126.62992870999,31.617391920000955,53517.52900632 2023-01-25,14:18:22.000,25,11075717,12805,0,1674656301,13126.69055549999,31.5750971400048,53517.37528968001 2023-01-25,14:18:26.000,25,11075734,12285,0,1674656305,13126.83875432,31.58919540000352,53517.3822768 2023-01-25,14:18:30.000,25,11075734,12645,0,1674656309,13126.79160014999,31.610342790001596,53517.186637440005 2023-01-25,14:18:34.000,25,11075731,12445,0,1674656313,13127.081261480002,31.603293660002237,53517.34734120001 2023-01-25,14:18:38.000,25,11075708,12365,0,1674656317,13127.182306130002,31.64558843999839,53517.27048288 2023-01-25,14:18:42.000,25,11075760,12525,0,1674656321,13127.215987679992,31.603293660002237,53517.20759880001 2023-01-25,14:18:46.000,25,11075692,12325,0,1674656325,13127.114943029992,31.546900620000088,53517.116766240004 2023-01-25,14:18:50.000,25,11075722,12525,0,1674656329,13127.040843620001,31.48345844999858,53516.95606248 2023-01-25,14:18:54.000,25,11075736,12525,0,1674656333,13126.79160014999,31.441163670002425,53516.84426856001 2023-01-25,14:18:58.000,25,11075739,12645,0,1674656337,13126.67034656999,31.321328459998767,53516.69055192 2023-01-25,14:19:02.000,25,11075723,12525,0,1674656341,13126.623192399995,31.187394990003668,53516.59273224 2023-01-25,14:19:06.000,25,11075718,12485,0,1674656345,13126.643401329995,31.07460890999937,53516.38311864 2023-01-25,14:19:10.000,25,11075701,12365,0,1674656349,13126.602983469995,30.926577179998276,53516.250363360006 2023-01-25,14:19:14.000,25,11075698,12445,0,1674656353,13126.643401329995,30.827889359999972,53516.04773688 2023-01-25,14:19:18.000,25,11075719,12285,0,1674656357,13126.67034656999,30.679857629998878,53515.88703312001 2023-01-25,14:19:22.000,25,11075735,12485,0,1674656361,13126.724237049995,30.53887503000442,53515.82414904 2023-01-25,14:19:26.000,25,11075706,12405,0,1674656365,13126.704028119995,30.517727639999066,53515.54466424 2023-01-25,14:19:30.000,25,11075673,12485,0,1674656369,13126.81854539,30.397892430002685,53515.51671576 2023-01-25,14:19:34.000,25,11075718,12445,0,1674656373,13126.85896325,30.376745040004607,53515.342037760005 2023-01-25,14:19:38.000,25,11075726,12605,0,1674656377,13126.906117419996,30.278057219999027,53515.26517944001 2023-01-25,14:19:42.000,25,11075713,12285,0,1674656381,13127.000425760001,30.32035200000246,53515.20928248 2023-01-25,14:19:46.000,25,11075745,12325,0,1674656385,13127.269878159997,30.42608895000012,53515.20229536 2023-01-25,14:19:50.000,25,11075683,12285,0,1674656389,13127.492176389998,30.517727639999066,53515.14639840001 2023-01-25,14:19:54.000,25,11075703,12325,0,1674656393,13127.70773830999,30.44018720999884,53515.09748856001 2023-01-25,14:19:58.000,25,11075766,12325,0,1674656397,13127.8357282,30.29920461000438,53515.06255296 2023-01-25,14:20:02.000,25,11075728,12365,0,1674656401,13128.071499049991,30.179369400000724,53515.0415916 2023-01-25,14:20:06.000,25,11075717,12285,0,1674656405,13128.347687759997,30.094779840001138,53514.89486208 2023-01-25,14:20:10.000,25,11075705,12445,0,1674656409,13128.697975879993,30.052485059997707,53514.99966888001 2023-01-25,14:20:14.000,25,11075749,12365,0,1674656413,13128.758602669994,30.01723941000091,53514.9717204 2023-01-25,14:20:18.000,25,11075737,12325,0,1674656417,13128.691239569998,29.974944630004757,53515.006656000005 2023-01-25,14:20:22.000,25,11075636,12125,0,1674656421,13128.388105619997,29.84806029000174,53514.908836320006 2023-01-25,14:20:26.000,25,11075713,12365,0,1674656425,13128.334215139992,29.643635519998497,53514.7970424 2023-01-25,14:20:30.000,25,11075693,12365,0,1674656429,13128.340951450002,29.544947700000193,53514.73415832001 2023-01-25,14:20:34.000,25,11075704,12325,0,1674656433,13128.314006209992,29.44625988000189,53514.53851896 2023-01-25,14:20:38.000,25,11075708,12565,0,1674656437,13128.186016319996,29.488554659998044,53514.37082808 2023-01-25,14:20:42.000,25,11075760,12485,0,1674656441,13127.87614606,29.481505529998685,53514.16121448001 2023-01-25,14:20:46.000,25,11075723,12405,0,1674656445,13127.593221039999,29.537898570000834,53513.96557512 2023-01-25,14:20:50.000,25,11075725,12445,0,1674656449,13127.438285909993,29.61543900000106,53513.79788424 2023-01-25,14:20:54.000,25,11075730,12285,0,1674656453,13127.290087089998,29.530849440001475,53513.399618400006 2023-01-25,14:20:58.000,25,11075686,12605,0,1674656457,13127.290087089998,29.551996829999553,53513.280837360006 2023-01-25,14:21:02.000,25,11075712,12525,0,1674656461,13127.162097200002,29.523800310002116,53512.96641696001 2023-01-25,14:21:06.000,25,11075727,12685,0,1674656465,13127.195778749992,29.580193350004265,53512.875584400004 2023-01-25,14:21:10.000,25,11075706,12525,0,1674656469,13127.013898379992,29.636586389999138,53512.65199656001 2023-01-25,14:21:14.000,25,11075721,12525,0,1674656473,13127.020634690001,29.735274210004718,53512.49827992 2023-01-25,14:21:18.000,25,11075669,12365,0,1674656477,13127.094734099992,29.770519860001514,53512.34456328001 2023-01-25,14:21:22.000,25,11075688,12485,0,1674656481,13127.202515060002,29.749372470003436,53512.17687240001 2023-01-25,14:21:26.000,25,11075696,12485,0,1674656485,13127.209251369997,29.685930300001928,53512.13494968 2023-01-25,14:21:30.000,25,11075740,12485,0,1674656489,13127.229460299997,29.784618120000232,53511.92533608 2023-01-25,14:21:34.000,25,11075695,12605,0,1674656493,13127.465231149989,29.749372470003436,53511.9672588 2023-01-25,14:21:38.000,25,11075753,12525,0,1674656497,13127.566275799989,29.749372470003436,53511.890400480006 2023-01-25,14:21:42.000,25,11075705,12485,0,1674656501,13127.701001999994,29.742323340004077,53511.90437472 2023-01-25,14:21:46.000,25,11075771,12245,0,1674656505,13127.842464509995,29.67888117000257,53511.8973876 2023-01-25,14:21:50.000,25,11075719,12485,0,1674656509,13127.88961867999,29.636586389999138,53511.85546488 2023-01-25,14:21:54.000,25,11075719,12445,0,1674656513,13128.11865322,29.580193350004265,53511.79956792 2023-01-25,14:21:58.000,25,11075734,12565,0,1674656517,13128.199488940001,29.49560379000468,53511.79258080001 2023-01-25,14:22:02.000,25,11075712,12485,0,1674656521,13128.415050859992,29.43216162000317,53511.771619440005 2023-01-25,14:22:06.000,25,11075716,12685,0,1674656525,13128.421787170002,29.368719450001663,53511.56899296 2023-01-25,14:22:10.000,25,11075689,12285,0,1674656529,13128.724921119989,29.291179020001437,53511.75065808 2023-01-25,14:22:14.000,25,11075708,12485,0,1674656533,13128.852911009999,29.16429467999842,53511.65982552 2023-01-25,14:22:18.000,25,11075695,12125,0,1674656537,13128.92701041999,29.079705119998835,53511.64585128001 2023-01-25,14:22:22.000,25,11075679,12285,0,1674656541,13128.873119939999,29.03741034000268,53511.54803160001 2023-01-25,14:22:26.000,25,11075714,12605,0,1674656545,13128.873119939999,28.938722520004376,53511.61091568 2023-01-25,14:22:30.000,25,11075706,12445,0,1674656549,13128.90680148999,28.896427740000945,53511.4432248 2023-01-25,14:22:34.000,25,11075760,12725,0,1674656553,13128.859647319994,28.840034699998796,53511.3733536 2023-01-25,14:22:38.000,25,11075704,12525,0,1674656557,13128.697975879993,28.720199490002415,53511.31046952001 2023-01-25,14:22:42.000,25,11075767,12645,0,1674656561,13128.516095509993,28.58626602000004,53511.14277864001 2023-01-25,14:22:46.000,25,11075675,12365,0,1674656565,13128.233170489992,28.438234289998945,53510.80739688001 2023-01-25,14:22:50.000,25,11075675,12405,0,1674656569,13128.11865322,28.240858650002338,53510.62573176 2023-01-25,14:22:54.000,25,11075685,12285,0,1674656573,13127.8357282,28.106925179999962,53510.29035 2023-01-25,14:22:58.000,25,11075679,12285,0,1674656577,13127.593221039999,28.0011882300023,53510.0807364 2023-01-25,14:23:02.000,25,11075721,12445,0,1674656581,13127.148624579997,27.88135301999864,53509.70343192001 2023-01-25,14:23:06.000,25,11075702,12325,0,1674656585,13126.933062659991,27.691026510001393,53509.472856960005 2023-01-25,14:23:10.000,25,11075672,12445,0,1674656589,13126.59624716,27.514798260002863,53509.1025396 2023-01-25,14:23:14.000,25,11075729,12565,0,1674656593,13126.272904279998,27.324471749998338,53508.753183600005 2023-01-25,14:23:18.000,25,11075719,12285,0,1674656597,13126.030397119997,27.07070306999958,53508.41081472001 2023-01-25,14:23:22.000,25,11075725,12325,0,1674656601,13125.828307819997,26.816934390000824,53508.04049736 2023-01-25,14:23:26.000,25,11075678,12525,0,1674656605,13125.626218519996,26.612509620004857,53507.579347440005 2023-01-25,14:23:30.000,25,11075719,12285,0,1674656609,13125.61948221,26.415133980000974,53507.29986264 2023-01-25,14:23:34.000,25,11075720,12485,0,1674656613,13125.55885542,26.238905730002443,53506.98544224 2023-01-25,14:23:38.000,25,11075712,12245,0,1674656617,13125.49822863,26.07677574000263,53506.81076424001 2023-01-25,14:23:42.000,25,11075737,12565,0,1674656621,13125.37697505,25.949891399999615,53506.53826656 2023-01-25,14:23:46.000,25,11075702,12565,0,1674656625,13125.41065659999,25.815957930004515,53506.32865296001 2023-01-25,14:23:50.000,25,11075715,12645,0,1674656629,13125.323084569995,25.710220979999576,53506.16096208001 2023-01-25,14:23:54.000,25,11075712,12645,0,1674656633,13125.282666709994,25.6890735900015,53505.951348480005 2023-01-25,14:23:58.000,25,11075702,12405,0,1674656637,13125.323084569995,25.646778809998068,53505.748722 2023-01-25,14:24:02.000,25,11075689,12485,0,1674656641,13125.39044766999,25.533992730001046,53505.65090232 2023-01-25,14:24:06.000,25,11075721,12605,0,1674656645,13125.55885542,25.45645230000082,53505.46225008001 2023-01-25,14:24:10.000,25,11075759,12125,0,1674656649,13125.989979259997,25.27317492000293,53505.52513416 2023-01-25,14:24:14.000,25,11075674,12365,0,1674656653,13126.198804869993,25.075799279999046,53505.48321144 2023-01-25,14:24:18.000,25,11075741,12485,0,1674656657,13126.481729889994,24.955964070002665,53505.56006976001 2023-01-25,14:24:22.000,25,11075708,12645,0,1674656661,13126.60971977999,24.87137451000308,53505.54609552 2023-01-25,14:24:26.000,25,11075725,12285,0,1674656665,13126.805072769996,24.82203060000029,53505.69282504 2023-01-25,14:24:30.000,25,11075728,12325,0,1674656669,13126.912853729991,24.82203060000029,53505.734747760005 2023-01-25,14:24:34.000,25,11075734,12565,0,1674656673,13127.067788859997,24.737441040000704,53505.77667048001 2023-01-25,14:24:38.000,25,11075727,12605,0,1674656677,13127.155360889992,24.59645843999897,53505.79064472 2023-01-25,14:24:42.000,25,11075670,12405,0,1674656681,13127.283350780002,24.46252497000387,53505.79064472 2023-01-25,14:24:46.000,25,11075754,12565,0,1674656685,13127.411340669998,24.40613193000172,53505.804618960006 2023-01-25,14:24:50.000,25,11075732,12445,0,1674656689,13127.418076979993,24.42023019000044,53505.70679928001 2023-01-25,14:24:54.000,25,11075677,12365,0,1674656693,13127.599957349994,24.392033670003002,53505.77667048001 2023-01-25,14:24:58.000,25,11075732,12285,0,1674656697,13127.81551927,24.427279319999798,53505.77667048001 2023-01-25,14:25:02.000,25,11075769,12605,0,1674656701,13127.99066332999,24.434328449999157,53505.783657600005 2023-01-25,14:25:06.000,25,11075703,12525,0,1674656705,13128.327478829997,24.392033670003002,53505.86750304 2023-01-25,14:25:10.000,25,11075731,12565,0,1674656709,13128.684503259989,24.36383714999829,53506.000258320004 2023-01-25,14:25:14.000,25,11075736,12645,0,1674656713,13129.15604496,24.34973888999957,53506.05615528 2023-01-25,14:25:18.000,25,11075708,12445,0,1674656717,13129.519805700002,24.427279319999798,53506.18192344001 2023-01-25,14:25:22.000,25,11075677,12165,0,1674656721,13129.843148579988,24.561212790002173,53506.3426272 2023-01-25,14:25:26.000,25,11075721,12245,0,1674656725,13129.937456919994,24.709244520003267,53506.29371736 2023-01-25,14:25:30.000,25,11075694,12365,0,1674656729,13130.031765259999,24.744490170000063,53506.49634384001 2023-01-25,14:25:34.000,25,11075720,12405,0,1674656733,13129.977874779994,24.666949739999836,53506.53826656 2023-01-25,14:25:38.000,25,11075710,12405,0,1674656737,13129.890302749998,24.547114530003455,53506.53826656 2023-01-25,14:25:42.000,25,11075698,12565,0,1674656741,13129.641059280002,24.427279319999798,53506.32166584 2023-01-25,14:25:46.000,25,11075674,12285,0,1674656745,13129.661268210002,24.21580542000447,53506.37057568 2023-01-25,14:25:50.000,25,11075745,12485,0,1674656749,13129.385079499996,24.06072456000402,53506.188910560006 2023-01-25,14:25:54.000,25,11075723,12405,0,1674656753,13128.94721934999,23.95498760999908,53506.000258320004 2023-01-25,14:25:58.000,25,11075751,12405,0,1674656757,13128.448732409997,23.806955879997986,53505.685837920006 2023-01-25,14:26:02.000,25,11075718,12325,0,1674656761,13127.903091299995,23.58138372000394,53505.35744328 2023-01-25,14:26:06.000,25,11075675,12325,0,1674656765,13127.384395429988,23.405155469998135,53504.85437064 2023-01-25,14:26:10.000,25,11075733,12445,0,1674656769,13126.966744209996,23.250074609997682,53504.38623360001 2023-01-25,14:26:14.000,25,11075723,12405,0,1674656773,13126.73770967,23.08089548999851,53504.09976168001 2023-01-25,14:26:18.000,25,11075712,12285,0,1674656777,13126.279640589994,22.94696202000341,53503.56175344 2023-01-25,14:26:22.000,25,11075738,12485,0,1674656781,13126.003451880002,22.74253725000017,53503.289255760006 2023-01-25,14:26:26.000,25,11075758,12445,0,1674656785,13125.774417339991,22.615652910004428,53503.051693680005 2023-01-25,14:26:30.000,25,11075733,12445,0,1674656789,13125.53191017999,22.354835099999036,53502.68137632 2023-01-25,14:26:34.000,25,11075713,12405,0,1674656793,13125.39044766999,22.178606850000506,53502.31804608 2023-01-25,14:26:38.000,25,11075695,12645,0,1674656797,13125.37023873999,22.023525990000053,53502.0106128 2023-01-25,14:26:42.000,25,11075730,12485,0,1674656801,13125.464547079995,21.87549425999896,53501.81497344 2023-01-25,14:26:46.000,25,11075705,12445,0,1674656805,13125.57906435,21.80500295999809,53501.57042424 2023-01-25,14:26:50.000,25,11075689,12485,0,1674656809,13125.794626269992,21.7345116600045,53501.472604560004 2023-01-25,14:26:54.000,25,11075682,12445,0,1674656813,13126.037133429993,21.64287296999828,53501.55645 2023-01-25,14:26:58.000,25,11075674,12605,0,1674656817,13126.299849519994,21.614676450000843,53501.53548864001 2023-01-25,14:27:02.000,25,11075720,12485,0,1674656821,13126.67708288,21.579430800004047,53501.63330832001 2023-01-25,14:27:06.000,25,11075742,12565,0,1674656825,13127.054316239992,21.51598863000254,53501.73811512 2023-01-25,14:27:10.000,25,11075723,12365,0,1674656829,13127.350713879998,21.49484124000446,53501.877857520005 2023-01-25,14:27:14.000,25,11075663,12245,0,1674656833,13127.498912699994,21.49484124000446,53501.98965144001 2023-01-25,14:27:18.000,25,11075641,12365,0,1674656837,13127.62690258999,21.445497330001672,53502.05952264 2023-01-25,14:27:22.000,25,11075771,12445,0,1674656841,13127.82899188999,21.45254646000103,53502.143368080004 2023-01-25,14:27:26.000,25,11075709,12525,0,1674656845,13127.99739964,21.51598863000254,53502.2202264 2023-01-25,14:27:30.000,25,11075738,12645,0,1674656849,13128.044553809996,21.656971230004274,53502.24118776 2023-01-25,14:27:34.000,25,11075734,12485,0,1674656853,13128.212961559992,21.87549425999896,53502.30407184001 2023-01-25,14:27:38.000,25,11075712,12485,0,1674656857,13128.172543699991,21.988280340003257,53502.36695592 2023-01-25,14:27:42.000,25,11075763,12325,0,1674656861,13128.172543699991,22.15041033000307,53502.34599456 2023-01-25,14:27:46.000,25,11075726,12565,0,1674656865,13128.219697870001,22.242049020002014,53502.34599456 2023-01-25,14:27:50.000,25,11075688,12405,0,1674656869,13128.05802643,22.340736840000318,53502.262149120004 2023-01-25,14:27:54.000,25,11075705,12285,0,1674656873,13127.85593713,22.411228140001185,53502.12240672 2023-01-25,14:27:58.000,25,11075745,12485,0,1674656877,13127.525857939989,22.51696508999885,53501.947728720006 2023-01-25,14:28:02.000,25,11075679,12605,0,1674656881,13127.276614469993,22.6720459499993,53501.7660636 2023-01-25,14:28:06.000,25,11075715,12325,0,1674656885,13126.953271589991,22.763684639998246,53501.444656080006 2023-01-25,14:28:10.000,25,11075719,12525,0,1674656889,13126.75118228999,22.855323330004467,53501.15119704001 2023-01-25,14:28:14.000,25,11075735,12205,0,1674656893,13126.60971977999,22.90466723999998,53500.857738 2023-01-25,14:28:18.000,25,11075756,12685,0,1674656897,13126.313322139998,22.91171636999934,53500.55729184001 2023-01-25,14:28:22.000,25,11075735,12565,0,1674656901,13126.043869740002,22.95401115000277,53500.2987684 2023-01-25,14:28:26.000,25,11075714,12645,0,1674656905,13125.673372689991,22.975158540000848,53499.984348000005 2023-01-25,14:28:30.000,25,11075698,12565,0,1674656909,13125.30961194999,22.925814629998058,53499.711850319996 2023-01-25,14:28:34.000,25,11075681,12605,0,1674656913,13125.026686929989,22.827126809999754,53499.40441704001 2023-01-25,14:28:38.000,25,11075708,12805,0,1674656917,13124.757234529992,22.664996819999942,53499.13191936 2023-01-25,14:28:42.000,25,11075692,12485,0,1674656921,13124.561881540001,22.566309000001638,53498.80352472001 2023-01-25,14:28:46.000,25,11075733,12485,0,1674656925,13124.406946409996,22.411228140001185,53498.51006568 2023-01-25,14:28:50.000,25,11075750,12405,0,1674656929,13124.19138448999,22.31254032000288,53498.21660664 2023-01-25,14:28:54.000,25,11075706,12525,0,1674656933,13124.17791187,22.213852500004577,53498.069877120004 2023-01-25,14:28:58.000,25,11075717,12445,0,1674656937,13124.002767809994,22.08696816000156,53497.81135368 2023-01-25,14:29:02.000,25,11075675,12365,0,1674656941,13124.04992197999,22.051722510004765,53497.67161128 2023-01-25,14:29:06.000,25,11075736,12365,0,1674656945,13124.21159341999,22.002378600001975,53497.62270144 2023-01-25,14:29:10.000,25,11075691,12565,0,1674656949,13124.285692829995,22.03762424999877,53497.48994616001 2023-01-25,14:29:14.000,25,11075681,12525,0,1674656953,13124.29242913999,22.065820770003484,53497.44103632001 2023-01-25,14:29:18.000,25,11075719,12245,0,1674656957,13124.29916545,22.178606850000506,53497.30828104 2023-01-25,14:29:22.000,25,11075712,12565,0,1674656961,13124.35305592999,22.305491190003522,53497.3292424 2023-01-25,14:29:26.000,25,11075658,12445,0,1674656965,13124.427155339996,22.425326399999904,53497.182512880005 2023-01-25,14:29:30.000,25,11075732,12165,0,1674656969,13124.615772019992,22.453522920004616,53497.10565456001 2023-01-25,14:29:34.000,25,11075710,12445,0,1674656973,13124.844806560002,22.50286683000013,53497.07770608001 2023-01-25,14:29:38.000,25,11075736,12285,0,1674656977,13124.972796449998,22.67909507999866,53497.09866744 2023-01-25,14:29:42.000,25,11075704,12485,0,1674656981,13125.006477999988,22.890568980001262,53497.09866744 2023-01-25,14:29:46.000,25,11075754,12565,0,1674656985,13125.026686929989,23.059748100000434,53497.12661592001 2023-01-25,14:29:50.000,25,11075675,12405,0,1674656989,13125.046895859989,23.299418520000472,53496.99386064 2023-01-25,14:29:54.000,25,11075693,12245,0,1674656993,13125.067104789989,23.48269589999836,53496.98687352001 2023-01-25,14:29:58.000,25,11075709,12365,0,1674656997,13125.080577409994,23.616629370000737,53496.91001520001 2023-01-25,14:30:02.000,25,11075717,12445,0,1674657001,13124.993005379998,23.863348920000135,53496.8052084 2023-01-25,14:30:06.000,25,11075742,12405,0,1674657005,13124.777443459992,24.06072456000402,53496.665466 2023-01-25,14:30:10.000,25,11075706,12565,0,1674657009,13124.467573199996,24.201707159998477,53496.44886528 2023-01-25,14:30:14.000,25,11075678,12565,0,1674657013,13124.31263806999,24.307444110003416,53496.36501984001 2023-01-25,14:30:18.000,25,11075736,12245,0,1674657017,13124.13749401,24.35678801999893,53496.18335472 2023-01-25,14:30:22.000,25,11075731,12365,0,1674657021,13124.00950411999,24.377935410004284,53496.008676720005 2023-01-25,14:30:26.000,25,11075661,12445,0,1674657025,13124.144230319995,24.441377579998516,53495.87592144 2023-01-25,14:30:30.000,25,11075703,12445,0,1674657029,13124.305901759995,24.46252497000387,53495.72919192 2023-01-25,14:30:34.000,25,11075728,12485,0,1674657033,13124.46083689,24.561212790002173,53495.65932072 2023-01-25,14:30:38.000,25,11075693,12565,0,1674657037,13124.528199989996,24.688097129997914,53495.575475280006 2023-01-25,14:30:42.000,25,11075729,12485,0,1674657041,13124.467573199996,24.80793234000157,53495.52656544001 2023-01-25,14:30:46.000,25,11075706,12445,0,1674657045,13124.4002101,24.786784950003494,53495.41477152 2023-01-25,14:30:50.000,25,11075714,12325,0,1674657049,13124.447364269996,24.80793234000157,53495.29599048 2023-01-25,14:30:54.000,25,11075688,12485,0,1674657053,13124.575354159992,24.751539299999422,53495.30996472001 2023-01-25,14:30:58.000,25,11075670,12325,0,1674657057,13124.568617849996,24.737441040000704,53495.17720944 2023-01-25,14:31:02.000,25,11075702,12205,0,1674657061,13124.568617849996,24.76563755999814,53495.14926096 2023-01-25,14:31:06.000,25,11075690,12605,0,1674657065,13124.528199989996,24.76563755999814,53495.121312480005 2023-01-25,14:31:10.000,25,11075706,12645,0,1674657069,13124.609035709997,24.723342780001985,53495.072402640006 2023-01-25,14:31:14.000,25,11075731,12365,0,1674657073,13124.696607739992,24.681047999998555,53495.023492800006 2023-01-25,14:31:18.000,25,11075719,12605,0,1674657077,13124.790916079997,24.744490170000063,53494.97458296001 2023-01-25,14:31:22.000,25,11075701,12685,0,1674657081,13124.703344050002,24.927767549997952,53494.904711760006 2023-01-25,14:31:26.000,25,11075691,12565,0,1674657085,13124.656189879992,25.04760276000161,53494.92567312001 2023-01-25,14:31:30.000,25,11075693,12565,0,1674657089,13124.501254750001,25.118094060002477,53494.834840560005 2023-01-25,14:31:34.000,25,11075704,12125,0,1674657093,13124.609035709997,25.068750149999687,53494.82785344001 2023-01-25,14:31:38.000,25,11075704,12485,0,1674657097,13124.629244639997,24.9841605900001,53494.70208528 2023-01-25,14:31:42.000,25,11075692,12045,0,1674657101,13124.770707149997,25.04055363000225,53494.8138792 2023-01-25,14:31:46.000,25,11075727,12245,0,1674657105,13124.770707149997,25.0969466700044,53494.86977616 2023-01-25,14:31:50.000,25,11075714,12405,0,1674657109,13124.770707149997,25.252027530004852,53494.86977616 2023-01-25,14:31:54.000,25,11075711,12565,0,1674657113,13124.743761910002,25.378911870000593,53494.96060872 2023-01-25,14:31:58.000,25,11075719,12285,0,1674657117,13124.878488109993,25.555140119999123,53495.002531440005 2023-01-25,14:32:02.000,25,11075729,12485,0,1674657121,13125.100786339994,25.67497533000278,53495.09336400001 2023-01-25,14:32:06.000,25,11075706,12485,0,1674657125,13125.201830989994,25.766614020001725,53495.01650568001 2023-01-25,14:32:10.000,25,11075641,12645,0,1674657129,13125.43760184,25.928744010001537,53495.13528672 2023-01-25,14:32:14.000,25,11075733,12565,0,1674657133,13125.565591729996,26.154316170002858,53495.289003360005 2023-01-25,14:32:18.000,25,11075764,12485,0,1674657137,13125.653163759991,26.379888330004178,53495.49162984 2023-01-25,14:32:22.000,25,11075725,12685,0,1674657141,13125.55211910999,26.570214840001427,53495.59643664001 2023-01-25,14:32:26.000,25,11075690,12245,0,1674657145,13125.49822863,26.73234483000124,53495.72919192 2023-01-25,14:32:30.000,25,11075691,12245,0,1674657149,13125.403920289995,26.84513090999826,53495.73617904001 2023-01-25,14:32:34.000,25,11075686,12485,0,1674657153,13125.45107445999,26.760541349998675,53495.76412752001 2023-01-25,14:32:38.000,25,11075686,12245,0,1674657157,13125.51843756,26.788737870003388,53495.76412752001 2023-01-25,14:32:42.000,25,11075681,12405,0,1674657161,13125.774417339991,26.90152395000041,53495.78508888001 2023-01-25,14:32:46.000,25,11075749,12445,0,1674657165,13125.720526860001,27.13414524000109,53495.792076000005 2023-01-25,14:32:50.000,25,11075692,12205,0,1674657169,13125.63969114,27.324471749998338,53495.82002448 2023-01-25,14:32:54.000,25,11075751,12725,0,1674657173,13125.59927328,27.387913919999846,53495.85496008001 2023-01-25,14:32:58.000,25,11075711,12525,0,1674657177,13125.740735790001,27.444306960001995,53495.86893432 2023-01-25,14:33:02.000,25,11075654,12325,0,1674657181,13126.070814979998,27.472503479999432,53495.966754 2023-01-25,14:33:06.000,25,11075683,12485,0,1674657185,13126.40763047999,27.59233869000309,53496.13444488 2023-01-25,14:33:10.000,25,11075679,12325,0,1674657189,13126.663610259995,27.82495998000377,53496.32309712 2023-01-25,14:33:14.000,25,11075692,12405,0,1674657193,13126.919590040001,27.95184431999951,53496.4209168 2023-01-25,14:33:18.000,25,11075721,12565,0,1674657197,13127.121679340002,28.085777790001885,53496.64450464 2023-01-25,14:33:22.000,25,11075689,12285,0,1674657201,13127.256405539993,28.156269090002752,53496.86110536001 2023-01-25,14:33:26.000,25,11075675,12325,0,1674657205,13127.485440079989,28.332497340001282,53497.03578336001 2023-01-25,14:33:30.000,25,11075686,12285,0,1674657209,13127.82899188999,28.607413409998117,53497.16155152 2023-01-25,14:33:34.000,25,11075718,12485,0,1674657213,13128.152334769991,28.804789050002,53497.36417800001 2023-01-25,14:33:38.000,25,11075733,12645,0,1674657217,13128.462205030002,29.065606860000116,53497.59475296 2023-01-25,14:33:42.000,25,11075712,12285,0,1674657221,13128.89332887,29.248884239998006,53498.020967280005 2023-01-25,14:33:46.000,25,11075703,12445,0,1674657225,13129.27729854,29.425112490003812,53498.370323279996 2023-01-25,14:33:50.000,25,11075693,12405,0,1674657229,13129.418761050001,29.62248813000042,53498.64980808 2023-01-25,14:33:54.000,25,11075706,12245,0,1674657233,13129.560223560002,29.826912900003663,53498.873395919996 2023-01-25,14:33:58.000,25,11075695,12565,0,1674657237,13129.782521790003,30.03133766999963,53499.145893600005 2023-01-25,14:34:02.000,25,11075635,12405,0,1674657241,13130.018292639994,30.2005167899988,53499.34852008 2023-01-25,14:34:06.000,25,11075706,12645,0,1674657245,13130.32816289999,30.376745040004607,53499.55813368 2023-01-25,14:34:10.000,25,11075666,12045,0,1674657249,13130.483098029996,30.574120680001215,53499.75377304 2023-01-25,14:34:14.000,25,11075701,12445,0,1674657253,13130.510043269991,30.785594580003817,53500.0192836 2023-01-25,14:34:18.000,25,11075679,12485,0,1674657257,13130.49657065,31.06051065000065,53500.249858560004 2023-01-25,14:34:22.000,25,11075737,12365,0,1674657261,13130.604351609996,31.264935420003894,53500.48043352001 2023-01-25,14:34:26.000,25,11075717,12565,0,1674657265,13130.914221869993,31.35657411000284,53500.68306 2023-01-25,14:34:30.000,25,11075676,12605,0,1674657269,13131.298191539994,31.398868889998994,53500.920622080004 2023-01-25,14:34:34.000,25,11075674,12605,0,1674657273,13131.4733356,31.497556710004574,53501.1721584 2023-01-25,14:34:38.000,25,11075684,12485,0,1674657277,13131.419445119995,31.638539309999032,53501.39574624001 2023-01-25,14:34:42.000,25,11075706,12325,0,1674657281,13131.062420689988,31.673784960003104,53501.60535984001 2023-01-25,14:34:46.000,25,11075704,12645,0,1674657285,13130.840122460002,31.666735830003745,53501.66824392 2023-01-25,14:34:50.000,25,11075729,12285,0,1674657289,13130.961376040003,31.53985149000073,53501.807986320004 2023-01-25,14:34:54.000,25,11075716,12365,0,1674657293,13131.048948069998,31.455261930001143,53501.905806 2023-01-25,14:34:58.000,25,11075683,12605,0,1674657297,13131.30492784999,31.441163670002425,53502.08747112001 2023-01-25,14:35:02.000,25,11075685,12205,0,1674657301,13131.42618142999,31.34952498000348,53502.17131656 2023-01-25,14:35:06.000,25,11075695,12405,0,1674657305,13131.4733356,31.370672370001557,53502.44381424001 2023-01-25,14:35:10.000,25,11075749,12565,0,1674657309,13131.51375346,31.279033680002613,53502.66041496001 2023-01-25,14:35:14.000,25,11075689,12285,0,1674657313,13131.520489769995,31.229689769999823,53502.814131600004 2023-01-25,14:35:18.000,25,11075691,12485,0,1674657317,13131.54743500999,31.229689769999823,53502.981822480004 2023-01-25,14:35:22.000,25,11075717,12485,0,1674657321,13131.601325489995,31.229689769999823,53503.09361640001 2023-01-25,14:35:26.000,25,11075662,12445,0,1674657325,13131.61479811,31.264935420003894,53503.15650048 2023-01-25,14:35:30.000,25,11075706,12125,0,1674657329,13131.52722607999,31.34952498000348,53503.16348760001 2023-01-25,14:35:34.000,25,11075707,12445,0,1674657333,13131.51375346,31.377721500000916,53503.29624288 2023-01-25,14:35:38.000,25,11075689,12285,0,1674657337,13131.46659928999,31.391819759999635,53503.22637168 2023-01-25,14:35:42.000,25,11075640,12565,0,1674657341,13131.39249988,31.48345844999858,53503.338165600006 2023-01-25,14:35:46.000,25,11075689,12405,0,1674657345,13131.39249988,31.58214627000416,53503.38008832001 2023-01-25,14:35:50.000,25,11075699,12325,0,1674657349,13131.136520099994,31.75132539000333,53503.317204240004 2023-01-25,14:35:54.000,25,11075703,12645,0,1674657353,13130.981584970003,31.88525885999843,53503.387075440005 2023-01-25,14:35:58.000,25,11075641,12365,0,1674657357,13130.671714709992,32.04738884999824,53503.31021712001 2023-01-25,14:36:02.000,25,11075705,12365,0,1674657361,13130.30795396999,32.15312580000318,53503.21239744001 2023-01-25,14:36:06.000,25,11075647,12525,0,1674657365,13130.004820019989,32.28001013999892,53503.03771944 2023-01-25,14:36:10.000,25,11075729,12325,0,1674657369,13129.688213449997,32.46328752000409,53502.814131600004 2023-01-25,14:36:14.000,25,11075705,12525,0,1674657373,13129.540014630002,32.56197534000239,53502.8490672 2023-01-25,14:36:18.000,25,11075652,12405,0,1674657377,13129.432233669992,32.75230184999964,53502.73727328001 2023-01-25,14:36:22.000,25,11075736,12485,0,1674657381,13129.331189019991,32.90033358000073,53502.68836344001 2023-01-25,14:36:26.000,25,11075703,12405,0,1674657385,13129.371606879991,32.935579230004805,53502.70932480001 2023-01-25,14:36:30.000,25,11075707,12645,0,1674657389,13129.29750747,33.03426705000311,53502.73028616 2023-01-25,14:36:34.000,25,11075695,12445,0,1674657393,13129.20993543999,33.111807480003336,53502.75124752 2023-01-25,14:36:38.000,25,11075659,12485,0,1674657397,13129.17625389,33.16820051999821,53502.835092960006 2023-01-25,14:36:42.000,25,11075724,12445,0,1674657401,13129.14930864999,33.238691819999076,53502.8490672 2023-01-25,14:36:46.000,25,11075701,12485,0,1674657405,13129.061736619995,33.26688834000379,53502.884002800005 2023-01-25,14:36:50.000,25,11075661,12245,0,1674657409,13129.378343190001,33.32328137999866,53503.03073232 2023-01-25,14:36:54.000,25,11075708,12405,0,1674657413,13129.627586659997,33.39377267999953,53503.14252624001 2023-01-25,14:36:58.000,25,11075693,12485,0,1674657417,13129.816203339993,33.45016572000168,53503.28226864001 2023-01-25,14:37:02.000,25,11075685,12525,0,1674657421,13130.038501569994,33.513607890003186,53503.53380496 2023-01-25,14:37:06.000,25,11075705,12485,0,1674657425,13130.17322777,33.61934484000085,53503.76437992001 2023-01-25,14:37:10.000,25,11075679,12205,0,1674657429,13130.27427242,33.753278310003225,53503.86219960001 2023-01-25,14:37:14.000,25,11075677,12645,0,1674657433,13130.395526,33.760327440002584,53504.02290336 2023-01-25,14:37:18.000,25,11075702,12485,0,1674657437,13130.550461129991,33.753278310003225,53504.176620000006 2023-01-25,14:37:22.000,25,11075708,12205,0,1674657441,13130.604351609996,33.746229180003866,53504.33732376001 2023-01-25,14:37:26.000,25,11075726,12165,0,1674657445,13130.617824230001,33.7744257000013,53504.40719496 2023-01-25,14:37:30.000,25,11075720,12485,0,1674657449,13130.664978399996,33.86606439000025,53504.393220720005 2023-01-25,14:37:34.000,25,11075697,12285,0,1674657453,13130.954639729993,33.83081874000345,53504.50501464001 2023-01-25,14:37:38.000,25,11075683,12485,0,1674657457,13131.210619509999,33.85901526000089,53504.55392448001 2023-01-25,14:37:42.000,25,11075705,12365,0,1674657461,13131.61479811,33.873113519999606,53504.72161536001 2023-01-25,14:37:46.000,25,11075672,12205,0,1674657465,13132.039185640002,34.00704699000198,53504.945203200004 2023-01-25,14:37:50.000,25,11075702,12525,0,1674657469,13132.254747559993,34.22557002000394,53505.015074400006 2023-01-25,14:37:54.000,25,11075658,12325,0,1674657473,13132.557881509994,34.37360174999776,53505.280584960004 2023-01-25,14:37:58.000,25,11075721,12525,0,1674657477,13132.638717229995,34.54278087000421,53505.399366000005 2023-01-25,14:38:02.000,25,11075709,12445,0,1674657481,13132.57135413,34.59917390999908,53505.53212128 2023-01-25,14:38:06.000,25,11075687,12605,0,1674657485,13132.376001139994,34.66966520999995,53505.47622432 2023-01-25,14:38:10.000,25,11075717,12485,0,1674657489,13132.207593389998,34.73310738000146,53505.469237200006 2023-01-25,14:38:14.000,25,11075697,12805,0,1674657493,13132.140230290002,34.740156510000816,53505.574044 2023-01-25,14:38:18.000,25,11075738,12245,0,1674657497,13131.917932060001,34.81769694000104,53505.59500536 2023-01-25,14:38:22.000,25,11075704,12445,0,1674657501,13131.480071909995,34.782451290004246,53505.40635312 2023-01-25,14:38:26.000,25,11075748,12445,0,1674657505,13131.143256409989,34.789500420003606,53505.497185680004 2023-01-25,14:38:30.000,25,11075728,12325,0,1674657509,13130.887276629997,34.65556695000123,53505.38539176 2023-01-25,14:38:34.000,25,11075694,12365,0,1674657513,13130.624560539996,34.54983000000357,53505.27359784001 2023-01-25,14:38:38.000,25,11075748,12285,0,1674657517,13130.34837182999,34.45819131000462,53505.08494560001 2023-01-25,14:38:42.000,25,11075666,12285,0,1674657521,13130.200173009995,34.40179827000247,53505.00110016 2023-01-25,14:38:46.000,25,11075684,12565,0,1674657525,13129.910511679998,34.46524044000398,53504.826422160004 2023-01-25,14:38:50.000,25,11075679,12405,0,1674657529,13129.782521790003,34.380650880004396,53504.777512320004 2023-01-25,14:38:54.000,25,11075699,12485,0,1674657533,13129.600641420002,34.23966828000266,53504.6657184 2023-01-25,14:38:58.000,25,11075758,12645,0,1674657537,13129.472651529992,34.22557002000394,53504.62379568001 2023-01-25,14:39:02.000,25,11075715,12525,0,1674657541,13129.358134260001,34.19737349999923,53504.55392448001 2023-01-25,14:39:06.000,25,11075693,12765,0,1674657545,13129.459178910001,34.2326191500033,53504.560911600005 2023-01-25,14:39:10.000,25,11075717,12445,0,1674657549,13129.587168799997,34.17622611000115,53504.609821440004 2023-01-25,14:39:14.000,25,11075720,12365,0,1674657553,13129.883566439988,34.105734810000286,53504.63776992 2023-01-25,14:39:18.000,25,11075683,12285,0,1674657557,13130.12607359999,34.112783939999645,53504.68667976 2023-01-25,14:39:22.000,25,11075713,12605,0,1674657561,13130.21364563,34.27491392999946,53504.77052520001 2023-01-25,14:39:26.000,25,11075667,12285,0,1674657565,13130.14628252999,34.49343696000142,53504.83340928 2023-01-25,14:39:30.000,25,11075676,12525,0,1674657569,13130.092392049999,34.58507565000036,53504.86135776 2023-01-25,14:39:34.000,25,11075690,12325,0,1674657573,13130.22711824999,34.68376346999867,53504.945203200004 2023-01-25,14:39:38.000,25,11075725,12325,0,1674657577,13130.301217659995,34.76130389999889,53504.97315168 2023-01-25,14:39:42.000,25,11075685,12365,0,1674657581,13130.27427242,34.81064781000168,53504.98712592001 2023-01-25,14:39:46.000,25,11075667,12405,0,1674657585,13130.220381939995,34.923433889998705,53505.03603576001 2023-01-25,14:39:50.000,25,11075721,12805,0,1674657589,13130.092392049999,34.965728670002136,53504.95917744001 2023-01-25,14:39:54.000,25,11075706,12285,0,1674657593,13130.159755149994,35.17720257000474,53504.91725472001 2023-01-25,14:39:58.000,25,11075686,12325,0,1674657597,13130.301217659995,35.45916777000093,53504.95219032 2023-01-25,14:40:02.000,25,11075671,12285,0,1674657601,13130.530252199991,35.790476879999915,53505.05699712001 2023-01-25,14:40:06.000,25,11075689,12325,0,1674657605,13130.698659950001,36.04424555999867,53505.14782968 2023-01-25,14:40:10.000,25,11075751,12365,0,1674657609,13130.766023049997,36.32621076000214,53505.19673952 2023-01-25,14:40:14.000,25,11075702,12645,0,1674657613,13130.894012939993,36.56588118000218,53505.301546320006 2023-01-25,14:40:18.000,25,11075715,12485,0,1674657617,13131.001793899988,36.76325681999879,53505.37141752001 2023-01-25,14:40:22.000,25,11075726,12445,0,1674657621,13131.311664159999,36.883092030002445,53505.567056880005 2023-01-25,14:40:26.000,25,11075688,12485,0,1674657625,13131.520489769995,37.03112376000354,53505.804618960006 2023-01-25,14:40:30.000,25,11075684,12285,0,1674657629,13131.560907629995,37.20735201000207,53505.97929696 2023-01-25,14:40:34.000,25,11075689,12245,0,1674657633,13131.63500704,37.42587504000403,53506.21685904 2023-01-25,14:40:38.000,25,11075706,12445,0,1674657637,13131.749524309991,37.651447199998074,53506.42647264001 2023-01-25,14:40:42.000,25,11075714,12285,0,1674657641,13131.857305270001,37.78538067000045,53506.5871764 2023-01-25,14:40:46.000,25,11075690,12445,0,1674657645,13131.796678480001,37.862921100000676,53506.58018928 2023-01-25,14:40:50.000,25,11075691,12365,0,1674657649,13131.917932060001,37.83472458000324,53506.8666612 2023-01-25,14:40:54.000,25,11075753,12405,0,1674657653,13131.864041579996,37.83472458000324,53506.99242936 2023-01-25,14:40:58.000,25,11075708,12205,0,1674657657,13131.783205859996,37.78538067000045,53507.14614600001 2023-01-25,14:41:02.000,25,11075615,12525,0,1674657661,13131.621534419995,37.750135020003654,53507.22300432 2023-01-25,14:41:06.000,25,11075699,12765,0,1674657665,13131.49354453,37.651447199998074,53507.29986264 2023-01-25,14:41:10.000,25,11075709,12485,0,1674657669,13131.43291774,37.44702243000211,53507.36973384 2023-01-25,14:41:14.000,25,11075680,12645,0,1674657673,13131.311664159999,37.284892440002295,53507.41864368 2023-01-25,14:41:18.000,25,11075698,12285,0,1674657677,13131.190410579999,37.20735201000207,53507.52345048001 2023-01-25,14:41:22.000,25,11075719,12485,0,1674657681,13131.156729029994,37.20030288000271,53507.48152776001 2023-01-25,14:41:26.000,25,11075704,12285,0,1674657685,13131.022002829988,37.1368607100012,53507.55838608 2023-01-25,14:41:30.000,25,11075691,12445,0,1674657689,13130.968112349998,37.08751679999841,53507.54441184 2023-01-25,14:41:34.000,25,11075661,12565,0,1674657693,13131.022002829988,36.99587810999947,53507.66319288 2023-01-25,14:41:38.000,25,11075706,12685,0,1674657697,13131.109574859998,36.86194464000437,53507.62127016001 2023-01-25,14:41:42.000,25,11075709,12565,0,1674657701,13131.338609399994,36.819649860000936,53507.83088376 2023-01-25,14:41:46.000,25,11075671,12245,0,1674657705,13131.62827072999,36.85489550999773,53508.06145872 2023-01-25,14:41:50.000,25,11075726,12565,0,1674657709,13131.938140990002,36.95358333000331,53508.27805944 2023-01-25,14:41:54.000,25,11075701,12245,0,1674657713,13132.436627929994,37.09456592999777,53508.59247984 2023-01-25,14:41:58.000,25,11075691,12405,0,1674657717,13132.962060109996,37.15800809999928,53508.88593888 2023-01-25,14:42:02.000,25,11075729,12445,0,1674657721,13133.561591699989,37.291941570001654,53509.27023048 2023-01-25,14:42:06.000,25,11075671,12405,0,1674657725,13133.93208875,37.475218949999544,53509.61958648 2023-01-25,14:42:10.000,25,11075675,12365,0,1674657729,13134.188068529991,37.686692850002146,53509.93400688 2023-01-25,14:42:14.000,25,11075730,12285,0,1674657733,13134.572038199993,37.98980544000369,53510.45105376001 2023-01-25,14:42:18.000,25,11075669,12165,0,1674657737,13134.753918569993,38.19423020999966,53510.814384000005 2023-01-25,14:42:22.000,25,11075687,12365,0,1674657741,13135.00989835,38.3986549800029,53511.17771424 2023-01-25,14:42:26.000,25,11075710,12365,0,1674657745,13135.00989835,38.58193236000079,53511.52707024001 2023-01-25,14:42:30.000,25,11075676,12125,0,1674657749,13134.753918569993,38.80750452000211,53511.74367096001 2023-01-25,14:42:34.000,25,11075708,12485,0,1674657753,13134.531620339993,38.93438885999785,53511.8973876 2023-01-25,14:42:38.000,25,11075742,12485,0,1674657757,13134.289113179992,39.018978420004714,53511.96027168001 2023-01-25,14:42:42.000,25,11075711,12485,0,1674657761,13133.95229768,39.12471537000238,53511.97424592 2023-01-25,14:42:46.000,25,11075709,12365,0,1674657765,13133.534646459993,39.188157540003886,53511.918348960004 2023-01-25,14:42:50.000,25,11075704,12285,0,1674657769,13132.91490594,39.25864884000475,53511.87642624 2023-01-25,14:42:54.000,25,11075697,12725,0,1674657773,13132.133493979993,39.181108410004526,53511.534057360004 2023-01-25,14:42:58.000,25,11075657,12725,0,1674657777,13131.38576356999,39.03307668000343,53511.24059832001 2023-01-25,14:43:02.000,25,11075695,12285,0,1674657781,13130.55719744,38.89914321000106,53510.91220368 2023-01-25,14:43:06.000,25,11075681,12645,0,1674657785,13129.984611089989,38.80045539000275,53510.63271888 2023-01-25,14:43:10.000,25,11075737,12365,0,1674657789,13129.358134260001,38.83570103999955,53510.22746592 2023-01-25,14:43:14.000,25,11075717,12365,0,1674657793,13128.664294329988,38.80750452000211,53509.9060584 2023-01-25,14:43:18.000,25,11075713,12565,0,1674657797,13128.219697870001,38.63127627000358,53509.53574104001 2023-01-25,14:43:22.000,25,11075675,12365,0,1674657801,13128.064762739996,38.48324454000249,53509.22830776001 2023-01-25,14:43:26.000,25,11075703,12525,0,1674657805,13127.93677285,38.285868899998604,53509.01170704001 2023-01-25,14:43:30.000,25,11075678,12365,0,1674657809,13127.903091299995,38.1871810800003,53508.753183600005 2023-01-25,14:43:34.000,25,11075679,12445,0,1674657813,13127.95024546999,38.12373890999879,53508.683312400004 2023-01-25,14:43:38.000,25,11075762,12525,0,1674657817,13128.01760857,38.17308282000158,53508.66933816 2023-01-25,14:43:42.000,25,11075717,12205,0,1674657821,13128.01087225999,38.18013195000094,53508.66933816 2023-01-25,14:43:46.000,25,11075668,12405,0,1674657825,13128.138862150001,38.08144413000264,53508.718248 2023-01-25,14:43:50.000,25,11075665,12285,0,1674657829,13128.340951450002,37.96160891999898,53508.76017072 2023-01-25,14:43:54.000,25,11075699,12445,0,1674657833,13128.563249680003,37.95455978999962,53508.802093440005 2023-01-25,14:43:58.000,25,11075706,12485,0,1674657837,13128.799020529994,37.94751066000026,53508.99074568001 2023-01-25,14:44:02.000,25,11075694,12645,0,1674657841,13128.859647319994,38.01800196000113,53509.137475200005 2023-01-25,14:44:06.000,25,11075738,12245,0,1674657845,13128.778811599994,37.99685457000305,53509.23529488 2023-01-25,14:44:10.000,25,11075740,12685,0,1674657849,13128.644085399988,38.01095283000177,53509.31914032001 2023-01-25,14:44:14.000,25,11075664,12445,0,1674657853,13128.569985989998,37.96865804999834,53509.34010168 2023-01-25,14:44:18.000,25,11075712,12485,0,1674657857,13128.266852039997,37.98275631000433,53509.375037280006 2023-01-25,14:44:22.000,25,11075720,12405,0,1674657861,13128.05802643,37.919314140002825,53509.34708880001 2023-01-25,14:44:26.000,25,11075689,12365,0,1674657865,13127.82899188999,37.926363270002184,53509.256256240005 2023-01-25,14:44:30.000,25,11075705,12445,0,1674657869,13127.69426569,37.96865804999834,53509.08157824001 2023-01-25,14:44:34.000,25,11075676,12525,0,1674657873,13127.384395429988,38.03210021999985,53508.9278616 2023-01-25,14:44:38.000,25,11075696,12605,0,1674657877,13127.148624579997,38.053247609997925,53508.78113208 2023-01-25,14:44:42.000,25,11075683,12485,0,1674657881,13126.845490629996,38.06029674000456,53508.69728664001 2023-01-25,14:44:46.000,25,11075654,12325,0,1674657885,13126.50867512999,38.144886300004146,53508.43177608 2023-01-25,14:44:50.000,25,11075722,12525,0,1674657889,13126.333531069999,38.278819769999245,53508.23613672 2023-01-25,14:44:54.000,25,11075701,12245,0,1674657893,13126.373948929999,38.39160585000354,53508.11036856 2023-01-25,14:44:58.000,25,11075687,12205,0,1674657897,13126.313322139998,38.504391930000565,53507.92171632 2023-01-25,14:45:02.000,25,11075749,12485,0,1674657901,13126.091023909998,38.553735840003355,53507.80992240001 2023-01-25,14:45:06.000,25,11075720,12205,0,1674657905,13125.760944720001,38.70881670000381,53507.71210272 2023-01-25,14:45:10.000,25,11075688,12325,0,1674657909,13125.323084569995,38.779308000004676,53507.53742472 2023-01-25,14:45:14.000,25,11075643,12605,0,1674657913,13124.885224420002,38.89914321000106,53507.20903008 2023-01-25,14:45:18.000,25,11075694,12405,0,1674657917,13124.467573199996,38.9907819,53506.96448088 2023-01-25,14:45:22.000,25,11075695,12365,0,1674657921,13124.225066039995,39.13176450000174,53506.69897032 2023-01-25,14:45:26.000,25,11075693,12245,0,1674657925,13123.928668399989,39.27979623000283,53506.56621504001 2023-01-25,14:45:30.000,25,11075696,12485,0,1674657929,13123.558171349992,39.3502875300037,53506.39153704 2023-01-25,14:45:34.000,25,11075707,12405,0,1674657933,13123.18093799,39.38553318000049,53506.16096208001 2023-01-25,14:45:38.000,25,11075702,12365,0,1674657937,13122.776759389999,39.44192622000264,53505.89545152001 2023-01-25,14:45:42.000,25,11075689,12445,0,1674657941,13122.426471270002,39.554712299999665,53505.75570912001 2023-01-25,14:45:46.000,25,11075695,12405,0,1674657945,13122.116601009991,39.68864577000204,53505.59500536 2023-01-25,14:45:50.000,25,11075677,12405,0,1674657949,13121.71242240999,39.68864577000204,53505.39237888001 2023-01-25,14:45:54.000,25,11075711,12325,0,1674657953,13121.362134289993,39.6956949000014,53505.22468800001 2023-01-25,14:45:58.000,25,11075669,12325,0,1674657957,13121.119627129992,39.65340011999797,53505.09891984 2023-01-25,14:46:02.000,25,11075698,12405,0,1674657961,13120.964692000001,39.68864577000204,53504.966164560006 2023-01-25,14:46:06.000,25,11075685,12445,0,1674657965,13120.904065210001,39.70979316000012,53504.896293360005 2023-01-25,14:46:10.000,25,11075725,12285,0,1674657969,13120.63461280999,39.63930185999925,53504.77052520001 2023-01-25,14:46:14.000,25,11075653,12405,0,1674657973,13120.51335922999,39.62520360000053,53504.76353808 2023-01-25,14:46:18.000,25,11075719,12325,0,1674657977,13120.52009554,39.70274403000076,53504.679692640006 2023-01-25,14:46:22.000,25,11075715,12485,0,1674657981,13120.749130079996,39.773235330001626,53504.78449944 2023-01-25,14:46:26.000,25,11075648,12525,0,1674657985,13120.890592589996,39.89307053999801,53504.86834488001 2023-01-25,14:46:30.000,25,11075672,12285,0,1674657989,13121.045527720002,39.93536532000144,53504.98712592001 2023-01-25,14:46:34.000,25,11075702,12445,0,1674657993,13121.079209269992,40.06929879000381,53505.07097136 2023-01-25,14:46:38.000,25,11075676,12525,0,1674657997,13121.052264029997,40.07634792000317,53505.21071376 2023-01-25,14:46:42.000,25,11075689,12285,0,1674658001,13121.186990230002,40.04815139999846,53505.301546320006 2023-01-25,14:46:46.000,25,11075657,12365,0,1674658005,13121.409288459989,40.09749531000125,53505.29455920001 2023-01-25,14:46:50.000,25,11075715,12405,0,1674658009,13121.79325812999,40.26667443000042,53505.399366000005 2023-01-25,14:46:54.000,25,11075713,12285,0,1674658013,13122.089655769996,40.358313119999366,53505.60199248 2023-01-25,14:46:58.000,25,11075695,12405,0,1674658017,13122.116601009991,40.51339397999982,53505.76269624 2023-01-25,14:47:02.000,25,11075743,12285,0,1674658021,13122.062710530001,40.68962222999835,53505.86051592 2023-01-25,14:47:06.000,25,11075714,12485,0,1674658025,13122.204173040001,40.68962222999835,53506.06314240001 2023-01-25,14:47:10.000,25,11075682,12485,0,1674658029,13122.453416509998,40.71781875000306,53506.098078 2023-01-25,14:47:14.000,25,11075653,12485,0,1674658033,13122.648769499989,40.78126092000457,53506.20987192001 2023-01-25,14:47:18.000,25,11075675,12565,0,1674658037,13122.642033189994,40.94339091000438,53506.335640080004 2023-01-25,14:47:22.000,25,11075730,12365,0,1674658041,13122.399526029993,41.11257003000355,53506.39153704 2023-01-25,14:47:26.000,25,11075704,12565,0,1674658045,13121.93472063999,41.267650890004006,53506.31467872 2023-01-25,14:47:30.000,25,11075723,12285,0,1674658049,13121.469915249989,41.500272180004686,53506.22384616 2023-01-25,14:47:34.000,25,11075734,12605,0,1674658053,13121.180253919993,41.683549560002575,53506.06314240001 2023-01-25,14:47:38.000,25,11075716,12365,0,1674658057,13121.059000339992,41.7963356399996,53506.000258320004 2023-01-25,14:47:42.000,25,11075742,12605,0,1674658061,13120.82322949,41.873876069999824,53505.853528800006 2023-01-25,14:47:46.000,25,11075663,12485,0,1674658065,13120.378633029999,41.916170850003255,53505.804618960006 2023-01-25,14:47:50.000,25,11075677,12605,0,1674658069,13119.866673470002,42.036006059999636,53505.70679928001 2023-01-25,14:47:54.000,25,11075701,12325,0,1674658073,13119.33450497999,42.07125171000371,53505.51115992001 2023-01-25,14:47:58.000,25,11075694,12365,0,1674658077,13118.984216859993,42.212234309998166,53505.32250768001 2023-01-25,14:48:02.000,25,11075743,12605,0,1674658081,13118.923590069993,42.29682386999775,53505.21770088 2023-01-25,14:48:06.000,25,11075717,12405,0,1674658085,13118.627192430002,42.39551169000333,53505.00808728001 2023-01-25,14:48:10.000,25,11075686,12445,0,1674658089,13118.633928739997,42.53649428999779,53504.966164560006 2023-01-25,14:48:14.000,25,11075652,12405,0,1674658093,13118.586774570002,42.57878907000122,53504.92424184 2023-01-25,14:48:18.000,25,11075750,12565,0,1674658097,13118.775391249997,42.7127225400036,53504.994113040004 2023-01-25,14:48:22.000,25,11075716,12445,0,1674658101,13119.34124129,42.62108385000465,53505.182765280006 2023-01-25,14:48:26.000,25,11075685,12325,0,1674658105,13119.987927050002,42.62813298000401,53505.47622432 2023-01-25,14:48:30.000,25,11075694,12245,0,1674658109,13120.445996129994,42.70567341000424,53505.76269624 2023-01-25,14:48:34.000,25,11075676,12485,0,1674658113,13120.73565745999,42.670427760000166,53506.06314240001 2023-01-25,14:48:38.000,25,11075720,12405,0,1674658117,13121.065736650002,42.66337863000081,53506.36358856 2023-01-25,14:48:42.000,25,11075714,12365,0,1674658121,13121.382343219993,42.550592550003785,53506.71294456001 2023-01-25,14:48:46.000,25,11075689,12645,0,1674658125,13121.685477169995,42.550592550003785,53506.91557104 2023-01-25,14:48:50.000,25,11075698,12325,0,1674658129,13121.89430277999,42.543543420004426,53507.22300432 2023-01-25,14:48:54.000,25,11075710,12485,0,1674658133,13121.94145695,42.58583820000058,53507.43960504 2023-01-25,14:48:58.000,25,11075686,12605,0,1674658137,13121.95492956999,42.52239602999907,53507.74005120001 2023-01-25,14:49:02.000,25,11075696,12445,0,1674658141,13121.887566469995,42.61403471999802,53507.85883224001 2023-01-25,14:49:06.000,25,11075699,12485,0,1674658145,13122.076183149991,42.62813298000401,53508.04748448 2023-01-25,14:49:10.000,25,11075713,12565,0,1674658149,13122.264799830002,42.70567341000424,53508.16626552 2023-01-25,14:49:14.000,25,11075711,12405,0,1674658153,13122.520779609993,42.86780340000405,53508.31299504001 2023-01-25,14:49:18.000,25,11075669,12445,0,1674658157,13122.588142709988,42.952392960003635,53508.44575032 2023-01-25,14:49:22.000,25,11075690,12765,0,1674658161,13122.453416509998,43.03698252000322,53508.585492720005 2023-01-25,14:49:26.000,25,11075693,12445,0,1674658165,13122.210909349997,43.07222817000002,53508.50164728 2023-01-25,14:49:30.000,25,11075709,12325,0,1674658169,13122.170491489996,43.03698252000322,53508.57850560001 2023-01-25,14:49:34.000,25,11075684,12565,0,1674658173,13122.433207579998,42.952392960003635,53508.6134412 2023-01-25,14:49:38.000,25,11075702,12125,0,1674658177,13122.965376069995,43.02993339000386,53508.851003280004 2023-01-25,14:49:42.000,25,11075772,12525,0,1674658181,13123.066420719995,43.128621210002166,53508.89292600001 2023-01-25,14:49:46.000,25,11075678,12485,0,1674658185,13123.13378381999,43.22025990000111,53509.16542368 2023-01-25,14:49:50.000,25,11075645,12645,0,1674658189,13123.10010227,43.41058640999836,53509.27721760001 2023-01-25,14:49:54.000,25,11075682,12485,0,1674658193,13123.207883229996,43.46697945000051,53509.31914032001 2023-01-25,14:49:58.000,25,11075708,12565,0,1674658197,13123.457126699992,43.593863790003525,53509.43093424 2023-01-25,14:50:02.000,25,11075662,12205,0,1674658201,13123.861305299994,43.770092040002055,53509.57766376 2023-01-25,14:50:06.000,25,11075700,12525,0,1674658205,13123.888250539989,44.06615550000424,53509.77330312 2023-01-25,14:50:10.000,25,11075662,12485,0,1674658209,13123.470599319997,44.298776789997646,53509.88509704 2023-01-25,14:50:14.000,25,11075740,12325,0,1674658213,13123.106838579995,44.355169829999795,53510.0108652 2023-01-25,14:50:18.000,25,11075690,12485,0,1674658217,13123.05294809999,44.36926808999851,53510.03881368001 2023-01-25,14:50:22.000,25,11075688,12485,0,1674658221,13123.22135585,44.411562870001944,53510.1506076 2023-01-25,14:50:26.000,25,11075722,12365,0,1674658225,13123.342609430001,44.44680851999874,53510.22746592 2023-01-25,14:50:30.000,25,11075717,12405,0,1674658229,13123.281982640001,44.48910330000217,53510.311311360005 2023-01-25,14:50:34.000,25,11075671,12405,0,1674658233,13122.95190344999,44.47500504000345,53510.31829848 2023-01-25,14:50:38.000,25,11075674,12485,0,1674658237,13122.77002307999,44.44680851999874,53510.311311360005 2023-01-25,14:50:42.000,25,11075710,12405,0,1674658241,13122.87780404,44.46795591000409,53510.34624696 2023-01-25,14:50:46.000,25,11075651,12205,0,1674658245,13122.79023200999,44.524348949998966,53510.40214392001 2023-01-25,14:50:50.000,25,11075702,12405,0,1674658249,13122.500570679993,44.74287198000093,53510.37419544001 2023-01-25,14:50:54.000,25,11075707,12285,0,1674658253,13122.305217690002,44.90500197000074,53510.381182560006 2023-01-25,14:50:58.000,25,11075666,12365,0,1674658257,13122.008820049996,45.031886310003756,53510.35323408001 2023-01-25,14:51:02.000,25,11075687,12325,0,1674658261,13122.183964110001,45.13057413000206,53510.40913104 2023-01-25,14:51:06.000,25,11075705,12605,0,1674658265,13122.446680200002,45.031886310003756,53510.48598936 2023-01-25,14:51:10.000,25,11075719,12645,0,1674658269,13122.311953999997,44.9120511000001,53510.57682192 2023-01-25,14:51:14.000,25,11075723,12165,0,1674658273,13121.927984329996,44.88385458000266,53510.6047704 2023-01-25,14:51:18.000,25,11075719,12525,0,1674658277,13121.685477169995,44.84860892999859,53510.5348992 2023-01-25,14:51:22.000,25,11075669,12325,0,1674658281,13121.71915872,44.79926502000308,53510.56284768 2023-01-25,14:51:26.000,25,11075708,12645,0,1674658285,13121.69221347999,44.77811762999772,53510.479002240005 2023-01-25,14:51:30.000,25,11075719,12365,0,1674658289,13121.81346705999,44.70762633000413,53510.527912080004 2023-01-25,14:51:34.000,25,11075682,12645,0,1674658293,13122.082919460001,44.594840249999834,53510.58380904 2023-01-25,14:51:38.000,25,11075682,12245,0,1674658297,13122.325426620002,44.637135030003265,53510.56284768 2023-01-25,14:51:42.000,25,11075712,12325,0,1674658301,13122.561197469993,44.61598763999791,53510.75848704001 2023-01-25,14:51:46.000,25,11075694,12285,0,1674658305,13122.305217690002,44.67942980999942,53510.91220368 2023-01-25,14:51:50.000,25,11075746,12605,0,1674658309,13121.638323,44.67238068000006,53510.8493196 2023-01-25,14:51:54.000,25,11075723,12285,0,1674658313,13120.883856280001,44.54549634000432,53510.78643552001 2023-01-25,14:51:58.000,25,11075758,12365,0,1674658317,13120.53356815999,44.51025069000025,53510.527912080004 2023-01-25,14:52:02.000,25,11075692,12405,0,1674658321,13120.47967768,44.55959460000304,53510.3951568 2023-01-25,14:52:06.000,25,11075690,12325,0,1674658325,13120.365160409994,44.630085900003905,53510.17156896 2023-01-25,14:52:10.000,25,11075736,12645,0,1674658329,13120.203488969993,44.67942980999942,53510.10868488 2023-01-25,14:52:14.000,25,11075696,12485,0,1674658333,13120.008135980002,44.70057720000477,53510.0108652 2023-01-25,14:52:18.000,25,11075731,12525,0,1674658337,13119.954245499997,44.72877372000221,53509.927019760005 2023-01-25,14:52:22.000,25,11075716,12605,0,1674658341,13119.886882400002,44.756970239999646,53509.73836752 2023-01-25,14:52:26.000,25,11075705,12365,0,1674658345,13120.129389559988,44.89795284000138,53509.80125160001 2023-01-25,14:52:30.000,25,11075671,12525,0,1674658349,13120.277588379999,45.20811456000229,53509.78029024001 2023-01-25,14:52:34.000,25,11075723,12565,0,1674658353,13120.324742549994,45.391391940000176,53509.8361872 2023-01-25,14:52:38.000,25,11075664,12285,0,1674658357,13120.445996129994,45.56057105999935,53509.89907128001 2023-01-25,14:52:42.000,25,11075692,12445,0,1674658361,13120.58072233,45.72975017999852,53509.99689096001 2023-01-25,14:52:46.000,25,11075705,12565,0,1674658365,13120.904065210001,45.92007669000304,53510.0807364 2023-01-25,14:52:50.000,25,11075710,12325,0,1674658369,13121.079209269992,46.1738453700018,53510.23445304001 2023-01-25,14:52:54.000,25,11075732,12325,0,1674658373,13121.200462849993,46.448761439998634,53510.40913104 2023-01-25,14:52:58.000,25,11075749,12285,0,1674658377,13121.227408090002,46.64613708000252,53510.5348992 2023-01-25,14:53:02.000,25,11075721,12285,0,1674658381,13121.146572370002,46.68843185999867,53510.62573176 2023-01-25,14:53:06.000,25,11075698,12525,0,1674658385,13121.341925359993,46.83646358999977,53510.80040976 2023-01-25,14:53:10.000,25,11075733,12365,0,1674658389,13121.645059309994,47.00564270999894,53510.9191908 2023-01-25,14:53:14.000,25,11075743,12645,0,1674658393,13122.035765289991,47.2241657400009,53511.06592032 2023-01-25,14:53:18.000,25,11075675,12365,0,1674658397,13122.177227799992,47.45678703000158,53511.27553392 2023-01-25,14:53:22.000,25,11075677,12565,0,1674658401,13122.177227799992,47.62596615000075,53511.41527632 2023-01-25,14:53:26.000,25,11075724,12405,0,1674658405,13121.806730749995,47.77399788000184,53511.52008312 2023-01-25,14:53:30.000,25,11075721,12405,0,1674658409,13121.61811407,47.90088222000486,53511.6179028 2023-01-25,14:53:34.000,25,11075705,12605,0,1674658413,13121.57095989999,48.02071743000124,53511.62488992001 2023-01-25,14:53:38.000,25,11075688,12525,0,1674658417,13121.89430277999,48.1405526400049,53511.79258080001 2023-01-25,14:53:42.000,25,11075642,12525,0,1674658421,13122.217645659992,48.24628959000256,53511.85546488 2023-01-25,14:53:46.000,25,11075752,12325,0,1674658425,13122.500570679993,48.30973176000407,53512.13494968 2023-01-25,14:53:50.000,25,11075704,12445,0,1674658429,13122.332162929997,48.38022305999766,53512.24674360001 2023-01-25,14:53:54.000,25,11075685,12365,0,1674658433,13122.170491489996,48.394321320003655,53512.38648600001 2023-01-25,14:53:58.000,25,11075689,12365,0,1674658437,13122.082919460001,48.44366522999917,53512.3515504 2023-01-25,14:54:02.000,25,11075650,12325,0,1674658441,13122.143546250001,48.45071435999853,53512.47731856 2023-01-25,14:54:06.000,25,11075688,12365,0,1674658445,13122.089655769996,48.49300914000196,53512.442382960005 2023-01-25,14:54:10.000,25,11075749,12485,0,1674658449,13122.190700419997,48.54940218000411,53512.44937008 2023-01-25,14:54:14.000,25,11075682,12565,0,1674658453,13122.035765289991,48.47186175000388,53512.47033144 2023-01-25,14:54:18.000,25,11075685,12525,0,1674658457,13122.170491489996,48.36612479999894,53512.55417688001 2023-01-25,14:54:22.000,25,11075730,12565,0,1674658461,13122.02229267,48.32383002000279,53512.57513824 2023-01-25,14:54:26.000,25,11075675,12245,0,1674658465,13122.123337320001,48.225142200004484,53512.67295792 2023-01-25,14:54:30.000,25,11075704,12245,0,1674658469,13122.029028979996,48.28153523999936,53512.76379048 2023-01-25,14:54:34.000,25,11075712,12285,0,1674658473,13121.71242240999,48.32383002000279,53512.69391928 2023-01-25,14:54:38.000,25,11075725,12405,0,1674658477,13121.476651559999,48.387272190004296,53512.658983680005 2023-01-25,14:54:42.000,25,11075703,12405,0,1674658481,13121.348661669988,48.40841958000237,53512.589112480004 2023-01-25,14:54:46.000,25,11075681,12485,0,1674658485,13121.341925359993,48.4859600100026,53512.51225416001 2023-01-25,14:54:50.000,25,11075721,12565,0,1674658489,13121.240880709993,48.61284434999834,53512.49827992 2023-01-25,14:54:54.000,25,11075757,12805,0,1674658493,13121.180253919993,48.77497433999815,53512.56815112 2023-01-25,14:54:58.000,25,11075695,12285,0,1674658497,13120.816493179991,48.8313673800003,53512.51225416001 2023-01-25,14:55:02.000,25,11075752,12565,0,1674658501,13120.924274140001,48.95825172000332,53512.53321552001 2023-01-25,14:55:06.000,25,11075714,12645,0,1674658505,13120.971428309997,49.07103780000034,53512.68693216 2023-01-25,14:55:10.000,25,11075692,12485,0,1674658509,13121.079209269992,49.169725619998644,53512.77077760001 2023-01-25,14:55:14.000,25,11075716,12245,0,1674658513,13121.355397979998,49.331855609998456,53512.86859728001 2023-01-25,14:55:18.000,25,11075699,12205,0,1674658517,13121.61137775999,49.578575159997854,53512.994365440005 2023-01-25,14:55:22.000,25,11075706,12525,0,1674658521,13121.82020337,49.790049060000456,53513.14109496 2023-01-25,14:55:26.000,25,11075654,12165,0,1674658525,13121.91451170999,49.91693340000347,53513.25288888001 2023-01-25,14:55:30.000,25,11075748,12525,0,1674658529,13122.089655769996,50.022670350001135,53513.41359264 2023-01-25,14:55:34.000,25,11075680,12485,0,1674658533,13122.406262340002,50.093161650002,53513.58128352 2023-01-25,14:55:38.000,25,11075655,12565,0,1674658537,13122.655505809998,50.255291640001815,53513.80487136001 2023-01-25,14:55:42.000,25,11075698,12445,0,1674658541,13122.93843083,50.50201119000121,53513.902691040006 2023-01-25,14:55:46.000,25,11075732,12485,0,1674658545,13123.11357488999,50.74873074000061,53514.19615008 2023-01-25,14:55:50.000,25,11075669,12405,0,1674658549,13123.167465369996,50.98840116000065,53514.35685384001 2023-01-25,14:55:54.000,25,11075695,12365,0,1674658553,13123.356082049992,51.15053115000046,53514.52454472001 2023-01-25,14:55:58.000,25,11075669,12405,0,1674658557,13123.544698730002,51.31971026999963,53514.671274240005 2023-01-25,14:56:02.000,25,11075755,12565,0,1674658561,13123.564907660002,51.37610331000178,53514.89486208 2023-01-25,14:56:06.000,25,11075722,12565,0,1674658565,13123.416708839992,51.55233156000031,53514.908836320006 2023-01-25,14:56:10.000,25,11075642,12445,0,1674658569,13123.268510019996,51.742658070004836,53514.95075904001 2023-01-25,14:56:14.000,25,11075716,12725,0,1674658573,13123.14052013,51.72151067999948,53515.09050144 2023-01-25,14:56:18.000,25,11075680,12405,0,1674658577,13123.207883229996,51.86954241000058,53515.04857872001 2023-01-25,14:56:22.000,25,11075727,12565,0,1674658581,13123.477335629992,52.03872152999975,53515.18832112 2023-01-25,14:56:26.000,25,11075691,12365,0,1674658585,13123.692897549998,52.25724456000171,53515.34902488 2023-01-25,14:56:30.000,25,11075668,12565,0,1674658589,13123.820887439993,52.4405219399996,53515.460818800006 2023-01-25,14:56:34.000,25,11075696,12325,0,1674658593,13123.98929518999,52.5392097599979,53515.628509680006 2023-01-25,14:56:38.000,25,11075717,12525,0,1674658597,13124.1981208,52.743634530001145,53515.76126496 2023-01-25,14:56:42.000,25,11075697,12485,0,1674658601,13124.35305592999,52.85642060999817,53515.95690432001 2023-01-25,14:56:46.000,25,11075712,12645,0,1674658605,13124.46083689,53.10314016000484,53516.00581416001 2023-01-25,14:56:50.000,25,11075710,12485,0,1674658609,13124.676398809992,53.201827980003145,53516.23638912 2023-01-25,14:56:54.000,25,11075704,12325,0,1674658613,13124.831333939997,53.26527015000465,53516.36914440001 2023-01-25,14:56:58.000,25,11075684,12605,0,1674658617,13125.053632169998,53.321663189999526,53516.49491256 2023-01-25,14:57:02.000,25,11075739,12325,0,1674658621,13124.993005379998,53.328712319998886,53516.60670648001 2023-01-25,14:57:06.000,25,11075694,12525,0,1674658625,13125.174885749999,53.34985971000424,53516.74644888001 2023-01-25,14:57:10.000,25,11075707,12405,0,1674658629,13125.134467889999,53.335761449998245,53516.851255680005 2023-01-25,14:57:14.000,25,11075704,12485,0,1674658633,13125.120995269994,53.28641754000273,53516.900165520005 2023-01-25,14:57:18.000,25,11075695,12525,0,1674658637,13124.966060139988,53.145434940000996,53516.921126880006 2023-01-25,14:57:22.000,25,11075675,12365,0,1674658641,13124.474309509991,53.01855059999798,53516.928114 2023-01-25,14:57:26.000,25,11075712,12445,0,1674658645,13123.827623749989,52.99035408000054,53516.732474640005 2023-01-25,14:57:30.000,25,11075667,12365,0,1674658649,13123.450390389997,52.87051887000416,53516.6486292 2023-01-25,14:57:34.000,25,11075695,12285,0,1674658653,13123.22135585,52.84232234999945,53516.4739512 2023-01-25,14:57:38.000,25,11075696,12285,0,1674658657,13123.24156478,52.8634697400048,53516.39010576001 2023-01-25,14:57:42.000,25,11075722,12485,0,1674658661,13123.01253023999,52.983304950001184,53516.23638912 2023-01-25,14:57:46.000,25,11075694,12405,0,1674658665,13123.167465369996,53.01150146999862,53516.30626032 2023-01-25,14:57:50.000,25,11075708,12645,0,1674658669,13123.207883229996,53.06789451000077,53516.24337624001 2023-01-25,14:57:54.000,25,11075716,12605,0,1674658673,13123.383027290001,53.12428755000292,53516.299273200006 2023-01-25,14:57:58.000,25,11075692,12725,0,1674658677,13123.497544559992,52.983304950001184,53516.39010576001 2023-01-25,14:58:02.000,25,11075696,11965,0,1674658681,13123.578380279992,52.94101016999775,53516.418054240006 2023-01-25,14:58:06.000,25,11075759,12365,0,1674658685,13123.787205889988,52.8634697400048,53516.42504136 2023-01-25,14:58:10.000,25,11075709,12405,0,1674658689,13124.23853866,52.90576452000096,53516.53683528001 2023-01-25,14:58:14.000,25,11075659,12565,0,1674658693,13124.730289289997,52.94101016999775,53516.66959056 2023-01-25,14:58:18.000,25,11075696,12685,0,1674658697,13124.932378589998,53.05379625000205,53516.87221704001 2023-01-25,14:58:22.000,25,11075695,12205,0,1674658701,13124.811125009997,53.145434940000996,53516.84426856001 2023-01-25,14:58:26.000,25,11075703,12485,0,1674658705,13124.669662499997,53.21592624000186,53516.949075360004 2023-01-25,14:58:30.000,25,11075711,12485,0,1674658709,13124.494518439991,53.30051580000145,53516.94208824001 2023-01-25,14:58:34.000,25,11075678,12405,0,1674658713,13124.777443459992,53.4908423099987,53516.949075360004 2023-01-25,14:58:38.000,25,11075663,12605,0,1674658717,13125.20856729999,53.68116882000322,53516.98401096 2023-01-25,14:58:42.000,25,11075681,12445,0,1674658721,13125.41739291,53.87854445999983,53517.13074048001 2023-01-25,14:58:46.000,25,11075689,12645,0,1674658725,13125.59253696999,53.9490357600007,53517.19362456 2023-01-25,14:58:50.000,25,11075731,12365,0,1674658729,13125.464547079995,53.99133054000413,53517.186637440005 2023-01-25,14:58:54.000,25,11075699,12445,0,1674658733,13125.39044766999,54.026576190000924,53517.2425344 2023-01-25,14:58:58.000,25,11075720,12285,0,1674658737,13125.033423239998,54.04067444999964,53517.137727600006 2023-01-25,14:59:02.000,25,11075674,12325,0,1674658741,13124.676398809992,54.06182183999772,53517.03990792001 2023-01-25,14:59:06.000,25,11075711,12525,0,1674658745,13124.427155339996,54.2591974800016,53516.9979852 2023-01-25,14:59:10.000,25,11075741,12245,0,1674658749,13124.285692829995,54.31559052000375,53516.81632008 2023-01-25,14:59:14.000,25,11075710,12445,0,1674658753,13124.4002101,54.38608182000462,53516.73946176 2023-01-25,14:59:18.000,25,11075726,12285,0,1674658757,13124.582090470001,54.428376600000774,53516.683564800005 2023-01-25,14:59:22.000,25,11075664,12405,0,1674658761,13124.656189879992,54.38608182000462,53516.66959056 2023-01-25,14:59:26.000,25,11075703,12445,0,1674658765,13124.696607739992,54.44952398999885,53516.4739512 2023-01-25,14:59:30.000,25,11075746,12205,0,1674658769,13124.427155339996,54.52001528999972,53516.49491256 2023-01-25,14:59:34.000,25,11075690,12125,0,1674658773,13123.942141019994,54.58345746000123,53516.34119592001 2023-01-25,14:59:38.000,25,11075726,12605,0,1674658777,13123.396499909992,54.57640833000187,53516.27132472001 2023-01-25,14:59:42.000,25,11075698,12285,0,1674658781,13122.89127665999,54.5411626799978,53515.92895584 2023-01-25,14:59:46.000,25,11075700,12405,0,1674658785,13122.77002307999,54.55526094000379,53515.85209752 2023-01-25,14:59:50.000,25,11075742,12365,0,1674658789,13122.689187359989,54.59050659000059,53515.6354968 2023-01-25,14:59:54.000,25,11075738,12525,0,1674658793,13122.648769499989,54.646899630002736,53515.53767712 2023-01-25,14:59:58.000,25,11075720,12325,0,1674658797,13122.702659979994,54.72444006000296,53515.41889608 2023-01-25,15:00:02.000,25,11075674,12285,0,1674658801,13122.655505809998,54.68214527999953,53515.32806352 2023-01-25,15:00:06.000,25,11075688,12445,0,1674658805,13122.594879019998,54.61870310999802,53515.342037760005 2023-01-25,15:00:10.000,25,11075727,12245,0,1674658809,13122.534252229998,54.56231007000315,53515.23723096001 2023-01-25,15:00:14.000,25,11075700,12605,0,1674658813,13122.662242119994,54.55526094000379,53515.23723096001 2023-01-25,15:00:18.000,25,11075694,12205,0,1674658817,13123.005793929995,54.59050659000059,53515.15338552 2023-01-25,15:00:22.000,25,11075686,12845,0,1674658821,13123.322400500001,54.69624353999825,53515.23723096001 2023-01-25,15:00:26.000,25,11075737,12645,0,1674658825,13123.713106479998,54.81607875000191,53515.356012 2023-01-25,15:00:30.000,25,11075718,12445,0,1674658829,13124.002767809994,55.062798300001305,53515.48178016001 2023-01-25,15:00:34.000,25,11075716,12445,0,1674658833,13124.27895652,55.38000915000157,53515.628509680006 2023-01-25,15:00:38.000,25,11075663,12645,0,1674658837,13124.386737479996,55.60558131000289,53515.78222632 2023-01-25,15:00:42.000,25,11075697,12405,0,1674658841,13124.541672610001,55.817055209998216,53515.914981600006 2023-01-25,15:00:46.000,25,11075722,12565,0,1674658845,13124.824597630002,56.06377476000489,53516.02677552 2023-01-25,15:00:50.000,25,11075696,12245,0,1674658849,13125.141204199994,56.26819953000086,53516.24337624001 2023-01-25,15:00:54.000,25,11075702,12565,0,1674658853,13125.45107445999,56.57836125000176,53516.49491256 2023-01-25,15:00:58.000,25,11075697,12245,0,1674658857,13125.53864649,56.81098254000244,53516.79535872001 2023-01-25,15:01:02.000,25,11075701,12405,0,1674658861,13125.59253696999,57.03655470000376,53516.921126880006 2023-01-25,15:01:06.000,25,11075665,12445,0,1674658865,13125.70031793,57.325569029999315,53517.15170184 2023-01-25,15:01:10.000,25,11075717,12445,0,1674658869,13125.787889959996,57.57933770999807,53517.256508640006 2023-01-25,15:01:14.000,25,11075727,12445,0,1674658873,13125.774417339991,57.98818725000456,53517.29843136001 2023-01-25,15:01:18.000,25,11075714,12605,0,1674658877,13126.023660810002,58.467528090004635,53517.41721240001 2023-01-25,15:01:22.000,25,11075700,12125,0,1674658881,13126.306585829989,58.777689809998265,53517.57791616 2023-01-25,15:01:26.000,25,11075729,12405,0,1674658885,13126.623192399995,59.06670414000109,53517.66874872 2023-01-25,15:01:30.000,25,11075703,12445,0,1674658889,13127.013898379992,59.36276760000328,53517.89932368001 2023-01-25,15:01:34.000,25,11075693,12525,0,1674658893,13127.445022219988,59.50375019999774,53518.15086 2023-01-25,15:01:38.000,25,11075683,12405,0,1674658897,13127.90982760999,59.67292932000419,53518.45130616001 2023-01-25,15:01:42.000,25,11075688,12605,0,1674658901,13128.199488940001,59.835059310004,53518.70284248 2023-01-25,15:01:46.000,25,11075702,12445,0,1674658905,13128.556513369993,60.15931929000362,53519.150018160006 2023-01-25,15:01:50.000,25,11075713,12485,0,1674658909,13128.859647319994,60.328498410002794,53519.39456736 2023-01-25,15:01:54.000,25,11075722,12405,0,1674658913,13128.99437352,60.47653014000389,53519.653090800006 2023-01-25,15:01:58.000,25,11075733,12645,0,1674658917,13129.041527689995,60.65275839000242,53519.88366576 2023-01-25,15:02:02.000,25,11075726,12565,0,1674658921,13128.89332887,60.70915143000457,53520.14917632001 2023-01-25,15:02:06.000,25,11075693,12565,0,1674658925,13128.718184809994,60.79374099000415,53520.135202080004 2023-01-25,15:02:10.000,25,11075660,12565,0,1674658929,13128.745130049989,60.79374099000415,53520.302892960004 2023-01-25,15:02:14.000,25,11075725,12405,0,1674658933,13128.95395566,60.7725935999988,53520.43564824001 2023-01-25,15:02:18.000,25,11075657,12445,0,1674658937,13129.182990199995,60.69505316999857,53520.540455040005 2023-01-25,15:02:22.000,25,11075706,12485,0,1674658941,13129.331189019991,60.70915143000457,53520.64526184 2023-01-25,15:02:26.000,25,11075761,12685,0,1674658945,13129.593905109992,60.71620056000393,53520.875836800005 2023-01-25,15:02:30.000,25,11075709,12565,0,1674658949,13129.742103930002,60.730298820002645,53520.96666936001 2023-01-25,15:02:34.000,25,11075667,12285,0,1674658953,13129.748840239998,60.65980752000178,53521.043527680005 2023-01-25,15:02:38.000,25,11075719,12325,0,1674658957,13129.883566439988,60.60341447999963,53521.12737312 2023-01-25,15:02:42.000,25,11075727,12365,0,1674658961,13130.10586466999,60.680954909999855,53521.26711552 2023-01-25,15:02:46.000,25,11075665,12245,0,1674658965,13130.37531707,60.77964272999816,53521.3649352 2023-01-25,15:02:50.000,25,11075710,12685,0,1674658969,13130.651505779992,60.79374099000415,53521.56756168001 2023-01-25,15:02:54.000,25,11075674,12405,0,1674658973,13130.894012939993,60.850134029999026,53521.644420000004 2023-01-25,15:02:58.000,25,11075716,12445,0,1674658977,13130.954639729993,60.87833055000374,53521.84704648 2023-01-25,15:03:02.000,25,11075692,12165,0,1674658981,13130.792968289992,60.92062532999989,53521.93787904 2023-01-25,15:03:06.000,25,11075702,12325,0,1674658985,13130.577406370001,60.96996924000268,53522.049672960005 2023-01-25,15:03:10.000,25,11075713,12245,0,1674658989,13130.442680169996,60.99816576000012,53522.049672960005 2023-01-25,15:03:14.000,25,11075729,12405,0,1674658993,13130.46962540999,61.0193131499982,53522.11954416001 2023-01-25,15:03:18.000,25,11075717,12525,0,1674658997,13130.49657065,61.146197490001214,53522.11954416001 2023-01-25,15:03:22.000,25,11075738,12605,0,1674659001,13130.43594386,61.2307870500008,53522.147492640004 2023-01-25,15:03:26.000,25,11075700,12485,0,1674659005,13130.24732717999,61.4422609500034,53521.979801760004 2023-01-25,15:03:30.000,25,11075674,12285,0,1674659009,13130.27427242,61.67488224000408,53522.07762144 2023-01-25,15:03:34.000,25,11075693,12685,0,1674659013,13130.200173009995,61.942749180001556,53522.17544112 2023-01-25,15:03:38.000,25,11075725,12285,0,1674659017,13130.099128359994,62.19651786000031,53522.168454000006 2023-01-25,15:03:42.000,25,11075727,12485,0,1674659021,13130.04523787999,62.4925813200025,53522.22435096 2023-01-25,15:03:46.000,25,11075719,12365,0,1674659025,13130.37531707,62.72520261000318,53522.343132 2023-01-25,15:03:50.000,25,11075689,12485,0,1674659029,13130.631296849991,62.92257824999979,53522.49684864001 2023-01-25,15:03:54.000,25,11075669,12485,0,1674659033,13130.846858769997,63.162248669999826,53522.71344936001 2023-01-25,15:03:58.000,25,11075683,12485,0,1674659037,13131.028739139998,63.38077170000179,53522.95101144 2023-01-25,15:04:02.000,25,11075692,12285,0,1674659041,13131.197146889994,63.48650864999945,53523.174599280006 2023-01-25,15:04:06.000,25,11075701,12565,0,1674659045,13131.46659928999,63.59224560000439,53523.31434168001 2023-01-25,15:04:10.000,25,11075691,12565,0,1674659049,13131.69563383,63.789621240001,53523.46107120001 2023-01-25,15:04:14.000,25,11075717,12445,0,1674659053,13131.776469550001,64.00814427000296,53523.69164616 2023-01-25,15:04:18.000,25,11075720,12485,0,1674659057,13131.51375346,64.06453730999783,53523.88728552001 2023-01-25,15:04:22.000,25,11075700,12725,0,1674659061,13131.183674269989,64.19142165000085,53524.013053680006 2023-01-25,15:04:26.000,25,11075733,12405,0,1674659065,13130.792968289992,64.26896208000107,53524.089912 2023-01-25,15:04:30.000,25,11075701,12365,0,1674659069,13130.33489921,64.12093034999998,53524.05497640001 2023-01-25,15:04:34.000,25,11075731,12565,0,1674659073,13129.957665849994,64.0010951400036,53523.93619536001 2023-01-25,15:04:38.000,25,11075717,12365,0,1674659077,13129.668004519997,63.93765297000209,53523.79645296001 2023-01-25,15:04:42.000,25,11075715,12325,0,1674659081,13129.560223560002,63.83896515000379,53523.726581760006 2023-01-25,15:04:46.000,25,11075735,12325,0,1674659085,13129.499596770002,63.76142472000356,53523.57286512 2023-01-25,15:04:50.000,25,11075702,12645,0,1674659089,13129.647795589997,63.69798255000205,53523.39818712 2023-01-25,15:04:54.000,25,11075682,12725,0,1674659093,13130.11260098,63.52880343000288,53523.51696816 2023-01-25,15:04:58.000,25,11075688,12485,0,1674659097,13130.382053379995,63.507656040004804,53523.537929520004 2023-01-25,15:05:02.000,25,11075713,12445,0,1674659101,13130.49657065,63.52880343000288,53523.61478784 2023-01-25,15:05:06.000,25,11075687,12525,0,1674659105,13130.624560539996,63.458312130002014,53523.61478784 2023-01-25,15:05:10.000,25,11075676,12605,0,1674659109,13130.786231979997,63.47945952000009,53523.57286512 2023-01-25,15:05:14.000,25,11075685,12485,0,1674659113,13130.947903419998,63.53585256000224,53523.656710560004 2023-01-25,15:05:18.000,25,11075739,12325,0,1674659117,13131.022002829988,63.634540380000544,53523.656710560004 2023-01-25,15:05:22.000,25,11075750,12485,0,1674659121,13131.035475449993,63.6415895099999,53523.69863328001 2023-01-25,15:05:26.000,25,11075702,12365,0,1674659125,13130.813177219992,63.585196469997754,53523.64972344001 2023-01-25,15:05:30.000,25,11075668,12645,0,1674659129,13130.712132569992,63.578147339998395,53523.59382648 2023-01-25,15:05:34.000,25,11075675,12405,0,1674659133,13130.543724819996,63.54995082000096,53523.47504544 2023-01-25,15:05:38.000,25,11075697,12205,0,1674659137,13130.33489921,63.49355777999881,53523.4261356 2023-01-25,15:05:42.000,25,11075680,12525,0,1674659141,13130.08565573999,63.458312130002014,53523.321328800004 2023-01-25,15:05:46.000,25,11075687,12525,0,1674659145,13130.04523787999,63.394869960000506,53523.30036744 2023-01-25,15:05:50.000,25,11075704,12165,0,1674659149,13129.930720609998,63.33847691999836,53523.223509120005 2023-01-25,15:05:54.000,25,11075694,12525,0,1674659153,13129.789258099998,63.275034750004124,53523.13966368 2023-01-25,15:05:58.000,25,11075688,12605,0,1674659157,13129.627586659997,63.218641710001975,53522.985947040004 2023-01-25,15:06:02.000,25,11075691,12445,0,1674659161,13129.560223560002,63.211592580002616,53522.89511448 2023-01-25,15:06:06.000,25,11075662,12525,0,1674659165,13129.492860459992,63.218641710001975,53522.74139784001 2023-01-25,15:06:10.000,25,11075690,12125,0,1674659169,13129.405288429996,63.23978910000005,53522.615629679996 2023-01-25,15:06:14.000,25,11075685,12365,0,1674659173,13129.432233669992,63.28208388000348,53522.615629679996 2023-01-25,15:06:18.000,25,11075697,12485,0,1674659177,13129.432233669992,63.162248669999826,53522.59466832001 2023-01-25,15:06:22.000,25,11075708,12285,0,1674659181,13129.418761050001,63.09175736999896,53522.55973272 2023-01-25,15:06:26.000,25,11075692,12645,0,1674659185,13129.519805700002,63.06356085000152,53522.601655440005 2023-01-25,15:06:30.000,25,11075710,12565,0,1674659189,13129.506333079997,62.96487303000322,53522.601655440005 2023-01-25,15:06:34.000,25,11075639,12565,0,1674659193,13129.405288429996,62.866185210004915,53522.58069408 2023-01-25,15:06:38.000,25,11075671,12285,0,1674659197,13129.13583603,62.79569391000405,53522.503835760006 2023-01-25,15:06:42.000,25,11075721,12405,0,1674659201,13128.93374673,62.73225174000254,53522.39902896 2023-01-25,15:06:46.000,25,11075704,12445,0,1674659205,13128.765338979989,62.61946565999824,53522.25928656001 2023-01-25,15:06:50.000,25,11075734,12165,0,1674659209,13128.839438389994,62.541925229998014,53522.17544112 2023-01-25,15:06:54.000,25,11075691,12685,0,1674659213,13128.96742827999,62.534876099998655,53522.05666008 2023-01-25,15:06:58.000,25,11075661,12285,0,1674659217,13129.203199129995,62.42209002000163,53522.112557039996 2023-01-25,15:07:02.000,25,11075686,12285,0,1674659221,13129.23014436999,62.33045133000269,53522.1335184 2023-01-25,15:07:06.000,25,11075707,12365,0,1674659225,13129.142572339995,62.25291090000246,53522.0636472 2023-01-25,15:07:10.000,25,11075741,12365,0,1674659229,13128.96742827999,62.05553525999858,53521.95185328001 2023-01-25,15:07:14.000,25,11075690,12485,0,1674659233,13128.765338979989,61.96389656999963,53521.90993056 2023-01-25,15:07:18.000,25,11075691,12325,0,1674659237,13128.657558019993,61.81586483999854,53521.833072240006 2023-01-25,15:07:22.000,25,11075639,12445,0,1674659241,13128.543040750003,61.68193137000344,53521.63743288001 2023-01-25,15:07:26.000,25,11075664,12245,0,1674659245,13128.435259789992,61.58324354999786,53521.5046776 2023-01-25,15:07:30.000,25,11075714,12445,0,1674659249,13128.455468719992,61.51275225000427,53521.3649352 2023-01-25,15:07:34.000,25,11075697,12525,0,1674659253,13128.408314549997,61.4775066000002,53521.23916704 2023-01-25,15:07:38.000,25,11075702,12445,0,1674659257,13128.441996100002,61.540948770001705,53521.28108976001 2023-01-25,15:07:42.000,25,11075682,12405,0,1674659261,13128.374632999992,61.60439094000321,53521.13436024001 2023-01-25,15:07:46.000,25,11075685,12645,0,1674659265,13128.340951450002,61.55504703000042,53521.14833448 2023-01-25,15:07:50.000,25,11075667,12285,0,1674659269,13128.293797279992,61.60439094000321,53521.00160496 2023-01-25,15:07:54.000,25,11075702,12525,0,1674659273,13128.388105619997,61.55504703000042,53521.0505148 2023-01-25,15:07:58.000,25,11075649,12405,0,1674659277,13128.394841929992,61.52685051000299,53521.06448904001 2023-01-25,15:08:02.000,25,11075695,12285,0,1674659281,13128.340951450002,61.547997900001064,53521.00859208 2023-01-25,15:08:06.000,25,11075687,12485,0,1674659285,13128.340951450002,61.50570312000491,53520.98763072001 2023-01-25,15:08:10.000,25,11075691,12485,0,1674659289,13128.441996100002,61.37881878000189,53520.89679816001 2023-01-25,15:08:14.000,25,11075668,12125,0,1674659293,13128.522831820002,61.2307870500008,53521.00160496 2023-01-25,15:08:18.000,25,11075711,12485,0,1674659297,13128.415050859992,61.11095184000442,53520.973656480004 2023-01-25,15:08:22.000,25,11075725,12365,0,1674659301,13128.05802643,60.94177271999797,53520.9107724 2023-01-25,15:08:26.000,25,11075724,12165,0,1674659305,13127.74815616999,60.71620056000393,53520.78500424 2023-01-25,15:08:30.000,25,11075713,12365,0,1674659309,13127.350713879998,60.547021440004755,53520.69417168 2023-01-25,15:08:34.000,25,11075698,12285,0,1674659313,13127.128415649997,60.38489144999767,53520.50551944 2023-01-25,15:08:38.000,25,11075689,12485,0,1674659317,13126.980216830001,60.25800711000193,53520.372764160005 2023-01-25,15:08:42.000,25,11075721,12365,0,1674659321,13126.744445979995,60.102926250001474,53520.21904752 2023-01-25,15:08:46.000,25,11075702,12285,0,1674659325,13126.52888405999,60.06063146999804,53520.10026648001 2023-01-25,15:08:50.000,25,11075700,12285,0,1674659329,13126.414366789999,59.919648870003584,53519.98148544001 2023-01-25,15:08:54.000,25,11075680,12205,0,1674659333,13126.279640589994,59.78571540000121,53519.94654984 2023-01-25,15:08:58.000,25,11075669,12485,0,1674659337,13126.165123319988,59.630634540000756,53519.76488472001 2023-01-25,15:09:02.000,25,11075756,12285,0,1674659341,13126.205541179988,59.461455420001585,53519.71597488 2023-01-25,15:09:06.000,25,11075672,12085,0,1674659345,13126.353739999999,59.36276760000328,53519.66706504 2023-01-25,15:09:10.000,25,11075703,12325,0,1674659349,13126.454784649999,59.29932543000177,53519.583219600005 2023-01-25,15:09:14.000,25,11075716,12325,0,1674659353,13126.360476309994,59.235883260000264,53519.548284 2023-01-25,15:09:18.000,25,11075707,12605,0,1674659357,13125.996715569992,59.19358848000411,53519.464438560004 2023-01-25,15:09:22.000,25,11075684,12325,0,1674659361,13125.686845309996,59.20063761000347,53519.296747680004 2023-01-25,15:09:26.000,25,11075693,12245,0,1674659365,13125.43760184,59.228834130000905,53519.17097952001 2023-01-25,15:09:30.000,25,11075684,12445,0,1674659369,13125.302875639994,59.29227630000241,53518.96835304 2023-01-25,15:09:34.000,25,11075695,12805,0,1674659373,13125.37697505,59.419160639998154,53518.93341744001 2023-01-25,15:09:38.000,25,11075710,12525,0,1674659377,13125.37697505,59.42620977000479,53518.849572 2023-01-25,15:09:42.000,25,11075694,12365,0,1674659381,13125.35002980999,59.461455420001585,53518.80066216 2023-01-25,15:09:46.000,25,11075727,12365,0,1674659385,13125.26919408999,59.581290629997966,53518.73777808001 2023-01-25,15:09:50.000,25,11075670,12685,0,1674659389,13125.262457779994,59.510799330004374,53518.744765200005 2023-01-25,15:09:54.000,25,11075707,12605,0,1674659393,13125.22877622999,59.48965193999902,53518.674894 2023-01-25,15:09:58.000,25,11075704,12245,0,1674659397,13125.45107445999,59.30637456000113,53518.72380384 2023-01-25,15:10:02.000,25,11075670,12325,0,1674659401,13125.747472099996,59.32047281999985,53518.814636400006 2023-01-25,15:10:06.000,25,11075667,12325,0,1674659405,13125.888934609997,59.32752194999921,53518.83559776001 2023-01-25,15:10:10.000,25,11075727,12205,0,1674659409,13126.158387009993,59.29227630000241,53518.93341744001 2023-01-25,15:10:14.000,25,11075676,12285,0,1674659413,13126.117969149993,59.29932543000177,53518.912456080005 2023-01-25,15:10:18.000,25,11075669,12285,0,1674659417,13126.117969149993,59.31342369000049,53519.03822424 2023-01-25,15:10:22.000,25,11075658,12565,0,1674659421,13125.801362580001,59.30637456000113,53519.080146960005 2023-01-25,15:10:26.000,25,11075747,12365,0,1674659425,13125.57232803999,59.20768674000283,53519.12206968001 2023-01-25,15:10:30.000,25,11075685,12485,0,1674659429,13125.55211910999,59.0314584900043,53519.13604392 2023-01-25,15:10:34.000,25,11075687,12605,0,1674659433,13125.545382799995,58.89047589000256,53519.17796664 2023-01-25,15:10:38.000,25,11075664,12285,0,1674659437,13125.51843756,58.69310024999868,53519.198928000005 2023-01-25,15:10:42.000,25,11075691,12085,0,1674659441,13125.343293499995,58.53097025999887,53519.17796664 2023-01-25,15:10:46.000,25,11075697,12605,0,1674659445,13125.107522649989,58.38998766000441,53519.031237120005 2023-01-25,15:10:50.000,25,11075668,12485,0,1674659449,13125.100786339994,58.45342982999864,53519.01726288 2023-01-25,15:10:54.000,25,11075672,12405,0,1674659453,13124.804388700002,58.418184180001845,53518.9893144 2023-01-25,15:10:58.000,25,11075687,12285,0,1674659457,13124.635980949992,58.43228244000056,53518.96835304 2023-01-25,15:11:02.000,25,11075695,12565,0,1674659461,13124.265483899995,58.425233310001204,53518.87752048 2023-01-25,15:11:06.000,25,11075677,12525,0,1674659465,13123.928668399989,58.24900506000267,53518.83559776001 2023-01-25,15:11:10.000,25,11075732,12285,0,1674659469,13123.787205889988,58.15031724000437,53518.71681672001 2023-01-25,15:11:14.000,25,11075696,12245,0,1674659473,13123.847832679989,58.03753116000007,53518.68886824001 2023-01-25,15:11:18.000,25,11075701,12645,0,1674659477,13124.02971304999,58.05162941999879,53518.61200992 2023-01-25,15:11:22.000,25,11075664,12205,0,1674659481,13124.23853866,57.94589247000113,53518.66091976 2023-01-25,15:11:26.000,25,11075682,12525,0,1674659485,13124.41368271999,57.92474508000305,53518.65393264 2023-01-25,15:11:30.000,25,11075683,12605,0,1674659489,13124.326110689995,57.85425378000218,53518.72380384 2023-01-25,15:11:34.000,25,11075727,12325,0,1674659493,13124.35305592999,57.67802553000365,53518.87053336 2023-01-25,15:11:38.000,25,11075684,12525,0,1674659497,13124.25874759,57.56523944999935,53518.82861064 2023-01-25,15:11:42.000,25,11075675,12405,0,1674659501,13124.21832973,57.3114707700006,53518.85655912001 2023-01-25,15:11:46.000,25,11075685,12485,0,1674659505,13124.46083689,57.1634390399995,53518.9194432 2023-01-25,15:11:50.000,25,11075726,12205,0,1674659509,13124.507991059996,56.98721079000097,53518.961365920004 2023-01-25,15:11:54.000,25,11075681,12485,0,1674659513,13124.635980949992,56.98016166000161,53519.01027576 2023-01-25,15:11:58.000,25,11075690,12405,0,1674659517,13124.37326485999,57.01540730999841,53519.01726288 2023-01-25,15:12:02.000,25,11075696,12445,0,1674659521,13124.07013090999,57.05770209000184,53518.94739168 2023-01-25,15:12:06.000,25,11075715,12565,0,1674659525,13123.793942199998,57.02245643999777,53518.849572 2023-01-25,15:12:10.000,25,11075661,12405,0,1674659529,13123.497544559992,56.86737558000459,53518.7098296 2023-01-25,15:12:14.000,25,11075691,12525,0,1674659533,13123.322400500001,56.71229472000414,53518.68188112 2023-01-25,15:12:18.000,25,11075697,12285,0,1674659537,13123.17420167999,56.47967343000346,53518.48624176 2023-01-25,15:12:22.000,25,11075721,12565,0,1674659541,13123.13378381999,56.19770822999999,53518.57008720001 2023-01-25,15:12:26.000,25,11075654,12565,0,1674659545,13123.167465369996,56.056725629998255,53518.50720312 2023-01-25,15:12:30.000,25,11075664,12565,0,1674659549,13123.423445150001,55.866399120001006,53518.51419024 2023-01-25,15:12:34.000,25,11075717,12365,0,1674659553,13123.868041609989,55.78180956000142,53518.5351516 2023-01-25,15:12:38.000,25,11075676,12125,0,1674659557,13124.15096662999,55.753613040003984,53518.63297128 2023-01-25,15:12:42.000,25,11075676,12485,0,1674659561,13124.11054876999,55.81000607999886,53518.77271368 2023-01-25,15:12:46.000,25,11075760,12285,0,1674659565,13123.894986849999,56.19065910000063,53518.73079096 2023-01-25,15:12:50.000,25,11075714,12365,0,1674659569,13123.760260649993,56.34573996000108,53518.77271368 2023-01-25,15:12:54.000,25,11075689,12405,0,1674659573,13123.517753489992,56.52196820999961,53518.71681672001 2023-01-25,15:12:58.000,25,11075709,12405,0,1674659577,13123.477335629992,56.44442777999939,53518.76572656001 2023-01-25,15:13:02.000,25,11075716,12445,0,1674659581,13123.612061829997,56.40213300000323,53518.85655912001 2023-01-25,15:13:06.000,25,11075705,12405,0,1674659585,13123.746788029988,56.16951171000255,53519.03822424 2023-01-25,15:13:10.000,25,11075667,12645,0,1674659589,13123.632270759997,56.07787302000361,53519.10110832001 2023-01-25,15:13:14.000,25,11075686,12445,0,1674659593,13123.517753489992,56.02852911000082,53519.13604392 2023-01-25,15:13:18.000,25,11075686,12725,0,1674659597,13123.302191570001,55.97213606999867,53519.1639924 2023-01-25,15:13:22.000,25,11075706,12605,0,1674659601,13122.97211237999,55.880497379999724,53519.21290224 2023-01-25,15:13:26.000,25,11075734,12125,0,1674659605,13122.716132599999,55.85934999000165,53519.15700528 2023-01-25,15:13:30.000,25,11075690,12565,0,1674659609,13122.540988539993,55.76066217000334,53519.02425000001 2023-01-25,15:13:34.000,25,11075727,12325,0,1674659613,13122.291745069997,55.5562374000001,53518.99630152 2023-01-25,15:13:38.000,25,11075693,12525,0,1674659617,13122.00208374,55.246075679999194,53519.01726288 2023-01-25,15:13:42.000,25,11075663,12205,0,1674659621,13121.8404123,54.90771744000085,53518.982327280006 2023-01-25,15:13:46.000,25,11075724,12485,0,1674659625,13121.968402189996,54.73853832000168,53518.961365920004 2023-01-25,15:13:50.000,25,11075694,12405,0,1674659629,13121.83367598999,54.67509615000017,53518.94739168 2023-01-25,15:13:54.000,25,11075688,12365,0,1674659633,13121.537278349999,54.63985050000338,53518.87752048 2023-01-25,15:13:58.000,25,11075655,12525,0,1674659637,13121.355397979998,54.611653979998664,53518.814636400006 2023-01-25,15:14:02.000,25,11075675,12605,0,1674659641,13121.267825950003,54.57640833000187,53518.7797008 2023-01-25,15:14:06.000,25,11075705,12245,0,1674659645,13120.971428309997,54.52001528999972,53518.674894 2023-01-25,15:14:10.000,25,11075705,12405,0,1674659649,13120.57398601999,54.44952398999885,53518.48624176 2023-01-25,15:14:14.000,25,11075679,12565,0,1674659653,13120.196752659998,54.252148350002244,53518.42335768001 2023-01-25,15:14:18.000,25,11075690,12245,0,1674659657,13119.725210960001,54.019527060001565,53518.25566680001 2023-01-25,15:14:22.000,25,11075698,12445,0,1674659661,13119.226724019994,53.81510228999832,53518.09496304001 2023-01-25,15:14:26.000,25,11075674,12525,0,1674659665,13119.004425789994,53.57543186999828,53517.955220640004 2023-01-25,15:14:30.000,25,11075674,12645,0,1674659669,13119.038107339999,53.40625274999911,53517.8364396 2023-01-25,15:14:34.000,25,11075698,12285,0,1674659673,13119.004425789994,53.28641754000273,53517.689710080005 2023-01-25,15:14:38.000,25,11075679,12485,0,1674659677,13119.15262460999,53.18772972000443,53517.5569548 2023-01-25,15:14:42.000,25,11075696,12525,0,1674659681,13119.15262460999,53.08199276999949,53517.53599344 2023-01-25,15:14:46.000,25,11075692,12205,0,1674659685,13119.166097229994,52.969206690002466,53517.49407072001 2023-01-25,15:14:50.000,25,11075700,12605,0,1674659689,13119.091997819989,52.99035408000054,53517.38926392 2023-01-25,15:14:54.000,25,11075690,12285,0,1674659693,13118.910117449988,52.94101016999775,53517.403238160005 2023-01-25,15:14:58.000,25,11075678,12445,0,1674659697,13118.492466229996,52.926911909999035,53517.37528968001 2023-01-25,15:15:02.000,25,11075666,12445,0,1674659701,13118.088287629995,52.8634697400048,53517.29843136001 2023-01-25,15:15:06.000,25,11075682,12405,0,1674659705,13117.724526889993,52.59560280000005,53517.26349576 2023-01-25,15:15:10.000,25,11075684,12525,0,1674659709,13117.293403049996,52.22904804000427,53517.1726632 2023-01-25,15:15:14.000,25,11075642,12245,0,1674659713,13116.73428931999,51.7356089399982,53516.98401096 2023-01-25,15:15:18.000,25,11075702,12565,0,1674659717,13116.134757729997,51.15053115000046,53516.76042312 2023-01-25,15:15:22.000,25,11075652,12565,0,1674659721,13115.71710650999,50.53725683999801,53516.515873920005 2023-01-25,15:15:26.000,25,11075709,12525,0,1674659725,13115.413972559989,49.846442100002605,53516.16651792 2023-01-25,15:15:30.000,25,11075678,12485,0,1674659729,13115.380291009998,49.45873995000147,53515.97087856 2023-01-25,15:15:34.000,25,11075684,12525,0,1674659733,13115.306191599993,49.25431517999823,53515.69139376 2023-01-25,15:15:38.000,25,11075717,12445,0,1674659737,13115.104102299993,49.204971270002716,53515.55165136001 2023-01-25,15:15:42.000,25,11075679,12365,0,1674659741,13114.774023109996,49.3248064799991,53515.244218080006 2023-01-25,15:15:46.000,25,11075673,12965,0,1674659745,13114.62582429,49.430543430004036,53515.104475680004 2023-01-25,15:15:50.000,25,11075690,12685,0,1674659749,13114.531515949995,49.564476899999136,53514.92281056 2023-01-25,15:15:54.000,25,11075633,12605,0,1674659753,13114.282272479999,49.81824557999789,53514.7970424 2023-01-25,15:15:58.000,25,11075692,12525,0,1674659757,13113.817467089997,49.86054036000132,53514.62935152 2023-01-25,15:16:02.000,25,11075677,12445,0,1674659761,13113.561487309991,49.663164720004715,53514.454673520006 2023-01-25,15:16:06.000,25,11075668,12445,0,1674659765,13113.32571646,49.41644516999804,53514.22409856 2023-01-25,15:16:10.000,25,11075707,12485,0,1674659769,13113.16404502,49.30365909000102,53513.951600880006 2023-01-25,15:16:14.000,25,11075682,12485,0,1674659773,13112.948483099994,49.14857823000057,53513.8887168 2023-01-25,15:16:18.000,25,11075703,12565,0,1674659777,13112.793547969988,49.042841280002904,53513.72102592 2023-01-25,15:16:22.000,25,11075701,12645,0,1674659781,13112.490414020001,49.12038171000313,53513.497438080005 2023-01-25,15:16:26.000,25,11075677,12325,0,1674659785,13111.97845445999,49.18382388000464,53513.39263128001 2023-01-25,15:16:30.000,25,11075712,12565,0,1674659789,13111.695529439989,49.12743084000249,53513.1900048 2023-01-25,15:16:34.000,25,11075703,12405,0,1674659793,13111.762892539999,48.85956389999774,53513.09917224 2023-01-25,15:16:38.000,25,11075647,12565,0,1674659797,13111.742683609998,48.70448304000456,53513.02930104 2023-01-25,15:16:42.000,25,11075672,12285,0,1674659801,13111.863937189999,48.59169696000026,53512.95942984 2023-01-25,15:16:46.000,25,11075714,12765,0,1674659805,13111.85720087999,48.577598700001545,53512.91052 2023-01-25,15:16:50.000,25,11075686,12205,0,1674659809,13111.648375269993,48.78907260000415,53512.78475184 2023-01-25,15:16:54.000,25,11075746,12485,0,1674659813,13111.554066930003,48.95825172000332,53512.875584400004 2023-01-25,15:16:58.000,25,11075671,12525,0,1674659817,13111.473231210002,48.993497370000114,53512.735842 2023-01-25,15:17:02.000,25,11075740,12325,0,1674659821,13111.426077039992,48.90185868000117,53512.77077760001 2023-01-25,15:17:06.000,25,11075699,12485,0,1674659825,13111.318296079997,48.803170860002865,53512.67994504001 2023-01-25,15:17:10.000,25,11075726,12205,0,1674659829,13111.277878219997,48.54235305000475,53512.71488064 2023-01-25,15:17:14.000,25,11075730,12365,0,1674659833,13111.04884368,48.112356120000186,53512.64500944 2023-01-25,15:17:18.000,25,11075758,12565,0,1674659837,13111.02189843999,47.90088222000486,53512.54718976 2023-01-25,15:17:22.000,25,11075723,12365,0,1674659841,13110.96127164999,47.69645745000162,53512.47033144 2023-01-25,15:17:26.000,25,11075673,12645,0,1674659845,13110.954535339995,47.57662223999796,53512.42840872 2023-01-25,15:17:30.000,25,11075673,12445,0,1674659849,13111.02863475,47.68940832000226,53512.155911040005 2023-01-25,15:17:34.000,25,11075666,12365,0,1674659853,13111.439549659997,47.950226130000374,53512.30962768 2023-01-25,15:17:38.000,25,11075681,12405,0,1674659857,13111.432813350002,48.359075669999584,53512.21879512001 2023-01-25,15:17:42.000,25,11075665,12805,0,1674659861,13111.230724050001,48.59874608999962,53512.323601920005 2023-01-25,15:17:46.000,25,11075690,12525,0,1674659865,13110.893908549995,48.796121730003506,53512.274692080005 2023-01-25,15:17:50.000,25,11075715,12285,0,1674659869,13110.516675189989,49.042841280002904,53512.19084664 2023-01-25,15:17:54.000,25,11075705,12285,0,1674659873,13110.294376960002,49.11333258000377,53512.03014288001 2023-01-25,15:17:58.000,25,11075724,12485,0,1674659877,13110.435839469988,49.021693890004826,53511.9672588 2023-01-25,15:18:02.000,25,11075673,12645,0,1674659881,13110.77939127999,49.05693954000162,53511.94629744 2023-01-25,15:18:06.000,25,11075733,12445,0,1674659885,13110.77939127999,49.190873010004,53511.8973876 2023-01-25,15:18:10.000,25,11075700,12325,0,1674659889,13110.63792876999,49.40939603999868,53511.85546488 2023-01-25,15:18:14.000,25,11075688,12525,0,1674659893,13110.375212679988,49.790049060000456,53511.84149064001 2023-01-25,15:18:18.000,25,11075709,12645,0,1674659897,13109.903670979991,50.05086686999857,53511.79956792 2023-01-25,15:18:22.000,25,11075698,12525,0,1674659901,13109.876725739996,50.14955469000415,53511.67379976001 2023-01-25,15:18:26.000,25,11075684,12445,0,1674659905,13110.072078730002,50.36102858999948,53511.62488992001 2023-01-25,15:18:30.000,25,11075664,12525,0,1674659909,13110.159650759997,50.67823943999974,53511.5829672 2023-01-25,15:18:34.000,25,11075689,12405,0,1674659913,13110.018188249996,51.080039849999594,53511.534057360004 2023-01-25,15:18:38.000,25,11075702,12485,0,1674659917,13109.674636439995,51.481840259999444,53511.47816040001 2023-01-25,15:18:42.000,25,11075637,12405,0,1674659921,13109.337820939989,51.883640669999295,53511.34540512 2023-01-25,15:18:46.000,25,11075685,12365,0,1674659925,13109.176149499988,52.24314630000299,53511.20566272 2023-01-25,15:18:50.000,25,11075676,12285,0,1674659929,13109.297403079989,52.5392097599979,53511.15675288 2023-01-25,15:18:54.000,25,11075709,12045,0,1674659933,13109.54664655,52.694290619998355,53511.198675600004 2023-01-25,15:18:58.000,25,11075694,12365,0,1674659937,13109.58706441,52.83527322000009,53511.25457256 2023-01-25,15:19:02.000,25,11075698,12525,0,1674659941,13109.86998943,52.9974032099999,53511.268546800005 2023-01-25,15:19:06.000,25,11075702,12605,0,1674659945,13110.152914450002,52.95510843000375,53511.40828920001 2023-01-25,15:19:10.000,25,11075720,12525,0,1674659949,13110.462784709998,52.81412583000201,53511.499121759996 2023-01-25,15:19:14.000,25,11075717,12405,0,1674659953,13111.015162129996,52.694290619998355,53511.62488992001 2023-01-25,15:19:18.000,25,11075723,12485,0,1674659957,13111.581012169998,52.701339749997715,53511.90437472 2023-01-25,15:19:22.000,25,11075664,12405,0,1674659961,13112.08623542,52.72248714000307,53512.14892392001 2023-01-25,15:19:26.000,25,11075676,12565,0,1674659965,13112.625140219992,52.81412583000201,53512.38648600001 2023-01-25,15:19:30.000,25,11075726,12525,0,1674659969,13112.746393799993,52.8634697400048,53512.53321552001 2023-01-25,15:19:34.000,25,11075720,12445,0,1674659973,13112.833965829988,52.89166626000224,53512.83366168 2023-01-25,15:19:38.000,25,11075731,12445,0,1674659977,13112.881119999998,52.87051887000416,53512.93846848001 2023-01-25,15:19:42.000,25,11075653,12285,0,1674659981,13112.719448559998,52.969206690002466,53513.07122376 2023-01-25,15:19:46.000,25,11075704,12325,0,1674659985,13112.517359259997,53.16658232999907,53513.231927520006 2023-01-25,15:19:50.000,25,11075679,12165,0,1674659989,13112.28832472,53.40625274999911,53513.23891464 2023-01-25,15:19:54.000,25,11075687,12445,0,1674659993,13111.884146119999,53.561333609999565,53513.231927520006 2023-01-25,15:19:58.000,25,11075705,12485,0,1674659997,13111.453022280002,53.63182491000043,53513.1201336 2023-01-25,15:20:02.000,25,11075683,12405,0,1674660001,13111.183569879991,53.7023162100013,53513.10615936001 2023-01-25,15:20:06.000,25,11075707,12205,0,1674660005,13111.149888330001,53.82215141999768,53512.896545760006 2023-01-25,15:20:10.000,25,11075698,12525,0,1674660009,13111.163360949991,54.068870970004355,53512.81968744001 2023-01-25,15:20:14.000,25,11075692,12525,0,1674660013,13110.94779903,54.30854139000439,53512.71488064 2023-01-25,15:20:18.000,25,11075640,12325,0,1674660017,13110.78612759,54.56935920000251,53512.67295792 2023-01-25,15:20:22.000,25,11075713,12445,0,1674660021,13110.71876448999,54.69624353999825,53512.6659708 2023-01-25,15:20:26.000,25,11075670,12485,0,1674660025,13110.82654545,54.830177010000625,53512.658983680005 2023-01-25,15:20:30.000,25,11075681,12485,0,1674660029,13110.712028179994,54.90066831000149,53512.65199656001 2023-01-25,15:20:34.000,25,11075678,12485,0,1674660033,13110.67834662999,54.84427526999934,53512.5960996 2023-01-25,15:20:38.000,25,11075663,12325,0,1674660037,13110.530147809994,54.75968570999976,53512.63103520001 2023-01-25,15:20:42.000,25,11075729,12445,0,1674660041,13110.355003750003,54.66804702000081,53512.561164000006 2023-01-25,15:20:46.000,25,11075681,12485,0,1674660045,13110.361740059998,54.53411354999844,53512.44937008 2023-01-25,15:20:50.000,25,11075699,12445,0,1674660049,13110.328058509993,54.35788529999991,53512.3515504 2023-01-25,15:20:54.000,25,11075687,12565,0,1674660053,13110.415630539988,53.92083924000326,53512.35853752 2023-01-25,15:20:58.000,25,11075671,12405,0,1674660057,13110.408894229993,53.69526708000194,53512.323601920005 2023-01-25,15:21:02.000,25,11075654,12525,0,1674660061,13110.442575779998,53.63182491000043,53512.225782240006 2023-01-25,15:21:06.000,25,11075646,12325,0,1674660065,13110.334794820003,53.68821795000258,53512.16289816 2023-01-25,15:21:10.000,25,11075681,12605,0,1674660069,13110.321322199998,53.71641447000002,53512.07905272001 2023-01-25,15:21:14.000,25,11075694,12645,0,1674660073,13110.422366849998,53.75166012000409,53512.07905272001 2023-01-25,15:21:18.000,25,11075726,12325,0,1674660077,13110.570565669994,53.779856640001526,53512.03014288001 2023-01-25,15:21:22.000,25,11075709,12245,0,1674660081,13110.73897341999,53.89969184999791,53512.06507848 2023-01-25,15:21:26.000,25,11075713,12405,0,1674660085,13110.74570973,54.005428800002846,53511.96027168001 2023-01-25,15:21:30.000,25,11075693,12525,0,1674660089,13110.77939127999,54.26624661000096,53512.04411712 2023-01-25,15:21:34.000,25,11075653,12485,0,1674660093,13110.402157919998,54.56231007000315,53511.93232320001 2023-01-25,15:21:38.000,25,11075712,12605,0,1674660097,13110.166387069992,54.80902962000255,53511.869439120004 2023-01-25,15:21:42.000,25,11075690,12565,0,1674660101,13110.045133489992,54.823127880001266,53511.90437472 2023-01-25,15:21:46.000,25,11075695,12245,0,1674660105,13110.004715629992,54.67509615000017,53511.81354216001 2023-01-25,15:21:50.000,25,11075710,12485,0,1674660109,13109.78915371,54.55526094000379,53511.68078688 2023-01-25,15:21:54.000,25,11075683,12285,0,1674660113,13109.331084629994,54.604604849999305,53511.534057360004 2023-01-25,15:21:58.000,25,11075681,12285,0,1674660117,13108.812388760001,54.73853832000168,53511.3034824 2023-01-25,15:22:02.000,25,11075702,12565,0,1674660121,13108.132021449994,54.91476657000021,53511.030984720004 2023-01-25,15:22:06.000,25,11075722,12365,0,1674660125,13107.24956484,55.13328960000217,53510.66765448001 2023-01-25,15:22:10.000,25,11075691,12285,0,1674660129,13106.05050166,55.19673177000368,53510.25541440001 2023-01-25,15:22:14.000,25,11075691,12405,0,1674660133,13104.878383719995,55.09099481999874,53509.78727736 2023-01-25,15:22:18.000,25,11075688,12445,0,1674660137,13104.117180690002,54.74558745000104,53509.31914032001 2023-01-25,15:22:22.000,25,11075686,12445,0,1674660141,13103.68605684999,54.30149225999776,53508.89991312 2023-01-25,15:22:26.000,25,11075726,12485,0,1674660145,13103.389659209999,53.786905770000885,53508.59946696 2023-01-25,15:22:30.000,25,11075697,12485,0,1674660149,13103.160624669988,53.41330187999847,53508.31299504001 2023-01-25,15:22:34.000,25,11075707,12485,0,1674660153,13103.281878249989,52.83527322000009,53507.99158752 2023-01-25,15:22:38.000,25,11075697,12365,0,1674660157,13103.827519359991,52.4405219399996,53507.81690952001 2023-01-25,15:22:42.000,25,11075722,12485,0,1674660161,13104.58198607999,52.518062369999825,53507.76101256 2023-01-25,15:22:46.000,25,11075690,12205,0,1674660165,13105.127627189991,53.01150146999862,53507.78197392 2023-01-25,15:22:50.000,25,11075676,12605,0,1674660169,13104.88512002999,53.41330187999847,53507.78896104001 2023-01-25,15:22:54.000,25,11075735,12485,0,1674660173,13104.507886669999,53.80805315999896,53507.87280648 2023-01-25,15:22:58.000,25,11075676,12365,0,1674660177,13104.184543789997,54.012477930002206,53507.85184512 2023-01-25,15:23:02.000,25,11075687,12445,0,1674660181,13104.245170579998,53.7023162100013,53507.89376784 2023-01-25,15:23:06.000,25,11075680,12125,0,1674660185,13104.757130139995,52.99035408000054,53508.00556176001 2023-01-25,15:23:10.000,25,11075692,12525,0,1674660189,13105.107418259991,52.32068673000322,53507.99857464 2023-01-25,15:23:14.000,25,11075708,12605,0,1674660193,13105.208462909992,52.01052501000231,53508.00556176001 2023-01-25,15:23:18.000,25,11075704,12485,0,1674660197,13104.528095599999,52.285441079999146,53507.95665192001 2023-01-25,15:23:22.000,25,11075681,12685,0,1674660201,13103.57153958,52.5533080200039,53507.76101256 2023-01-25,15:23:26.000,25,11075722,12645,0,1674660205,13102.561093079996,52.9974032099999,53507.33479824001 2023-01-25,15:23:30.000,25,11075673,12365,0,1674660209,13101.806626359998,52.983304950001184,53506.99242936 2023-01-25,15:23:34.000,25,11075680,12445,0,1674660213,13101.456338240001,52.84232234999945,53506.7269188 2023-01-25,15:23:38.000,25,11075689,12365,0,1674660217,13101.483283479996,52.511013240000466,53506.47538248001 2023-01-25,15:23:42.000,25,11075750,12405,0,1674660221,13101.422656689996,52.13036021999869,53506.3426272 2023-01-25,15:23:46.000,25,11075719,12485,0,1674660225,13101.220567389995,51.925935450002726,53506.17493632 2023-01-25,15:23:50.000,25,11075675,12445,0,1674660229,13100.98479653999,51.7356089399982,53506.07711664 2023-01-25,15:23:54.000,25,11075671,12285,0,1674660233,13101.19362215,51.42544722000457,53505.93737424 2023-01-25,15:23:58.000,25,11075717,12645,0,1674660237,13101.961561489989,51.51003678000416,53505.8884644 2023-01-25,15:24:02.000,25,11075638,12645,0,1674660241,13103.073052639993,51.86249328000122,53505.99327120001 2023-01-25,15:24:06.000,25,11075707,12365,0,1674660245,13103.69279316,52.27839194999979,53506.05615528 2023-01-25,15:24:10.000,25,11075705,12405,0,1674660249,13103.955509250001,52.687241489998996,53506.32166584 2023-01-25,15:24:14.000,25,11075694,12285,0,1674660253,13103.867937219991,52.82822409000073,53506.524292320006 2023-01-25,15:24:18.000,25,11075698,12405,0,1674660257,13103.74668363999,52.72248714000307,53506.60115064 2023-01-25,15:24:22.000,25,11075707,12325,0,1674660261,13103.436813379994,52.85642060999817,53506.63608624001 2023-01-25,15:24:26.000,25,11075668,12245,0,1674660265,13103.032634779993,53.1101892900042,53506.691983200006 2023-01-25,15:24:30.000,25,11075705,12565,0,1674660269,13102.399421639995,53.392154490000394,53506.54525368001 2023-01-25,15:24:34.000,25,11075676,12445,0,1674660273,13101.799890050002,53.52608796000277,53506.503330960004 2023-01-25,15:24:38.000,25,11075675,12285,0,1674660277,13101.25424894,53.71641447000002,53506.272756 2023-01-25,15:24:42.000,25,11075716,12285,0,1674660281,13101.04542332999,53.53313709000213,53506.19589768 2023-01-25,15:24:46.000,25,11075678,12645,0,1674660285,13101.27445787,53.321663189999526,53505.972309840006 2023-01-25,15:24:50.000,25,11075659,12445,0,1674660289,13101.402447759996,53.27231928000401,53505.89545152001 2023-01-25,15:24:54.000,25,11075708,12205,0,1674660293,13101.33508466,53.39920361999975,53505.853528800006 2023-01-25,15:24:58.000,25,11075659,12285,0,1674660297,13101.33508466,53.62477578000107,53505.70679928001 2023-01-25,15:25:02.000,25,11075677,12325,0,1674660301,13101.671900159992,53.65297229999851,53505.832567440004 2023-01-25,15:25:06.000,25,11075674,12605,0,1674660305,13102.33205854,53.75870925000345,53505.853528800006 2023-01-25,15:25:10.000,25,11075697,12525,0,1674660309,13103.052843709993,54.03362532000028,53506.04218104001 2023-01-25,15:25:14.000,25,11075694,12285,0,1674660313,13103.335768729994,54.4072292100027,53506.27974312001 2023-01-25,15:25:18.000,25,11075631,12565,0,1674660317,13103.288614559999,54.773783969998476,53506.37756280001 2023-01-25,15:25:22.000,25,11075670,12365,0,1674660321,13102.985480609997,54.85837352999806,53506.53127944 2023-01-25,15:25:26.000,25,11075695,12525,0,1674660325,13102.918117510002,54.98525787000108,53506.49634384001 2023-01-25,15:25:30.000,25,11075725,12445,0,1674660329,13102.830545479992,54.98525787000108,53506.42647264001 2023-01-25,15:25:34.000,25,11075731,12485,0,1674660333,13102.837281790002,54.89361918000213,53506.454421120005 2023-01-25,15:25:38.000,25,11075679,12445,0,1674660337,13102.682346659996,55.03460178000387,53506.3426272 2023-01-25,15:25:42.000,25,11075678,12485,0,1674660341,13102.763182379997,55.36591089000285,53506.36358856 2023-01-25,15:25:46.000,25,11075672,12445,0,1674660345,13102.844018099997,55.61967957000161,53506.37756280001 2023-01-25,15:25:50.000,25,11075676,12445,0,1674660349,13102.931590129992,55.96508693999931,53506.32166584 2023-01-25,15:25:54.000,25,11075679,12325,0,1674660353,13102.911381199992,56.20475735999935,53506.30070448001 2023-01-25,15:25:58.000,25,11075711,12325,0,1674660357,13102.830545479992,56.324592570003006,53506.29371736 2023-01-25,15:26:02.000,25,11075692,12245,0,1674660361,13102.958535370002,56.59245951000048,53506.32865296001 2023-01-25,15:26:06.000,25,11075704,12405,0,1674660365,13103.180833599989,56.64180342000327,53506.37057568 2023-01-25,15:26:10.000,25,11075660,12445,0,1674660369,13103.457022309994,56.66295081000135,53506.4124984 2023-01-25,15:26:14.000,25,11075702,12325,0,1674660373,13103.66584791999,56.500820820001536,53506.54525368001 2023-01-25,15:26:18.000,25,11075713,12565,0,1674660377,13104.083499139997,56.47967343000346,53506.68499608001 2023-01-25,15:26:22.000,25,11075684,12645,0,1674660381,13104.278852130003,56.43737865000003,53506.82473848 2023-01-25,15:26:26.000,25,11075678,12405,0,1674660385,13104.346215229998,56.66295081000135,53506.92255816 2023-01-25,15:26:30.000,25,11075655,12445,0,1674660389,13104.090235449992,56.90262123000139,53506.957493760005 2023-01-25,15:26:34.000,25,11075663,12405,0,1674660393,13103.6523753,57.02245643999777,53506.88762256 2023-01-25,15:26:38.000,25,11075643,12445,0,1674660397,13103.288614559999,57.00130904999969,53506.77582864 2023-01-25,15:26:42.000,25,11075696,12605,0,1674660401,13103.093261569993,57.02245643999777,53506.67800896 2023-01-25,15:26:46.000,25,11075679,12525,0,1674660405,13102.891172269992,57.07180035000056,53506.44743400001 2023-01-25,15:26:50.000,25,11075699,12245,0,1674660409,13102.844018099997,57.17753729999822,53506.27974312001 2023-01-25,15:26:54.000,25,11075626,12485,0,1674660413,13102.998953230002,57.325569029999315,53506.23083328001 2023-01-25,15:26:58.000,25,11075701,12365,0,1674660417,13103.349241349999,57.62868162000086,53506.237820400005 2023-01-25,15:27:02.000,25,11075674,12245,0,1674660421,13103.64563898999,57.952941600000486,53506.22384616 2023-01-25,15:27:06.000,25,11075669,12565,0,1674660425,13103.975718180001,58.404085920003126,53506.30769160001 2023-01-25,15:27:10.000,25,11075688,12285,0,1674660429,13104.076762830002,58.869328500004485,53506.29371736 2023-01-25,15:27:14.000,25,11075670,12525,0,1674660433,13104.117180690002,58.996212840000226,53506.32166584 2023-01-25,15:27:18.000,25,11075700,12485,0,1674660437,13104.177807480002,59.29227630000241,53506.39852416001 2023-01-25,15:27:22.000,25,11075686,12285,0,1674660441,13104.157598550002,59.60243802000332,53506.42647264001 2023-01-25,15:27:26.000,25,11075696,12565,0,1674660445,13103.77362888,59.905550610004866,53506.272756 2023-01-25,15:27:30.000,25,11075690,12605,0,1674660449,13103.376186589994,60.1804666800017,53506.31467872 2023-01-25,15:27:34.000,25,11075647,12525,0,1674660453,13102.884435959997,60.19456494000042,53506.19589768 2023-01-25,15:27:38.000,25,11075657,12685,0,1674660457,13102.520675219996,60.18751581000106,53506.15397496 2023-01-25,15:27:42.000,25,11075745,12525,0,1674660461,13102.28490436999,60.07472973000404,53505.99327120001 2023-01-25,15:27:46.000,25,11075702,12685,0,1674660465,13102.20406864999,59.84210844000336,53506.00724544 2023-01-25,15:27:50.000,25,11075682,12645,0,1674660469,13102.34553115999,59.73637148999842,53505.90942576 2023-01-25,15:27:54.000,25,11075718,12525,0,1674660473,13102.53414784,59.637683670000115,53505.87449016001 2023-01-25,15:27:58.000,25,11075664,12525,0,1674660477,13102.877699650002,59.75046975000441,53505.83955456 2023-01-25,15:28:02.000,25,11075671,12285,0,1674660481,13103.126943119998,59.87735409000015,53505.83955456 2023-01-25,15:28:06.000,25,11075723,12365,0,1674660485,13103.558066959995,60.039484079999966,53505.853528800006 2023-01-25,15:28:10.000,25,11075705,12445,0,1674660489,13103.867937219991,60.13817189999827,53505.89545152001 2023-01-25,15:28:14.000,25,11075719,12605,0,1674660493,13104.346215229998,60.10997538000083,53506.07711664 2023-01-25,15:28:18.000,25,11075689,12445,0,1674660497,13104.72344858999,60.10997538000083,53506.23083328001 2023-01-25,15:28:22.000,25,11075665,12365,0,1674660501,13104.959219439996,60.265056240001286,53506.335640080004 2023-01-25,15:28:26.000,25,11075696,12285,0,1674660505,13105.228671839992,60.43423536000046,53506.524292320006 2023-01-25,15:28:30.000,25,11075681,12285,0,1674660509,13105.255617080002,60.76554446999944,53506.64307336001 2023-01-25,15:28:34.000,25,11075713,12405,0,1674660513,13105.174781360001,60.962920110003324,53506.71294456001 2023-01-25,15:28:38.000,25,11075641,12325,0,1674660517,13104.96595574999,60.99111663000076,53506.73390592001 2023-01-25,15:28:42.000,25,11075715,12645,0,1674660521,13104.79081169,61.0193131499982,53506.76185440001 2023-01-25,15:28:46.000,25,11075668,12485,0,1674660525,13104.521359289989,61.11800097000378,53506.691983200006 2023-01-25,15:28:50.000,25,11075671,12445,0,1674660529,13104.238434270002,61.35062226000446,53506.65006048 2023-01-25,15:28:54.000,25,11075648,12805,0,1674660533,13103.70626577999,61.4422609500034,53506.47538248001 2023-01-25,15:28:58.000,25,11075680,12645,0,1674660537,13103.389659209999,61.61848920000193,53506.46839536001 2023-01-25,15:29:02.000,25,11075663,12205,0,1674660541,13103.079788949988,61.83701223000389,53506.272756 2023-01-25,15:29:06.000,25,11075750,12445,0,1674660545,13102.965271679997,62.006191350003064,53506.21685904 2023-01-25,15:29:10.000,25,11075685,12445,0,1674660549,13102.810336549992,62.238812640003744,53506.07711664 2023-01-25,15:29:14.000,25,11075707,12485,0,1674660553,13102.628456179991,62.415040890002274,53505.98628408 2023-01-25,15:29:18.000,25,11075661,12605,0,1674660557,13102.581302009996,62.50667958000122,53505.79763184001 2023-01-25,15:29:22.000,25,11075677,12325,0,1674660561,13102.500466289996,62.51372871000058,53505.748722 2023-01-25,15:29:26.000,25,11075689,12445,0,1674660565,13102.55435677,62.65471131000231,53505.60199248 2023-01-25,15:29:30.000,25,11075715,12445,0,1674660569,13102.46678473999,62.633563920004235,53505.39237888001 2023-01-25,15:29:34.000,25,11075636,12205,0,1674660573,13102.460048429995,62.64766218000295,53505.42032736001 2023-01-25,15:29:38.000,25,11075668,12485,0,1674660577,13102.32532222999,62.71110435000446,53505.280584960004 2023-01-25,15:29:42.000,25,11075702,12485,0,1674660581,13102.480257359995,62.866185210004915,53505.24564936 2023-01-25,15:29:46.000,25,11075729,12525,0,1674660585,13102.567829389991,62.92962737999915,53505.20372664001 2023-01-25,15:29:50.000,25,11075664,12365,0,1674660589,13102.695819280001,63.00716780999937,53505.21770088 2023-01-25,15:29:54.000,25,11075710,12365,0,1674660593,13102.884435959997,63.049462590002804,53505.24564936 2023-01-25,15:29:58.000,25,11075659,12405,0,1674660597,13103.099997879988,63.02831520000473,53505.28757208 2023-01-25,15:30:02.000,25,11075698,12405,0,1674660601,13103.302087179989,63.14815041000111,53505.38539176 2023-01-25,15:30:06.000,25,11075669,12285,0,1674660605,13103.234724079994,63.13405215000239,53505.40635312 2023-01-25,15:30:10.000,25,11075700,12525,0,1674660609,13103.120206809988,63.30323127000156,53505.497185680004 2023-01-25,15:30:14.000,25,11075706,12325,0,1674660613,13103.012425849993,63.31732953000028,53505.5041728 2023-01-25,15:30:18.000,25,11075652,12365,0,1674660617,13102.870963339992,63.20454345000326,53505.45526296 2023-01-25,15:30:22.000,25,11075642,12325,0,1674660621,13102.776655000001,63.13405215000239,53505.45526296 2023-01-25,15:30:26.000,25,11075668,12365,0,1674660625,13102.689082969991,62.96487303000322,53505.497185680004 2023-01-25,15:30:30.000,25,11075684,12565,0,1674660629,13102.43310319,62.97897129000194,53505.37840464 2023-01-25,15:30:34.000,25,11075645,12445,0,1674660633,13102.16365078999,63.11290476000431,53505.29455920001 2023-01-25,15:30:38.000,25,11075640,12365,0,1674660637,13101.745999569997,63.19044519000454,53505.1198812 2023-01-25,15:30:42.000,25,11075700,12485,0,1674660641,13101.362029899996,63.28208388000348,53504.945203200004 2023-01-25,15:30:46.000,25,11075676,12285,0,1674660645,13101.03195071,63.38782083000115,53504.658731280004 2023-01-25,15:30:50.000,25,11075649,12485,0,1674660649,13101.079104879995,63.394869960000506,53504.5958472 2023-01-25,15:30:54.000,25,11075627,12485,0,1674660653,13101.07236857,63.408968219999224,53504.442130560004 2023-01-25,15:30:58.000,25,11075681,12405,0,1674660657,13101.24751262999,63.345526049997716,53504.49802752 2023-01-25,15:31:02.000,25,11075671,12485,0,1674660661,13101.099313809995,63.41601734999858,53504.4211692 2023-01-25,15:31:06.000,25,11075702,12485,0,1674660665,13101.00500546999,63.30323127000156,53504.33033664 2023-01-25,15:31:10.000,25,11075676,12605,0,1674660669,13100.957851299994,63.331427789999,53504.26745256001 2023-01-25,15:31:14.000,25,11075658,12485,0,1674660673,13101.220567389995,63.28208388000348,53504.225529840005 2023-01-25,15:31:18.000,25,11075691,12445,0,1674660677,13101.725790639997,63.451263000002655,53504.225529840005 2023-01-25,15:31:22.000,25,11075692,12285,0,1674660681,13101.907671009998,63.53585256000224,53504.26046544 2023-01-25,15:31:26.000,25,11075722,12685,0,1674660685,13101.732526949992,63.73322819999885,53504.19758136001 2023-01-25,15:31:30.000,25,11075667,12485,0,1674660689,13101.33508466,63.846014280003146,53504.24649120001 2023-01-25,15:31:34.000,25,11075700,12405,0,1674660693,13100.802916169989,63.98699688000488,53504.1416844 2023-01-25,15:31:38.000,25,11075668,12325,0,1674660697,13100.499782220002,64.18437252000149,53504.14867152001 2023-01-25,15:31:42.000,25,11075690,12485,0,1674660701,13100.324638159997,64.29715859999851,53503.86219960001 2023-01-25,15:31:46.000,25,11075660,12525,0,1674660705,13100.425682809997,64.52977988999919,53503.91809656 2023-01-25,15:31:50.000,25,11075650,12525,0,1674660709,13100.250538749991,64.68486074999964,53503.91809656 2023-01-25,15:31:54.000,25,11075705,12725,0,1674660713,13100.04844944999,64.8399416100001,53503.7573928 2023-01-25,15:31:58.000,25,11075710,12485,0,1674660717,13100.0147679,65.01616985999863,53503.722457200005 2023-01-25,15:32:02.000,25,11075695,12525,0,1674660721,13099.940668489995,65.2981350600021,53503.64559888001 2023-01-25,15:32:06.000,25,11075691,12285,0,1674660725,13099.576907749994,65.3615772300036,53503.61066328 2023-01-25,15:32:10.000,25,11075677,12285,0,1674660729,13099.388291069998,65.5096089600047,53503.47092088 2023-01-25,15:32:14.000,25,11075686,12245,0,1674660733,13099.017794020001,65.62239504000172,53503.30323 2023-01-25,15:32:18.000,25,11075692,12565,0,1674660737,13098.963903539996,65.80567241999961,53503.26130728001 2023-01-25,15:32:22.000,25,11075680,12525,0,1674660741,13098.842649959995,65.76337764000345,53503.2333588 2023-01-25,15:32:26.000,25,11075666,12405,0,1674660745,13099.132311289992,66.0030480600035,53503.16348760001 2023-01-25,15:32:30.000,25,11075656,12485,0,1674660749,13099.091893429992,66.08763762000308,53503.219384560005 2023-01-25,15:32:34.000,25,11075674,12405,0,1674660753,13099.233355939992,66.01714632000221,53503.19143608001 2023-01-25,15:32:38.000,25,11075695,12645,0,1674660757,13099.179465460002,65.89731110999855,53503.2333588 2023-01-25,15:32:42.000,25,11075646,12605,0,1674660761,13099.489335719998,66.1651780500033,53503.27528152 2023-01-25,15:32:46.000,25,11075667,12285,0,1674660765,13099.98782265999,66.57402759000252,53503.31021712001 2023-01-25,15:32:50.000,25,11075675,12445,0,1674660769,13100.405473879997,67.09566320999875,53503.47092088 2023-01-25,15:32:54.000,25,11075711,12205,0,1674660773,13101.27445787,67.71598665000056,53503.68053448 2023-01-25,15:32:58.000,25,11075667,12565,0,1674660777,13101.833571599993,67.8076253399995,53504.106748800004 2023-01-25,15:33:02.000,25,11075679,12165,0,1674660781,13102.480257359995,67.86401838000165,53504.60283432001 2023-01-25,15:33:06.000,25,11075751,12805,0,1674660785,13102.891172269992,68.01205011000275,53504.945203200004 2023-01-25,15:33:10.000,25,11075645,12285,0,1674660789,13103.039371090003,68.28696617999958,53505.182765280006 2023-01-25,15:33:14.000,25,11075713,12445,0,1674660793,13103.126943119998,68.46319442999811,53505.58103112 2023-01-25,15:33:18.000,25,11075671,12565,0,1674660797,13103.315559799994,68.53368572999898,53505.8185932 2023-01-25,15:33:22.000,25,11075629,12485,0,1674660801,13103.780365189996,68.59712790000049,53506.06314240001 2023-01-25,15:33:26.000,25,11075712,12485,0,1674660805,13104.070026519992,68.8579457099986,53506.20987192001 2023-01-25,15:33:30.000,25,11075660,12325,0,1674660809,13104.164334859997,69.04122309000377,53506.51031808 2023-01-25,15:33:34.000,25,11075697,12565,0,1674660813,13104.137389620002,69.28794264000317,53506.671021840004 2023-01-25,15:33:38.000,25,11075678,12445,0,1674660817,13104.171071169993,69.58400609999808,53506.90159680001 2023-01-25,15:33:42.000,25,11075678,12245,0,1674660821,13103.982454489997,69.73203782999917,53506.92954528001 2023-01-25,15:33:46.000,25,11075714,12565,0,1674660825,13104.238434270002,69.92941347000306,53507.292875520005 2023-01-25,15:33:50.000,25,11075697,12405,0,1674660829,13104.319269989988,70.1690838900031,53507.48152776001 2023-01-25,15:33:54.000,25,11075695,12325,0,1674660833,13104.427050949998,70.23957519000396,53507.6352444 2023-01-25,15:33:58.000,25,11075684,12285,0,1674660837,13104.339478919988,70.17613302000245,53507.76101256 2023-01-25,15:34:02.000,25,11075708,12245,0,1674660841,13104.218225340002,70.07039607000479,53507.85184512 2023-01-25,15:34:06.000,25,11075655,12325,0,1674660845,13103.982454489997,70.17613302000245,53507.78896104001 2023-01-25,15:34:10.000,25,11075661,12365,0,1674660849,13103.68605684999,70.11269085000094,53507.83787088001 2023-01-25,15:34:14.000,25,11075720,12205,0,1674660853,13103.55133065,70.00695390000328,53507.74005120001 2023-01-25,15:34:18.000,25,11075670,12445,0,1674660857,13103.53112172,69.9223643400037,53507.7749868 2023-01-25,15:34:22.000,25,11075643,12525,0,1674660861,13103.187569909998,69.85187304000283,53507.6352444 2023-01-25,15:34:26.000,25,11075654,12325,0,1674660865,13102.796863930002,69.71793957000045,53507.61428304 2023-01-25,15:34:30.000,25,11075660,12485,0,1674660869,13102.338794849995,69.49941653999849,53507.460566400005 2023-01-25,15:34:34.000,25,11075639,12405,0,1674660873,13101.469810859991,69.37253220000275,53507.1810816 2023-01-25,15:34:38.000,25,11075695,12445,0,1674660877,13101.038687019995,69.13991091000207,53506.87364832 2023-01-25,15:34:42.000,25,11075684,12645,0,1674660881,13100.708607829998,69.02007569999842,53506.59416352001 2023-01-25,15:34:46.000,25,11075685,12125,0,1674660885,13100.365056019997,69.09761612999864,53506.19589768 2023-01-25,15:34:50.000,25,11075718,12285,0,1674660889,13100.07539469,69.28794264000317,53505.93038712 2023-01-25,15:34:54.000,25,11075636,12405,0,1674660893,13099.92719586999,69.4289252400049,53505.76269624 2023-01-25,15:34:58.000,25,11075708,12245,0,1674660897,13099.758788119994,69.6615465299983,53505.5041728 2023-01-25,15:35:02.000,25,11075706,12325,0,1674660901,13099.368082139998,69.47826915000041,53505.27359784001 2023-01-25,15:35:06.000,25,11075657,12605,0,1674660905,13098.990848779991,69.54876045000128,53505.09193272 2023-01-25,15:35:10.000,25,11075687,12325,0,1674660909,13098.85612258,69.90121694999834,53504.85437064 2023-01-25,15:35:14.000,25,11075656,12365,0,1674660913,13098.620351729995,69.94351173000177,53504.609821440004 2023-01-25,15:35:18.000,25,11075684,12285,0,1674660917,13098.600142799995,70.14793649999774,53504.463091920006 2023-01-25,15:35:22.000,25,11075693,12445,0,1674660921,13098.81570472,70.32416475000355,53504.28841392001 2023-01-25,15:35:26.000,25,11075662,12445,0,1674660925,13099.058211880001,70.6131790799991,53504.176620000006 2023-01-25,15:35:30.000,25,11075675,12645,0,1674660929,13099.496072029993,70.80350559000362,53504.19059424 2023-01-25,15:35:34.000,25,11075697,12485,0,1674660933,13099.556698819993,70.84580036999978,53504.20456848 2023-01-25,15:35:38.000,25,11075688,12325,0,1674660937,13099.664479779989,70.96563558000344,53504.37924648 2023-01-25,15:35:42.000,25,11075671,12365,0,1674660941,13099.630798229999,71.00793035999959,53504.40719496 2023-01-25,15:35:46.000,25,11075630,12365,0,1674660945,13099.563435129989,71.14891296000133,53504.512001760006 2023-01-25,15:35:50.000,25,11075680,12365,0,1674660949,13100.0147679,71.39563251000072,53504.64475704 2023-01-25,15:35:54.000,25,11075666,12485,0,1674660953,13100.486309599997,71.29694469000242,53504.777512320004 2023-01-25,15:35:58.000,25,11075694,12405,0,1674660957,13101.159940599995,71.381534250002,53505.015074400006 2023-01-25,15:36:02.000,25,11075676,12485,0,1674660961,13101.752735879993,71.28989556000306,53505.24564936 2023-01-25,15:36:06.000,25,11075635,12365,0,1674660965,13101.692109089992,71.22645339000155,53505.34346904001 2023-01-25,15:36:10.000,25,11075675,12245,0,1674660969,13101.678636470002,71.11366731000453,53505.58801824001 2023-01-25,15:36:14.000,25,11075687,12365,0,1674660973,13101.732526949992,71.17710947999876,53505.74173488 2023-01-25,15:36:18.000,25,11075659,12565,0,1674660977,13101.833571599993,71.48727119999967,53505.96532272001 2023-01-25,15:36:22.000,25,11075636,12645,0,1674660981,13101.954825179993,71.48727119999967,53506.09109088001 2023-01-25,15:36:26.000,25,11075685,12605,0,1674660985,13102.36574008999,71.63530293000076,53506.22384616 2023-01-25,15:36:30.000,25,11075715,12605,0,1674660989,13102.3724764,71.7269416199997,53506.37057568 2023-01-25,15:36:34.000,25,11075699,12245,0,1674660993,13102.170387099999,71.74808900999778,53506.44044688 2023-01-25,15:36:38.000,25,11075707,12445,0,1674660997,13102.055869829994,71.95251378000103,53506.454421120005 2023-01-25,15:36:42.000,25,11075694,12485,0,1674661001,13101.853780529993,72.0864472500034,53506.44044688 2023-01-25,15:36:46.000,25,11075698,12325,0,1674661005,13101.921143629988,72.37546157999896,53506.405511280005 2023-01-25,15:36:50.000,25,11075632,12725,0,1674661009,13101.840307910003,72.56578809000348,53506.39852416001 2023-01-25,15:36:54.000,25,11075702,12325,0,1674661013,13101.867253149998,72.84070416000031,53506.44044688 2023-01-25,15:36:58.000,25,11075677,12285,0,1674661017,13101.941352559988,73.25660282999888,53506.44044688 2023-01-25,15:37:02.000,25,11075676,12485,0,1674661021,13101.914407319993,73.30594674000167,53506.60813776 2023-01-25,15:37:06.000,25,11075650,12245,0,1674661025,13101.705581709997,73.29184848000295,53506.67800896 2023-01-25,15:37:10.000,25,11075699,12645,0,1674661029,13101.456338240001,73.46807673000148,53506.67800896 2023-01-25,15:37:14.000,25,11075669,12485,0,1674661033,13101.564119199997,73.531518900003,53506.77582864 2023-01-25,15:37:18.000,25,11075670,12365,0,1674661037,13101.975034109993,73.80643496999983,53506.8666612 2023-01-25,15:37:22.000,25,11075668,12445,0,1674661041,13102.062606139989,74.03200713000115,53506.97845512001 2023-01-25,15:37:26.000,25,11075673,12445,0,1674661045,13102.001979349989,74.13069494999945,53507.1112104 2023-01-25,15:37:30.000,25,11075650,12445,0,1674661049,13101.914407319993,74.19413712000096,53507.2509528 2023-01-25,15:37:34.000,25,11075655,12565,0,1674661053,13101.705581709997,74.18003886000224,53507.2509528 2023-01-25,15:37:38.000,25,11075671,12285,0,1674661057,13101.651691229992,74.11659669000073,53507.27191416 2023-01-25,15:37:42.000,25,11075685,12405,0,1674661061,13101.456338240001,73.93331931000284,53507.30684976001 2023-01-25,15:37:46.000,25,11075669,12485,0,1674661065,13101.32834834999,73.46807673000148,53507.341785360004 2023-01-25,15:37:50.000,25,11075653,12645,0,1674661069,13101.503492409996,73.58086280999851,53507.30684976001 2023-01-25,15:37:54.000,25,11075647,12245,0,1674661073,13101.766208499997,73.55971542000043,53507.36973384 2023-01-25,15:37:58.000,25,11075722,12365,0,1674661077,13101.934616249993,73.64430498000002,53507.31383688001 2023-01-25,15:38:02.000,25,11075651,12365,0,1674661081,13101.887462079998,73.61610846000258,53507.2509528 2023-01-25,15:38:06.000,25,11075708,12645,0,1674661085,13101.698845400002,73.55971542000043,53507.10422328 2023-01-25,15:38:10.000,25,11075700,12565,0,1674661089,13101.698845400002,73.50332237999828,53506.99941648001 2023-01-25,15:38:14.000,25,11075681,12485,0,1674661093,13102.042397209989,73.51037151000492,53507.006403600004 2023-01-25,15:38:18.000,25,11075689,12525,0,1674661097,13102.12323292999,73.51742064000427,53506.91557104 2023-01-25,15:38:22.000,25,11075711,12365,0,1674661101,13101.658427540002,73.29184848000295,53506.80377712001 2023-01-25,15:38:26.000,25,11075675,12445,0,1674661105,13101.570855509992,73.34119238999847,53506.88063544001 2023-01-25,15:38:30.000,25,11075647,12285,0,1674661109,13101.543910269997,73.65840323999873,53506.74788016 2023-01-25,15:38:34.000,25,11075675,12285,0,1674661113,13101.597800750002,73.9403684400022,53506.65006048 2023-01-25,15:38:38.000,25,11075655,12645,0,1674661117,13101.516965030001,73.92627018000348,53506.59416352001 2023-01-25,15:38:42.000,25,11075645,12405,0,1674661121,13101.732526949992,74.1870879900016,53506.60115064 2023-01-25,15:38:46.000,25,11075712,12325,0,1674661125,13101.510228719992,73.91217192000477,53506.53127944 2023-01-25,15:38:50.000,25,11075643,12325,0,1674661129,13101.550646579992,73.77118932000303,53506.44044688 2023-01-25,15:38:54.000,25,11075691,12485,0,1674661133,13101.927879939998,73.79938584000047,53506.46140824 2023-01-25,15:38:58.000,25,11075667,12445,0,1674661137,13102.008715659998,73.8275823599979,53506.5522408 2023-01-25,15:39:02.000,25,11075721,12365,0,1674661141,13102.318585919995,73.85577888000262,53506.6570476 2023-01-25,15:39:06.000,25,11075718,12285,0,1674661145,13102.689082969991,73.84872975000326,53506.80377712001 2023-01-25,15:39:10.000,25,11075637,12525,0,1674661149,13102.911381199992,73.86282801000198,53506.92255816 2023-01-25,15:39:14.000,25,11075663,12405,0,1674661153,13103.376186589994,74.09544930000266,53507.13915888001 2023-01-25,15:39:18.000,25,11075659,12285,0,1674661157,13103.820783049996,74.24348103000375,53507.31383688001 2023-01-25,15:39:22.000,25,11075662,12485,0,1674661161,13103.64563898999,74.20823537999968,53507.48851488 2023-01-25,15:39:26.000,25,11075641,12605,0,1674661165,13103.477231239995,74.07430191000458,53507.51646336 2023-01-25,15:39:30.000,25,11075652,12445,0,1674661169,13103.70626577999,73.92627018000348,53507.62127016001 2023-01-25,15:39:34.000,25,11075650,12605,0,1674661173,13104.130653309992,74.1870879900016,53507.65620576 2023-01-25,15:39:38.000,25,11075594,12125,0,1674661177,13104.514622979994,74.2857758099999,53507.81690952001 2023-01-25,15:39:42.000,25,11075604,12645,0,1674661181,13105.100681949996,74.6452814400036,53507.92171632 2023-01-25,15:39:46.000,25,11075705,12605,0,1674661185,13105.403815899997,74.7439692600019,53508.347930640004 2023-01-25,15:39:50.000,25,11075701,12565,0,1674661189,13105.96292962999,74.97659055000258,53508.56453136 2023-01-25,15:39:54.000,25,11075644,12485,0,1674661193,13106.057237969995,74.96954142000322,53508.78113208 2023-01-25,15:39:58.000,25,11075689,12125,0,1674661197,13106.0100838,75.11052401999768,53508.91388736001 2023-01-25,15:40:02.000,25,11075667,12485,0,1674661201,13106.259327269996,75.14576967000176,53509.06061688001 2023-01-25,15:40:06.000,25,11075663,12445,0,1674661205,13106.400789779997,75.23035923000134,53509.10952672001 2023-01-25,15:40:10.000,25,11075663,12725,0,1674661209,13106.461416569997,75.25855574999878,53509.23529488 2023-01-25,15:40:14.000,25,11075642,12285,0,1674661213,13106.596142770002,75.34314530999836,53509.29817896001 2023-01-25,15:40:18.000,25,11075659,12365,0,1674661217,13106.811704689993,75.27970314000413,53509.33311456 2023-01-25,15:40:22.000,25,11075658,12445,0,1674661221,13106.959903509989,75.32904704999964,53509.4518956 2023-01-25,15:40:26.000,25,11075655,12285,0,1674661225,13107.22935591,75.68150355000398,53509.591638000005 2023-01-25,15:40:30.000,25,11075649,12405,0,1674661229,13107.12157494999,75.91412484000466,53509.654522079996 2023-01-25,15:40:34.000,25,11075632,12645,0,1674661233,13107.034002919994,76.27363047000108,53509.640547840005 2023-01-25,15:40:38.000,25,11075638,12445,0,1674661237,13107.18220173999,76.66838175000157,53509.72439328 2023-01-25,15:40:42.000,25,11075654,12285,0,1674661241,13107.519017239996,76.9432978199984,53509.878109920006 2023-01-25,15:40:46.000,25,11075665,12605,0,1674661245,13107.438181519996,77.02788737999799,53509.96894248001 2023-01-25,15:40:50.000,25,11075698,12485,0,1674661249,13107.054211849994,77.02083824999863,53510.10868488 2023-01-25,15:40:54.000,25,11075674,12325,0,1674661253,13106.474889190002,76.98559260000184,53509.940994 2023-01-25,15:40:58.000,25,11075643,12565,0,1674661257,13106.218909409996,76.82346261000203,53510.00387808 2023-01-25,15:41:02.000,25,11075645,12205,0,1674661261,13106.12460106999,76.8446100000001,53509.93400688 2023-01-25,15:41:06.000,25,11075646,12725,0,1674661265,13106.14480999999,76.71067652999773,53509.89208416 2023-01-25,15:41:10.000,25,11075625,12485,0,1674661269,13105.518333169988,76.33002351000323,53509.822212959996 2023-01-25,15:41:14.000,25,11075663,12325,0,1674661273,13105.154572430001,76.16084439000406,53509.64753496 2023-01-25,15:41:18.000,25,11075635,12445,0,1674661277,13105.114154570001,76.01281266000296,53509.521766800004 2023-01-25,15:41:22.000,25,11075695,12365,0,1674661281,13105.498124239988,75.8436335400038,53509.36106304 2023-01-25,15:41:26.000,25,11075667,12565,0,1674661285,13105.855148669994,75.7308474599995,53509.33311456 2023-01-25,15:41:30.000,25,11075647,12365,0,1674661289,13106.414262400001,75.63920877000055,53509.305166080005 2023-01-25,15:41:34.000,25,11075677,12565,0,1674661293,13107.08115708999,75.89297744999931,53509.354075920004 2023-01-25,15:41:38.000,25,11075671,12285,0,1674661297,13107.458390449996,75.92117397000402,53509.61259936001 2023-01-25,15:41:42.000,25,11075668,12365,0,1674661301,13107.673952370002,76.02691092000168,53509.74535464 2023-01-25,15:41:46.000,25,11075688,12565,0,1674661305,13108.091603589994,76.2877287299998,53510.06676216001 2023-01-25,15:41:50.000,25,11075660,12525,0,1674661309,13108.46883695,76.52739914999984,53510.28336288001 2023-01-25,15:41:54.000,25,11075644,12405,0,1674661313,13108.987532819992,76.73182392000308,53510.47201512001 2023-01-25,15:41:58.000,25,11075687,12525,0,1674661317,13109.048159609993,76.64018523000414,53510.63271888 2023-01-25,15:42:02.000,25,11075631,12325,0,1674661321,13108.920169719997,76.62608696999814,53510.87726808001 2023-01-25,15:42:06.000,25,11075658,12365,0,1674661325,13108.50251849999,76.68248001000029,53510.80739688001 2023-01-25,15:42:10.000,25,11075687,12445,0,1674661329,13108.32063812999,76.61198870999942,53511.01002336 2023-01-25,15:42:14.000,25,11075658,12525,0,1674661333,13107.842360119997,76.61198870999942,53510.982074880005 2023-01-25,15:42:18.000,25,11075679,12445,0,1674661337,13107.950141079993,76.78821695999795,53510.87028096 2023-01-25,15:42:22.000,25,11075658,12645,0,1674661341,13107.795205950002,76.91510130000097,53510.765474160005 2023-01-25,15:42:26.000,25,11075648,12485,0,1674661345,13107.855832740002,76.85165912999946,53510.828358239996 2023-01-25,15:42:30.000,25,11075691,12365,0,1674661349,13107.566171409992,76.71772566000436,53510.660667359996 2023-01-25,15:42:34.000,25,11075667,12445,0,1674661353,13107.505544619991,76.63313610000478,53510.54188632001 2023-01-25,15:42:38.000,25,11075648,12205,0,1674661357,13107.444917829991,76.65428349000285,53510.381182560006 2023-01-25,15:42:42.000,25,11075602,12285,0,1674661361,13107.896250600003,76.71067652999773,53510.27637576 2023-01-25,15:42:46.000,25,11075672,12205,0,1674661365,13107.990558939993,76.52739914999984,53510.08772352001 2023-01-25,15:42:50.000,25,11075685,12445,0,1674661369,13108.21959347999,76.34412177000195,53509.975929600005 2023-01-25,15:42:54.000,25,11075642,12285,0,1674661373,13108.34084705999,76.64018523000414,53509.99689096001 2023-01-25,15:42:58.000,25,11075689,12285,0,1674661377,13108.38126491999,76.68248001000029,53509.94798112001 2023-01-25,15:43:02.000,25,11075694,12325,0,1674661381,13108.165702999999,76.68248001000029,53509.40298576 2023-01-25,15:43:06.000,25,11075659,12485,0,1674661385,13107.43144521,76.3864165499981,53508.64138968 2023-01-25,15:43:10.000,25,11075685,12445,0,1674661389,13106.380580849996,76.44985871999961,53507.52345048001 2023-01-25,15:43:14.000,25,11075693,12325,0,1674661393,13104.797547999995,76.71067652999773,53505.94436136001 2023-01-25,15:43:18.000,25,11075618,12485,0,1674661397,13103.780365189996,77.41558952999912,53505.09891984 2023-01-25,15:43:22.000,25,11075649,12245,0,1674661401,13104.373160469993,77.6975547300026,53504.67270552001 2023-01-25,15:43:26.000,25,11075666,12605,0,1674661405,13105.646323059998,77.72575125000003,53506.021219680006 2023-01-25,15:43:30.000,25,11075665,12645,0,1674661409,13107.37081842,77.14067346000229,53508.417801840005 2023-01-25,15:43:34.000,25,11075658,12605,0,1674661413,13108.745025659991,76.54149740999856,53510.143620480005 2023-01-25,15:43:38.000,25,11075622,12445,0,1674661417,13110.341531129998,76.85870825999882,53511.687774 2023-01-25,15:43:42.000,25,11075700,12645,0,1674661421,13110.68508294,77.01378911999927,53512.4563572 2023-01-25,15:43:46.000,25,11075671,12605,0,1674661425,13110.68508294,76.82346261000203,53512.76379048 2023-01-25,15:43:50.000,25,11075649,12445,0,1674661429,13110.274168030002,76.4005148100041,53512.79872608001 2023-01-25,15:43:54.000,25,11075701,12445,0,1674661433,13109.70831799,75.93527223000274,53512.43539584001 2023-01-25,15:43:58.000,25,11075671,12605,0,1674661437,13108.899960789997,75.32199792000029,53511.74367096001 2023-01-25,15:44:02.000,25,11075664,12285,0,1674661441,13107.296719009995,74.87085359999764,53510.61175752 2023-01-25,15:44:06.000,25,11075641,12485,0,1674661445,13104.79081169,74.60298666000017,53508.48068592001 2023-01-25,15:44:10.000,25,11075645,12285,0,1674661449,13102.16365078999,74.9906888100013,53506.167949200004 2023-01-25,15:44:14.000,25,11075633,12365,0,1674661453,13099.75205181,76.06920569999784,53503.32419136 2023-01-25,15:44:18.000,25,11075693,12525,0,1674661457,13101.820098980003,75.88592831999995,53502.47176272001 2023-01-25,15:44:22.000,25,11075715,12485,0,1674661461,13102.817072860002,75.27265401000477,53506.4124984 2023-01-25,15:44:26.000,25,11075668,12285,0,1674661465,13104.97269206,74.93429576999915,53508.32696928 2023-01-25,15:44:30.000,25,11075677,12485,0,1674661469,13106.932958269994,75.51232443000481,53509.91304552 2023-01-25,15:44:34.000,25,11075658,12405,0,1674661473,13107.862569049998,76.21723742999893,53510.70259008 2023-01-25,15:44:38.000,25,11075655,12285,0,1674661477,13108.475573259995,76.64018523000414,53511.20566272 2023-01-25,15:44:42.000,25,11075655,12525,0,1674661481,13108.920169719997,77.02788737999799,53511.39431496 2023-01-25,15:44:46.000,25,11075628,12365,0,1674661485,13108.825861379992,77.18296823999844,53511.11483016 2023-01-25,15:44:50.000,25,11075734,12485,0,1674661489,13108.313901819994,77.23231215000123,53510.814384000005 2023-01-25,15:44:54.000,25,11075626,12525,0,1674661493,13107.653743440002,76.93624868999905,53510.13663336001 2023-01-25,15:44:58.000,25,11075656,12485,0,1674661497,13106.306481439991,76.4005148100041,53508.851003280004 2023-01-25,15:45:02.000,25,11075623,12605,0,1674661501,13103.36271396999,76.35822003000067,53506.41948552 2023-01-25,15:45:06.000,25,11075640,12645,0,1674661505,13100.850070339999,78.93115247999958,53504.12072304001 2023-01-25,15:45:10.000,25,11075611,12365,0,1674661509,13100.654717349993,80.17884849000257,53502.20625216001 2023-01-25,15:45:14.000,25,11075679,12445,0,1674661513,13099.80594228999,78.13460078999924,53503.8971352 2023-01-25,15:45:18.000,25,11075648,12565,0,1674661517,13101.766208499997,81.30670929000189,53504.560911600005 2023-01-25,15:45:22.000,25,11075646,12245,0,1674661521,13109.62748227,85.02160079999885,53504.225529840005 2023-01-25,15:45:26.000,25,11075680,12325,0,1674661525,13108.812388760001,80.39032238999789,53506.335640080004 2023-01-25,15:45:30.000,25,11075632,12285,0,1674661529,13108.677662559996,80.82031932000245,53506.87364832 2023-01-25,15:45:34.000,25,11075715,12605,0,1674661533,13108.084867279998,80.82031932000245,53507.9496648 2023-01-25,15:45:38.000,25,11075618,12325,0,1674661537,13107.909723219993,80.53835411999898,53508.90690024 2023-01-25,15:45:42.000,25,11075656,12525,0,1674661541,13107.633534510001,80.25638892000279,53509.57766376 2023-01-25,15:45:46.000,25,11075696,12525,0,1674661545,13107.465126759991,79.6501637399997,53510.1506076 2023-01-25,15:45:50.000,25,11075634,12285,0,1674661549,13107.397763659996,79.03688943000452,53510.465028 2023-01-25,15:45:54.000,25,11075660,12325,0,1674661553,13107.08115708999,78.79016987999785,53510.2204788 2023-01-25,15:45:58.000,25,11075669,12485,0,1674661557,13106.879067789989,79.14967551000154,53510.03182656 2023-01-25,15:46:02.000,25,11075617,12285,0,1674661561,13106.744341589998,79.5514759200014,53510.06676216001 2023-01-25,15:46:06.000,25,11075678,12285,0,1674661565,13105.82820343,78.31082903999777,53510.381182560006 2023-01-25,15:46:10.000,25,11075686,12485,0,1674661569,13105.424024829998,77.57067038999958,53510.157594719996 2023-01-25,15:46:14.000,25,11075663,12725,0,1674661573,13104.797547999995,77.48608082999999,53509.75234176001 2023-01-25,15:46:18.000,25,11075677,12285,0,1674661577,13103.780365189996,77.16182085000037,53508.76017072 2023-01-25,15:46:22.000,25,11075658,12285,0,1674661581,13102.015451969994,77.09837867999886,53507.006403600004 2023-01-25,15:46:26.000,25,11075633,12445,0,1674661585,13100.297692920001,77.65525994999916,53504.81244792 2023-01-25,15:46:30.000,25,11075692,12245,0,1674661589,13099.293982729992,77.08428042000014,53503.100603520004 2023-01-25,15:46:34.000,25,11075663,12485,0,1674661593,13100.594090559993,78.2544360000029,53504.491040400004 2023-01-25,15:46:38.000,25,11075655,12525,0,1674661597,13107.465126759991,79.55852505000075,53504.994113040004 2023-01-25,15:46:42.000,25,11075603,12525,0,1674661601,13106.697187420003,80.57359977000306,53507.23697856001 2023-01-25,15:46:46.000,25,11075680,12405,0,1674661605,13105.632850439993,79.87573590000102,53508.62741544001 2023-01-25,15:46:50.000,25,11075682,12405,0,1674661609,13105.120890879996,79.74180242999864,53509.242282 2023-01-25,15:46:54.000,25,11075679,12645,0,1674661613,13104.90532895999,78.64213815000403,53509.47984408 2023-01-25,15:46:58.000,25,11075676,12325,0,1674661617,13105.370134349992,78.86066117999871,53509.45888272 2023-01-25,15:47:02.000,25,11075695,12125,0,1674661621,13105.457706380002,78.92410335000022,53509.07459112 2023-01-25,15:47:06.000,25,11075652,12605,0,1674661625,13105.019846229996,78.86771030999807,53508.585492720005 2023-01-25,15:47:10.000,25,11075653,12245,0,1674661629,13103.71300209,78.96639813000365,53507.320824 2023-01-25,15:47:14.000,25,11075669,12285,0,1674661633,13101.887462079998,77.88083211000048,53505.93038712 2023-01-25,15:47:18.000,25,11075666,12485,0,1674661637,13102.918117510002,77.8596847200024,53503.94604504 2023-01-25,15:47:22.000,25,11075634,12365,0,1674661641,13108.940378649997,80.79917193000438,53505.98628408 2023-01-25,15:47:26.000,25,11075670,12805,0,1674661645,13108.051185729993,81.53228145000321,53508.35491776 2023-01-25,15:47:30.000,25,11075661,12405,0,1674661649,13107.027266609999,80.94015452999884,53510.05278792 2023-01-25,15:47:34.000,25,11075635,12245,0,1674661653,13106.778023139988,80.74277889000223,53510.80739688001 2023-01-25,15:47:38.000,25,11075613,12365,0,1674661657,13106.299745129996,79.87573590000102,53511.21264984001 2023-01-25,15:47:42.000,25,11075739,12525,0,1674661661,13107.013793989994,79.75590069000464,53511.39431496 2023-01-25,15:47:46.000,25,11075668,12245,0,1674661665,13107.37081842,79.67131112999778,53511.603928560005 2023-01-25,15:47:50.000,25,11075617,12445,0,1674661669,13107.10810233,79.50918113999796,53511.47117328 2023-01-25,15:47:54.000,25,11075665,12125,0,1674661673,13106.562461219997,79.42459157999838,53510.94713928 2023-01-25,15:47:58.000,25,11075658,12445,0,1674661677,13105.875357599994,79.43868984000437,53509.940994 2023-01-25,15:48:02.000,25,11075654,12325,0,1674661681,13104.150862239992,79.24836332999985,53507.99158752 2023-01-25,15:48:06.000,25,11075625,12285,0,1674661685,13104.292324749993,77.72575125000003,53506.94351952 2023-01-25,15:48:10.000,25,11075608,12605,0,1674661689,13106.387317159992,78.86066117999871,53506.01423256001 2023-01-25,15:48:14.000,25,11075677,12485,0,1674661693,13111.823519329999,81.00359670000034,53508.34094352001 2023-01-25,15:48:18.000,25,11075651,12525,0,1674661697,13112.32874258,82.04686794000008,53510.54188632001 2023-01-25,15:48:22.000,25,11075657,12285,0,1674661701,13111.439549659997,81.25031624999974,53512.49827992 2023-01-25,15:48:26.000,25,11075673,12205,0,1674661705,13111.358713939997,80.95425279000483,53513.497438080005 2023-01-25,15:48:30.000,25,11075624,12525,0,1674661709,13111.143152019991,80.80622106000374,53514.01448496 2023-01-25,15:48:34.000,25,11075628,12405,0,1674661713,13111.419340729997,80.22819239999808,53514.32191824 2023-01-25,15:48:38.000,25,11075664,12365,0,1674661717,13111.197042499996,80.4537645599994,53514.39178944 2023-01-25,15:48:42.000,25,11075655,11965,0,1674661721,13110.341531129998,80.40442065000389,53514.11230464001 2023-01-25,15:48:46.000,25,11075612,12405,0,1674661725,13109.351293559994,80.50310847000219,53513.09917224 2023-01-25,15:48:50.000,25,11075644,12285,0,1674661729,13107.512280930001,80.53835411999898,53511.07989456 2023-01-25,15:48:54.000,25,11075653,12485,0,1674661733,13106.17175524,81.123431910004,53509.61259936001 2023-01-25,15:48:58.000,25,11075624,12485,0,1674661737,13105.03331885,80.01671850000275,53508.23613672 2023-01-25,15:49:02.000,25,11075656,12285,0,1674661741,13106.825177309998,80.32688022000366,53508.45273744 2023-01-25,15:49:06.000,25,11075681,12485,0,1674661745,13112.672294390002,80.16475023000385,53511.988220160005 2023-01-25,15:49:10.000,25,11075664,12405,0,1674661749,13115.51501720999,82.49096313000337,53512.826674560005 2023-01-25,15:49:14.000,25,11075654,12565,0,1674661753,13116.000031529991,82.38522617999843,53513.210966160004 2023-01-25,15:49:18.000,25,11075683,12245,0,1674661757,13116.269483930002,82.36407879000035,53513.546347920004 2023-01-25,15:49:22.000,25,11075665,12565,0,1674661761,13116.067394630001,82.16670315000374,53513.714038800004 2023-01-25,15:49:26.000,25,11075647,12565,0,1674661765,13116.087603560001,82.42752096000186,53513.79089712 2023-01-25,15:49:30.000,25,11075659,12445,0,1674661769,13116.154966659997,82.4204718300025,53514.06339480001 2023-01-25,15:49:34.000,25,11075629,12525,0,1674661773,13116.336847029997,82.15965402000438,53514.18916296001 2023-01-25,15:49:38.000,25,11075648,12525,0,1674661777,13116.538936329998,82.13850662999903,53514.384802320004 2023-01-25,15:49:42.000,25,11075621,12245,0,1674661781,13116.276220239997,81.97637663999922,53515.19530824001 2023-01-25,15:49:46.000,25,11075642,12405,0,1674661785,13115.49480827999,81.27146363999782,53517.04689504 2023-01-25,15:49:50.000,25,11075665,12365,0,1674661789,13114.67971476999,80.38327325999853,53517.79451688 2023-01-25,15:49:54.000,25,11075657,12285,0,1674661793,13114.450680229995,80.57359977000306,53518.10195016 2023-01-25,15:49:58.000,25,11075616,12365,0,1674661797,13113.837676019997,79.33295288999943,53518.36746072 2023-01-25,15:50:02.000,25,11075598,12565,0,1674661801,13113.878093879997,79.17787202999898,53518.3954092 2023-01-25,15:50:06.000,25,11075643,12325,0,1674661805,13113.770312920002,79.1567246400009,53518.16483424001 2023-01-25,15:50:10.000,25,11075651,12525,0,1674661809,13113.352661699995,79.35410028000479,53517.84342672 2023-01-25,15:50:14.000,25,11075641,12445,0,1674661813,13112.874383689988,79.43164070999774,53517.43118664 2023-01-25,15:50:18.000,25,11075682,12325,0,1674661817,13112.092971729995,79.1567246400009,53516.69055192 2023-01-25,15:50:22.000,25,11075673,12485,0,1674661821,13110.98821689,78.33902556000248,53515.74030360001 2023-01-25,15:50:26.000,25,11075598,12645,0,1674661825,13108.56314528999,78.06410948999837,53513.0502624 2023-01-25,15:50:30.000,25,11075624,12365,0,1674661829,13107.38429103999,77.86673385000176,53511.163739999996 2023-01-25,15:50:34.000,25,11075702,12485,0,1674661833,13109.62748227,78.21919034999883,53509.96894248001 2023-01-25,15:50:38.000,25,11075657,12485,0,1674661837,13110.90738117,79.4034441900003,53514.46166064 2023-01-25,15:50:42.000,25,11075673,12365,0,1674661841,13112.402841989991,77.1900173699978,53516.131582320006 2023-01-25,15:50:46.000,25,11075676,12525,0,1674661845,13116.114548799997,79.90393241999845,53516.48792544001 2023-01-25,15:50:50.000,25,11075648,12565,0,1674661849,13115.151256470002,79.52327940000396,53517.82246536 2023-01-25,15:50:54.000,25,11075679,12485,0,1674661853,13114.888540380001,78.8113172700032,53518.65393264 2023-01-25,15:50:58.000,25,11075648,12565,0,1674661857,13113.844412329992,78.48000816000422,53518.94739168 2023-01-25,15:51:02.000,25,11075671,12445,0,1674661861,13113.48065158999,77.98656905999815,53518.92643032001 2023-01-25,15:51:06.000,25,11075616,12445,0,1674661865,13113.37960693999,77.87378298000112,53518.9194432 2023-01-25,15:51:10.000,25,11075618,12445,0,1674661869,13112.921537859998,77.38034388000233,53518.75175232 2023-01-25,15:51:14.000,25,11075650,12605,0,1674661873,13112.402841989991,77.15477172000101,53518.38842208 2023-01-25,15:51:18.000,25,11075659,12205,0,1674661877,13111.715738369989,77.13362433000293,53517.570929040005 2023-01-25,15:51:22.000,25,11075603,12485,0,1674661881,13110.274168030002,76.92919955999969,53515.92895584 2023-01-25,15:51:26.000,25,11075672,12325,0,1674661885,13107.12831126,76.80231522000395,53512.81968744001 2023-01-25,15:51:30.000,25,11075633,12125,0,1674661889,13105.646323059998,75.63920877000055,53510.62573176 2023-01-25,15:51:34.000,25,11075674,12605,0,1674661893,13108.771970900001,76.49215350000304,53513.1201336 2023-01-25,15:51:38.000,25,11075666,12485,0,1674661897,13116.256011309997,79.13557725000283,53514.07736904 2023-01-25,15:51:42.000,25,11075657,12365,0,1674661901,13115.488071969994,79.10033159999875,53516.52984816 2023-01-25,15:51:46.000,25,11075630,12325,0,1674661905,13115.030002890002,78.95229986999766,53517.522019200005 2023-01-25,15:51:50.000,25,11075651,12525,0,1674661909,13115.326400529993,79.17082289999962,53517.66176160001 2023-01-25,15:51:54.000,25,11075624,12645,0,1674661913,13115.326400529993,79.29770724000264,53517.70368432 2023-01-25,15:51:58.000,25,11075642,12245,0,1674661917,13115.521753519999,79.5021320099986,53517.8713752 2023-01-25,15:52:02.000,25,11075621,12525,0,1674661921,13115.69689757999,79.62901635000162,53518.06002744 2023-01-25,15:52:06.000,25,11075646,12445,0,1674661925,13115.366818389994,79.87573590000102,53517.99714336001 2023-01-25,15:52:10.000,25,11075621,12565,0,1674661929,13114.7672868,79.62901635000162,53518.9194432 2023-01-25,15:52:14.000,25,11075691,12365,0,1674661933,13114.31595402999,79.53737766000268,53519.485399920006 2023-01-25,15:52:18.000,25,11075611,12565,0,1674661937,13114.113864729989,79.93917807000253,53519.89764 2023-01-25,15:52:22.000,25,11075641,12485,0,1674661941,13113.18425395,79.18492115999834,53520.02340816 2023-01-25,15:52:26.000,25,11075639,12485,0,1674661945,13113.312243839995,79.29770724000264,53520.12122784 2023-01-25,15:52:30.000,25,11075659,12485,0,1674661949,13113.16404502,78.74787510000169,53520.11424072 2023-01-25,15:52:34.000,25,11075678,12445,0,1674661953,13113.31898014999,78.62803988999804,53519.97449832 2023-01-25,15:52:38.000,25,11075626,12445,0,1674661957,13112.820493209998,78.67033467000147,53519.42950296001 2023-01-25,15:52:42.000,25,11075599,12405,0,1674661961,13112.423050919992,78.57869598000252,53518.37444784 2023-01-25,15:52:46.000,25,11075696,12765,0,1674661965,13110.456048399989,78.78312074999849,53515.69838088001 2023-01-25,15:52:50.000,25,11075690,12565,0,1674661969,13109.48601976,78.68443293000018,53514.91582344 2023-01-25,15:52:54.000,25,11075668,12485,0,1674661973,13110.186595999992,75.94937049000146,53512.78475184 2023-01-25,15:52:58.000,25,11075630,12565,0,1674661977,13112.732921180002,77.83853733000433,53511.50610888001 2023-01-25,15:53:02.000,25,11075685,12525,0,1674661981,13119.39513176999,80.13655370999913,53514.168201600005 2023-01-25,15:53:06.000,25,11075611,12365,0,1674661985,13118.829281730003,80.74277889000223,53518.09496304001 2023-01-25,15:53:10.000,25,11075641,12445,0,1674661989,13117.630218550003,80.19999588000064,53520.3867384 2023-01-25,15:53:14.000,25,11075629,12365,0,1674661993,13117.151940539996,79.95327633000124,53521.46974200001 2023-01-25,15:53:18.000,25,11075685,12485,0,1674661997,13116.586090499994,79.38229680000222,53521.89595632 2023-01-25,15:53:22.000,25,11075673,12285,0,1674662001,13115.346609459993,80.29868369999895,53521.930891920005 2023-01-25,15:53:26.000,25,11075680,12605,0,1674662005,13114.571933809995,80.03786589000083,53521.777175279996 2023-01-25,15:53:30.000,25,11075688,12525,0,1674662009,13114.390053439995,79.00869290999981,53521.90993056 2023-01-25,15:53:34.000,25,11075670,12445,0,1674662013,13114.46415285,78.9452507399983,53521.595510160005 2023-01-25,15:53:38.000,25,11075610,12485,0,1674662017,13114.38331713,78.9593490000043,53521.141347360004 2023-01-25,15:53:42.000,25,11075663,12485,0,1674662021,13113.581696239991,78.93820160999894,53519.88366576 2023-01-25,15:53:46.000,25,11075655,12645,0,1674662025,13110.914117479995,79.12852812000347,53516.781384480004 2023-01-25,15:53:50.000,25,11075637,12285,0,1674662029,13108.967323889992,79.41049331999966,53513.399618400006 2023-01-25,15:53:54.000,25,11075653,12525,0,1674662033,13110.732237109994,79.41049331999966,53514.32890536001 2023-01-25,15:53:58.000,25,11075652,12285,0,1674662037,13112.052553869995,79.01574203999917,53517.52900632 2023-01-25,15:54:02.000,25,11075638,12485,0,1674662041,13120.856911039991,80.54540324999834,53518.19976984 2023-01-25,15:54:06.000,25,11075633,11965,0,1674662045,13119.428813319995,80.84851583999989,53521.18327008001 2023-01-25,15:54:10.000,25,11075669,12485,0,1674662049,13118.714764459997,80.27753631000087,53522.769346320005 2023-01-25,15:54:14.000,25,11075637,12605,0,1674662053,13118.249959069995,79.88278503000038,53523.558890880005 2023-01-25,15:54:18.000,25,11075639,12565,0,1674662057,13117.845780469994,79.81934285999887,53523.71959464001 2023-01-25,15:54:22.000,25,11075636,12525,0,1674662061,13116.91616968999,80.12950457999978,53523.845362800006 2023-01-25,15:54:26.000,25,11075651,12485,0,1674662065,13116.202120829992,79.99557111000468,53523.845362800006 2023-01-25,15:54:30.000,25,11075617,12405,0,1674662069,13115.461126729999,80.16475023000385,53523.71260752 2023-01-25,15:54:34.000,25,11075627,12645,0,1674662073,13114.46415285,79.50918113999796,53523.78946584 2023-01-25,15:54:38.000,25,11075682,12285,0,1674662077,13113.884830189992,79.42459157999838,53523.46805832 2023-01-25,15:54:42.000,25,11075657,12325,0,1674662081,13112.551040810002,79.56557418000011,53522.76235920001 2023-01-25,15:54:46.000,25,11075678,12605,0,1674662085,13110.78612759,79.53032853000332,53521.13436024001 2023-01-25,15:54:50.000,25,11075644,12365,0,1674662089,13107.956877389988,79.762949820004,53518.15086 2023-01-25,15:54:54.000,25,11075606,12445,0,1674662093,13105.336452800002,79.38934593000158,53514.887874960004 2023-01-25,15:54:58.000,25,11075628,12605,0,1674662097,13107.970350009993,78.77607161999913,53515.53069000001 2023-01-25,15:55:02.000,25,11075677,12325,0,1674662101,13116.276220239997,80.39032238999789,53516.86522992 2023-01-25,15:55:06.000,25,11075662,12325,0,1674662105,13115.568907689994,81.25031624999974,53519.83475592 2023-01-25,15:55:10.000,25,11075642,12285,0,1674662109,13114.834649899996,80.74982802000159,53521.714291200005 2023-01-25,15:55:14.000,25,11075634,12645,0,1674662113,13115.043475509992,80.23524153000471,53522.56671984 2023-01-25,15:55:18.000,25,11075648,12645,0,1674662117,13115.178201709998,80.49605934000283,53522.96498568 2023-01-25,15:55:22.000,25,11075638,12405,0,1674662121,13114.982848719992,80.48901021000347,53523.2863932 2023-01-25,15:55:26.000,25,11075652,12525,0,1674662125,13114.713396319996,79.83344112000486,53523.57286512 2023-01-25,15:55:30.000,25,11075633,12365,0,1674662129,13114.848122520001,79.93917807000253,53523.656710560004 2023-01-25,15:55:34.000,25,11075674,12285,0,1674662133,13114.302481409999,80.5524523799977,53523.677671920006 2023-01-25,15:55:38.000,25,11075596,12365,0,1674662137,13113.911775430002,80.94015452999884,53523.53094240001 2023-01-25,15:55:42.000,25,11075615,12685,0,1674662141,13113.945456979993,80.9119580100014,53523.40517424 2023-01-25,15:55:46.000,25,11075662,12325,0,1674662145,13114.34289927,80.96130192000419,53523.53094240001 2023-01-25,15:55:50.000,25,11075621,12245,0,1674662149,13114.390053439995,81.2221197300023,53523.61478784 2023-01-25,15:55:54.000,25,11075637,12445,0,1674662153,13113.696213509997,81.03884235000442,53523.88728552001 2023-01-25,15:55:58.000,25,11075655,12445,0,1674662157,13114.046501629993,82.14555575999839,53524.10388624001 2023-01-25,15:56:02.000,25,11075610,12325,0,1674662161,13115.461126729999,82.58965095000167,53524.55106192 2023-01-25,15:56:06.000,25,11075655,12325,0,1674662165,13116.229066070002,82.39227530999779,53524.95631488 2023-01-25,15:56:10.000,25,11075688,12645,0,1674662169,13117.232776259996,81.8635905600022,53525.34759360001 2023-01-25,15:56:14.000,25,11075636,12245,0,1674662173,13118.357740029991,81.51818319000449,53525.571181440006 2023-01-25,15:56:18.000,25,11075725,12445,0,1674662177,13119.246932949995,81.39834798000084,53525.71092384001 2023-01-25,15:56:22.000,25,11075634,12285,0,1674662181,13119.368186529995,81.54637971000193,53525.91355032 2023-01-25,15:56:26.000,25,11075689,12405,0,1674662185,13119.47596748999,82.05391706999944,53526.20002224 2023-01-25,15:56:30.000,25,11075633,12565,0,1674662189,13119.40186808,82.89981267000258,53526.51444264 2023-01-25,15:56:34.000,25,11075634,12605,0,1674662193,13118.977480549998,83.0760409200011,53526.78694032001 2023-01-25,15:56:38.000,25,11075657,12285,0,1674662197,13119.091997819989,82.99850049000088,53527.26206448 2023-01-25,15:56:42.000,25,11075650,12485,0,1674662201,13119.31429604999,83.25226916999964,53527.38084552 2023-01-25,15:56:46.000,25,11075677,12365,0,1674662205,13119.098734129999,83.2240726500022,53527.52058792 2023-01-25,15:56:50.000,25,11075614,12405,0,1674662209,13118.512675159996,82.95620571000472,53527.57648488001 2023-01-25,15:56:54.000,25,11075633,12485,0,1674662213,13118.4048942,82.89276354000322,53527.60443336001 2023-01-25,15:56:58.000,25,11075629,12445,0,1674662217,13118.209541209995,82.93505831999937,53527.72321440001 2023-01-25,15:57:02.000,25,11075632,12285,0,1674662221,13118.573301949997,82.82932137000171,53527.74417576001 2023-01-25,15:57:06.000,25,11075645,12445,0,1674662225,13118.984216859993,82.8645670199985,53527.800072720005 2023-01-25,15:57:10.000,25,11075659,12325,0,1674662229,13119.004425789994,82.80112485000427,53527.69526592001 2023-01-25,15:57:14.000,25,11075600,12245,0,1674662233,13119.287350809995,82.82932137000171,53527.67430456001 2023-01-25,15:57:18.000,25,11075620,12445,0,1674662237,13119.731947269996,82.83637050000107,53527.86295680001 2023-01-25,15:57:22.000,25,11075635,12485,0,1674662241,13120.344951479994,82.75178094000148,53528.03064768001 2023-01-25,15:57:26.000,25,11075676,12405,0,1674662245,13121.092681889997,82.23719445000461,53528.5966044 2023-01-25,15:57:30.000,25,11075655,12445,0,1674662249,13122.123337320001,83.06899179000175,53529.00884448 2023-01-25,15:57:34.000,25,11075598,12445,0,1674662253,13122.743077839994,82.88571441000386,53529.574801200004 2023-01-25,15:57:38.000,25,11075678,12325,0,1674662257,13122.702659979994,81.82834490999812,53529.980054160005 2023-01-25,15:57:42.000,25,11075720,12725,0,1674662261,13123.066420719995,81.49703579999914,53530.1337708 2023-01-25,15:57:46.000,25,11075636,12365,0,1674662265,13122.655505809998,81.25031624999974,53530.32242304 2023-01-25,15:57:50.000,25,11075614,12525,0,1674662269,13122.466889130003,80.8132701900031,53530.32941016 2023-01-25,15:57:54.000,25,11075617,11965,0,1674662273,13121.948193259996,80.42556804000196,53530.21062912001 2023-01-25,15:57:58.000,25,11075635,12325,0,1674662277,13120.998373549992,80.05196414999955,53529.72153072 2023-01-25,15:58:02.000,25,11075676,12525,0,1674662281,13119.45575855999,79.58672156999819,53528.55468168 2023-01-25,15:58:06.000,25,11075635,12525,0,1674662285,13116.552408949989,79.69950765000249,53525.6969496 2023-01-25,15:58:10.000,25,11075672,12205,0,1674662289,13113.682740889992,80.49605934000283,53522.84620464 2023-01-25,15:58:14.000,25,11075646,12245,0,1674662293,13112.860911069998,80.28458544000023,53520.54744216 2023-01-25,15:58:18.000,25,11075624,12485,0,1674662297,13114.733605249996,79.76999895000336,53520.11424072 2023-01-25,15:58:22.000,25,11075659,12725,0,1674662301,13114.713396319996,79.88983415999974,53523.740556 2023-01-25,15:58:26.000,25,11075605,12565,0,1674662305,13123.760260649993,83.54833263000182,53522.79030768001 2023-01-25,15:58:30.000,25,11075645,12405,0,1674662309,13122.547724849988,81.20097234000423,53526.074254080006 2023-01-25,15:58:34.000,25,11075635,12365,0,1674662313,13121.564223589994,80.26343805000215,53528.065583280004 2023-01-25,15:58:38.000,25,11075649,12485,0,1674662317,13121.355397979998,79.82639198999823,53528.6664756 2023-01-25,15:58:42.000,25,11075668,12565,0,1674662321,13120.749130079996,79.43164070999774,53528.98788312 2023-01-25,15:58:46.000,25,11075634,12405,0,1674662325,13120.405578269994,79.33295288999943,53528.93198616 2023-01-25,15:58:50.000,25,11075629,12405,0,1674662329,13119.974454429997,79.0932824699994,53528.75032104001 2023-01-25,15:58:54.000,25,11075686,12325,0,1674662333,13119.42207701,78.81836640000256,53528.33808096 2023-01-25,15:58:58.000,25,11075677,12645,0,1674662337,13117.764944749993,78.9452507399983,53527.080399360006 2023-01-25,15:59:02.000,25,11075643,12285,0,1674662341,13114.7672868,78.82541553000192,53524.27157712001 2023-01-25,15:59:06.000,25,11075621,12445,0,1674662345,13112.807020589993,79.748851559998,53521.46974200001 2023-01-25,15:59:10.000,25,11075631,12445,0,1674662349,13114.760550489991,79.35410028000479,53520.06533088 2023-01-25,15:59:14.000,25,11075705,12645,0,1674662353,13117.16541316,77.63411256000109,53524.180744560006 2023-01-25,15:59:18.000,25,11075631,12445,0,1674662357,13122.534252229998,79.81229372999951,53524.30651272 2023-01-25,15:59:22.000,25,11075628,12525,0,1674662361,13121.052264029997,79.38934593000158,53527.01751528 2023-01-25,15:59:26.000,25,11075645,12445,0,1674662365,13120.45946875,79.04393856000388,53528.12148024 2023-01-25,15:59:30.000,25,11075638,12205,0,1674662369,13120.65482173999,78.9593490000043,53528.55468168 2023-01-25,15:59:34.000,25,11075616,12285,0,1674662373,13120.688503289995,78.74082597000233,53528.94596040001 2023-01-25,15:59:38.000,25,11075626,12685,0,1674662377,13121.335189049998,78.67033467000147,53529.022818720005 2023-01-25,15:59:42.000,25,11075613,12805,0,1674662381,13121.139836059992,78.53640119999909,53528.95294752 2023-01-25,15:59:46.000,25,11075640,12445,0,1674662385,13120.63461280999,78.3178781700044,53528.51275896001 2023-01-25,15:59:50.000,25,11075686,12605,0,1674662389,13119.428813319995,78.17689557000267,53527.57648488001 2023-01-25,15:59:54.000,25,11075651,12405,0,1674662393,13117.14520423,78.28263252000033,53525.31964512 2023-01-25,15:59:58.000,25,11075624,12405,0,1674662397,13114.571933809995,78.14869904999796,53522.67851376 2023-01-25,16:00:02.000,25,11075648,12285,0,1674662401,13114.511307019995,77.92312689000391,53521.092437520005 2023-01-25,16:00:06.000,25,11075670,12445,0,1674662405,13118.377948959991,76.1396969999987,53522.37108048 2023-01-25,16:00:10.000,25,11075659,12365,0,1674662409,13123.430181459997,78.89590683000279,53523.52395528 2023-01-25,16:00:14.000,25,11075636,12205,0,1674662413,13121.348661669988,78.76197336000041,53526.54937824001 2023-01-25,16:00:18.000,25,11075671,12525,0,1674662417,13120.937746759992,78.57869598000252,53527.15027056001 2023-01-25,16:00:22.000,25,11075686,12285,0,1674662421,13120.870383659996,78.69148205999954,53527.02450240001 2023-01-25,16:00:26.000,25,11075646,12525,0,1674662425,13121.146572370002,78.60689249999996,53527.00354104001 2023-01-25,16:00:30.000,25,11075647,12485,0,1674662429,13121.63158668999,78.54345032999845,53527.02450240001 2023-01-25,16:00:34.000,25,11075640,12485,0,1674662433,13122.365844480002,78.36017295000056,53527.031489520006 2023-01-25,16:00:38.000,25,11075628,12405,0,1674662437,13123.207883229996,78.03591297000094,53527.227128880004 2023-01-25,16:00:42.000,25,11075624,12325,0,1674662441,13123.591852899997,77.94427428000199,53527.464690960005 2023-01-25,16:00:46.000,25,11075671,12485,0,1674662445,13123.713106479998,77.65525994999916,53527.52757504001 2023-01-25,16:00:50.000,25,11075625,12205,0,1674662449,13123.733315409998,77.47903170000063,53527.65334320001 2023-01-25,16:00:54.000,25,11075612,12325,0,1674662453,13123.740051719993,77.67640734000452,53527.83500832 2023-01-25,16:00:58.000,25,11075679,12565,0,1674662457,13123.342609430001,77.52837561000342,53527.90487952 2023-01-25,16:01:02.000,25,11075656,12485,0,1674662461,13122.682451049994,77.50722821999807,53527.89090528001 2023-01-25,16:01:06.000,25,11075668,12605,0,1674662465,13122.096392079991,77.49312995999935,53527.78609848 2023-01-25,16:01:10.000,25,11075663,12405,0,1674662469,13121.557487279999,77.3028034500021,53527.70924016 2023-01-25,16:01:14.000,25,11075636,12285,0,1674662473,13121.422761079994,77.43673692000448,53527.62539472001 2023-01-25,16:01:18.000,25,11075629,12645,0,1674662477,13121.496860489999,77.60591604000365,53527.4786652 2023-01-25,16:01:22.000,25,11075624,12725,0,1674662481,13121.604641449994,77.68345647000388,53527.47167808 2023-01-25,16:01:26.000,25,11075640,12605,0,1674662485,13121.456442629998,77.66935820999788,53527.415781120006 2023-01-25,16:01:30.000,25,11075605,12485,0,1674662489,13120.937746759992,77.56362126000022,53527.31097432 2023-01-25,16:01:34.000,25,11075642,12645,0,1674662493,13120.668294359995,77.61296517000301,53527.31796144001 2023-01-25,16:01:38.000,25,11075617,12605,0,1674662497,13120.937746759992,77.90197949999856,53527.178219040004 2023-01-25,16:01:42.000,25,11075658,12565,0,1674662501,13121.826939679995,77.93017602000327,53527.33892280001 2023-01-25,16:01:46.000,25,11075642,12645,0,1674662505,13122.783495699994,77.80329168000026,53527.464690960005 2023-01-25,16:01:50.000,25,11075624,12485,0,1674662509,13123.477335629992,77.8596847200024,53527.60443336001 2023-01-25,16:01:54.000,25,11075661,12565,0,1674662513,13123.551435039997,77.8949303699992,53527.77212424001 2023-01-25,16:01:58.000,25,11075643,12525,0,1674662517,13123.315664189991,77.65525994999916,53527.91186664001 2023-01-25,16:02:02.000,25,11075653,12485,0,1674662521,13122.99232130999,77.42263865999848,53527.97475072 2023-01-25,16:02:06.000,25,11075662,12285,0,1674662525,13122.817177249999,77.31690171000082,53527.89090528001 2023-01-25,16:02:10.000,25,11075639,12405,0,1674662529,13122.332162929997,76.99969086000056,53528.65948848001 2023-01-25,16:02:14.000,25,11075649,12605,0,1674662533,13122.136809939992,76.58379219000199,53529.02980584 2023-01-25,16:02:18.000,25,11075682,12325,0,1674662537,13122.143546250001,76.78821695999795,53529.27435504 2023-01-25,16:02:22.000,25,11075639,12565,0,1674662541,13121.442970009994,76.09035309000319,53529.476981520005 2023-01-25,16:02:26.000,25,11075642,12605,0,1674662545,13121.112890819997,75.87887919000059,53529.49794288001 2023-01-25,16:02:30.000,25,11075644,12205,0,1674662549,13120.69523959999,75.74494571999821,53529.28832928 2023-01-25,16:02:34.000,25,11075667,12205,0,1674662553,13120.378633029999,75.90707570999803,53528.94596040001 2023-01-25,16:02:38.000,25,11075623,12445,0,1674662557,13120.49315029999,75.92822310000338,53528.40795216 2023-01-25,16:02:42.000,25,11075623,12485,0,1674662561,13120.486413989995,75.90707570999803,53527.583472000006 2023-01-25,16:02:46.000,25,11075668,12645,0,1674662565,13119.50291273,75.61101225000311,53525.6969496 2023-01-25,16:02:50.000,25,11075657,12485,0,1674662569,13118.108496559995,76.13264786999935,53523.46805832 2023-01-25,16:02:54.000,25,11075686,12525,0,1674662573,13118.869699589988,76.16789352000342,53522.53877136 2023-01-25,16:02:58.000,25,11075668,12765,0,1674662577,13120.61440387999,75.83658441000443,53521.69332984 2023-01-25,16:03:02.000,25,11075690,12325,0,1674662581,13126.252695349998,74.96249229000387,53524.13882184 2023-01-25,16:03:06.000,25,11075689,12445,0,1674662585,13126.919590040001,76.71772566000436,53526.33277752001 2023-01-25,16:03:10.000,25,11075668,12365,0,1674662589,13124.703344050002,76.30182698999852,53528.42891352 2023-01-25,16:03:14.000,25,11075599,12565,0,1674662593,13123.618798139993,76.1396969999987,53529.3651876 2023-01-25,16:03:18.000,25,11075622,12525,0,1674662597,13122.945167139995,76.02691092000168,53529.66563376001 2023-01-25,16:03:22.000,25,11075638,12485,0,1674662601,13122.332162929997,76.11854961000063,53529.86826024 2023-01-25,16:03:26.000,25,11075665,12645,0,1674662605,13121.995347429991,76.01986179000232,53529.98704128 2023-01-25,16:03:30.000,25,11075601,12365,0,1674662609,13121.638323,75.54052095000225,53529.84031176 2023-01-25,16:03:34.000,25,11075645,12485,0,1674662613,13121.638323,75.336096179999,53529.80537616001 2023-01-25,16:03:38.000,25,11075636,12445,0,1674662617,13121.564223589994,75.336096179999,53529.644672400005 2023-01-25,16:03:42.000,25,11075631,12605,0,1674662621,13121.469915249989,75.22331010000198,53529.46300728 2023-01-25,16:03:46.000,25,11075653,12325,0,1674662625,13121.456442629998,75.0259344599981,53529.2953164 2023-01-25,16:03:50.000,25,11075648,12485,0,1674662629,13121.449706319989,74.73692013000255,53529.10666416 2023-01-25,16:03:54.000,25,11075606,12365,0,1674662633,13121.288034879988,74.35626711000077,53528.82717936001 2023-01-25,16:03:58.000,25,11075615,12285,0,1674662637,13121.153308679997,74.49020058000315,53528.7712824 2023-01-25,16:04:02.000,25,11075662,12485,0,1674662641,13121.234144399998,74.29282493999926,53528.65948848001 2023-01-25,16:04:06.000,25,11075625,12285,0,1674662645,13120.957955689992,74.75806752000062,53528.64551424 2023-01-25,16:04:10.000,25,11075583,12365,0,1674662649,13121.69894979,75.20921184000326,53528.687436960005 2023-01-25,16:04:14.000,25,11075669,12685,0,1674662653,13122.150282559996,75.22331010000198,53528.95993464 2023-01-25,16:04:18.000,25,11075638,12485,0,1674662657,13122.493834369998,75.05413098000281,53529.2254452 2023-01-25,16:04:22.000,25,11075622,12285,0,1674662661,13122.507306989988,74.70167447999847,53529.31627776 2023-01-25,16:04:26.000,25,11075633,12285,0,1674662665,13122.547724849988,74.09544930000266,53529.595762560006 2023-01-25,16:04:30.000,25,11075643,12485,0,1674662669,13121.887566469995,73.88397540000005,53529.50493 2023-01-25,16:04:34.000,25,11075624,12325,0,1674662673,13121.079209269992,73.74299279999832,53529.23243232001 2023-01-25,16:04:38.000,25,11075634,12405,0,1674662677,13120.47967768,73.60905933000322,53528.93198616 2023-01-25,16:04:42.000,25,11075616,12525,0,1674662681,13120.223697899994,73.48922411999956,53528.519746080005 2023-01-25,16:04:46.000,25,11075643,12365,0,1674662685,13120.59419494999,73.83463149000454,53528.282184 2023-01-25,16:04:50.000,25,11075626,12525,0,1674662689,13120.688503289995,73.98971234999772,53528.184364320005 2023-01-25,16:04:54.000,25,11075632,12485,0,1674662693,13120.971428309997,73.98971234999772,53528.21929992 2023-01-25,16:04:58.000,25,11075639,12605,0,1674662697,13120.944483070001,73.65840323999873,53528.3869908 2023-01-25,16:05:02.000,25,11075641,12325,0,1674662701,13120.829965799996,73.46807673000148,53528.456862 2023-01-25,16:05:06.000,25,11075691,12365,0,1674662705,13120.43252350999,73.12971849000314,53528.282184 2023-01-25,16:05:10.000,25,11075631,12685,0,1674662709,13119.758892509992,72.58693548000156,53527.63936896 2023-01-25,16:05:14.000,25,11075659,12285,0,1674662713,13118.566565640001,72.00890682000318,53526.48649416 2023-01-25,16:05:18.000,25,11075639,12365,0,1674662717,13116.074130939996,71.52251685000374,53523.85933704 2023-01-25,16:05:22.000,25,11075613,12365,0,1674662721,13113.393079559995,72.84775328999967,53521.41384504 2023-01-25,16:05:26.000,25,11075606,12565,0,1674662725,13113.03605512999,73.20725892000337,53520.71513304 2023-01-25,16:05:30.000,25,11075622,12445,0,1674662729,13115.346609459993,73.22840631000145,53519.68103928 2023-01-25,16:05:34.000,25,11075627,12565,0,1674662733,13122.392789719997,78.72672771000362,53521.01557920001 2023-01-25,16:05:38.000,25,11075701,12605,0,1674662737,13122.615087949998,75.99871440000425,53525.117018640005 2023-01-25,16:05:42.000,25,11075593,12525,0,1674662741,13121.577696209999,74.94134489999851,53527.17123192001 2023-01-25,16:05:46.000,25,11075623,12485,0,1674662745,13121.052264029997,74.42675841000164,53528.303145360005 2023-01-25,16:05:50.000,25,11075610,12485,0,1674662749,13120.7626027,73.531518900003,53528.67346272 2023-01-25,16:05:54.000,25,11075671,12245,0,1674662753,13119.927300260002,72.48824766000325,53528.6664756 2023-01-25,16:05:58.000,25,11075643,12485,0,1674662757,13120.055290149998,72.36136332000024,53528.65250136 2023-01-25,16:06:02.000,25,11075634,12485,0,1674662761,13120.088971699988,72.13579115999892,53528.44987488 2023-01-25,16:06:06.000,25,11075632,12485,0,1674662765,13119.509649039996,71.69169597000291,53527.74417576001 2023-01-25,16:06:10.000,25,11075654,12645,0,1674662769,13117.818835229999,71.1066181799979,53526.54937824001 2023-01-25,16:06:14.000,25,11075631,12245,0,1674662773,13114.827913590001,71.0361268800043,53523.81741432001 2023-01-25,16:06:18.000,25,11075634,12445,0,1674662777,13113.089945609994,72.03005421000125,53522.01473736 2023-01-25,16:06:22.000,25,11075632,12285,0,1674662781,13113.770312920002,71.93841552000231,53521.40685792 2023-01-25,16:06:26.000,25,11075608,12125,0,1674662785,13115.83836008999,73.80643496999983,53522.53877136 2023-01-25,16:06:30.000,25,11075612,12445,0,1674662789,13122.224381970002,74.94134489999851,53523.342290160006 2023-01-25,16:06:34.000,25,11075646,12485,0,1674662793,13121.173517609997,74.18003886000224,53526.13713816 2023-01-25,16:06:38.000,25,11075618,12605,0,1674662797,13120.66155805,73.45397847000277,53527.73718864 2023-01-25,16:06:42.000,25,11075621,12565,0,1674662801,13120.028344910002,72.99578502000077,53528.35904232 2023-01-25,16:06:46.000,25,11075602,12365,0,1674662805,13119.35471390999,71.39563251000072,53528.352055200005 2023-01-25,16:06:50.000,25,11075593,12445,0,1674662809,13119.105470439994,71.1066181799979,53528.19135144 2023-01-25,16:06:54.000,25,11075635,12365,0,1674662813,13118.478993609991,70.81760385000234,53527.45770384001 2023-01-25,16:06:58.000,25,11075618,12325,0,1674662817,13117.18562209,70.71891603000404,53526.053292720004 2023-01-25,16:07:02.000,25,11075596,12445,0,1674662821,13114.740341559991,71.52251685000374,53523.153637920004 2023-01-25,16:07:06.000,25,11075634,12085,0,1674662825,13114.491098089995,72.1851350700017,53522.67851376 2023-01-25,16:07:10.000,25,11075623,12485,0,1674662829,13115.427445179994,71.839727700004,53521.56756168001 2023-01-25,16:07:14.000,25,11075648,12325,0,1674662833,13118.209541209995,70.32416475000355,53524.64189448 2023-01-25,16:07:18.000,25,11075626,12405,0,1674662837,13121.059000339992,73.98971234999772,53525.13798000001 2023-01-25,16:07:22.000,25,11075639,12285,0,1674662841,13120.43925982,73.9403684400022,53527.19219328001 2023-01-25,16:07:26.000,25,11075640,12445,0,1674662845,13120.169807419989,73.77118932000303,53528.086544640006 2023-01-25,16:07:30.000,25,11075673,12605,0,1674662849,13119.684793100001,72.49529679000261,53528.40795216 2023-01-25,16:07:34.000,25,11075653,12285,0,1674662853,13119.597221069991,72.87594981000439,53528.27519688001 2023-01-25,16:07:38.000,25,11075619,12365,0,1674662857,13119.17956985,72.79840938000416,53527.87693104 2023-01-25,16:07:42.000,25,11075644,12325,0,1674662861,13118.007451909994,72.56578809000348,53526.66815928001 2023-01-25,16:07:46.000,25,11075616,12645,0,1674662865,13116.013504149996,72.7913602500048,53524.45324224 2023-01-25,16:07:50.000,25,11075663,12485,0,1674662869,13114.875067759996,72.05120159999933,53523.30735456 2023-01-25,16:07:54.000,25,11075650,12085,0,1674662873,13116.040449389991,71.93841552000231,53522.42697744001 2023-01-25,16:07:58.000,25,11075657,12285,0,1674662877,13121.409288459989,72.53054243999941,53524.20170592001 2023-01-25,16:08:02.000,25,11075611,12325,0,1674662881,13122.561197469993,74.13069494999945,53525.117018640005 2023-01-25,16:08:06.000,25,11075655,12645,0,1674662885,13121.65853193,73.79233671000111,53527.415781120006 2023-01-25,16:08:10.000,25,11075649,12445,0,1674662889,13121.523805729994,73.0380798000042,53528.58263016001 2023-01-25,16:08:14.000,25,11075662,12405,0,1674662893,13120.776075319991,71.65645031999884,53528.86211496 2023-01-25,16:08:18.000,25,11075583,12325,0,1674662897,13120.74239377,71.52251685000374,53528.806218000005 2023-01-25,16:08:22.000,25,11075633,12165,0,1674662901,13120.53356815999,71.24055165000027,53528.303145360005 2023-01-25,16:08:26.000,25,11075630,12365,0,1674662905,13119.529857969996,71.29694469000242,53527.366871280006 2023-01-25,16:08:30.000,25,11075652,12605,0,1674662909,13117.091313749996,71.95251378000103,53524.732727040006 2023-01-25,16:08:34.000,25,11075582,12365,0,1674662913,13115.137783849998,72.09349638000276,53522.86017888001 2023-01-25,16:08:38.000,25,11075600,12365,0,1674662917,13116.69387145999,72.1851350700017,53521.38589656 2023-01-25,16:08:42.000,25,11075619,12365,0,1674662921,13119.765628820001,71.30399382000178,53525.59214280001 2023-01-25,16:08:46.000,25,11075635,12365,0,1674662925,13122.399526029993,73.22135718000209,53525.05413456 2023-01-25,16:08:50.000,25,11075606,12365,0,1674662929,13121.463178939994,73.96151583000028,53527.129309200005 2023-01-25,16:08:54.000,25,11075646,12285,0,1674662933,13121.146572370002,73.7288945399996,53528.51275896001 2023-01-25,16:08:58.000,25,11075663,12205,0,1674662937,13120.358424099999,72.67152504000114,53528.91801192001 2023-01-25,16:09:02.000,25,11075689,12405,0,1674662941,13120.338215169999,72.58693548000156,53528.96692176001 2023-01-25,16:09:06.000,25,11075648,12645,0,1674662945,13120.264115759994,72.48824766000325,53528.88307632 2023-01-25,16:09:11.000,25,11075625,12645,0,1674662949,13119.893618709997,72.55168983000476,53528.5966044 2023-01-25,16:09:15.000,25,11075601,12605,0,1674662953,13119.11220674999,72.54464069999813,53527.800072720005 2023-01-25,16:09:19.000,25,11075632,12165,0,1674662958,13117.300139359992,73.24250457000016,53525.669001120004 2023-01-25,16:09:23.000,25,11075573,12285,0,1674662962,13115.259037429998,73.95446670000092,53523.46805832 2023-01-25,16:09:27.000,25,11075683,12165,0,1674662966,13115.036739199997,73.49627324999892,53522.00775024 2023-01-25,16:09:31.000,25,11075685,12405,0,1674662970,13116.565881569994,73.63725585000066,53522.217363840005 2023-01-25,16:09:35.000,25,11075624,12405,0,1674662974,13121.786521819995,73.67250150000473,53525.165928480004 2023-01-25,16:09:39.000,25,11075622,12565,0,1674662978,13123.430181459997,75.57576659999904,53525.8716276 2023-01-25,16:09:43.000,25,11075647,12485,0,1674662982,13122.904749279995,75.94937049000146,53528.17737720001 2023-01-25,16:09:47.000,25,11075646,12205,0,1674662986,13122.945167139995,75.51937356000417,53529.61672392001 2023-01-25,16:09:51.000,25,11075605,12325,0,1674662990,13122.588142709988,74.97659055000258,53530.25255184 2023-01-25,16:09:55.000,25,11075637,12365,0,1674662994,13122.817177249999,74.72282187000383,53530.413255600004 2023-01-25,16:09:59.000,25,11075600,12245,0,1674662998,13122.884540349994,74.65937970000232,53530.54601088001 2023-01-25,16:10:03.000,25,11075632,12205,0,1674663002,13122.514043299998,74.38446362999821,53530.266526080006 2023-01-25,16:10:07.000,25,11075640,12205,0,1674663006,13121.83367598999,74.17298973000288,53529.40012320001 2023-01-25,16:10:11.000,25,11075657,12445,0,1674663010,13120.526831849995,74.433807540001,53527.57648488001 2023-01-25,16:10:15.000,25,11075644,12405,0,1674663014,13118.627192430002,74.51839710000058,53525.6270784 2023-01-25,16:10:19.000,25,11075638,12405,0,1674663018,13118.849490660003,73.35529065000446,53524.55804904001 2023-01-25,16:10:23.000,25,11075646,12405,0,1674663022,13120.122653249993,73.58086280999851,53525.117018640005 2023-01-25,16:10:27.000,25,11075655,12645,0,1674663026,13125.28940301999,74.2857758099999,53527.01751528 2023-01-25,16:10:31.000,25,11075616,12485,0,1674663030,13125.35002980999,75.6956018100027,53528.19135144 2023-01-25,16:10:35.000,25,11075656,12485,0,1674663034,13124.33958331,75.81543701999908,53530.11280944 2023-01-25,16:10:39.000,25,11075622,12685,0,1674663038,13123.679424929993,75.47002965000138,53531.09100624 2023-01-25,16:10:43.000,25,11075637,11965,0,1674663042,13122.91148558999,75.29380140000285,53531.33555544 2023-01-25,16:10:47.000,25,11075645,12405,0,1674663046,13122.615087949998,75.06822924000153,53531.2866456 2023-01-25,16:10:51.000,25,11075665,12485,0,1674663050,13122.271536139997,74.87790273000428,53531.1119676 2023-01-25,16:10:55.000,25,11075589,12205,0,1674663054,13121.638323,74.93429576999915,53530.3433844 2023-01-25,16:10:59.000,25,11075699,12285,0,1674663058,13120.39210564999,75.37839096000243,53528.77826952001 2023-01-25,16:11:03.000,25,11075645,12125,0,1674663062,13118.310585859996,75.92117397000402,53526.31181616001 2023-01-25,16:11:07.000,25,11075589,12565,0,1674663066,13117.08457744,75.71674920000078,53524.82355960001 2023-01-25,16:11:11.000,25,11075635,12485,0,1674663070,13118.836018039998,75.37839096000243,53523.726581760006 2023-01-25,16:11:15.000,25,11075617,12445,0,1674663074,13120.60093126,74.47610232000443,53527.0943736 2023-01-25,16:11:19.000,25,11075657,12485,0,1674663078,13125.585800659996,76.04805830999976,53527.03847664 2023-01-25,16:11:23.000,25,11075653,12565,0,1674663082,13124.838070249993,76.92919955999969,53529.25339368001 2023-01-25,16:11:27.000,25,11075648,12445,0,1674663086,13124.13075769999,76.65428349000285,53530.650817680005 2023-01-25,16:11:31.000,25,11075675,12445,0,1674663090,13124.09033983999,76.44280959000025,53531.33555544 2023-01-25,16:11:35.000,25,11075624,12485,0,1674663094,13123.726579099988,76.54854653999791,53531.45433648 2023-01-25,16:11:39.000,25,11075665,12445,0,1674663098,13123.409972529997,75.92822310000338,53531.62202736 2023-01-25,16:11:43.000,25,11075608,12445,0,1674663102,13123.11357488999,75.82248614999844,53531.39145240001 2023-01-25,16:11:47.000,25,11075617,12605,0,1674663106,13122.729605219989,75.56871746999968,53530.90934112001 2023-01-25,16:11:51.000,25,11075623,12285,0,1674663110,13121.476651559999,75.66740528999799,53529.34422624 2023-01-25,16:11:55.000,25,11075642,12405,0,1674663114,13118.829281730003,75.51232443000481,53526.556365360004 2023-01-25,16:11:59.000,25,11075630,12645,0,1674663118,13118.964007929993,75.70970007000142,53525.906563200006 2023-01-25,16:12:03.000,25,11075634,12485,0,1674663122,13121.281298569993,75.36429270000372,53524.80958536 2023-01-25,16:12:07.000,25,11075658,12485,0,1674663126,13125.673372689991,74.70872360999783,53528.10051888 2023-01-25,16:12:11.000,25,11075626,12285,0,1674663130,13126.933062659991,76.37231828999938,53529.260380800006 2023-01-25,16:12:15.000,25,11075643,12565,0,1674663134,13125.713790549991,76.27363047000108,53531.26568424001 2023-01-25,16:12:19.000,25,11075631,12405,0,1674663138,13124.932378589998,75.68855268000334,53532.11811288 2023-01-25,16:12:23.000,25,11075604,12565,0,1674663142,13123.975822569999,74.6805270900004,53532.278816640006 2023-01-25,16:12:27.000,25,11075660,12405,0,1674663146,13123.26177371,74.7792149099987,53531.96439624001 2023-01-25,16:12:31.000,25,11075666,12285,0,1674663150,13122.433207579998,74.71577274000447,53531.29363272001 2023-01-25,16:12:35.000,25,11075670,12405,0,1674663154,13120.72218484,74.92019751000043,53529.53287848 2023-01-25,16:12:39.000,25,11075621,12325,0,1674663158,13118.16238704,75.42773486999795,53526.73104336 2023-01-25,16:12:43.000,25,11075601,12365,0,1674663162,13117.542646519993,74.17298973000288,53525.20086408 2023-01-25,16:12:47.000,25,11075647,12205,0,1674663166,13119.246932949995,74.39151276000484,53526.556365360004 2023-01-25,16:12:51.000,25,11075639,12485,0,1674663170,13124.945851209988,76.40756394000346,53527.88391816 2023-01-25,16:12:55.000,25,11075614,12405,0,1674663174,13124.04992197999,76.6472343600035,53529.9590928 2023-01-25,16:12:59.000,25,11075624,12405,0,1674663178,13123.383027290001,76.11150048000127,53531.104980480006 2023-01-25,16:13:03.000,25,11075642,12485,0,1674663182,13123.17420167999,75.53347182000289,53531.59407888 2023-01-25,16:13:07.000,25,11075594,12485,0,1674663186,13122.722868909994,74.72282187000383,53531.6709372 2023-01-25,16:13:11.000,25,11075604,12405,0,1674663190,13122.264799830002,74.50429884000187,53531.272671360006 2023-01-25,16:13:15.000,25,11075655,12605,0,1674663194,13121.75957658,74.433807540001,53530.37832000001 2023-01-25,16:13:19.000,25,11075607,12405,0,1674663198,13119.846464540002,74.94134489999851,53528.28917112 2023-01-25,16:13:23.000,25,11075621,12725,0,1674663202,13117.677372719998,74.87085359999764,53526.29784192 2023-01-25,16:13:27.000,25,11075617,12285,0,1674663206,13118.108496559995,74.37741449999885,53525.07509592 2023-01-25,16:13:31.000,25,11075660,12485,0,1674663210,13119.139151989999,74.40561102000356,53526.96860544 2023-01-25,16:13:35.000,25,11075653,12485,0,1674663214,13125.141204199994,76.34412177000195,53527.897892400004 2023-01-25,16:13:39.000,25,11075649,12245,0,1674663218,13124.635980949992,76.6472343600035,53529.8193504 2023-01-25,16:13:43.000,25,11075667,12245,0,1674663222,13123.894986849999,76.35822003000067,53531.30061984 2023-01-25,16:13:47.000,25,11075630,12645,0,1674663226,13123.672688619998,75.86478093000187,53532.055228799996 2023-01-25,16:13:51.000,25,11075643,12525,0,1674663230,13123.228092159996,75.07527837000089,53532.04824168 2023-01-25,16:13:55.000,25,11075653,12445,0,1674663234,13122.534252229998,74.78626403999806,53531.6709372 2023-01-25,16:13:59.000,25,11075630,12525,0,1674663238,13121.645059309994,74.6452814400036,53530.70671464 2023-01-25,16:14:03.000,25,11075653,12645,0,1674663242,13119.684793100001,74.78626403999806,53528.40795216 2023-01-25,16:14:07.000,25,11075656,12285,0,1674663246,13118.29711323999,74.6452814400036,53526.94065696 2023-01-25,16:14:11.000,25,11075652,12525,0,1674663250,13119.630902619996,74.82855882000149,53525.92053744 2023-01-25,16:14:15.000,25,11075654,12485,0,1674663254,13124.629244639997,79.14262638000218,53527.65334320001 2023-01-25,16:14:19.000,25,11075638,12245,0,1674663258,13125.18835836999,77.60591604000365,53529.574801200004 2023-01-25,16:14:23.000,25,11075629,12365,0,1674663262,13124.33958331,77.11952607000421,53531.58010464001 2023-01-25,16:14:27.000,25,11075622,12645,0,1674663266,13124.346319619995,76.61903783999878,53532.425546160004 2023-01-25,16:14:31.000,25,11075651,12325,0,1674663270,13124.245274969995,75.94937049000146,53532.55131432 2023-01-25,16:14:35.000,25,11075673,12485,0,1674663274,13123.847832679989,75.67445442000462,53532.327726480005 2023-01-25,16:14:39.000,25,11075643,12445,0,1674663278,13123.03947548,75.27970314000413,53531.45433648 2023-01-25,16:14:43.000,25,11075659,12565,0,1674663282,13120.904065210001,74.892000990003,53529.16954824 2023-01-25,16:14:47.000,25,11075639,12405,0,1674663286,13119.469231179995,75.49822616999882,53527.65334320001 2023-01-25,16:14:51.000,25,11075634,12325,0,1674663290,13119.779101439992,75.68855268000334,53526.68912064001 2023-01-25,16:14:55.000,25,11075657,12325,0,1674663294,13122.729605219989,78.45886076999886,53528.254235520006 2023-01-25,16:14:59.000,25,11075657,12605,0,1674663298,13127.370922809998,79.19901942000433,53529.022818720005 2023-01-25,16:15:03.000,25,11075613,12285,0,1674663302,13126.805072769996,78.11345340000116,53531.55914328001 2023-01-25,16:15:07.000,25,11075608,12645,0,1674663306,13126.286376899989,77.21821389000252,53533.02643848 2023-01-25,16:15:11.000,25,11075706,12445,0,1674663310,13126.016924499992,75.98461613999825,53533.54348536001 2023-01-25,16:15:15.000,25,11075600,12405,0,1674663314,13125.55885542,75.25150661999942,53533.52951112 2023-01-25,16:15:19.000,25,11075613,12485,0,1674663318,13125.915879849992,75.17396618999919,53533.61335656001 2023-01-25,16:15:23.000,25,11075629,12525,0,1674663322,13125.767681029996,74.83560795000085,53533.36880736 2023-01-25,16:15:27.000,25,11075599,12805,0,1674663326,13125.134467889999,74.50429884000187,53532.614198400006 2023-01-25,16:15:31.000,25,11075586,12725,0,1674663330,13123.733315409998,73.77823845000239,53531.12594184001 2023-01-25,16:15:35.000,25,11075642,12325,0,1674663334,13120.78281163,73.36233978000382,53528.38000368 2023-01-25,16:15:39.000,25,11075636,12485,0,1674663338,13119.731947269996,74.05315451999923,53527.71622728 2023-01-25,16:15:43.000,25,11075622,12485,0,1674663342,13120.971428309997,74.16594060000352,53526.18604800001 2023-01-25,16:15:47.000,25,11075622,12485,0,1674663346,13122.399526029993,76.18199178000214,53529.24640656 2023-01-25,16:15:51.000,25,11075622,12525,0,1674663350,13127.77510141,78.99459465000109,53529.84031176 2023-01-25,16:15:55.000,25,11075627,12565,0,1674663354,13127.121679340002,77.63411256000109,53532.1251 2023-01-25,16:15:59.000,25,11075631,12565,0,1674663358,13126.481729889994,76.70362739999837,53533.501562640005 2023-01-25,16:16:03.000,25,11075638,12525,0,1674663362,13126.225750109988,76.09740222000255,53534.03258376 2023-01-25,16:16:07.000,25,11075649,12245,0,1674663366,13125.888934609997,75.4841279100001,53533.89284136 2023-01-25,16:16:11.000,25,11075631,12285,0,1674663370,13125.39718398,74.76511664999998,53533.47361416001 2023-01-25,16:16:15.000,25,11075578,12325,0,1674663374,13124.474309509991,74.08135104000394,53532.4045848 2023-01-25,16:16:19.000,25,11075617,12245,0,1674663378,13121.847148609995,73.17906239999866,53529.62371104 2023-01-25,16:16:23.000,25,11075639,12445,0,1674663382,13119.570275829996,73.92627018000348,53527.52757504001 2023-01-25,16:16:27.000,25,11075648,12485,0,1674663386,13120.63461280999,73.98971234999772,53526.38168736001 2023-01-25,16:16:31.000,25,11075606,12605,0,1674663390,13125.2759304,78.62099075999868,53528.49179760001 2023-01-25,16:16:35.000,25,11075596,12445,0,1674663394,13129.634322969992,77.88083211000048,53530.57395936001 2023-01-25,16:16:39.000,25,11075669,12525,0,1674663398,13128.307269899997,76.47805524000432,53533.06836120001 2023-01-25,16:16:43.000,25,11075651,12565,0,1674663402,13127.633638899999,75.99871440000425,53534.15835192 2023-01-25,16:16:47.000,25,11075613,12685,0,1674663406,13127.202515060002,75.22331010000198,53534.556617760005 2023-01-25,16:16:51.000,25,11075672,12245,0,1674663410,13126.69729181,74.54659361999802,53534.47277232 2023-01-25,16:16:55.000,25,11075619,12405,0,1674663414,13125.983242950002,73.92627018000348,53534.0116224 2023-01-25,16:16:59.000,25,11075627,12405,0,1674663418,13124.703344050002,73.4821749900002,53533.096309680004 2023-01-25,16:17:03.000,25,11075655,12205,0,1674663422,13122.224381970002,72.79840938000416,53531.18882592 2023-01-25,16:17:07.000,25,11075649,12565,0,1674663426,13118.22301383,73.05217806000292,53527.61142048 2023-01-25,16:17:11.000,25,11075663,12445,0,1674663430,13117.839044159999,74.11659669000073,53527.22014176001 2023-01-25,16:17:15.000,25,11075607,12605,0,1674663434,13120.088971699988,74.10249843000202,53525.68297536001 2023-01-25,16:17:19.000,25,11075579,12405,0,1674663438,13120.156334799998,74.18003886000224,53526.03233136 2023-01-25,16:17:23.000,25,11075668,12605,0,1674663442,13126.016924499992,80.89081062000332,53527.18520616 2023-01-25,16:17:27.000,25,11075625,12325,0,1674663446,13127.93677285,78.5011555500023,53530.42024272 2023-01-25,16:17:31.000,25,11075640,12645,0,1674663450,13127.087997789997,77.00673998999991,53532.7888764 2023-01-25,16:17:35.000,25,11075622,12525,0,1674663454,13126.683819189995,76.70362739999837,53533.77406032 2023-01-25,16:17:39.000,25,11075659,12485,0,1674663458,13126.61645609,76.51330089000112,53534.45181096001 2023-01-25,16:17:43.000,25,11075609,12285,0,1674663462,13126.54909298999,76.48510437000368,53534.76623136001 2023-01-25,16:17:47.000,25,11075631,12485,0,1674663466,13126.683819189995,76.37231828999938,53535.10161312001 2023-01-25,16:17:51.000,25,11075608,12365,0,1674663470,13126.906117419996,76.23133568999765,53535.28327824 2023-01-25,16:17:55.000,25,11075639,12165,0,1674663474,13127.162097200002,76.20313917000021,53535.43000776 2023-01-25,16:17:59.000,25,11075612,12285,0,1674663478,13127.465231149989,76.06920569999784,53535.62564712001 2023-01-25,16:18:03.000,25,11075620,12725,0,1674663482,13127.660584139994,76.09035309000319,53535.87019632001 2023-01-25,16:18:07.000,25,11075665,12885,0,1674663486,13127.75489248,75.87887919000059,53535.92609328 2023-01-25,16:18:11.000,25,11075657,12565,0,1674663490,13127.80878295999,75.5828157299984,53536.08679704001 2023-01-25,16:18:15.000,25,11075682,12325,0,1674663494,13128.004135949996,75.46298052000202,53536.317372 2023-01-25,16:18:19.000,25,11075598,12525,0,1674663498,13127.89635499,75.25855574999878,53536.3872432 2023-01-25,16:18:23.000,25,11075672,12485,0,1674663502,13127.781837719995,75.03298359000473,53536.53397272 2023-01-25,16:18:27.000,25,11075651,12645,0,1674663506,13127.552803179999,74.86380446999829,53536.58288256 2023-01-25,16:18:31.000,25,11075614,12285,0,1674663510,13127.330504949998,74.72987100000319,53536.57589544 2023-01-25,16:18:35.000,25,11075673,12485,0,1674663514,13127.000425760001,74.6452814400036,53536.47807576 2023-01-25,16:18:39.000,25,11075589,12525,0,1674663518,13126.79833646,74.58888840000145,53536.46410152001 2023-01-25,16:18:43.000,25,11075629,12485,0,1674663522,13126.663610259995,74.58183927000209,53536.33833336 2023-01-25,16:18:47.000,25,11075654,12565,0,1674663526,13126.50867512999,74.71577274000447,53536.29641064001 2023-01-25,16:18:51.000,25,11075653,12565,0,1674663530,13126.353739999999,74.7792149099987,53536.233526560005 2023-01-25,16:18:55.000,25,11075646,12325,0,1674663534,13126.313322139998,74.88495186000364,53536.27544928001 2023-01-25,16:18:59.000,25,11075598,12285,0,1674663538,13126.124705460003,75.14576967000176,53536.17762960001 2023-01-25,16:19:03.000,25,11075612,12605,0,1674663542,13125.801362580001,75.18806444999791,53536.19160384 2023-01-25,16:19:07.000,25,11075645,12445,0,1674663546,13125.53864649,75.28675227000349,53536.135706880006 2023-01-25,16:19:11.000,25,11075672,12645,0,1674663550,13125.565591729996,75.51232443000481,53536.0728228 2023-01-25,16:19:15.000,25,11075625,12325,0,1674663554,13125.424129219995,75.70265094000206,53536.0029516 2023-01-25,16:19:19.000,25,11075622,12365,0,1674663558,13125.626218519996,75.90707570999803,53536.10775840001 2023-01-25,16:19:23.000,25,11075597,12565,0,1674663562,13125.55211910999,75.9775670099989,53536.016925840006 2023-01-25,16:19:27.000,25,11075627,12285,0,1674663566,13125.632954829991,76.01986179000232,53536.065835680005 2023-01-25,16:19:31.000,25,11075627,12365,0,1674663570,13125.53864649,76.09035309000319,53536.114745520004 2023-01-25,16:19:35.000,25,11075586,12365,0,1674663574,13125.70031793,76.13264786999935,53536.20557808001 2023-01-25,16:19:39.000,25,11075645,12485,0,1674663578,13125.828307819997,76.252483080003,53536.2475008 2023-01-25,16:19:43.000,25,11075639,12645,0,1674663582,13125.963034020002,76.22428655999829,53536.32435912001 2023-01-25,16:19:47.000,25,11075625,12325,0,1674663586,13126.124705460003,76.22428655999829,53536.401217440005 2023-01-25,16:19:51.000,25,11075653,12125,0,1674663590,13126.144914389988,76.19609004000085,53536.49205000001 2023-01-25,16:19:55.000,25,11075605,12645,0,1674663594,13126.050606049997,76.10445135000191,53536.49205000001 2023-01-25,16:19:59.000,25,11075626,12565,0,1674663598,13125.996715569992,76.19609004000085,53536.60384392 2023-01-25,16:20:03.000,25,11075628,12445,0,1674663602,13125.855253059992,76.23133568999765,53536.61083104001 2023-01-25,16:20:07.000,25,11075667,12445,0,1674663606,13125.983242950002,76.32297438000387,53536.60384392 2023-01-25,16:20:11.000,25,11075618,12325,0,1674663610,13126.043869740002,76.41461307000282,53536.60384392 2023-01-25,16:20:15.000,25,11075631,12245,0,1674663614,13126.239222729993,76.4005148100041,53536.666728000004 2023-01-25,16:20:19.000,25,11075619,12205,0,1674663618,13126.259431659993,76.37936741999874,53536.82044464 2023-01-25,16:20:23.000,25,11075613,12485,0,1674663622,13126.185332249988,76.37936741999874,53536.86935448 2023-01-25,16:20:27.000,25,11075587,12485,0,1674663626,13125.915879849992,76.44280959000025,53536.953199920004 2023-01-25,16:20:31.000,25,11075639,12565,0,1674663630,13125.747472099996,76.47100610999769,53536.953199920004 2023-01-25,16:20:35.000,25,11075631,12485,0,1674663634,13125.632954829991,76.61903783999878,53536.96717416001 2023-01-25,16:20:39.000,25,11075613,12485,0,1674663638,13125.484756009995,76.73182392000308,53536.91826432 2023-01-25,16:20:43.000,25,11075605,12445,0,1674663642,13125.424129219995,76.92919955999969,53536.94621280001 2023-01-25,16:20:47.000,25,11075667,12365,0,1674663646,13125.424129219995,76.91510130000097,53536.89031584 2023-01-25,16:20:51.000,25,11075646,12605,0,1674663650,13125.323084569995,76.97149434000312,53536.81345752 2023-01-25,16:20:55.000,25,11075654,12285,0,1674663654,13125.39044766999,76.92215043000033,53536.93922568 2023-01-25,16:20:59.000,25,11075636,12405,0,1674663658,13125.37023873999,77.03493651000463,53536.89730296001 2023-01-25,16:21:03.000,25,11075617,12285,0,1674663662,13125.262457779994,77.1900173699978,53536.855380240006 2023-01-25,16:21:07.000,25,11075638,12525,0,1674663666,13125.424129219995,77.26050866999867,53537.00909688 2023-01-25,16:21:11.000,25,11075625,12325,0,1674663670,13125.484756009995,77.34509822999826,53536.9811484 2023-01-25,16:21:15.000,25,11075651,12405,0,1674663674,13125.53864649,77.35919649000425,53537.03005824 2023-01-25,16:21:19.000,25,11075633,12565,0,1674663678,13125.626218519996,77.2393612800006,53536.98813552 2023-01-25,16:21:23.000,25,11075659,12605,0,1674663682,13125.41739291,77.02788737999799,53536.99512264001 2023-01-25,16:21:27.000,25,11075621,12565,0,1674663686,13125.040159549993,76.65428349000285,53536.904290080005 2023-01-25,16:21:31.000,25,11075621,12605,0,1674663690,13124.804388700002,76.66133262000221,53536.86935448 2023-01-25,16:21:35.000,25,11075617,12485,0,1674663694,13124.41368271999,76.58379219000199,53536.79249616 2023-01-25,16:21:39.000,25,11075622,12445,0,1674663698,13124.35979224,76.60493958000006,53536.77852192001 2023-01-25,16:21:43.000,25,11075632,12565,0,1674663702,13124.29242913999,76.51330089000112,53536.58986968001 2023-01-25,16:21:47.000,25,11075628,12325,0,1674663706,13124.595563089992,76.54149740999856,53536.68070224001 2023-01-25,16:21:51.000,25,11075625,12405,0,1674663710,13124.817861319993,76.46395697999833,53536.568908320005 2023-01-25,16:21:55.000,25,11075610,12205,0,1674663714,13125.019950619993,76.27363047000108,53536.67371512 2023-01-25,16:21:59.000,25,11075636,12485,0,1674663718,13125.127731579989,76.21018829999957,53536.65974088001 2023-01-25,16:22:03.000,25,11075619,12405,0,1674663722,13125.046895859989,76.09035309000319,53536.63179240001 2023-01-25,16:22:07.000,25,11075625,12285,0,1674663726,13124.912169659998,76.17494265000278,53536.54095984001 2023-01-25,16:22:11.000,25,11075654,12285,0,1674663730,13124.878488109993,76.21723742999893,53536.5269856 2023-01-25,16:22:15.000,25,11075612,12525,0,1674663734,13124.804388700002,76.31592525000451,53536.46410152001 2023-01-25,16:22:19.000,25,11075626,12485,0,1674663738,13124.662926190002,76.36526916000003,53536.450127280004 2023-01-25,16:22:23.000,25,11075613,12405,0,1674663742,13124.44062796,76.33707264000259,53536.2475008 2023-01-25,16:22:27.000,25,11075599,12365,0,1674663746,13124.35979224,76.3511709000013,53536.33833336 2023-01-25,16:22:31.000,25,11075655,12485,0,1674663750,13124.25201127999,76.44280959000025,53536.20557808001 2023-01-25,16:22:35.000,25,11075651,12645,0,1674663754,13124.09033983999,76.5344482799992,53536.19859096 2023-01-25,16:22:39.000,25,11075607,12365,0,1674663758,13124.043185669994,76.63313610000478,53536.14968112 2023-01-25,16:22:43.000,25,11075604,12365,0,1674663762,13124.164439249995,76.95034694999777,53536.0728228 2023-01-25,16:22:47.000,25,11075644,12445,0,1674663766,13124.27895652,77.11247694000485,53535.91910616001 2023-01-25,16:22:51.000,25,11075632,12285,0,1674663770,13124.514727369991,77.24641040999995,53536.05186144 2023-01-25,16:22:55.000,25,11075599,12445,0,1674663774,13124.656189879992,77.44378605000384,53535.995964480004 2023-01-25,16:22:59.000,25,11075591,12285,0,1674663778,13124.831333939997,77.64116169000044,53536.04487432 2023-01-25,16:23:03.000,25,11075610,12565,0,1674663782,13125.019950619993,77.83853733000433,53536.02391296 2023-01-25,16:23:07.000,25,11075634,12485,0,1674663786,13125.154676819999,77.81738993999898,53536.17762960001 2023-01-25,16:23:11.000,25,11075616,12565,0,1674663790,13125.24898515999,77.72575125000003,53536.2125652 2023-01-25,16:23:15.000,25,11075607,12285,0,1674663794,13125.484756009995,77.73984950999875,53536.29641064001 2023-01-25,16:23:19.000,25,11075659,12205,0,1674663798,13125.632954829991,77.70460386000195,53536.34532048001 2023-01-25,16:23:23.000,25,11075622,12445,0,1674663802,13125.680109,77.73984950999875,53536.3872432 2023-01-25,16:23:27.000,25,11075653,12285,0,1674663806,13125.565591729996,77.76804603000346,53536.42916592 2023-01-25,16:23:31.000,25,11075605,12525,0,1674663810,13125.363502429995,77.78919342000154,53536.450127280004 2023-01-25,16:23:35.000,25,11075580,12525,0,1674663814,13125.181622059994,77.84558646000369,53536.41519168 2023-01-25,16:23:39.000,25,11075614,12365,0,1674663818,13125.006477999988,77.95837254000071,53536.42916592 2023-01-25,16:23:43.000,25,11075640,12645,0,1674663822,13124.844806560002,78.0077164500035,53536.33833336 2023-01-25,16:23:47.000,25,11075625,12485,0,1674663826,13125.026686929989,78.02886384000158,53536.42217880001 2023-01-25,16:23:51.000,25,11075638,12565,0,1674663830,13125.222039919994,78.09935514000244,53536.35929472 2023-01-25,16:23:55.000,25,11075580,12565,0,1674663834,13125.545382799995,78.09935514000244,53536.401217440005 2023-01-25,16:23:59.000,25,11075620,12445,0,1674663838,13125.61948221,78.1557481800046,53536.471088640006 2023-01-25,16:24:03.000,25,11075655,12765,0,1674663842,13125.59927328,78.23328861000482,53536.47807576 2023-01-25,16:24:07.000,25,11075622,12445,0,1674663846,13125.424129219995,78.33197643000312,53536.40820456 2023-01-25,16:24:11.000,25,11075616,12525,0,1674663850,13125.43086552999,78.48000816000422,53536.4571144 2023-01-25,16:24:15.000,25,11075621,12485,0,1674663854,13125.49822863,78.58574511000188,53536.3872432 2023-01-25,16:24:19.000,25,11075660,12285,0,1674663858,13125.720526860001,78.79016987999785,53536.43615304 2023-01-25,16:24:23.000,25,11075649,12485,0,1674663862,13125.787889959996,78.84656292,53536.48506288 2023-01-25,16:24:27.000,25,11075657,12285,0,1674663866,13126.057342359993,78.89590683000279,53536.58986968001 2023-01-25,16:24:31.000,25,11075650,12205,0,1674663870,13125.963034020002,78.88180857000407,53536.62480528 2023-01-25,16:24:35.000,25,11075577,12325,0,1674663874,13125.821571510001,78.77607161999913,53536.62480528 2023-01-25,16:24:39.000,25,11075637,12485,0,1674663878,13125.632954829991,78.67033467000147,53536.617818160004 2023-01-25,16:24:43.000,25,11075592,12405,0,1674663882,13125.39044766999,78.62099075999868,53536.54095984001 2023-01-25,16:24:47.000,25,11075649,12605,0,1674663886,13125.35676612,78.60689249999996,53536.5269856 2023-01-25,16:24:51.000,25,11075645,12565,0,1674663890,13125.2759304,78.67033467000147,53536.50602424 2023-01-25,16:24:55.000,25,11075605,12685,0,1674663894,13125.18835836999,78.65623641000275,53536.48506288 2023-01-25,16:24:59.000,25,11075646,12325,0,1674663898,13125.013214309998,78.44476251000015,53536.499037120004 2023-01-25,16:25:03.000,25,11075614,12445,0,1674663902,13124.689871429997,78.34607469000184,53536.3872432 2023-01-25,16:25:07.000,25,11075635,12645,0,1674663906,13124.44062796,78.3178781700044,53536.40820456 2023-01-25,16:25:11.000,25,11075617,12445,0,1674663910,13124.1981208,78.34607469000184,53536.26846216 2023-01-25,16:25:15.000,25,11075659,12645,0,1674663914,13124.07013090999,78.43771338000079,53536.20557808001 2023-01-25,16:25:19.000,25,11075656,12485,0,1674663918,13124.124021389995,78.38132033999864,53536.135706880006 2023-01-25,16:25:23.000,25,11075619,12565,0,1674663922,13124.21832973,78.3531238200012,53536.10077128 2023-01-25,16:25:27.000,25,11075566,12565,0,1674663926,13124.27222020999,78.29673077999905,53535.94006752001 2023-01-25,16:25:31.000,25,11075641,12405,0,1674663930,13124.447364269996,78.21919034999883,53535.995964480004 2023-01-25,16:25:35.000,25,11075629,12485,0,1674663934,13124.521463680001,78.34607469000184,53535.91211904 2023-01-25,16:25:39.000,25,11075602,12485,0,1674663938,13124.635980949992,78.3531238200012,53536.016925840006 2023-01-25,16:25:43.000,25,11075611,12485,0,1674663942,13124.750498219997,78.32492730000376,53535.98199024 2023-01-25,16:25:47.000,25,11075638,12605,0,1674663946,13124.905433350003,78.32492730000376,53535.97500312 2023-01-25,16:25:51.000,25,11075661,12525,0,1674663950,13124.905433350003,78.27558339000097,53536.03090008 2023-01-25,16:25:55.000,25,11075600,12565,0,1674663954,13124.865015490002,78.24033774000418,53535.98897736001 2023-01-25,16:25:59.000,25,11075620,12645,0,1674663958,13124.777443459992,78.17689557000267,53536.05186144 2023-01-25,16:26:03.000,25,11075670,12405,0,1674663962,13124.750498219997,78.07820775000437,53536.03788720001 2023-01-25,16:26:07.000,25,11075595,12565,0,1674663966,13124.609035709997,78.02181471000222,53536.065835680005 2023-01-25,16:26:11.000,25,11075646,12645,0,1674663970,13124.406946409996,77.95837254000071,53535.97500312 2023-01-25,16:26:15.000,25,11075631,12485,0,1674663974,13124.043185669994,77.83853733000433,53535.898144800005 2023-01-25,16:26:19.000,25,11075618,12485,0,1674663978,13123.854568989998,77.78214429000218,53535.849234960006 2023-01-25,16:26:23.000,25,11075634,12365,0,1674663982,13123.686161240003,77.7962425500009,53535.69551832 2023-01-25,16:26:27.000,25,11075658,12325,0,1674663986,13123.908459469989,77.83853733000433,53535.828273600004 2023-01-25,16:26:31.000,25,11075609,12565,0,1674663990,13124.07013090999,77.92312689000391,53535.76538952 2023-01-25,16:26:35.000,25,11075586,12365,0,1674663994,13124.043185669994,78.08525688000373,53535.72346680001 2023-01-25,16:26:39.000,25,11075644,12485,0,1674663998,13123.928668399989,78.18394470000203,53535.70250544001 2023-01-25,16:26:43.000,25,11075589,12445,0,1674664002,13123.780469579993,78.23328861000482,53535.70250544001 2023-01-25,16:26:47.000,25,11075588,12405,0,1674664006,13123.470599319997,78.40246773000399,53535.611672880004 2023-01-25,16:26:51.000,25,11075596,12325,0,1674664010,13123.167465369996,78.49410642000294,53535.53481456001 2023-01-25,16:26:55.000,25,11075614,12285,0,1674664014,13123.046211789995,78.63508902000467,53535.52084032 2023-01-25,16:26:59.000,25,11075620,12405,0,1674664018,13122.904749279995,78.71967858000426,53535.53481456001 2023-01-25,16:27:03.000,25,11075600,12245,0,1674664022,13122.763286769994,78.90295596000215,53535.40205928 2023-01-25,16:27:07.000,25,11075610,12525,0,1674664026,13122.99905762,78.96639813000365,53535.53481456001 2023-01-25,16:27:11.000,25,11075605,12285,0,1674664030,13123.19441060999,79.00869290999981,53535.52084032 2023-01-25,16:27:15.000,25,11075628,12365,0,1674664034,13123.436917769992,78.93820160999894,53535.62564712001 2023-01-25,16:27:19.000,25,11075611,12645,0,1674664038,13123.585116590002,78.93820160999894,53535.69551832 2023-01-25,16:27:23.000,25,11075662,12525,0,1674664042,13123.679424929993,78.9593490000043,53535.72346680001 2023-01-25,16:27:27.000,25,11075644,12365,0,1674664046,13123.672688619998,78.99459465000109,53535.730453920005 2023-01-25,16:27:31.000,25,11075598,12565,0,1674664050,13123.814151129998,79.07213508000132,53535.82128648001 2023-01-25,16:27:35.000,25,11075631,12445,0,1674664054,13124.04992197999,79.16377377000026,53535.98199024 2023-01-25,16:27:39.000,25,11075611,12285,0,1674664058,13124.204857109995,79.35410028000479,53535.97500312 2023-01-25,16:27:43.000,25,11075607,12285,0,1674664062,13124.37326485999,79.48098462000053,53536.09378416 2023-01-25,16:27:47.000,25,11075617,12405,0,1674664066,13124.635980949992,79.64311461000034,53536.32435912001 2023-01-25,16:27:51.000,25,11075623,12285,0,1674664070,13124.784179770002,79.74180242999864,53536.49205000001 2023-01-25,16:27:55.000,25,11075597,12485,0,1674664074,13124.858279179993,79.80524460000015,53536.60384392 2023-01-25,16:27:59.000,25,11075618,12525,0,1674664078,13124.925642280003,79.8968832899991,53536.72961208001 2023-01-25,16:28:03.000,25,11075612,12605,0,1674664082,13124.925642280003,79.98147284999868,53536.76454768 2023-01-25,16:28:07.000,25,11075660,12565,0,1674664086,13124.723552980002,80.11540632000106,53536.71563784 2023-01-25,16:28:11.000,25,11075622,12485,0,1674664090,13124.669662499997,80.19999588000064,53536.806470400006 2023-01-25,16:28:15.000,25,11075665,12445,0,1674664094,13124.622508330001,80.26343805000215,53536.92525144001 2023-01-25,16:28:19.000,25,11075636,12405,0,1674664098,13124.629244639997,80.43261717000132,53536.93223856 2023-01-25,16:28:23.000,25,11075668,12685,0,1674664102,13124.824597630002,80.53130498999963,53536.96018704 2023-01-25,16:28:27.000,25,11075644,12285,0,1674664106,13125.262457779994,80.61589454999921,53537.17678776 2023-01-25,16:28:31.000,25,11075619,12725,0,1674664110,13125.646427449996,80.58064890000242,53537.309543040006 2023-01-25,16:28:35.000,25,11075633,12325,0,1674664114,13125.929352469997,80.53835411999898,53537.51216952 2023-01-25,16:28:39.000,25,11075633,12445,0,1674664118,13125.929352469997,80.57359977000306,53537.66588616001 2023-01-25,16:28:43.000,25,11075640,12605,0,1674664122,13125.707054239996,80.6017962900005,53537.80562856001 2023-01-25,16:28:47.000,25,11075632,12525,0,1674664126,13125.43760184,80.67933672000072,53537.70082176 2023-01-25,16:28:51.000,25,11075584,12285,0,1674664130,13125.31634826,80.74277889000223,53537.70082176 2023-01-25,16:28:55.000,25,11075587,12445,0,1674664134,13125.39718398,80.63704194000456,53537.840564160004 2023-01-25,16:28:59.000,25,11075649,12285,0,1674664138,13125.43086552999,80.67228759000136,53537.87549976 2023-01-25,16:29:03.000,25,11075599,12445,0,1674664142,13125.403920289995,80.6017962900005,53537.959345200004 2023-01-25,16:29:07.000,25,11075627,12485,0,1674664146,13125.484756009995,80.58064890000242,53538.07113912001 2023-01-25,16:29:11.000,25,11075619,12485,0,1674664150,13125.41739291,80.50310847000219,53538.18293304 2023-01-25,16:29:15.000,25,11075584,12205,0,1674664154,13125.30961194999,80.3057328299983,53538.21786864001 2023-01-25,16:29:19.000,25,11075589,12605,0,1674664158,13125.100786339994,80.24933979000343,53538.23883000001 2023-01-25,16:29:23.000,25,11075629,12405,0,1674664162,13124.865015490002,80.23524153000471,53538.23883000001 2023-01-25,16:29:27.000,25,11075612,12365,0,1674664166,13124.487782129996,80.24229066000407,53538.09210048 2023-01-25,16:29:31.000,25,11075570,12685,0,1674664170,13124.305901759995,80.26343805000215,53538.03620352 2023-01-25,16:29:35.000,25,11075618,12365,0,1674664174,13124.35979224,80.41146978000324,53538.07113912001 2023-01-25,16:29:39.000,25,11075624,12565,0,1674664178,13124.406946409996,80.54540324999834,53538.00126792001 2023-01-25,16:29:43.000,25,11075648,12565,0,1674664182,13124.427155339996,80.4537645599994,53538.00126792001 2023-01-25,16:29:47.000,25,11075616,12485,0,1674664186,13124.406946409996,80.48901021000347,53538.12004896001 2023-01-25,16:29:51.000,25,11075599,12205,0,1674664190,13124.494518439991,80.62999280999793,53538.08511336 2023-01-25,16:29:55.000,25,11075662,12565,0,1674664194,13124.629244639997,80.78507366999838,53538.09908760001 2023-01-25,16:29:59.000,25,11075605,12565,0,1674664198,13124.770707149997,80.94015452999884,53538.14101032001 2023-01-25,16:30:03.000,25,11075644,12085,0,1674664202,13125.013214309998,81.13753017000272,53538.23184288 2023-01-25,16:30:07.000,25,11075635,12285,0,1674664206,13125.134467889999,81.28556190000381,53538.22485576 2023-01-25,16:30:11.000,25,11075668,12405,0,1674664210,13125.201830989994,81.53228145000321,53538.2737656 2023-01-25,16:30:15.000,25,11075635,12445,0,1674664214,13125.302875639994,81.76490274000389,53538.364598160006 2023-01-25,16:30:19.000,25,11075607,12285,0,1674664218,13125.32982087999,81.80014839000069,53538.44145648 2023-01-25,16:30:23.000,25,11075627,12645,0,1674664222,13125.30961194999,81.84244317000412,53538.55325040001 2023-01-25,16:30:27.000,25,11075642,12405,0,1674664226,13125.424129219995,82.08916272000351,53538.6580572 2023-01-25,16:30:31.000,25,11075589,12645,0,1674664230,13125.45107445999,82.20194880000054,53538.7279284 2023-01-25,16:30:35.000,25,11075613,12605,0,1674664234,13125.504964939995,82.22309618999861,53538.88863216001 2023-01-25,16:30:39.000,25,11075575,12365,0,1674664238,13125.45107445999,82.21604705999925,53538.916580640005 2023-01-25,16:30:43.000,25,11075624,12405,0,1674664242,13125.53191017999,82.16670315000374,53538.97946472001 2023-01-25,16:30:47.000,25,11075622,12645,0,1674664246,13125.673372689991,82.15260488999775,53539.014400320004 2023-01-25,16:30:51.000,25,11075589,12565,0,1674664250,13125.895670919992,82.22309618999861,53539.09824576 2023-01-25,16:30:55.000,25,11075600,12565,0,1674664254,13126.077551289993,82.1737522800031,53539.2170268 2023-01-25,16:30:59.000,25,11075652,12645,0,1674664258,13126.299849519994,82.0750644600048,53539.36375632001 2023-01-25,16:31:03.000,25,11075619,12485,0,1674664262,13126.373948929999,82.08916272000351,53539.50349872 2023-01-25,16:31:07.000,25,11075570,12285,0,1674664266,13126.48846619999,82.11031011000159,53539.636254000005 2023-01-25,16:31:11.000,25,11075588,12325,0,1674664270,13126.340267379994,82.13145749999967,53539.6711896 2023-01-25,16:31:15.000,25,11075590,12325,0,1674664274,13126.205541179988,82.25129271000333,53539.76900928 2023-01-25,16:31:19.000,25,11075576,12285,0,1674664278,13126.064078670002,82.46981573999801,53539.82490624001 2023-01-25,16:31:23.000,25,11075599,12685,0,1674664282,13125.969770329997,82.55440530000487,53539.86682896001 2023-01-25,16:31:27.000,25,11075551,12485,0,1674664286,13125.888934609997,82.63194572999782,53539.82490624001 2023-01-25,16:31:31.000,25,11075575,12485,0,1674664290,13125.781153650001,82.74473181000212,53539.810932 2023-01-25,16:31:35.000,25,11075595,12285,0,1674664294,13125.754208409991,82.68128964000061,53539.90176456 2023-01-25,16:31:39.000,25,11075601,12565,0,1674664298,13125.733999479991,82.77292832999956,53539.93670016 2023-01-25,16:31:43.000,25,11075640,12605,0,1674664302,13125.787889959996,82.89276354000322,53540.03451984001 2023-01-25,16:31:47.000,25,11075585,12485,0,1674664306,13125.70031793,83.00554962000024,53540.139326640005 2023-01-25,16:31:51.000,25,11075626,12565,0,1674664310,13125.673372689991,83.08309005000046,53540.18124936001 2023-01-25,16:31:55.000,25,11075626,12485,0,1674664314,13125.808098889996,83.38620264000201,53540.22317208 2023-01-25,16:31:59.000,25,11075618,12365,0,1674664318,13125.915879849992,83.78800305000186,53540.23714632 2023-01-25,16:32:03.000,25,11075655,12405,0,1674664322,13126.084287600002,84.08406651000405,53540.29304328 2023-01-25,16:32:07.000,25,11075603,12445,0,1674664326,13126.340267379994,84.54930908999813,53540.41182432 2023-01-25,16:32:11.000,25,11075630,12685,0,1674664330,13126.63666502,84.96520776000398,53540.44675992001 2023-01-25,16:32:15.000,25,11075657,12485,0,1674664334,13127.007162069996,85.47274512000149,53540.65637352001 2023-01-25,16:32:19.000,25,11075651,12485,0,1674664338,13127.350713879998,85.86749640000198,53540.86598712 2023-01-25,16:32:23.000,25,11075592,12365,0,1674664342,13127.593221039999,86.21995289999904,53541.05463936 2023-01-25,16:32:27.000,25,11075609,12565,0,1674664346,13127.91656392,86.3750337599995,53541.30617568001 2023-01-25,16:32:31.000,25,11075618,12325,0,1674664350,13127.99739964,86.53011461999995,53541.51578928 2023-01-25,16:32:35.000,25,11075607,12525,0,1674664354,13127.963718089995,86.40323028000421,53541.74636424 2023-01-25,16:32:39.000,25,11075627,12525,0,1674664358,13127.862673439995,86.11421595000138,53541.90008088 2023-01-25,16:32:43.000,25,11075632,12365,0,1674664362,13127.76836509999,85.73356292999961,53541.983926320005 2023-01-25,16:32:47.000,25,11075615,12485,0,1674664366,13127.438285909993,85.26832034999825,53541.92802936001 2023-01-25,16:32:51.000,25,11075618,12605,0,1674664370,13127.114943029992,84.72553734000394,53541.99790056001 2023-01-25,16:32:55.000,25,11075633,12365,0,1674664374,13127.081261480002,84.34488432000217,53542.0118748 2023-01-25,16:32:59.000,25,11075595,12445,0,1674664378,13126.953271589991,84.05586998999934,53541.89309376 2023-01-25,16:33:03.000,25,11075657,12525,0,1674664382,13127.108206719997,83.82324869999866,53541.96296496 2023-01-25,16:33:07.000,25,11075579,12405,0,1674664386,13127.087997789997,83.7809539200025,53542.0118748 2023-01-25,16:33:11.000,25,11075606,12605,0,1674664390,13127.215987679992,83.79505218000122,53542.07475888001 2023-01-25,16:33:15.000,25,11075593,12445,0,1674664394,13127.492176389998,84.01357521000318,53542.09572024001 2023-01-25,16:33:19.000,25,11075594,12325,0,1674664398,13127.69426569,84.11931216000085,53542.22847552 2023-01-25,16:33:23.000,25,11075616,12325,0,1674664402,13128.138862150001,84.24619650000386,53542.34026944001 2023-01-25,16:33:27.000,25,11075601,12565,0,1674664406,13128.522831820002,84.619800389999,53542.368217920004 2023-01-25,16:33:31.000,25,11075633,12445,0,1674664410,13128.671030639998,84.81012690000352,53542.61975424 2023-01-25,16:33:35.000,25,11075637,12485,0,1674664414,13128.812493149999,84.97225689000334,53542.78744512 2023-01-25,16:33:39.000,25,11075612,12485,0,1674664418,13128.644085399988,84.94406036999862,53543.0250072 2023-01-25,16:33:43.000,25,11075669,12405,0,1674664422,13128.502622890002,84.90881472000183,53543.12981400001 2023-01-25,16:33:47.000,25,11075567,12485,0,1674664426,13128.475677649993,84.76078299000073,53543.29051776 2023-01-25,16:33:51.000,25,11075624,12605,0,1674664430,13128.448732409997,84.61275125999964,53543.38833744001 2023-01-25,16:33:55.000,25,11075608,12285,0,1674664434,13128.495886579993,84.47881779000454,53543.42327304 2023-01-25,16:33:59.000,25,11075645,12285,0,1674664438,13128.260115730001,84.34488432000217,53543.493144240005 2023-01-25,16:34:03.000,25,11075595,12645,0,1674664442,13128.212961559992,84.14750867999828,53543.58397680001 2023-01-25,16:34:07.000,25,11075610,12565,0,1674664446,13128.125389529996,84.02062434000254,53543.444234400005 2023-01-25,16:34:11.000,25,11075594,12405,0,1674664450,13128.226434179996,84.00652608000382,53543.52109272 2023-01-25,16:34:15.000,25,11075624,12445,0,1674664454,13128.388105619997,84.06996824999806,53543.72371920001 2023-01-25,16:34:19.000,25,11075591,12485,0,1674664458,13128.347687759997,84.11931216000085,53543.69577072 2023-01-25,16:34:23.000,25,11075608,12245,0,1674664462,13128.401578240002,84.41537562000303,53543.674809359996 2023-01-25,16:34:27.000,25,11075569,12405,0,1674664466,13128.82596576999,85.077993840001,53543.85647448 2023-01-25,16:34:31.000,25,11075579,12365,0,1674664470,13129.358134260001,85.73356292999961,53544.03115248 2023-01-25,16:34:35.000,25,11075616,12485,0,1674664474,13129.977874779994,86.3750337599995,53544.233778960006 2023-01-25,16:34:39.000,25,11075602,12365,0,1674664478,13130.638033160001,86.80503069000406,53544.61108344001 2023-01-25,16:34:43.000,25,11075616,12325,0,1674664482,13131.224092129989,86.91781677000108,53544.97441368001 2023-01-25,16:34:47.000,25,11075620,12605,0,1674664486,13131.4733356,86.7979815600047,53545.16306592001 2023-01-25,16:34:51.000,25,11075544,12605,0,1674664490,13131.68889751999,86.6217533099989,53545.435563600004 2023-01-25,16:34:55.000,25,11075630,12485,0,1674664494,13131.601325489995,86.20585464000033,53545.6801128 2023-01-25,16:34:59.000,25,11075603,12525,0,1674664498,13131.560907629995,85.92388944000413,53545.87575216 2023-01-25,16:35:03.000,25,11075632,12445,0,1674664502,13131.45312667,85.72651380000025,53545.9945332 2023-01-25,16:35:07.000,25,11075637,12285,0,1674664506,13131.58785286999,85.59258032999787,53546.23908240001 2023-01-25,16:35:11.000,25,11075617,12445,0,1674664510,13131.621534419995,85.48684338000021,53546.343889200005 2023-01-25,16:35:15.000,25,11075621,12565,0,1674664514,13131.62827072999,85.50799076999829,53546.40677328001 2023-01-25,16:35:19.000,25,11075639,12565,0,1674664518,13131.56764393999,85.40930294999998,53546.60241264001 2023-01-25,16:35:23.000,25,11075579,12645,0,1674664522,13131.500280839995,85.38110643000255,53546.630361120006 2023-01-25,16:35:27.000,25,11075582,12365,0,1674664526,13131.244301059989,85.40930294999998,53546.62337400001 2023-01-25,16:35:31.000,25,11075600,12245,0,1674664530,13131.048948069998,85.55733468000108,53546.64433536 2023-01-25,16:35:35.000,25,11075609,12405,0,1674664534,13130.941167110002,85.78995597000176,53546.679270960005 2023-01-25,16:35:39.000,25,11075654,12285,0,1674664538,13130.988321279998,85.95208596000157,53546.65132248001 2023-01-25,16:35:43.000,25,11075583,12525,0,1674664542,13131.075893309993,86.18470725000225,53546.70023232001 2023-01-25,16:35:47.000,25,11075589,12325,0,1674664546,13131.48680821999,86.13536333999946,53546.83997472001 2023-01-25,16:35:51.000,25,11075568,12485,0,1674664550,13131.55417132,86.0930685600033,53546.93080728 2023-01-25,16:35:55.000,25,11075611,12485,0,1674664554,13131.459862979995,85.95208596000157,53547.07054968 2023-01-25,16:35:59.000,25,11075635,12485,0,1674664558,13131.42618142999,86.08601943000394,53547.063562560004 2023-01-25,16:36:03.000,25,11075600,12325,0,1674664562,13131.37229095,86.44552506000036,53547.15439512001 2023-01-25,16:36:07.000,25,11075604,12565,0,1674664566,13131.46659928999,86.93896415999916,53547.03561408001 2023-01-25,16:36:11.000,25,11075569,12325,0,1674664570,13131.66868858999,87.31961718000093,53547.16138224 2023-01-25,16:36:15.000,25,11075637,12645,0,1674664574,13131.796678480001,87.50994368999818,53547.25920192 2023-01-25,16:36:19.000,25,11075595,12485,0,1674664578,13131.978558850002,87.64387716000056,53547.48977688001 2023-01-25,16:36:23.000,25,11075608,12645,0,1674664582,13131.709106449991,87.52404195000418,53547.50375112 2023-01-25,16:36:27.000,25,11075592,12285,0,1674664586,13131.44639035999,87.41125586999988,53547.69939048 2023-01-25,16:36:31.000,25,11075626,12245,0,1674664590,13131.170201649998,87.33371543999965,53547.81817152 2023-01-25,16:36:35.000,25,11075592,12525,0,1674664594,13130.968112349998,87.36896109000372,53547.83913288 2023-01-25,16:36:39.000,25,11075581,12365,0,1674664598,13130.772759359992,87.26322413999878,53547.79721016001 2023-01-25,16:36:43.000,25,11075586,12285,0,1674664602,13130.41573493,86.96011155000451,53547.804197280006 2023-01-25,16:36:47.000,25,11075634,12765,0,1674664606,13130.27427242,86.70634286999848,53547.734326080004 2023-01-25,16:36:51.000,25,11075620,12485,0,1674664610,13130.26753610999,86.40323028000421,53547.71336472 2023-01-25,16:36:55.000,25,11075635,12605,0,1674664614,13130.12607359999,85.79700510000112,53547.685416240005 2023-01-25,16:36:59.000,25,11075613,12485,0,1674664618,13130.17322777,85.56438381000044,53547.7413132 2023-01-25,16:37:03.000,25,11075620,12645,0,1674664622,13130.031765259999,85.48684338000021,53547.76227456 2023-01-25,16:37:07.000,25,11075654,12525,0,1674664626,13129.903775369989,85.52913816000364,53547.84612000001 2023-01-25,16:37:11.000,25,11075644,12565,0,1674664630,13129.742103930002,85.46569599000213,53547.853107120005 2023-01-25,16:37:15.000,25,11075611,12405,0,1674664634,13129.566959869997,85.52208903000428,53547.8111844 2023-01-25,16:37:19.000,25,11075607,12485,0,1674664638,13129.533278319992,85.4374994700047,53547.84612000001 2023-01-25,16:37:23.000,25,11075567,12205,0,1674664642,13129.492860459992,85.55028555000172,53547.88804272 2023-01-25,16:37:27.000,25,11075643,12445,0,1674664646,13129.371606879991,85.64897337000002,53547.83214576 2023-01-25,16:37:31.000,25,11075591,12445,0,1674664650,13129.16951757999,85.69126815000345,53547.83913288 2023-01-25,16:37:35.000,25,11075589,12685,0,1674664654,13128.792284219999,85.76175945000432,53547.90900408 2023-01-25,16:37:39.000,25,11075597,12405,0,1674664658,13128.495886579993,85.91684031000477,53547.84612000001 2023-01-25,16:37:43.000,25,11075639,12605,0,1674664662,13128.361160380002,86.18470725000225,53547.86009424 2023-01-25,16:37:47.000,25,11075652,12445,0,1674664666,13128.630612779998,86.46667244999844,53547.96490104001 2023-01-25,16:37:51.000,25,11075632,12645,0,1674664670,13128.82596576999,86.74158852000255,53548.01381088001 2023-01-25,16:37:55.000,25,11075587,12485,0,1674664674,13129.102154479995,86.91076764000172,53548.11163056001 2023-01-25,16:37:59.000,25,11075591,12285,0,1674664678,13129.263825919996,86.93896415999916,53548.195476 2023-01-25,16:38:03.000,25,11075621,12285,0,1674664682,13129.412024739991,86.67109722000168,53548.32124416 2023-01-25,16:38:07.000,25,11075593,12325,0,1674664686,13129.593905109992,86.6851954800004,53548.3352184 2023-01-25,16:38:11.000,25,11075640,12445,0,1674664690,13129.721895000002,86.45257418999972,53548.50290928 2023-01-25,16:38:15.000,25,11075625,12405,0,1674664694,13129.708422379998,86.45962331999908,53548.51688352001 2023-01-25,16:38:19.000,25,11075629,12405,0,1674664698,13129.950929539998,86.45962331999908,53548.67060016 2023-01-25,16:38:23.000,25,11075647,12325,0,1674664702,13130.058710499994,86.48077071000444,53548.76841984 2023-01-25,16:38:27.000,25,11075617,12245,0,1674664706,13130.341635519995,86.51601636000123,53548.91514936 2023-01-25,16:38:31.000,25,11075607,12525,0,1674664710,13130.422471239996,86.48077071000444,53549.05489176 2023-01-25,16:38:35.000,25,11075613,12245,0,1674664714,13130.32816289999,86.42437767000229,53549.22956976 2023-01-25,16:38:39.000,25,11075612,12445,0,1674664718,13130.092392049999,86.35388637000142,53549.28546672001 2023-01-25,16:38:43.000,25,11075590,12725,0,1674664722,13129.917247989993,86.3397881100027,53549.36931216 2023-01-25,16:38:47.000,25,11075652,12605,0,1674664726,13129.728631309998,86.3750337599995,53549.39726064 2023-01-25,16:38:51.000,25,11075602,12605,0,1674664730,13129.755576549993,86.29749332999927,53549.39027352 2023-01-25,16:38:55.000,25,11075602,12525,0,1674664734,13129.587168799997,86.30454245999863,53549.39027352 2023-01-25,16:38:59.000,25,11075617,12605,0,1674664738,13129.553487249992,86.27634594000119,53549.418222 2023-01-25,16:39:03.000,25,11075577,12445,0,1674664742,13129.378343190001,86.23405115999776,53549.313415200006 2023-01-25,16:39:07.000,25,11075571,12445,0,1674664746,13129.445706289996,86.2411002900044,53549.47411896001 2023-01-25,16:39:11.000,25,11075640,12565,0,1674664750,13129.553487249992,86.26929681000183,53549.432196240006 2023-01-25,16:39:15.000,25,11075632,12525,0,1674664754,13129.533278319992,86.21995289999904,53549.460144720004 2023-01-25,16:39:19.000,25,11075553,12485,0,1674664758,13129.432233669992,86.14946159999818,53549.50206744001 2023-01-25,16:39:23.000,25,11075615,12485,0,1674664762,13129.465915219997,86.16355986000417,53549.4880932 2023-01-25,16:39:27.000,25,11075610,12365,0,1674664766,13129.459178910001,86.10716682000202,53549.40424776001 2023-01-25,16:39:31.000,25,11075590,12605,0,1674664770,13129.459178910001,86.02257726000244,53549.38328640001 2023-01-25,16:39:35.000,25,11075670,12405,0,1674664774,13129.607377729997,85.91684031000477,53549.460144720004 2023-01-25,16:39:39.000,25,11075557,12525,0,1674664778,13129.863357509988,85.91684031000477,53549.481106080006 2023-01-25,16:39:43.000,25,11075602,12325,0,1674664782,13129.789258099998,85.74766118999833,53549.55097728001 2023-01-25,16:39:47.000,25,11075610,12325,0,1674664786,13129.775785479993,85.5714329399998,53549.65578408 2023-01-25,16:39:51.000,25,11075576,12365,0,1674664790,13129.654531899992,85.37405730000319,53549.70469392 2023-01-25,16:39:55.000,25,11075599,12645,0,1674664794,13129.432233669992,85.27536948000488,53549.71866816001 2023-01-25,16:39:59.000,25,11075588,12525,0,1674664798,13129.102154479995,85.08504297000036,53549.70469392 2023-01-25,16:40:03.000,25,11075621,12565,0,1674664802,13128.772075289999,84.9793060200027,53549.67674544 2023-01-25,16:40:07.000,25,11075593,12485,0,1674664806,13128.475677649993,84.95815863000462,53549.54399016 2023-01-25,16:40:11.000,25,11075621,12285,0,1674664810,13128.287060969997,84.97225689000334,53549.50206744001 2023-01-25,16:40:15.000,25,11075595,12765,0,1674664814,13128.212961559992,84.96520776000398,53549.481106080006 2023-01-25,16:40:19.000,25,11075591,12325,0,1674664818,13128.105180599996,84.98635515000205,53549.34136368 2023-01-25,16:40:23.000,25,11075596,12485,0,1674664822,13127.93677285,84.97225689000334,53549.34136368 2023-01-25,16:40:27.000,25,11075613,12405,0,1674664826,13127.842464509995,84.76078299000073,53549.35533792001 2023-01-25,16:40:31.000,25,11075594,12565,0,1674664830,13127.72794723999,84.69734081999923,53549.28546672001 2023-01-25,16:40:35.000,25,11075596,12365,0,1674664834,13127.68752937999,84.57750561000285,53549.29944096 2023-01-25,16:40:39.000,25,11075597,12645,0,1674664838,13127.721210929994,84.47881779000454,53549.27149248 2023-01-25,16:40:43.000,25,11075638,12525,0,1674664842,13127.73468355,84.32373693000409,53549.25751824001 2023-01-25,16:40:47.000,25,11075602,12605,0,1674664846,13127.89635499,84.2743930200013,53549.30642808001 2023-01-25,16:40:51.000,25,11075622,12565,0,1674664850,13128.07823536,83.91488739000488,53549.27149248 2023-01-25,16:40:55.000,25,11075608,12405,0,1674664854,13128.233170489992,83.73865913999907,53549.36931216 2023-01-25,16:40:59.000,25,11075622,12565,0,1674664858,13128.07823536,83.40735003000009,53549.411234880004 2023-01-25,16:41:03.000,25,11075608,12565,0,1674664862,13127.88961867999,83.20292526000412,53549.4880932 2023-01-25,16:41:07.000,25,11075584,12445,0,1674664866,13127.8357282,83.09013917999982,53549.481106080006 2023-01-25,16:41:11.000,25,11075604,12445,0,1674664870,13127.781837719995,83.0760409200011,53549.45315760001 2023-01-25,16:41:15.000,25,11075603,12445,0,1674664874,13127.741419859994,82.94915657999809,53549.46713184 2023-01-25,16:41:19.000,25,11075626,12645,0,1674664878,13127.680793069994,82.87161614999786,53549.4880932 2023-01-25,16:41:23.000,25,11075642,12565,0,1674664882,13127.552803179999,82.81522311000299,53549.53700304 2023-01-25,16:41:27.000,25,11075611,12485,0,1674664886,13127.296823399993,82.68128964000061,53549.37629928 2023-01-25,16:41:31.000,25,11075598,12445,0,1674664890,13127.189042439997,82.6178474699991,53549.40424776001 2023-01-25,16:41:35.000,25,11075656,12525,0,1674664894,13126.933062659991,82.38522617999843,53549.29944096 2023-01-25,16:41:39.000,25,11075614,12285,0,1674664898,13126.69729181,82.33588227000291,53549.292453840004 2023-01-25,16:41:43.000,25,11075621,12725,0,1674664902,13126.40763047999,82.37112791999971,53549.22956976 2023-01-25,16:41:47.000,25,11075608,12605,0,1674664906,13126.245959039989,82.50506139000208,53549.20162128 2023-01-25,16:41:51.000,25,11075604,12645,0,1674664910,13126.198804869993,82.61079833999975,53549.18065992 2023-01-25,16:41:55.000,25,11075618,12285,0,1674664914,13126.070814979998,82.67424051000125,53549.05489176 2023-01-25,16:41:59.000,25,11075592,12525,0,1674664918,13125.915879849992,82.57555269000295,53549.01296904 2023-01-25,16:42:03.000,25,11075612,12445,0,1674664922,13125.902407230002,82.59670008000103,53548.978033440006 2023-01-25,16:42:07.000,25,11075602,12445,0,1674664926,13125.895670919992,82.54735616999824,53548.84527816 2023-01-25,16:42:11.000,25,11075587,12525,0,1674664930,13125.841780440001,82.43457009000122,53548.71951 2023-01-25,16:42:15.000,25,11075635,12405,0,1674664934,13126.057342359993,82.28653836000012,53548.74745848 2023-01-25,16:42:19.000,25,11075622,12605,0,1674664938,13126.091023909998,82.15260488999775,53548.77540696 2023-01-25,16:42:23.000,25,11075605,12565,0,1674664942,13126.084287600002,82.14555575999839,53548.73348424001 2023-01-25,16:42:27.000,25,11075622,12325,0,1674664946,13125.902407230002,82.22309618999861,53548.66361304001 2023-01-25,16:42:31.000,25,11075585,12485,0,1674664950,13125.740735790001,82.22309618999861,53548.65662592 2023-01-25,16:42:35.000,25,11075620,12485,0,1674664954,13125.814835199992,82.15965402000438,53548.65662592 2023-01-25,16:42:39.000,25,11075602,12645,0,1674664958,13125.626218519996,82.12440837000031,53548.6496388 2023-01-25,16:42:43.000,25,11075559,12485,0,1674664962,13125.565591729996,82.19489967000118,53548.60771608 2023-01-25,16:42:47.000,25,11075620,12605,0,1674664966,13125.4780197,82.18080141000246,53548.53784488 2023-01-25,16:42:51.000,25,11075631,12405,0,1674664970,13125.565591729996,82.0750644600048,53548.55181912 2023-01-25,16:42:55.000,25,11075632,12405,0,1674664974,13125.747472099996,82.01867142000265,53548.62867744 2023-01-25,16:42:59.000,25,11075627,12365,0,1674664978,13125.794626269992,81.94113099000242,53548.62867744 2023-01-25,16:43:03.000,25,11075616,12285,0,1674664982,13125.666636379996,81.87768882000091,53548.61470320001 2023-01-25,16:43:07.000,25,11075637,12525,0,1674664986,13125.693581619991,81.80719752000005,53548.71951 2023-01-25,16:43:11.000,25,11075554,12445,0,1674664990,13125.585800659996,81.80014839000069,53548.74745848 2023-01-25,16:43:15.000,25,11075626,12445,0,1674664994,13125.41065659999,81.77900100000261,53548.642651680006 2023-01-25,16:43:19.000,25,11075633,12445,0,1674664998,13125.28940301999,81.87768882000091,53548.61470320001 2023-01-25,16:43:23.000,25,11075642,12565,0,1674665002,13125.120995269994,81.93408186000306,53548.593741840006 2023-01-25,16:43:27.000,25,11075584,12445,0,1674665006,13124.891960729998,81.91998360000434,53548.46797368001 2023-01-25,16:43:31.000,25,11075630,12485,0,1674665010,13124.885224420002,81.9622783800005,53548.39810248001 2023-01-25,16:43:35.000,25,11075626,12645,0,1674665014,13124.858279179993,81.90588533999835,53548.37714112001 2023-01-25,16:43:39.000,25,11075603,12405,0,1674665018,13125.006477999988,81.73670621999918,53548.39111536 2023-01-25,16:43:43.000,25,11075617,12285,0,1674665022,13125.033423239998,81.55342884000129,53548.426050960006 2023-01-25,16:43:47.000,25,11075603,12325,0,1674665026,13125.134467889999,81.29261103000317,53548.46797368001 2023-01-25,16:43:51.000,25,11075590,12645,0,1674665030,13125.100786339994,81.04589148000377,53548.46797368001 2023-01-25,16:43:55.000,25,11075593,12605,0,1674665034,13124.932378589998,80.89081062000332,53548.41207672 2023-01-25,16:43:59.000,25,11075603,12565,0,1674665038,13124.797652389992,80.79917193000438,53548.370154 2023-01-25,16:44:03.000,25,11075612,12965,0,1674665042,13124.37326485999,80.7639262800003,53548.2653472 2023-01-25,16:44:07.000,25,11075668,12645,0,1674665046,13124.05665829,80.71458237000479,53548.10464344 2023-01-25,16:44:11.000,25,11075681,12725,0,1674665050,13123.935404709999,80.70753323999816,53548.0557336 2023-01-25,16:44:15.000,25,11075590,12485,0,1674665054,13123.861305299994,80.68638585000008,53547.93695256 2023-01-25,16:44:19.000,25,11075617,12685,0,1674665058,13123.760260649993,80.70753323999816,53547.99284952001 2023-01-25,16:44:23.000,25,11075612,12365,0,1674665062,13123.713106479998,80.6017962900005,53547.922978320006 2023-01-25,16:44:27.000,25,11075620,12725,0,1674665066,13123.746788029988,80.3550767400011,53548.00682376 2023-01-25,16:44:31.000,25,11075604,12525,0,1674665070,13123.780469579993,80.3198310900043,53547.922978320006 2023-01-25,16:44:35.000,25,11075613,12445,0,1674665074,13123.645743380002,80.28458544000023,53547.83214576 2023-01-25,16:44:39.000,25,11075588,12565,0,1674665078,13123.524489800002,80.32688022000366,53547.79721016001 2023-01-25,16:44:43.000,25,11075596,12565,0,1674665082,13123.248301089996,80.4185189100026,53547.76926168 2023-01-25,16:44:47.000,25,11075618,12485,0,1674665086,13122.864331419994,80.36212587000045,53547.62951928001 2023-01-25,16:44:51.000,25,11075635,12405,0,1674665090,13122.487098060003,80.40442065000389,53547.517725360005 2023-01-25,16:44:55.000,25,11075625,12325,0,1674665094,13122.224381970002,80.48901021000347,53547.48977688001 2023-01-25,16:44:59.000,25,11075586,12365,0,1674665098,13121.988611119996,80.46786281999812,53547.34304736001 2023-01-25,16:45:03.000,25,11075643,12485,0,1674665102,13121.88083016,80.49605934000283,53547.301124640006 2023-01-25,16:45:07.000,25,11075625,12645,0,1674665106,13121.71242240999,80.48196108000411,53547.09849816 2023-01-25,16:45:11.000,25,11075648,12405,0,1674665110,13121.86062123,80.46081368999876,53547.084523920006 2023-01-25,16:45:15.000,25,11075588,12285,0,1674665114,13121.90103909,80.4185189100026,53546.98670424001 2023-01-25,16:45:19.000,25,11075662,12605,0,1674665118,13121.988611119996,80.31278195999766,53546.95875576001 2023-01-25,16:45:23.000,25,11075601,12645,0,1674665122,13122.062710530001,80.33392935000302,53546.87491032 2023-01-25,16:45:27.000,25,11075606,12605,0,1674665126,13121.87409384999,80.28458544000023,53546.630361120006 2023-01-25,16:45:31.000,25,11075632,12565,0,1674665130,13122.130073629996,80.1436028399985,53546.846961840005 2023-01-25,16:45:35.000,25,11075604,12565,0,1674665134,13122.271536139997,80.04491502000019,53546.83997472001 2023-01-25,16:45:39.000,25,11075610,12565,0,1674665138,13122.251327209997,79.97442371999932,53546.88189744 2023-01-25,16:45:43.000,25,11075590,12445,0,1674665142,13122.224381970002,80.00262024000403,53546.81901336001 2023-01-25,16:45:47.000,25,11075578,12445,0,1674665146,13122.177227799992,80.03786589000083,53546.88888456001 2023-01-25,16:45:51.000,25,11075575,12645,0,1674665150,13121.887566469995,80.0096693700034,53546.90984592001 2023-01-25,16:45:55.000,25,11075629,12445,0,1674665154,13121.65179561999,79.8968832899991,53546.8329876 2023-01-25,16:45:59.000,25,11075600,12565,0,1674665158,13121.261089639993,79.82639198999823,53546.79106488001 2023-01-25,16:46:03.000,25,11075606,12285,0,1674665162,13120.991637239997,79.72770416999992,53546.630361120006 2023-01-25,16:46:07.000,25,11075616,12605,0,1674665166,13120.776075319991,79.78409721000207,53546.56747704 2023-01-25,16:46:11.000,25,11075643,12285,0,1674665170,13120.67503066999,79.93212894000317,53546.46965736 2023-01-25,16:46:15.000,25,11075577,12525,0,1674665174,13120.57398601999,80.05196414999955,53546.32991496 2023-01-25,16:46:19.000,25,11075599,12525,0,1674665178,13120.65482173999,80.08016067000426,53546.35087632 2023-01-25,16:46:23.000,25,11075628,12685,0,1674665182,13120.57398601999,80.01671850000275,53546.30196648 2023-01-25,16:46:27.000,25,11075627,12605,0,1674665186,13120.59419494999,79.96737458999996,53546.26703088001 2023-01-25,16:46:31.000,25,11075621,12645,0,1674665190,13120.61440387999,80.02376763000211,53546.21812104001 2023-01-25,16:46:35.000,25,11075608,12485,0,1674665194,13120.648085429995,80.03786589000083,53546.23908240001 2023-01-25,16:46:39.000,25,11075631,12485,0,1674665198,13120.67503066999,80.04491502000019,53546.21812104001 2023-01-25,16:46:43.000,25,11075656,12565,0,1674665202,13120.65482173999,80.03786589000083,53546.23908240001 2023-01-25,16:46:47.000,25,11075576,12605,0,1674665206,13120.466205059995,80.1083571900017,53546.16222408 2023-01-25,16:46:51.000,25,11075570,12685,0,1674665210,13120.277588379999,80.19294675000128,53546.127288480006 2023-01-25,16:46:55.000,25,11075588,12445,0,1674665214,13120.196752659998,80.15065196999785,53546.12030136001 2023-01-25,16:46:59.000,25,11075616,12245,0,1674665218,13120.088971699988,80.22114326999872,53546.08536576 2023-01-25,16:47:03.000,25,11075594,12485,0,1674665222,13120.129389559988,80.06606240999827,53546.14126272 2023-01-25,16:47:07.000,25,11075631,12605,0,1674665226,13120.196752659998,80.0096693700034,53546.14824984001 2023-01-25,16:47:11.000,25,11075601,12525,0,1674665230,13120.149598489988,80.0096693700034,53546.11331424 2023-01-25,16:47:15.000,25,11075600,12405,0,1674665234,13120.115916939998,80.06606240999827,53546.0644044 2023-01-25,16:47:19.000,25,11075622,12565,0,1674665238,13120.028344910002,80.0731115400049,53546.04344304 2023-01-25,16:47:23.000,25,11075642,12525,0,1674665242,13119.866673470002,79.98852197999804,53546.03645592 2023-01-25,16:47:27.000,25,11075673,12685,0,1674665246,13119.630902619996,80.02376763000211,53545.93164912001 2023-01-25,16:47:31.000,25,11075630,12525,0,1674665250,13119.388395459995,80.05901327999891,53545.83382944001 2023-01-25,16:47:35.000,25,11075573,12445,0,1674665254,13119.29408711999,80.18589762000192,53545.770945360004 2023-01-25,16:47:39.000,25,11075590,12525,0,1674665258,13119.125679369994,80.34097848000238,53545.68709992 2023-01-25,16:47:43.000,25,11075616,12405,0,1674665262,13119.091997819989,80.38327325999853,53545.673125680005 2023-01-25,16:47:47.000,25,11075610,12365,0,1674665266,13119.078525199999,80.4537645599994,53545.63819008 2023-01-25,16:47:51.000,25,11075605,12565,0,1674665270,13119.011162099989,80.64409107000392,53545.6102416 2023-01-25,16:47:55.000,25,11075596,12565,0,1674665274,13118.964007929993,80.74982802000159,53545.505434800005 2023-01-25,16:47:59.000,25,11075609,12365,0,1674665278,13119.038107339999,80.84146671000053,53545.47748632001 2023-01-25,16:48:03.000,25,11075612,12725,0,1674665282,13119.031371029989,81.04589148000377,53545.505434800005 2023-01-25,16:48:07.000,25,11075569,12725,0,1674665286,13118.889908519988,81.19392321000487,53545.35870528001 2023-01-25,16:48:11.000,25,11075574,12645,0,1674665290,13118.923590069993,81.31375842000125,53545.44953784001 2023-01-25,16:48:15.000,25,11075632,12645,0,1674665294,13118.856226969998,81.28556190000381,53545.44953784001 2023-01-25,16:48:19.000,25,11075581,12725,0,1674665298,13118.964007929993,81.29261103000317,53545.456524960005 2023-01-25,16:48:23.000,25,11075636,12285,0,1674665302,13118.943798999993,81.27146363999782,53545.44255072 2023-01-25,16:48:27.000,25,11075583,12485,0,1674665306,13118.964007929993,81.21507060000295,53545.505434800005 2023-01-25,16:48:31.000,25,11075580,12325,0,1674665310,13118.782127559993,81.29966016000253,53545.456524960005 2023-01-25,16:48:35.000,25,11075613,12565,0,1674665314,13118.600247189992,81.3701514600034,53545.49146056 2023-01-25,16:48:39.000,25,11075596,12605,0,1674665318,13118.573301949997,81.49703579999914,53545.51242192 2023-01-25,16:48:43.000,25,11075631,12325,0,1674665322,13118.613719809997,81.56047797000065,53545.49844768001 2023-01-25,16:48:47.000,25,11075600,12365,0,1674665326,13118.559829329992,81.54637971000193,53545.456524960005 2023-01-25,16:48:51.000,25,11075621,12485,0,1674665330,13118.411630509996,81.46179015000234,53545.40062800001 2023-01-25,16:48:55.000,25,11075624,12405,0,1674665334,13118.32405848,81.35605320000468,53545.44255072 2023-01-25,16:48:59.000,25,11075635,12525,0,1674665338,13118.128705489995,81.33490580999933,53545.407615120006 2023-01-25,16:49:03.000,25,11075662,12485,0,1674665342,13117.987242979994,81.27146363999782,53545.435563600004 2023-01-25,16:49:07.000,25,11075620,12285,0,1674665346,13117.960297739999,81.18687407999823,53545.46351208 2023-01-25,16:49:11.000,25,11075603,12765,0,1674665350,13117.764944749993,81.19392321000487,53545.40062800001 2023-01-25,16:49:15.000,25,11075575,12765,0,1674665354,13117.569591760002,81.29966016000253,53545.386653760004 2023-01-25,16:49:19.000,25,11075636,12365,0,1674665358,13117.461810799992,81.39129885000148,53545.34473104 2023-01-25,16:49:23.000,25,11075597,12285,0,1674665362,13117.508964970002,81.4053971100002,53545.3656924 2023-01-25,16:49:27.000,25,11075619,12645,0,1674665366,13117.488756040002,81.42654449999827,53545.23293712001 2023-01-25,16:49:31.000,25,11075613,12565,0,1674665370,13117.502228659992,81.34900406999805,53545.17704016 2023-01-25,16:49:35.000,25,11075549,12605,0,1674665374,13117.589800690002,81.27851277000445,53545.33075680001 2023-01-25,16:49:39.000,25,11075564,12565,0,1674665378,13117.535910209997,81.27851277000445,53545.25389848 2023-01-25,16:49:43.000,25,11075628,12685,0,1674665382,13117.636954859998,81.25031624999974,53545.31678256 2023-01-25,16:49:47.000,25,11075595,12365,0,1674665386,13117.711054269988,81.1586775600008,53545.407615120006 2023-01-25,16:49:51.000,25,11075618,12645,0,1674665390,13117.589800690002,81.08818625999993,53545.41460224 2023-01-25,16:49:55.000,25,11075580,12365,0,1674665394,13117.508964970002,81.03884235000442,53545.47748632001 2023-01-25,16:49:59.000,25,11075622,12725,0,1674665398,13117.380975079992,80.96835105000355,53545.44953784001 2023-01-25,16:50:03.000,25,11075603,12805,0,1674665402,13117.212567329996,80.96130192000419,53545.435563600004 2023-01-25,16:50:07.000,25,11075625,12325,0,1674665406,13117.091313749996,80.96130192000419,53545.31678256 2023-01-25,16:50:11.000,25,11075618,12605,0,1674665410,13117.071104819996,80.8767123600046,53545.39364088 2023-01-25,16:50:15.000,25,11075592,12605,0,1674665414,13117.10478637,80.84146671000053,53545.44953784001 2023-01-25,16:50:19.000,25,11075610,12285,0,1674665418,13117.030686959995,80.79917193000438,53545.46351208 2023-01-25,16:50:23.000,25,11075672,12805,0,1674665422,13116.922906,80.69343497999944,53545.47748632001 2023-01-25,16:50:27.000,25,11075587,12285,0,1674665426,13116.808388729994,80.73572976000287,53545.48447344 2023-01-25,16:50:31.000,25,11075635,12485,0,1674665430,13116.707344079994,80.75687715000095,53545.49844768001 2023-01-25,16:50:35.000,25,11075581,12725,0,1674665434,13116.572617879989,80.93310539999948,53545.53338328 2023-01-25,16:50:39.000,25,11075634,12685,0,1674665438,13116.491782159988,81.08818625999993,53545.49844768001 2023-01-25,16:50:43.000,25,11075620,12565,0,1674665442,13116.437891679998,81.10228451999865,53545.51242192 2023-01-25,16:50:47.000,25,11075608,12565,0,1674665446,13116.296429169997,81.19392321000487,53545.44953784001 2023-01-25,16:50:51.000,25,11075572,12725,0,1674665450,13116.357055959998,81.27851277000445,53545.456524960005 2023-01-25,16:50:55.000,25,11075638,12405,0,1674665454,13116.330110720002,81.42654449999827,53545.44953784001 2023-01-25,16:50:59.000,25,11075578,12565,0,1674665458,13116.525463709993,81.28556190000381,53545.56831888001 2023-01-25,16:51:03.000,25,11075601,12285,0,1674665462,13116.451364299988,81.28556190000381,53545.4704992 2023-01-25,16:51:07.000,25,11075602,12645,0,1674665466,13116.532200019989,81.17982494999887,53545.65915144 2023-01-25,16:51:11.000,25,11075594,12645,0,1674665470,13116.357055959998,81.10228451999865,53545.69408704001 2023-01-25,16:51:15.000,25,11075570,12685,0,1674665474,13116.202120829992,81.109333649998,53545.69408704001 2023-01-25,16:51:19.000,25,11075621,12605,0,1674665478,13116.101076179992,81.20802147000359,53545.71504840001 2023-01-25,16:51:23.000,25,11075609,12685,0,1674665482,13115.912459499996,81.29966016000253,53545.70806128 2023-01-25,16:51:27.000,25,11075621,12565,0,1674665486,13115.649743409995,81.41244623999955,53545.61722872001 2023-01-25,16:51:31.000,25,11075611,12405,0,1674665490,13115.454390419989,81.53933058000257,53545.58229312 2023-01-25,16:51:35.000,25,11075622,12285,0,1674665494,13115.218619569998,81.70850970000174,53545.54735752001 2023-01-25,16:51:39.000,25,11075620,12525,0,1674665498,13115.333136839989,81.84949230000348,53545.624215840005 2023-01-25,16:51:43.000,25,11075607,12445,0,1674665502,13115.346609459993,81.89178707999963,53545.65216432 2023-01-25,16:51:47.000,25,11075634,12645,0,1674665506,13115.47459934999,81.89178707999963,53545.72902264 2023-01-25,16:51:51.000,25,11075577,12565,0,1674665510,13115.413972559989,81.87063969000155,53545.75697112 2023-01-25,16:51:55.000,25,11075626,12685,0,1674665514,13115.306191599993,81.87063969000155,53545.791906720005 2023-01-25,16:51:59.000,25,11075602,12645,0,1674665518,13115.117574919997,81.82834490999812,53545.76395824001 2023-01-25,16:52:03.000,25,11075595,12605,0,1674665522,13115.090629680002,81.73670621999918,53545.75697112 2023-01-25,16:52:07.000,25,11075572,12605,0,1674665526,13114.935694549997,81.66621491999831,53545.75697112 2023-01-25,16:52:11.000,25,11075602,12605,0,1674665530,13115.030002890002,81.53933058000257,53545.77793248 2023-01-25,16:52:15.000,25,11075645,12525,0,1674665534,13115.070420750002,81.49703579999914,53545.76395824001 2023-01-25,16:52:19.000,25,11075599,12245,0,1674665538,13115.319664219998,81.37720059000276,53545.924662 2023-01-25,16:52:23.000,25,11075631,12525,0,1674665542,13115.508280899994,81.36310233000404,53545.96658472 2023-01-25,16:52:27.000,25,11075609,12605,0,1674665546,13115.589116619994,81.39129885000148,53546.08536576 2023-01-25,16:52:31.000,25,11075617,12685,0,1674665550,13115.54196245,81.5040849299985,53546.16222408 2023-01-25,16:52:35.000,25,11075604,12485,0,1674665554,13115.434181489989,81.53228145000321,53546.246069520006 2023-01-25,16:52:39.000,25,11075584,12525,0,1674665558,13115.360082079998,81.68736231000366,53546.32991496 2023-01-25,16:52:43.000,25,11075570,12565,0,1674665562,13115.346609459993,81.83539404000476,53546.35087632 2023-01-25,16:52:47.000,25,11075569,12485,0,1674665566,13115.387027319994,81.90588533999835,53546.38581192001 2023-01-25,16:52:51.000,25,11075629,12645,0,1674665570,13115.440917799999,81.94818012000178,53546.49061872 2023-01-25,16:52:55.000,25,11075597,12525,0,1674665574,13115.461126729999,81.99047489999793,53546.49061872 2023-01-25,16:52:59.000,25,11075618,12445,0,1674665578,13115.440917799999,81.90588533999835,53546.5185672 2023-01-25,16:53:03.000,25,11075609,12405,0,1674665582,13115.440917799999,81.94818012000178,53546.62337400001 2023-01-25,16:53:07.000,25,11075615,12405,0,1674665586,13115.51501720999,82.05391706999944,53546.79106488001 2023-01-25,16:53:11.000,25,11075599,12445,0,1674665590,13115.467863039994,82.09621185000287,53546.87491032 2023-01-25,16:53:15.000,25,11075615,12605,0,1674665594,13115.454390419989,82.15260488999775,53546.846961840005 2023-01-25,16:53:19.000,25,11075590,12645,0,1674665598,13115.528489829994,82.18785054000182,53546.88189744 2023-01-25,16:53:23.000,25,11075589,12365,0,1674665602,13115.548698759994,82.20194880000054,53546.965742880006 2023-01-25,16:53:27.000,25,11075649,12645,0,1674665606,13115.461126729999,82.16670315000374,53546.916833040006 2023-01-25,16:53:31.000,25,11075587,12285,0,1674665610,13115.400499939999,82.04686794000008,53547.02163984 2023-01-25,16:53:35.000,25,11075564,12525,0,1674665614,13115.265773739993,82.11031011000159,53546.965742880006 2023-01-25,16:53:39.000,25,11075622,12685,0,1674665618,13115.184938019993,82.11735924000095,53547.133433760006 2023-01-25,16:53:43.000,25,11075609,12485,0,1674665622,13115.050211820002,82.22309618999861,53547.112472400004 2023-01-25,16:53:47.000,25,11075610,12525,0,1674665626,13115.043475509992,82.37817704999907,53547.147408 2023-01-25,16:53:51.000,25,11075645,12645,0,1674665630,13114.942430859992,82.54030703999888,53547.17535648001 2023-01-25,16:53:55.000,25,11075587,12405,0,1674665634,13115.016530269997,82.6178474699991,53547.18933072 2023-01-25,16:53:59.000,25,11075644,12485,0,1674665638,13114.881804069992,82.7306335500034,53547.252214800006 2023-01-25,16:54:03.000,25,11075602,12485,0,1674665642,13114.841386209991,82.74473181000212,53547.23824056 2023-01-25,16:54:07.000,25,11075637,12605,0,1674665646,13114.62582429,82.7658792000002,53547.2172792 2023-01-25,16:54:11.000,25,11075656,12525,0,1674665650,13114.62582429,82.83637050000107,53547.280163280004 2023-01-25,16:54:15.000,25,11075623,12685,0,1674665654,13114.63929690999,82.83637050000107,53547.36400872 2023-01-25,16:54:19.000,25,11075638,12605,0,1674665658,13114.571933809995,82.96325484000408,53547.29413752001 2023-01-25,16:54:23.000,25,11075623,12965,0,1674665662,13114.672978459996,82.96325484000408,53547.37798296 2023-01-25,16:54:27.000,25,11075609,12565,0,1674665666,13114.72686894,82.95620571000472,53547.44086704001 2023-01-25,16:54:31.000,25,11075615,12925,0,1674665670,13114.814440969996,83.04079527000431,53547.52471248 2023-01-25,16:54:35.000,25,11075627,12645,0,1674665674,13114.875067759996,83.08309005000046,53547.5316996 2023-01-25,16:54:39.000,25,11075642,12525,0,1674665678,13114.713396319996,83.10423743999854,53547.55964808001 2023-01-25,16:54:43.000,25,11075630,12605,0,1674665682,13114.672978459996,83.23817091000092,53547.62253216 2023-01-25,16:54:47.000,25,11075616,12565,0,1674665686,13114.59887904999,83.24522004000028,53547.615545040004 2023-01-25,16:54:51.000,25,11075602,12605,0,1674665690,13114.53825225999,83.18882699999813,53547.59458368 2023-01-25,16:54:55.000,25,11075595,12325,0,1674665694,13114.592142739995,83.1253848300039,53547.62951928001 2023-01-25,16:54:59.000,25,11075555,12645,0,1674665698,13114.632560599995,83.01964787999896,53547.755287440006 2023-01-25,16:55:03.000,25,11075561,12605,0,1674665702,13114.652769529996,82.88571441000386,53547.83214576 2023-01-25,16:55:07.000,25,11075619,12605,0,1674665706,13114.52477964,82.72358442000404,53547.84612000001 2023-01-25,16:55:11.000,25,11075597,12725,0,1674665710,13114.302481409999,82.65309312000318,53547.88804272 2023-01-25,16:55:15.000,25,11075586,12525,0,1674665714,13114.235118309989,82.80817398000363,53547.95791392 2023-01-25,16:55:19.000,25,11075611,12445,0,1674665718,13114.235118309989,82.94915657999809,53547.84612000001 2023-01-25,16:55:23.000,25,11075574,12605,0,1674665722,13114.147546279994,83.1253848300039,53547.84612000001 2023-01-25,16:55:27.000,25,11075593,12445,0,1674665726,13113.985874839993,83.30161308000243,53547.84612000001 2023-01-25,16:55:31.000,25,11075607,12485,0,1674665730,13113.783785539992,83.42849741999817,53547.7413132 2023-01-25,16:55:35.000,25,11075609,12565,0,1674665734,13113.729895060002,83.59767654000461,53547.81817152 2023-01-25,16:55:39.000,25,11075599,12645,0,1674665738,13113.635586719996,83.71046262000164,53547.79721016001 2023-01-25,16:55:43.000,25,11075596,12565,0,1674665742,13113.568223620001,83.80210131000058,53547.79022304 2023-01-25,16:55:47.000,25,11075594,12685,0,1674665746,13113.689477200001,83.97832955999911,53547.87406848001 2023-01-25,16:55:51.000,25,11075605,12485,0,1674665750,13113.709686130002,84.11931216000085,53547.8810556 2023-01-25,16:55:55.000,25,11075629,12485,0,1674665754,13113.676004579997,84.21799997999915,53547.89502984001 2023-01-25,16:55:59.000,25,11075584,12725,0,1674665758,13113.655795649996,84.42947388000175,53547.88804272 2023-01-25,16:56:03.000,25,11075610,12645,0,1674665762,13113.608641480001,84.57750561000285,53547.94393968001 2023-01-25,16:56:07.000,25,11075596,12565,0,1674665766,13113.622114099991,84.81012690000352,53547.902016960004 2023-01-25,16:56:11.000,25,11075544,12805,0,1674665770,13113.702949819992,84.94406036999862,53547.86708136 2023-01-25,16:56:15.000,25,11075595,12485,0,1674665774,13114.059974249998,85.14848514000187,53547.902016960004 2023-01-25,16:56:19.000,25,11075606,12685,0,1674665778,13114.450680229995,85.25422208999953,53548.04175936001 2023-01-25,16:56:23.000,25,11075547,12725,0,1674665782,13114.794232039996,85.26832034999825,53548.23041160001 2023-01-25,16:56:27.000,25,11075583,12285,0,1674665786,13115.023266579992,85.2260255700021,53548.34220552 2023-01-25,16:56:31.000,25,11075627,12685,0,1674665790,13115.083893369992,85.1766816599993,53548.474960800006 2023-01-25,16:56:35.000,25,11075562,12765,0,1674665794,13115.043475509992,85.24012383000081,53548.62867744 2023-01-25,16:56:39.000,25,11075591,12485,0,1674665798,13114.780759419991,85.34586077999847,53548.593741840006 2023-01-25,16:56:43.000,25,11075633,12685,0,1674665802,13114.52477964,85.50094163999893,53548.60771608 2023-01-25,16:56:47.000,25,11075599,12605,0,1674665806,13114.302481409999,85.71241554000153,53548.53784488 2023-01-25,16:56:51.000,25,11075621,12485,0,1674665810,13114.113864729989,85.82520161999855,53548.51688352001 2023-01-25,16:56:55.000,25,11075616,12565,0,1674665814,13114.181227829999,86.02257726000244,53548.49592216001 2023-01-25,16:56:59.000,25,11075638,12725,0,1674665818,13114.228381999994,86.16355986000417,53548.5098964 2023-01-25,16:57:03.000,25,11075593,12325,0,1674665822,13114.33616295999,86.26224768000247,53548.5797676 2023-01-25,16:57:07.000,25,11075574,12325,0,1674665826,13114.47762546999,86.21290376999968,53548.67060016 2023-01-25,16:57:11.000,25,11075587,12605,0,1674665830,13114.61908797999,86.16355986000417,53548.78239408001 2023-01-25,16:57:15.000,25,11075589,12565,0,1674665834,13114.612351669995,86.13536333999946,53548.81732968 2023-01-25,16:57:19.000,25,11075553,12365,0,1674665838,13114.672978459996,86.13536333999946,53548.86623952 2023-01-25,16:57:23.000,25,11075599,12725,0,1674665842,13114.58540643,86.14241246999882,53548.83130392001 2023-01-25,16:57:27.000,25,11075604,12805,0,1674665846,13114.57867011999,86.24814942000376,53548.90117512001 2023-01-25,16:57:31.000,25,11075618,12645,0,1674665850,13114.410262369995,86.36093550000078,53548.86623952 2023-01-25,16:57:35.000,25,11075635,12525,0,1674665854,13114.349635579994,86.50191810000251,53548.92213648001 2023-01-25,16:57:39.000,25,11075615,12445,0,1674665858,13114.262063549999,86.74158852000255,53548.93611072 2023-01-25,16:57:43.000,25,11075590,12885,0,1674665862,13114.194700449989,86.86142372999893,53549.026943280005 2023-01-25,16:57:47.000,25,11075551,12605,0,1674665866,13114.31595402999,86.9319150299998,53549.11078872 2023-01-25,16:57:51.000,25,11075570,12445,0,1674665870,13114.42373499,87.03765198000474,53549.1736728 2023-01-25,16:57:55.000,25,11075617,12645,0,1674665874,13114.61908797999,86.90371851000236,53549.25053112 2023-01-25,16:57:59.000,25,11075595,12405,0,1674665878,13114.72686894,86.72749026000383,53549.33437656001 2023-01-25,16:58:03.000,25,11075607,12525,0,1674665882,13114.63929690999,86.61470417999953,53549.35533792001 2023-01-25,16:58:07.000,25,11075587,12885,0,1674665886,13114.34289927,86.57945853000274,53549.29944096 2023-01-25,16:58:11.000,25,11075604,12525,0,1674665890,13114.127337349993,86.53716374999931,53549.35533792001 2023-01-25,16:58:15.000,25,11075622,12965,0,1674665894,13113.999347459998,86.55831114000466,53549.27149248 2023-01-25,16:58:19.000,25,11075572,12485,0,1674665898,13113.931984360002,86.59355679000146,53549.30642808001 2023-01-25,16:58:23.000,25,11075593,12645,0,1674665902,13114.019556389998,86.59355679000146,53549.313415200006 2023-01-25,16:58:27.000,25,11075605,12725,0,1674665906,13114.208173069994,86.60765505000018,53549.432196240006 2023-01-25,16:58:31.000,25,11075574,12805,0,1674665910,13114.31595402999,86.56536027000402,53549.481106080006 2023-01-25,16:58:35.000,25,11075648,12525,0,1674665914,13114.39678974999,86.50191810000251,53549.5579644 2023-01-25,16:58:39.000,25,11075663,12645,0,1674665918,13114.329426649994,86.4737215799978,53549.59290000001 2023-01-25,16:58:43.000,25,11075601,12525,0,1674665922,13114.29574509999,86.44552506000036,53549.53700304 2023-01-25,16:58:47.000,25,11075637,12445,0,1674665926,13114.181227829999,86.56536027000402,53549.51604168 2023-01-25,16:58:51.000,25,11075578,12805,0,1674665930,13114.167755209994,86.6499498300036,53549.50905456 2023-01-25,16:58:55.000,25,11075596,12765,0,1674665934,13114.248590929994,86.65699896000297,53549.530015920005 2023-01-25,16:58:59.000,25,11075605,12645,0,1674665938,13114.369844509994,86.59355679000146,53549.61386136 2023-01-25,16:59:03.000,25,11075619,12805,0,1674665942,13114.53825225999,86.53011461999995,53549.6627712 2023-01-25,16:59:07.000,25,11075580,12525,0,1674665946,13114.62582429,86.54421287999867,53549.77456512 2023-01-25,16:59:11.000,25,11075643,12445,0,1674665950,13114.43720760999,86.61470417999953,53549.816487840006 2023-01-25,16:59:15.000,25,11075590,12485,0,1674665954,13114.140809969998,86.74158852000255,53549.77456512 2023-01-25,16:59:19.000,25,11075614,12605,0,1674665958,13113.992611150003,86.86847285999829,53549.77456512 2023-01-25,16:59:23.000,25,11075625,12525,0,1674665962,13113.999347459998,87.01650458999939,53549.78853936001 2023-01-25,16:59:27.000,25,11075591,12645,0,1674665966,13113.952193290002,87.1786345799992,53549.697706800005 2023-01-25,16:59:31.000,25,11075607,12645,0,1674665970,13114.046501629993,87.40420674000052,53549.7326424 2023-01-25,16:59:35.000,25,11075580,12645,0,1674665974,13114.127337349993,87.47469804000139,53549.7326424 2023-01-25,16:59:39.000,25,11075609,12565,0,1674665978,13114.25532723999,87.48174717000074,53549.90732040001 2023-01-25,16:59:43.000,25,11075599,12605,0,1674665982,13114.113864729989,87.50994368999818,53549.795526480004 2023-01-25,16:59:47.000,25,11075607,12445,0,1674665986,13114.046501629993,87.58043498999905,53549.97020448 2023-01-25,16:59:51.000,25,11075598,12485,0,1674665990,13114.053237939988,87.62272977000248,53549.963217360004 2023-01-25,16:59:55.000,25,11075620,12605,0,1674665994,13114.268799859994,87.65092628999992,53549.963217360004 2023-01-25,16:59:59.000,25,11075627,12685,0,1674665998,13114.491098089995,87.65092628999992,53550.033088560005 2023-01-25,17:00:03.000,25,11075603,12605,0,1674666002,13114.693187389996,87.59453324999777,53550.130908240004 2023-01-25,17:00:07.000,25,11075622,12685,0,1674666006,13114.65950583999,87.55928760000097,53550.130908240004 2023-01-25,17:00:11.000,25,11075594,12605,0,1674666010,13114.60561536,87.4253541299986,53550.15885672 2023-01-25,17:00:15.000,25,11075630,12445,0,1674666014,13114.349635579994,87.30551892000221,53550.19379232001 2023-01-25,17:00:19.000,25,11075613,12725,0,1674666018,13114.120601039998,87.31256805000157,53550.26366352001 2023-01-25,17:00:23.000,25,11075637,12605,0,1674666022,13113.965665909993,87.28437153000414,53550.20776656 2023-01-25,17:00:27.000,25,11075582,12525,0,1674666026,13113.965665909993,87.32666631000029,53550.26366352001 2023-01-25,17:00:31.000,25,11075580,12645,0,1674666030,13113.878093879997,87.40420674000052,53550.30558624 2023-01-25,17:00:35.000,25,11075613,12605,0,1674666034,13113.803994469992,87.36191196000436,53550.30558624 2023-01-25,17:00:39.000,25,11075565,12565,0,1674666038,13113.676004579997,87.26322413999878,53550.27763776 2023-01-25,17:00:43.000,25,11075594,12445,0,1674666042,13113.561487309991,87.15043806000176,53550.26366352001 2023-01-25,17:00:47.000,25,11075620,12485,0,1674666046,13113.38634325,87.10814327999833,53550.09597264001 2023-01-25,17:00:51.000,25,11075600,12525,0,1674666050,13113.31898014999,87.05879937000282,53550.17283096001 2023-01-25,17:00:55.000,25,11075596,12605,0,1674666054,13113.09668191999,87.11519240999769,53550.12392112001 2023-01-25,17:00:59.000,25,11075584,12645,0,1674666058,13112.894592619989,87.10814327999833,53550.130908240004 2023-01-25,17:01:03.000,25,11075606,12645,0,1674666062,13112.786811659993,87.18568370999856,53550.0121272 2023-01-25,17:01:07.000,25,11075616,12605,0,1674666066,13112.820493209998,87.19978197000455,53550.06802416 2023-01-25,17:01:11.000,25,11075577,12285,0,1674666070,13112.732921180002,87.25617500999942,53550.033088560005 2023-01-25,17:01:15.000,25,11075577,12405,0,1674666074,13112.638612839997,87.27732240000478,53549.99116584 2023-01-25,17:01:19.000,25,11075565,12605,0,1674666078,13112.524095569992,87.30551892000221,53549.935268880006 2023-01-25,17:01:23.000,25,11075611,12685,0,1674666082,13112.423050919992,87.37601022000308,53549.88635904001 2023-01-25,17:01:27.000,25,11075592,12485,0,1674666086,13112.26137947999,87.4253541299986,53549.85841056001 2023-01-25,17:01:31.000,25,11075591,12365,0,1674666090,13112.07949910999,87.4887963000001,53549.80950072001 2023-01-25,17:01:35.000,25,11075628,12845,0,1674666094,13111.823519329999,87.72846672000014,53549.73962952001 2023-01-25,17:01:39.000,25,11075604,12525,0,1674666098,13111.762892539999,87.96813714000018,53549.67674544 2023-01-25,17:01:43.000,25,11075586,12485,0,1674666102,13111.850464569994,88.13026713,53549.68373256 2023-01-25,17:01:47.000,25,11075624,12685,0,1674666106,13112.14012589999,88.1584636500047,53549.77456512 2023-01-25,17:01:51.000,25,11075583,12605,0,1674666110,13112.382633059991,88.14436538999871,53549.78853936001 2023-01-25,17:01:55.000,25,11075605,12485,0,1674666114,13112.409578300001,88.08797235000384,53549.90033328 2023-01-25,17:01:59.000,25,11075599,12725,0,1674666118,13112.402841989991,88.01043192000361,53549.963217360004 2023-01-25,17:02:03.000,25,11075628,12765,0,1674666122,13112.429787230001,87.96108801000082,53549.942256 2023-01-25,17:02:07.000,25,11075586,12485,0,1674666126,13112.470205090001,88.0950214800032,53549.8723848 2023-01-25,17:02:11.000,25,11075650,12445,0,1674666130,13112.510622950002,88.21485668999958,53549.92129464 2023-01-25,17:02:15.000,25,11075554,12885,0,1674666134,13112.483677709992,88.28534799000045,53549.94924312 2023-01-25,17:02:19.000,25,11075603,12645,0,1674666138,13112.456732469996,88.41928146000282,53550.01911432 2023-01-25,17:02:23.000,25,11075586,12685,0,1674666142,13112.274852099996,88.49682189000305,53549.935268880006 2023-01-25,17:02:27.000,25,11075590,12805,0,1674666146,13112.06602649,88.58141145000263,53550.07501128001 2023-01-25,17:02:31.000,25,11075554,12605,0,1674666150,13111.870673499994,88.71534491999773,53550.0470628 2023-01-25,17:02:35.000,25,11075573,12845,0,1674666154,13111.688793129993,88.87747491000482,53550.06802416 2023-01-25,17:02:39.000,25,11075625,12605,0,1674666158,13111.634902649988,89.12419446000422,53550.09597264001 2023-01-25,17:02:43.000,25,11075618,12725,0,1674666162,13111.634902649988,89.32157010000083,53550.01911432 2023-01-25,17:02:47.000,25,11075606,12485,0,1674666166,13111.614693719988,89.51189660999808,53550.00514008001 2023-01-25,17:02:51.000,25,11075616,12485,0,1674666170,13111.634902649988,89.56124052000087,53549.935268880006 2023-01-25,17:02:55.000,25,11075647,12765,0,1674666174,13111.756156229989,89.51189660999808,53549.99116584 2023-01-25,17:02:59.000,25,11075605,12285,0,1674666178,13111.93803659999,89.4555035700032,53549.984178720006 2023-01-25,17:03:03.000,25,11075593,12685,0,1674666182,13111.850464569994,89.46255270000256,53549.99815296 2023-01-25,17:03:07.000,25,11075628,12525,0,1674666186,13111.796574089989,89.42730704999849,53550.081998400005 2023-01-25,17:03:11.000,25,11075603,12645,0,1674666190,13111.628166339993,89.52599487000407,53550.07501128001 2023-01-25,17:03:15.000,25,11075602,12805,0,1674666194,13111.695529439989,89.61058443000366,53550.12392112001 2023-01-25,17:03:19.000,25,11075568,12885,0,1674666198,13111.655111579988,89.61058443000366,53550.16584384 2023-01-25,17:03:23.000,25,11075569,12445,0,1674666202,13111.594484789988,89.51894574000471,53550.15885672 2023-01-25,17:03:27.000,25,11075588,12765,0,1674666206,13111.574275859988,89.56124052000087,53550.0470628 2023-01-25,17:03:31.000,25,11075607,12605,0,1674666210,13111.466494899993,89.5894370399983,53550.07501128001 2023-01-25,17:03:35.000,25,11075579,12805,0,1674666214,13111.473231210002,89.59648616999766,53550.130908240004 2023-01-25,17:03:39.000,25,11075592,12485,0,1674666218,13111.298087149997,89.5541913900015,53550.17981808 2023-01-25,17:03:43.000,25,11075598,12605,0,1674666222,13111.149888330001,89.37796314000298,53550.22872792 2023-01-25,17:03:47.000,25,11075625,12605,0,1674666226,13111.00168950999,89.22993141000188,53550.27763776 2023-01-25,17:03:51.000,25,11075571,12605,0,1674666230,13110.88043592999,89.11009619999822,53550.24270216001 2023-01-25,17:03:55.000,25,11075624,12725,0,1674666234,13110.671610319994,89.11714533000486,53550.200779440005 2023-01-25,17:03:59.000,25,11075555,12485,0,1674666238,13110.597510909989,89.13124359000358,53550.09597264001 2023-01-25,17:04:03.000,25,11075600,12845,0,1674666242,13110.604247219999,89.21583315000316,53550.07501128001 2023-01-25,17:04:07.000,25,11075604,12805,0,1674666246,13110.456048399989,89.38501227000233,53550.01911432 2023-01-25,17:04:11.000,25,11075586,12685,0,1674666250,13110.388685299993,89.37091401000362,53549.99116584 2023-01-25,17:04:15.000,25,11075596,13005,0,1674666254,13110.456048399989,89.41320878999977,53549.92129464 2023-01-25,17:04:19.000,25,11075600,12445,0,1674666258,13110.550356739994,89.41320878999977,53549.963217360004 2023-01-25,17:04:23.000,25,11075558,12765,0,1674666262,13110.509938879994,89.39911053000105,53549.97020448 2023-01-25,17:04:27.000,25,11075630,12565,0,1674666266,13110.550356739994,89.33566835999954,53550.033088560005 2023-01-25,17:04:31.000,25,11075595,12645,0,1674666270,13110.469521019993,89.48370009000064,53549.99116584 2023-01-25,17:04:35.000,25,11075575,12605,0,1674666274,13110.314585890002,89.54714226000215,53549.99116584 2023-01-25,17:04:39.000,25,11075562,12725,0,1674666278,13110.132705520002,89.77271442000347,53550.01911432 2023-01-25,17:04:43.000,25,11075594,12565,0,1674666282,13110.099023969997,89.9841883199988,53550.07501128001 2023-01-25,17:04:47.000,25,11075618,12365,0,1674666286,13110.132705520002,90.20976048000011,53549.99815296 2023-01-25,17:04:51.000,25,11075578,12645,0,1674666290,13110.267431719993,90.47057828999823,53550.00514008001 2023-01-25,17:04:55.000,25,11075635,12525,0,1674666294,13110.449312089993,90.64680654000404,53550.02610144001 2023-01-25,17:04:59.000,25,11075613,12845,0,1674666298,13110.732237109994,90.91467348000151,53550.116934 2023-01-25,17:05:03.000,25,11075633,12445,0,1674666302,13110.9275901,91.18958954999835,53550.17283096001 2023-01-25,17:05:07.000,25,11075598,12805,0,1674666306,13111.02189843999,91.47860388000117,53550.34052184001 2023-01-25,17:05:11.000,25,11075600,12765,0,1674666310,13111.291350840002,91.79581473000144,53550.466290000004 2023-01-25,17:05:15.000,25,11075557,12525,0,1674666314,13111.641638959998,91.99319036999805,53550.56410968 2023-01-25,17:05:19.000,25,11075555,12605,0,1674666318,13112.03908124999,92.19056601000193,53550.66891648 2023-01-25,17:05:23.000,25,11075621,12805,0,1674666322,13112.348951510001,92.31745034999767,53550.752761920005 2023-01-25,17:05:27.000,25,11075583,12565,0,1674666326,13112.524095569992,92.43023643000197,53550.8505816 2023-01-25,17:05:31.000,25,11075598,12485,0,1674666330,13112.631876530002,92.4584329499994,53550.96237552001 2023-01-25,17:05:35.000,25,11075582,12605,0,1674666334,13112.604931289992,92.37384338999982,53551.0951308 2023-01-25,17:05:39.000,25,11075588,12565,0,1674666338,13112.537568189997,92.26810644000216,53551.2348732 2023-01-25,17:05:43.000,25,11075630,12685,0,1674666342,13112.598194979997,92.33859774000302,53551.31173152 2023-01-25,17:05:47.000,25,11075561,12605,0,1674666346,13112.530831880002,92.37384338999982,53551.36762848001 2023-01-25,17:05:51.000,25,11075589,12445,0,1674666350,13112.537568189997,92.5077768600022,53551.38858984 2023-01-25,17:05:55.000,25,11075601,12725,0,1674666354,13112.449996160001,92.5712190300037,53551.46544816001 2023-01-25,17:05:59.000,25,11075603,12645,0,1674666358,13112.214225309996,92.59941555000114,53551.4095512 2023-01-25,17:06:03.000,25,11075582,12805,0,1674666362,13112.16707114,92.62761206999858,53551.38160272 2023-01-25,17:06:07.000,25,11075556,12485,0,1674666366,13111.884146119999,92.62056293999922,53551.29077016 2023-01-25,17:06:11.000,25,11075653,12445,0,1674666370,13111.97845445999,92.66990685000201,53551.38160272 2023-01-25,17:06:15.000,25,11075571,12605,0,1674666374,13111.783101469999,92.69810336999944,53551.19295048 2023-01-25,17:06:19.000,25,11075615,12685,0,1674666378,13111.89761873999,92.88138075000461,53551.33968 2023-01-25,17:06:23.000,25,11075582,12765,0,1674666382,13111.803310399999,92.99416683000163,53551.31173152 2023-01-25,17:06:27.000,25,11075572,12445,0,1674666386,13111.749419919994,93.08580552000058,53551.304744400004 2023-01-25,17:06:31.000,25,11075575,12845,0,1674666390,13111.715738369989,93.23383725000167,53551.21391184 2023-01-25,17:06:35.000,25,11075584,12845,0,1674666394,13111.702265749998,93.38186898000276,53551.26980880001 2023-01-25,17:06:39.000,25,11075599,12645,0,1674666398,13111.810046709994,93.56514636000065,53551.28378304 2023-01-25,17:06:43.000,25,11075564,12685,0,1674666402,13111.92456398,93.6567850499996,53551.26980880001 2023-01-25,17:06:47.000,25,11075665,12805,0,1674666406,13111.991927079995,93.73432547999982,53551.26282168 2023-01-25,17:06:51.000,25,11075607,12645,0,1674666410,13112.22096161999,93.83301329999813,53551.27679592001 2023-01-25,17:06:55.000,25,11075632,12605,0,1674666414,13112.598194979997,94.00924155000394,53551.43051256 2023-01-25,17:06:59.000,25,11075606,12645,0,1674666418,13112.820493209998,94.06563458999881,53551.52134512 2023-01-25,17:07:03.000,25,11075621,12765,0,1674666422,13112.901328929998,94.0162906800033,53551.62615192 2023-01-25,17:07:07.000,25,11075646,12645,0,1674666426,13112.975428339989,94.04448720000073,53551.77288144001 2023-01-25,17:07:11.000,25,11075592,12685,0,1674666430,13112.833965829988,94.05858545999945,53551.7938428 2023-01-25,17:07:15.000,25,11075600,12605,0,1674666434,13112.719448559998,94.1502241499984,53551.877688240005 2023-01-25,17:07:19.000,25,11075584,12765,0,1674666438,13112.618403909997,94.23481370999798,53551.90563672 2023-01-25,17:07:23.000,25,11075589,12525,0,1674666442,13112.483677709992,94.36874718000036,53551.87070112001 2023-01-25,17:07:27.000,25,11075636,12725,0,1674666446,13112.18054375999,94.54497542999889,53551.76589432 2023-01-25,17:07:31.000,25,11075593,12565,0,1674666450,13112.315269959996,94.79169497999828,53551.78685568 2023-01-25,17:07:35.000,25,11075597,12645,0,1674666454,13112.483677709992,95.02431626999896,53551.84973976001 2023-01-25,17:07:39.000,25,11075546,12685,0,1674666458,13112.786811659993,95.20759365000413,53551.9335852 2023-01-25,17:07:43.000,25,11075606,12605,0,1674666462,13112.867647379993,95.38382190000266,53551.91262384 2023-01-25,17:07:47.000,25,11075622,12605,0,1674666466,13113.029318819994,95.46841146000224,53552.06634048001 2023-01-25,17:07:51.000,25,11075576,12565,0,1674666470,13113.11689084999,95.65168884000013,53552.13621168001 2023-01-25,17:07:55.000,25,11075581,12565,0,1674666474,13113.24488074,95.74332752999908,53552.24101848 2023-01-25,17:07:59.000,25,11075548,12725,0,1674666478,13113.46717897,95.8702118700021,53552.24101848 2023-01-25,17:08:03.000,25,11075603,12685,0,1674666482,13113.676004579997,96.01119447000383,53552.35281240001 2023-01-25,17:08:07.000,25,11075580,12445,0,1674666486,13113.541278379991,96.16627533000428,53552.35979952 2023-01-25,17:08:11.000,25,11075594,12725,0,1674666490,13113.44697004,96.44824053000048,53552.3178768 2023-01-25,17:08:15.000,25,11075573,12645,0,1674666494,13113.615377789996,96.58217400000285,53552.499541920006 2023-01-25,17:08:19.000,25,11075611,12685,0,1674666498,13113.830939710002,96.61741964999965,53552.48556768 2023-01-25,17:08:23.000,25,11075580,12765,0,1674666502,13114.066710559993,96.63151790999837,53552.60434872 2023-01-25,17:08:27.000,25,11075619,12525,0,1674666506,13114.140809969998,96.56102661000477,53552.85588504001 2023-01-25,17:08:31.000,25,11075561,12805,0,1674666510,13114.059974249998,96.53283009000006,53552.87684640001 2023-01-25,17:08:35.000,25,11075575,12805,0,1674666514,13113.925248049993,96.47643704999791,53552.932743360005 2023-01-25,17:08:39.000,25,11075554,12605,0,1674666518,13113.884830189992,96.51168270000198,53552.91876912 2023-01-25,17:08:43.000,25,11075576,12685,0,1674666522,13113.965665909993,96.54692834999878,53553.002614560006 2023-01-25,17:08:47.000,25,11075599,12685,0,1674666526,13114.046501629993,96.70905833999859,53552.94671760001 2023-01-25,17:08:51.000,25,11075556,12565,0,1674666530,13114.113864729989,96.72315660000459,53553.03056304 2023-01-25,17:08:55.000,25,11075611,12765,0,1674666534,13114.309217719994,96.72315660000459,53553.08646 2023-01-25,17:08:59.000,25,11075586,12885,0,1674666538,13114.46415285,96.78659876999882,53553.1563312 2023-01-25,17:09:03.000,25,11075574,12725,0,1674666542,13114.58540643,96.87823745999776,53553.26113800001 2023-01-25,17:09:07.000,25,11075606,12645,0,1674666546,13114.814440969996,96.89938485000312,53553.40786752001 2023-01-25,17:09:11.000,25,11075587,12845,0,1674666550,13114.800968349991,96.90643398000248,53553.49171296 2023-01-25,17:09:15.000,25,11075594,12525,0,1674666554,13114.69992369999,96.89233572000376,53553.58953264 2023-01-25,17:09:19.000,25,11075563,12725,0,1674666558,13114.814440969996,96.90643398000248,53553.66639096001 2023-01-25,17:09:23.000,25,11075571,12645,0,1674666562,13114.753814179996,96.80774616000417,53553.75722352 2023-01-25,17:09:27.000,25,11075561,12485,0,1674666566,13114.58540643,96.75135312000202,53553.77818488 2023-01-25,17:09:31.000,25,11075581,12605,0,1674666570,13114.45741653999,96.63151790999837,53553.76421064001 2023-01-25,17:09:35.000,25,11075602,12605,0,1674666574,13114.43720760999,96.5257809600007,53553.771197760005 2023-01-25,17:09:39.000,25,11075573,12445,0,1674666578,13114.53825225999,96.45528965999983,53553.76421064001 2023-01-25,17:09:43.000,25,11075621,12565,0,1674666582,13114.410262369995,96.37774922999961,53553.8550432 2023-01-25,17:09:47.000,25,11075557,12525,0,1674666586,13114.181227829999,96.23676662999787,53553.90395304 2023-01-25,17:09:51.000,25,11075552,12805,0,1674666590,13113.891566500002,96.15922619999765,53553.86901744 2023-01-25,17:09:55.000,25,11075568,12605,0,1674666594,13113.810730780002,96.20152098000108,53553.83408184001 2023-01-25,17:09:59.000,25,11075604,12325,0,1674666598,13113.884830189992,96.25086489000387,53553.88299168001 2023-01-25,17:10:03.000,25,11075614,12285,0,1674666602,13114.033029009988,96.36365097000089,53553.86203032001 2023-01-25,17:10:07.000,25,11075556,12445,0,1674666606,13113.905039119993,96.37070010000025,53553.77818488 2023-01-25,17:10:11.000,25,11075601,12685,0,1674666610,13113.898302809997,96.33545445000345,53553.785171999996 2023-01-25,17:10:15.000,25,11075611,12725,0,1674666614,13113.884830189992,96.24381576000451,53553.81312048001 2023-01-25,17:10:19.000,25,11075608,12805,0,1674666618,13114.006083769993,96.16627533000428,53553.83408184001 2023-01-25,17:10:23.000,25,11075584,12765,0,1674666622,13114.221645689999,96.17332446000364,53553.88299168001 2023-01-25,17:10:27.000,25,11075536,12805,0,1674666626,13114.47762546999,96.30020879999938,53553.938888640005 2023-01-25,17:10:31.000,25,11075523,12605,0,1674666630,13114.780759419991,96.44824053000048,53554.05068256001 2023-01-25,17:10:35.000,25,11075606,12645,0,1674666634,13114.989585030002,96.44119140000112,53554.19042496 2023-01-25,17:10:39.000,25,11075601,12605,0,1674666638,13115.110838610002,96.37070010000025,53554.26029616 2023-01-25,17:10:43.000,25,11075544,12685,0,1674666642,13115.070420750002,96.27201228000195,53554.35112872 2023-01-25,17:10:47.000,25,11075616,12565,0,1674666646,13114.834649899996,96.2156192399998,53554.3790772 2023-01-25,17:10:51.000,25,11075582,12845,0,1674666650,13114.652769529996,96.3143070599981,53554.288244639996 2023-01-25,17:10:55.000,25,11075565,12725,0,1674666654,13114.64603322,96.40594575000432,53554.3790772 2023-01-25,17:10:59.000,25,11075622,12765,0,1674666658,13114.74707787,96.56807574000413,53554.46292264001 2023-01-25,17:11:03.000,25,11075541,12805,0,1674666662,13114.720132629991,96.61037052000029,53554.5188196 2023-01-25,17:11:07.000,25,11075570,12565,0,1674666666,13114.733605249996,96.51168270000198,53554.609652160005 2023-01-25,17:11:11.000,25,11075601,12765,0,1674666670,13114.780759419991,96.44119140000112,53554.68651048 2023-01-25,17:11:15.000,25,11075588,12605,0,1674666674,13114.834649899996,96.60332139000093,53554.65157488001 2023-01-25,17:11:19.000,25,11075615,12685,0,1674666678,13114.895276689997,96.75135312000202,53554.75638168 2023-01-25,17:11:23.000,25,11075567,12605,0,1674666682,13115.023266579992,96.85004094000033,53554.847214240006 2023-01-25,17:11:27.000,25,11075578,12765,0,1674666686,13115.030002890002,97.04036745000485,53554.74939456001 2023-01-25,17:11:31.000,25,11075590,12765,0,1674666690,13115.252301119988,97.23774309000146,53554.847214240006 2023-01-25,17:11:35.000,25,11075581,12525,0,1674666694,13115.346609459993,97.31528352000169,53554.98695664001 2023-01-25,17:11:39.000,25,11075579,12405,0,1674666698,13115.440917799999,97.42102046999935,53555.00791800001 2023-01-25,17:11:43.000,25,11075585,12765,0,1674666702,13115.730579129995,97.42102046999935,53555.09176344 2023-01-25,17:11:47.000,25,11075544,12765,0,1674666706,13116.121285109992,97.47036438000214,53555.27342856001 2023-01-25,17:11:51.000,25,11075567,12765,0,1674666710,13116.256011309997,97.38577482000255,53555.36426112 2023-01-25,17:11:55.000,25,11075593,12805,0,1674666714,13116.309901790002,97.46331525000278,53555.52496488 2023-01-25,17:11:59.000,25,11075574,12605,0,1674666718,13116.363792269993,97.56905220000044,53555.59483608 2023-01-25,17:12:03.000,25,11075587,12565,0,1674666722,13116.613035739989,97.60429785000451,53555.69964288 2023-01-25,17:12:07.000,25,11075607,12725,0,1674666726,13117.00374172,97.56200307000108,53555.783488320005 2023-01-25,17:12:11.000,25,11075618,12725,0,1674666730,13117.421392939992,97.41397133999999,53556.000089040004 2023-01-25,17:12:15.000,25,11075598,12805,0,1674666734,13117.401184009992,97.25889047999954,53556.17476704 2023-01-25,17:12:19.000,25,11075578,12725,0,1674666738,13117.286666740001,97.21659570000338,53556.34245792 2023-01-25,17:12:23.000,25,11075576,12805,0,1674666742,13117.02395065,97.19544830999803,53556.4402776 2023-01-25,17:12:27.000,25,11075582,12485,0,1674666746,13116.889224449995,97.24479222000082,53556.56604576001 2023-01-25,17:12:31.000,25,11075565,12645,0,1674666750,13116.73428931999,97.35757829999784,53556.621942720005 2023-01-25,17:12:35.000,25,11075605,12805,0,1674666754,13116.599563119998,97.47036438000214,53556.60796848 2023-01-25,17:12:39.000,25,11075596,12725,0,1674666758,13116.511991089988,97.55495394000172,53556.65687832 2023-01-25,17:12:43.000,25,11075588,12445,0,1674666762,13116.377264889998,97.62544524000259,53556.670852560004 2023-01-25,17:12:47.000,25,11075579,12605,0,1674666766,13116.316638099997,97.6747891499981,53556.65687832 2023-01-25,17:12:51.000,25,11075545,12605,0,1674666770,13116.276220239997,97.70298567000282,53556.72674952 2023-01-25,17:12:55.000,25,11075576,12485,0,1674666774,13116.235802379997,97.71003480000218,53556.70578816 2023-01-25,17:12:59.000,25,11075567,12605,0,1674666778,13116.384001199993,97.66774001999875,53556.73373664001 2023-01-25,17:13:03.000,25,11075546,12605,0,1674666782,13116.464836919993,97.56200307000108,53556.81059496001 2023-01-25,17:13:07.000,25,11075589,12805,0,1674666786,13116.626508359994,97.60429785000451,53556.908414640006 2023-01-25,17:13:11.000,25,11075582,12605,0,1674666790,13116.747761939994,97.69593654000346,53556.90142752001 2023-01-25,17:13:15.000,25,11075562,12805,0,1674666794,13116.848806589995,97.60429785000451,53556.97828584001 2023-01-25,17:13:19.000,25,11075606,12765,0,1674666798,13116.89596075999,97.52675742000429,53557.11104112 2023-01-25,17:13:23.000,25,11075563,12605,0,1674666802,13117.01721433999,97.53380655000365,53557.14597672001 2023-01-25,17:13:27.000,25,11075568,12765,0,1674666806,13117.05763219999,97.5761013299998,53557.125015360005 2023-01-25,17:13:31.000,25,11075541,12645,0,1674666810,13117.192358399996,97.68183828000474,53557.15995096 2023-01-25,17:13:35.000,25,11075566,12525,0,1674666814,13117.374238769997,97.70298567000282,53557.25777064 2023-01-25,17:13:39.000,25,11075561,12605,0,1674666818,13117.293403049996,97.71708393000154,53557.25777064 2023-01-25,17:13:43.000,25,11075542,12805,0,1674666822,13117.360766149992,97.66774001999875,53557.46738424 2023-01-25,17:13:47.000,25,11075589,12645,0,1674666826,13117.508964970002,97.54790481000236,53557.51629408 2023-01-25,17:13:51.000,25,11075593,12885,0,1674666830,13117.643691169993,97.35052916999848,53557.6630236 2023-01-25,17:13:55.000,25,11075583,12645,0,1674666834,13117.758208439998,97.42806959999871,53557.67001072001 2023-01-25,17:13:59.000,25,11075602,12805,0,1674666838,13117.771681059989,97.3787256900032,53557.78879176001 2023-01-25,17:14:03.000,25,11075584,12605,0,1674666842,13117.737999509998,97.37167656000383,53557.88661144001 2023-01-25,17:14:07.000,25,11075558,12765,0,1674666846,13117.839044159999,97.3293817800004,53557.865650080006 2023-01-25,17:14:11.000,25,11075611,12685,0,1674666850,13117.987242979994,97.19544830999803,53557.92154704 2023-01-25,17:14:15.000,25,11075568,12725,0,1674666854,13118.16238704,97.17430091999995,53558.012379600004 2023-01-25,17:14:19.000,25,11075546,12565,0,1674666858,13118.17585965999,97.1320061400038,53558.0473152 2023-01-25,17:14:23.000,25,11075543,12485,0,1674666862,13118.03439714999,97.08971136000036,53558.1171864 2023-01-25,17:14:27.000,25,11075576,12525,0,1674666866,13118.007451909994,97.01217093000014,53558.2569288 2023-01-25,17:14:31.000,25,11075577,12765,0,1674666870,13118.02092453,97.12495701000444,53558.2569288 2023-01-25,17:14:35.000,25,11075559,12885,0,1674666874,13118.17585965999,97.29413613000361,53558.31981288001 2023-01-25,17:14:39.000,25,11075538,12565,0,1674666878,13118.38468527,97.42806959999871,53558.34077424001 2023-01-25,17:14:43.000,25,11075581,12485,0,1674666882,13118.458784679991,97.44921699000406,53558.40365832 2023-01-25,17:14:47.000,25,11075557,12605,0,1674666886,13118.512675159996,97.58315045999916,53558.50846512001 2023-01-25,17:14:51.000,25,11075544,12765,0,1674666890,13118.566565640001,97.76642784000433,53558.43859392001 2023-01-25,17:14:55.000,25,11075559,12925,0,1674666894,13118.755182319997,97.87216479000199,53558.5713492 2023-01-25,17:14:59.000,25,11075512,12645,0,1674666898,13118.916853759998,97.87216479000199,53558.732052960004 2023-01-25,17:15:03.000,25,11075584,12685,0,1674666902,13118.849490660003,97.71708393000154,53558.80891128 2023-01-25,17:15:07.000,25,11075517,12645,0,1674666906,13118.633928739997,97.75937870999769,53558.91371808001 2023-01-25,17:15:11.000,25,11075558,12765,0,1674666910,13118.31732216999,97.87921392000135,53558.89275672001 2023-01-25,17:15:15.000,25,11075503,12645,0,1674666914,13118.398157889991,98.23167041999841,53558.871795360006 2023-01-25,17:15:19.000,25,11075588,12645,0,1674666918,13118.647401360002,98.316259979998,53558.91371808001 2023-01-25,17:15:23.000,25,11075510,12685,0,1674666922,13118.950535309988,98.42199693000293,53559.025512 2023-01-25,17:15:27.000,25,11075610,12765,0,1674666926,13118.997689479998,98.42199693000293,53559.025512 2023-01-25,17:15:31.000,25,11075571,12605,0,1674666930,13118.761918629993,98.3444565000027,53559.067434720004 2023-01-25,17:15:35.000,25,11075583,12925,0,1674666934,13118.728237080002,98.14708085999882,53559.1652544 2023-01-25,17:15:39.000,25,11075515,12805,0,1674666938,13118.734973389997,98.09068782000395,53559.13031880001 2023-01-25,17:15:43.000,25,11075538,12525,0,1674666942,13119.011162099989,98.00609826000436,53559.20019000001 2023-01-25,17:15:47.000,25,11075576,12605,0,1674666946,13119.17956985,98.00609826000436,53559.2700612 2023-01-25,17:15:51.000,25,11075537,12685,0,1674666950,13119.570275829996,97.90741043999878,53559.3399324 2023-01-25,17:15:55.000,25,11075574,12885,0,1674666954,13120.041817529993,97.86511566000263,53559.50063616 2023-01-25,17:15:59.000,25,11075536,12525,0,1674666958,13120.304533619994,97.70298567000282,53559.61243008001 2023-01-25,17:16:03.000,25,11075553,12365,0,1674666962,13120.506622919995,97.540855680003,53559.70326264001 2023-01-25,17:16:07.000,25,11075555,12525,0,1674666966,13120.39210564999,97.42102046999935,53559.80108232001 2023-01-25,17:16:11.000,25,11075565,12605,0,1674666970,13120.129389559988,97.28708700000425,53559.808069440005 2023-01-25,17:16:15.000,25,11075561,12885,0,1674666974,13119.907091330002,97.16725179000059,53559.82903080001 2023-01-25,17:16:19.000,25,11075552,12485,0,1674666978,13119.853200849997,97.17430091999995,53559.89890200001 2023-01-25,17:16:23.000,25,11075508,12685,0,1674666982,13120.021608599993,97.25184135000018,53559.905889120004 2023-01-25,17:16:27.000,25,11075553,12645,0,1674666986,13120.048553840003,97.30823439000233,53560.06659288001 2023-01-25,17:16:31.000,25,11075570,12605,0,1674666990,13119.974454429997,97.25184135000018,53560.08755424001 2023-01-25,17:16:35.000,25,11075552,12685,0,1674666994,13119.907091330002,97.21659570000338,53560.15043832 2023-01-25,17:16:39.000,25,11075569,12645,0,1674666998,13119.725210960001,97.2306939600021,53560.16441256001 2023-01-25,17:16:43.000,25,11075548,12725,0,1674667002,13119.54333059,97.22364483000274,53560.143451200005 2023-01-25,17:16:47.000,25,11075541,12445,0,1674667006,13119.206515089994,97.36462743000448,53560.01768304001 2023-01-25,17:16:51.000,25,11075527,12805,0,1674667010,13118.977480549998,97.5761013299998,53559.95479896 2023-01-25,17:16:55.000,25,11075569,12885,0,1674667014,13118.923590069993,97.87921392000135,53559.94781184001 2023-01-25,17:16:59.000,25,11075519,12805,0,1674667018,13118.896644829998,98.07658955999796,53559.905889120004 2023-01-25,17:17:03.000,25,11075581,12605,0,1674667022,13118.883172209993,98.21757215999969,53559.89890200001 2023-01-25,17:17:07.000,25,11075635,12765,0,1674667026,13119.011162099989,98.26691607000248,53559.96178608 2023-01-25,17:17:11.000,25,11075580,12685,0,1674667030,13119.19304246999,98.32330911000463,53559.905889120004 2023-01-25,17:17:15.000,25,11075559,12685,0,1674667034,13119.4827038,98.21052303000033,53559.98274744 2023-01-25,17:17:19.000,25,11075539,12725,0,1674667038,13119.785837750002,97.99199999999837,53560.03864440001 2023-01-25,17:17:23.000,25,11075543,12805,0,1674667042,13119.954245499997,97.71708393000154,53560.12248984 2023-01-25,17:17:27.000,25,11075558,12565,0,1674667046,13120.062026459993,97.53380655000365,53560.17139968 2023-01-25,17:17:31.000,25,11075539,12485,0,1674667050,13120.068762770003,97.29413613000361,53560.213322400006 2023-01-25,17:17:35.000,25,11075569,12565,0,1674667054,13120.136125869998,97.02626918999886,53560.32511632 2023-01-25,17:17:39.000,25,11075582,12645,0,1674667058,13120.062026459993,96.69496007999987,53560.33210344001 2023-01-25,17:17:43.000,25,11075556,12645,0,1674667062,13119.981190739993,96.40594575000432,53560.381013280006 2023-01-25,17:17:47.000,25,11075578,12445,0,1674667066,13120.008135980002,96.10988229000213,53560.43691024 2023-01-25,17:17:51.000,25,11075551,12605,0,1674667070,13120.136125869998,95.8702118700021,53560.45088448001 2023-01-25,17:17:55.000,25,11075529,12565,0,1674667074,13120.196752659998,95.65873796999949,53560.4578716 2023-01-25,17:17:59.000,25,11075583,12805,0,1674667078,13120.318006239999,95.34152711999923,53560.4928072 2023-01-25,17:18:03.000,25,11075525,12765,0,1674667082,13120.223697899994,95.08070931000111,53560.51376856 2023-01-25,17:18:07.000,25,11075515,12565,0,1674667086,13120.136125869998,94.85513714999979,53560.46485872 2023-01-25,17:18:11.000,25,11075569,12605,0,1674667090,13120.014872289998,94.62956498999847,53560.49979432001 2023-01-25,17:18:15.000,25,11075568,12965,0,1674667094,13119.711738339996,94.45333673999994,53560.47184584001 2023-01-25,17:18:19.000,25,11075598,12685,0,1674667098,13119.35471390999,94.48153326000465,53560.478832960005 2023-01-25,17:18:23.000,25,11075545,12965,0,1674667102,13119.13241567999,94.4251402200025,53560.381013280006 2023-01-25,17:18:27.000,25,11075564,12645,0,1674667106,13119.098734129999,94.5731719500036,53560.35306480001 2023-01-25,17:18:31.000,25,11075564,12765,0,1674667110,13119.011162099989,94.61546672999975,53560.35306480001 2023-01-25,17:18:35.000,25,11075526,12845,0,1674667114,13119.105470439994,94.60136847000103,53560.408961760004 2023-01-25,17:18:39.000,25,11075566,12605,0,1674667118,13119.159360919999,94.48858239000401,53560.42293600001 2023-01-25,17:18:43.000,25,11075575,12725,0,1674667122,13119.24019664,94.35464892000164,53560.43691024 2023-01-25,17:18:47.000,25,11075597,12805,0,1674667126,13119.469231179995,94.19956806000118,53560.47184584001 2023-01-25,17:18:51.000,25,11075552,12645,0,1674667130,13119.53659427999,94.17137154000375,53560.41594888 2023-01-25,17:18:55.000,25,11075600,12645,0,1674667134,13119.684793100001,94.08678198000416,53560.55569128 2023-01-25,17:18:59.000,25,11075575,12485,0,1674667138,13119.684793100001,94.02333981000265,53560.65351096 2023-01-25,17:19:03.000,25,11075622,12765,0,1674667142,13119.711738339996,94.0162906800033,53560.68145944 2023-01-25,17:19:07.000,25,11075606,12605,0,1674667146,13119.718474649992,93.93170112000371,53560.82120184 2023-01-25,17:19:11.000,25,11075554,12765,0,1674667150,13119.684793100001,93.9669467700005,53560.83517608001 2023-01-25,17:19:15.000,25,11075558,12725,0,1674667154,13119.678056789991,93.86120982000284,53560.85613744001 2023-01-25,17:19:19.000,25,11075540,12605,0,1674667158,13119.731947269996,93.91055372999836,53560.92600864001 2023-01-25,17:19:23.000,25,11075563,12685,0,1674667162,13119.853200849997,94.05153633000009,53560.98889272 2023-01-25,17:19:27.000,25,11075575,12565,0,1674667166,13119.873409779997,94.06563458999881,53560.95395712001 2023-01-25,17:19:31.000,25,11075565,12925,0,1674667170,13120.021608599993,93.98104502999922,53561.07273816001 2023-01-25,17:19:35.000,25,11075553,12605,0,1674667174,13120.075499079998,93.7695711300039,53561.11466088 2023-01-25,17:19:39.000,25,11075600,12725,0,1674667178,13120.311269929989,93.57924461999937,53561.14260936001 2023-01-25,17:19:43.000,25,11075565,12725,0,1674667182,13120.43252350999,93.26908289999847,53561.219467680006 2023-01-25,17:19:47.000,25,11075523,12525,0,1674667186,13120.53356815999,92.9659703100042,53561.4011328 2023-01-25,17:19:51.000,25,11075578,12765,0,1674667190,13120.49988661,92.76859467000031,53561.49196536 2023-01-25,17:19:55.000,25,11075541,12765,0,1674667194,13120.526831849995,92.55007163999835,53561.47799112001 2023-01-25,17:19:59.000,25,11075517,13005,0,1674667198,13120.49988661,92.28220470000088,53561.5408752 2023-01-25,17:20:03.000,25,11075515,12885,0,1674667202,13120.506622919995,92.1130255800017,53561.62472064001 2023-01-25,17:20:07.000,25,11075571,12605,0,1674667206,13120.358424099999,92.00728863000404,53561.56882368 2023-01-25,17:20:11.000,25,11075549,12605,0,1674667210,13120.196752659998,91.97909210999933,53561.56183656 2023-01-25,17:20:15.000,25,11075561,12445,0,1674667214,13120.163071109993,91.91564993999782,53561.62472064001 2023-01-25,17:20:19.000,25,11075502,12645,0,1674667218,13120.048553840003,91.85925690000295,53561.61773352 2023-01-25,17:20:23.000,25,11075570,12645,0,1674667222,13119.960981809993,91.87335516000167,53561.6107464 2023-01-25,17:20:27.000,25,11075546,12885,0,1674667226,13119.758892509992,91.72532343000057,53561.71555320001 2023-01-25,17:20:31.000,25,11075539,12685,0,1674667230,13119.60395738,91.71122517000185,53561.67363048001 2023-01-25,17:20:35.000,25,11075520,12525,0,1674667234,13119.49617641999,91.60548822000419,53561.59677216001 2023-01-25,17:20:39.000,25,11075558,12605,0,1674667238,13119.49617641999,91.68302865000442,53561.59677216001 2023-01-25,17:20:43.000,25,11075546,12605,0,1674667242,13119.58374845,91.60548822000419,53561.56882368 2023-01-25,17:20:47.000,25,11075531,12525,0,1674667246,13119.60395738,91.58434082999884,53561.52690096001 2023-01-25,17:20:51.000,25,11075526,12565,0,1674667250,13119.58374845,91.46450562000246,53561.51991384 2023-01-25,17:20:55.000,25,11075556,12605,0,1674667254,13119.37492283999,91.23893346000114,53561.46401688 2023-01-25,17:20:59.000,25,11075597,12565,0,1674667258,13119.30082343,91.00631217000046,53561.59677216001 2023-01-25,17:21:03.000,25,11075570,12725,0,1674667262,13119.071788889989,90.95696825999767,53561.533888080005 2023-01-25,17:21:07.000,25,11075568,12805,0,1674667266,13119.17956985,90.92172261000087,53561.6107464 2023-01-25,17:21:11.000,25,11075601,12285,0,1674667270,13119.071788889989,90.97811565000302,53561.59677216001 2023-01-25,17:21:15.000,25,11075514,12765,0,1674667274,13119.15262460999,90.98516478000238,53561.603759280006 2023-01-25,17:21:19.000,25,11075558,12725,0,1674667278,13119.25366925999,90.9640173900043,53561.61773352 2023-01-25,17:21:23.000,25,11075548,12565,0,1674667282,13119.40186808,90.83713305000128,53561.701578960005 2023-01-25,17:21:27.000,25,11075556,12805,0,1674667286,13119.37492283999,90.57631524000317,53561.62472064001 2023-01-25,17:21:31.000,25,11075545,12605,0,1674667290,13119.33450497999,90.35779221000121,53561.67363048001 2023-01-25,17:21:35.000,25,11075521,12685,0,1674667294,13119.17956985,90.1604165700046,53561.6107464 2023-01-25,17:21:39.000,25,11075564,12565,0,1674667298,13118.957271619998,89.97009006000008,53561.5408752 2023-01-25,17:21:43.000,25,11075520,12685,0,1674667302,13118.775391249997,89.76566529000411,53561.57581080001 2023-01-25,17:21:47.000,25,11075553,12645,0,1674667306,13118.849490660003,89.50484747999872,53561.58978504 2023-01-25,17:21:51.000,25,11075510,12285,0,1674667310,13118.681082909992,89.41320878999977,53561.5408752 2023-01-25,17:21:55.000,25,11075555,12605,0,1674667314,13118.532884089997,89.31452097000147,53561.45702976001 2023-01-25,17:21:59.000,25,11075539,12685,0,1674667318,13118.27690430999,89.27927532000467,53561.30331312 2023-01-25,17:22:03.000,25,11075541,12685,0,1674667322,13118.088287629995,89.3568157500049,53561.25440328 2023-01-25,17:22:07.000,25,11075544,12445,0,1674667326,13117.987242979994,89.32861923000019,53561.13562224 2023-01-25,17:22:11.000,25,11075551,12765,0,1674667330,13117.859253089999,89.41320878999977,53561.100686640006 2023-01-25,17:22:15.000,25,11075504,12565,0,1674667334,13117.960297739999,89.51894574000471,53561.079725280004 2023-01-25,17:22:19.000,25,11075556,12645,0,1674667338,13118.229750139995,89.7022231200026,53561.030815440005 2023-01-25,17:22:23.000,25,11075589,12765,0,1674667342,13118.452048369996,89.65992833999917,53561.04478968001 2023-01-25,17:22:27.000,25,11075562,12885,0,1674667346,13118.532884089997,89.54714226000215,53561.13562224 2023-01-25,17:22:31.000,25,11075541,12645,0,1674667350,13118.36447634,89.62468269000237,53561.16357072 2023-01-25,17:22:35.000,25,11075536,12685,0,1674667354,13118.14217811,89.68107573000452,53561.10767376 2023-01-25,17:22:39.000,25,11075559,12525,0,1674667358,13117.839044159999,89.82205832999898,53561.079725280004 2023-01-25,17:22:43.000,25,11075586,12685,0,1674667362,13117.758208439998,89.96304093000072,53560.98889272 2023-01-25,17:22:47.000,25,11075559,12485,0,1674667366,13117.751472129989,90.1956622200014,53560.85613744001 2023-01-25,17:22:51.000,25,11075534,12805,0,1674667370,13117.93335249999,90.35779221000121,53560.884085920006 2023-01-25,17:22:55.000,25,11075534,12685,0,1674667374,13118.169123349995,90.30844829999842,53560.97491848001 2023-01-25,17:22:59.000,25,11075536,12765,0,1674667378,13118.14217811,90.24500613000419,53560.96094424 2023-01-25,17:23:03.000,25,11075585,12725,0,1674667382,13118.169123349995,90.12517092000053,53561.00985408 2023-01-25,17:23:07.000,25,11075547,12485,0,1674667386,13118.249959069995,89.88550050000049,53561.11466088 2023-01-25,17:23:11.000,25,11075533,12845,0,1674667390,13118.351003719996,89.87140224000177,53561.11466088 2023-01-25,17:23:15.000,25,11075558,12965,0,1674667394,13118.411630509996,89.7022231200026,53561.11466088 2023-01-25,17:23:19.000,25,11075504,12965,0,1674667398,13118.512675159996,89.65287920999981,53561.10767376 2023-01-25,17:23:23.000,25,11075526,12485,0,1674667402,13118.633928739997,89.68812486000388,53561.198506320005 2023-01-25,17:23:27.000,25,11075536,12405,0,1674667406,13118.505938850001,89.7022231200026,53561.11466088 2023-01-25,17:23:31.000,25,11075546,12645,0,1674667410,13118.425103130001,89.66697746999853,53561.100686640006 2023-01-25,17:23:35.000,25,11075515,12645,0,1674667414,13118.21627751999,89.68812486000388,53561.10767376 2023-01-25,17:23:39.000,25,11075577,12805,0,1674667418,13118.027660839994,89.69517399000324,53561.07273816001 2023-01-25,17:23:43.000,25,11075525,12645,0,1674667422,13118.06134239,89.70927225000196,53561.02382832001 2023-01-25,17:23:47.000,25,11075522,12565,0,1674667426,13118.290376929996,89.61763356000301,53561.19151920001 2023-01-25,17:23:51.000,25,11075525,12565,0,1674667430,13118.249959069995,89.38501227000233,53561.23344192 2023-01-25,17:23:55.000,25,11075527,12725,0,1674667434,13118.290376929996,89.13124359000358,53561.25440328 2023-01-25,17:23:59.000,25,11075572,12885,0,1674667438,13118.189332279995,88.8986223000029,53561.32427448 2023-01-25,17:24:03.000,25,11075594,12485,0,1674667442,13118.128705489995,88.64485362000414,53561.317287360005 2023-01-25,17:24:07.000,25,11075570,12645,0,1674667446,13118.04113346,88.5391166699992,53561.247416160004 2023-01-25,17:24:11.000,25,11075520,12805,0,1674667450,13117.865989399994,88.5391166699992,53561.21248056001 2023-01-25,17:24:15.000,25,11075524,12605,0,1674667454,13117.744735819993,88.64485362000414,53561.20549344 2023-01-25,17:24:19.000,25,11075542,12805,0,1674667458,13117.448338180002,88.65895188000286,53561.149596480005 2023-01-25,17:24:23.000,25,11075556,12725,0,1674667462,13117.360766149992,88.63075535999815,53561.10767376 2023-01-25,17:24:27.000,25,11075500,12765,0,1674667466,13117.347293530001,88.61665709999943,53561.13562224 2023-01-25,17:24:31.000,25,11075528,12485,0,1674667470,13117.421392939992,88.58141145000263,53561.09369952001 2023-01-25,17:24:35.000,25,11075513,12525,0,1674667474,13117.448338180002,88.48272363000433,53561.04478968001 2023-01-25,17:24:39.000,25,11075513,12885,0,1674667478,13117.522437589992,88.4404288500009,53561.0867124 2023-01-25,17:24:43.000,25,11075554,12605,0,1674667482,13117.596536999998,88.31354450999788,53561.079725280004 2023-01-25,17:24:47.000,25,11075562,12445,0,1674667486,13117.556119139997,88.07387408999784,53561.00985408 2023-01-25,17:24:51.000,25,11075546,12605,0,1674667490,13117.785153679994,87.97518626999954,53561.10767376 2023-01-25,17:24:55.000,25,11075531,12525,0,1674667494,13117.886198329994,87.8342036699978,53561.149596480005 2023-01-25,17:24:59.000,25,11075547,12605,0,1674667498,13117.886198329994,87.62272977000248,53561.13562224 2023-01-25,17:25:03.000,25,11075509,12565,0,1674667502,13117.845780469994,87.43945239000459,53561.18453208 2023-01-25,17:25:07.000,25,11075538,12685,0,1674667506,13117.737999509998,87.19273283999792,53561.16357072 2023-01-25,17:25:11.000,25,11075511,12525,0,1674667510,13117.421392939992,86.94601328999852,53561.17754496 2023-01-25,17:25:15.000,25,11075553,12645,0,1674667514,13117.138467919991,86.72749026000383,53561.18453208 2023-01-25,17:25:19.000,25,11075579,12725,0,1674667518,13116.86227921,86.48077071000444,53561.0867124 2023-01-25,17:25:23.000,25,11075540,12885,0,1674667522,13116.639980979999,86.25519855000312,53560.93998288 2023-01-25,17:25:27.000,25,11075548,12605,0,1674667526,13116.485045849993,86.16355986000417,53560.82818896 2023-01-25,17:25:31.000,25,11075540,12605,0,1674667530,13116.377264889998,86.17765812000289,53560.72338216 2023-01-25,17:25:35.000,25,11075511,12805,0,1674667534,13116.330110720002,86.06487203999859,53560.73036928 2023-01-25,17:25:39.000,25,11075505,12405,0,1674667538,13116.303165479992,86.04372465000051,53560.68145944 2023-01-25,17:25:43.000,25,11075553,12805,0,1674667542,13116.215593449997,86.05077377999987,53560.66748520001 2023-01-25,17:25:47.000,25,11075527,12685,0,1674667546,13116.181911899992,86.01552813000308,53560.67447232 2023-01-25,17:25:51.000,25,11075493,12645,0,1674667550,13116.040449389991,86.06487203999859,53560.576652640004 2023-01-25,17:25:55.000,25,11075547,12805,0,1674667554,13115.952877359996,86.00142987000436,53560.52075568001 2023-01-25,17:25:59.000,25,11075529,12565,0,1674667558,13116.013504149996,85.90979117999814,53560.45088448001 2023-01-25,17:26:03.000,25,11075553,12765,0,1674667562,13116.101076179992,85.83929988000455,53560.54171704001 2023-01-25,17:26:07.000,25,11075507,12525,0,1674667566,13116.154966659997,85.71241554000153,53560.46485872 2023-01-25,17:26:11.000,25,11075525,12645,0,1674667570,13116.262747619992,85.55733468000108,53560.48582008 2023-01-25,17:26:15.000,25,11075534,12725,0,1674667574,13116.343583339993,85.29651687000296,53560.44389736 2023-01-25,17:26:19.000,25,11075510,12565,0,1674667578,13116.485045849993,85.12028862000443,53560.5626784 2023-01-25,17:26:23.000,25,11075528,12605,0,1674667582,13116.437891679998,84.90881472000183,53560.59062688001 2023-01-25,17:26:27.000,25,11075563,12605,0,1674667586,13116.491782159988,84.66209517000243,53560.73036928 2023-01-25,17:26:31.000,25,11075567,12845,0,1674667590,13116.262747619992,84.55635822000477,53560.73735640001 2023-01-25,17:26:35.000,25,11075506,12805,0,1674667594,13116.101076179992,84.52816170000006,53560.70940792001 2023-01-25,17:26:39.000,25,11075512,12645,0,1674667598,13116.033713079996,84.35193345000152,53560.814214720005 2023-01-25,17:26:43.000,25,11075584,12685,0,1674667602,13115.939404739991,84.19685259000107,53560.744343520004 2023-01-25,17:26:47.000,25,11075571,12645,0,1674667606,13115.67668864999,83.95718217000103,53560.75831776001 2023-01-25,17:26:51.000,25,11075534,12965,0,1674667610,13115.51501720999,83.717511750001,53560.75133064 2023-01-25,17:26:55.000,25,11075567,12485,0,1674667614,13115.312927909989,83.54128350000246,53560.67447232 2023-01-25,17:26:59.000,25,11075535,12725,0,1674667618,13115.272510049988,83.35800612000457,53560.62556248 2023-01-25,17:27:03.000,25,11075531,12685,0,1674667622,13115.077157059997,83.27341655999771,53560.58363976 2023-01-25,17:27:07.000,25,11075545,12765,0,1674667626,13115.070420750002,83.18882699999813,53560.68844656001 2023-01-25,17:27:11.000,25,11075560,12885,0,1674667630,13114.989585030002,83.04079527000431,53560.66049808 2023-01-25,17:27:15.000,25,11075495,12765,0,1674667634,13114.7672868,82.94210744999873,53560.55569128 2023-01-25,17:27:19.000,25,11075535,12685,0,1674667638,13114.470889159995,82.88571441000386,53560.53472992 2023-01-25,17:27:23.000,25,11075525,12605,0,1674667642,13114.161018899998,82.96325484000408,53560.527742800004 2023-01-25,17:27:27.000,25,11075570,12805,0,1674667646,13113.810730780002,83.03374613999767,53560.37402616001 2023-01-25,17:27:31.000,25,11075547,12485,0,1674667650,13113.581696239991,83.14653222000197,53560.27620648 2023-01-25,17:27:35.000,25,11075498,12605,0,1674667654,13113.37960693999,83.33685872999922,53560.241270880004 2023-01-25,17:27:39.000,25,11075501,12885,0,1674667658,13113.31898014999,83.32980959999986,53560.12248984 2023-01-25,17:27:43.000,25,11075530,12565,0,1674667662,13113.130363469994,83.3227604700005,53559.95479896 2023-01-25,17:27:47.000,25,11075516,12525,0,1674667666,13113.089945609994,83.1112865699979,53560.12947696 2023-01-25,17:27:51.000,25,11075552,12765,0,1674667670,13112.975428339989,83.01964787999896,53560.03864440001 2023-01-25,17:27:55.000,25,11075535,12605,0,1674667674,13113.049527749994,82.9773531000028,53560.03864440001 2023-01-25,17:27:59.000,25,11075545,12725,0,1674667678,13113.271825979995,82.96325484000408,53560.01069592 2023-01-25,17:28:03.000,25,11075538,12805,0,1674667682,13113.52780576,83.0125987499996,53559.975760320005 2023-01-25,17:28:07.000,25,11075549,12645,0,1674667686,13113.763576609992,83.01964787999896,53559.96877320001 2023-01-25,17:28:11.000,25,11075490,12645,0,1674667690,13113.662531959992,82.88571441000386,53560.045631520006 2023-01-25,17:28:15.000,25,11075540,12885,0,1674667694,13113.26508967,82.7658792000002,53559.94082472 2023-01-25,17:28:19.000,25,11075570,12965,0,1674667698,13112.847438449993,82.6671913800019,53559.94781184001 2023-01-25,17:28:23.000,25,11075492,12445,0,1674667702,13112.322006269991,82.56850356000359,53559.83601792 2023-01-25,17:28:27.000,25,11075514,12485,0,1674667706,13111.92456398,82.62489659999846,53559.73121112001 2023-01-25,17:28:31.000,25,11075512,12605,0,1674667710,13111.574275859988,82.68833876999997,53559.6543528 2023-01-25,17:28:35.000,25,11075524,12605,0,1674667714,13111.331768700002,82.69538789999933,53559.51461040001 2023-01-25,17:28:39.000,25,11075521,12645,0,1674667718,13111.190306190001,82.58260182000231,53559.353906640004 2023-01-25,17:28:43.000,25,11075557,12445,0,1674667722,13111.190306190001,82.38522617999843,53559.33294528 2023-01-25,17:28:47.000,25,11075541,12685,0,1674667726,13111.176833569996,82.30063661999884,53559.15128016 2023-01-25,17:28:51.000,25,11075572,12725,0,1674667730,13111.095997849996,82.2724401000014,53559.03249912001 2023-01-25,17:28:55.000,25,11075484,12525,0,1674667734,13110.9275901,82.35702966000099,53558.94166656001 2023-01-25,17:28:59.000,25,11075521,12605,0,1674667738,13110.772654969995,82.483914000004,53558.920705200006 2023-01-25,17:29:03.000,25,11075552,12805,0,1674667742,13110.65813769999,82.70243702999869,53558.7809628 2023-01-25,17:29:07.000,25,11075514,12685,0,1674667746,13110.813072829995,82.90686180000193,53558.74602720001 2023-01-25,17:29:11.000,25,11075528,12605,0,1674667750,13110.77939127999,83.06899179000175,53558.72506584001 2023-01-25,17:29:15.000,25,11075557,12565,0,1674667754,13110.78612759,83.32980959999986,53558.67615600001 2023-01-25,17:29:19.000,25,11075539,12485,0,1674667758,13110.624456149999,83.63292219000141,53558.52243936 2023-01-25,17:29:23.000,25,11075515,12605,0,1674667762,13110.543620429999,83.93603478000296,53558.55038784 2023-01-25,17:29:27.000,25,11075528,12445,0,1674667766,13110.348267439993,84.14750867999828,53558.564362080004 2023-01-25,17:29:31.000,25,11075531,12765,0,1674667770,13110.361740059998,84.34488432000217,53558.501478 2023-01-25,17:29:35.000,25,11075551,12405,0,1674667774,13110.368476369993,84.33078606000345,53558.55737496001 2023-01-25,17:29:39.000,25,11075562,12765,0,1674667778,13110.462784709998,84.40832649000367,53558.54340072 2023-01-25,17:29:43.000,25,11075547,12445,0,1674667782,13110.402157919998,84.50701431000198,53558.45256816 2023-01-25,17:29:47.000,25,11075515,12725,0,1674667786,13110.227013859992,84.56340735000413,53558.37570984 2023-01-25,17:29:51.000,25,11075530,12565,0,1674667790,13110.402157919998,84.55635822000477,53558.50846512001 2023-01-25,17:29:55.000,25,11075530,12645,0,1674667794,13110.435839469988,84.619800389999,53558.48750376001 2023-01-25,17:29:59.000,25,11075600,12605,0,1674667798,13110.570565669994,84.64799691000371,53558.45256816 2023-01-25,17:30:03.000,25,11075531,12645,0,1674667802,13110.68508294,84.71848821000458,53558.4316068 2023-01-25,17:30:07.000,25,11075547,12445,0,1674667806,13110.84001806999,84.68324256000051,53558.40365832 2023-01-25,17:30:11.000,25,11075500,12405,0,1674667810,13111.163360949991,84.69029168999987,53558.585323440006 2023-01-25,17:30:15.000,25,11075521,12725,0,1674667814,13111.264405599992,84.7325864700033,53558.59231056 2023-01-25,17:30:19.000,25,11075510,12485,0,1674667818,13111.244196669992,84.83832342000096,53558.67615600001 2023-01-25,17:30:23.000,25,11075512,12565,0,1674667822,13111.035371059996,85.05684645000292,53558.6412204 2023-01-25,17:30:27.000,25,11075533,12725,0,1674667826,13111.04210736999,85.16963252999994,53558.74602720001 2023-01-25,17:30:31.000,25,11075523,12845,0,1674667830,13111.075788919996,85.35995904000447,53558.83685976 2023-01-25,17:30:35.000,25,11075514,12605,0,1674667834,13110.98148057999,85.57848206999915,53558.78794992 2023-01-25,17:30:39.000,25,11075494,12485,0,1674667838,13110.81980913999,85.64192424000066,53558.84384688001 2023-01-25,17:30:43.000,25,11075536,12805,0,1674667842,13110.61771983999,85.74061205999897,53558.84384688001 2023-01-25,17:30:47.000,25,11075526,12645,0,1674667846,13110.442575779998,85.8463490100039,53558.704104480006 2023-01-25,17:30:51.000,25,11075542,12885,0,1674667850,13110.334794820003,85.96618422000029,53558.7809628 2023-01-25,17:30:55.000,25,11075501,12645,0,1674667854,13110.220277549997,86.2270020299984,53558.79493704001 2023-01-25,17:30:59.000,25,11075513,12525,0,1674667858,13110.099023969997,86.46667244999844,53558.71807872 2023-01-25,17:31:03.000,25,11075584,12765,0,1674667862,13110.058606109997,86.6499498300036,53558.71807872 2023-01-25,17:31:07.000,25,11075574,12565,0,1674667866,13110.024924559992,86.7838832999987,53558.73904008 2023-01-25,17:31:11.000,25,11075540,12925,0,1674667870,13109.964297769991,86.91076764000172,53558.801924160005 2023-01-25,17:31:15.000,25,11075566,12645,0,1674667874,13109.903670979991,87.08699589000025,53558.801924160005 2023-01-25,17:31:19.000,25,11075525,12565,0,1674667878,13109.755472159995,87.16453632000048,53558.7809628 2023-01-25,17:31:23.000,25,11075530,12565,0,1674667882,13109.62748227,87.30551892000221,53558.76000144 2023-01-25,17:31:27.000,25,11075490,12605,0,1674667886,13109.46581083,87.39715761000116,53558.77397568001 2023-01-25,17:31:31.000,25,11075492,12685,0,1674667890,13109.358029869989,87.45355065000331,53558.65519464001 2023-01-25,17:31:35.000,25,11075532,12565,0,1674667894,13109.41865665999,87.50994368999818,53558.67615600001 2023-01-25,17:31:39.000,25,11075531,12605,0,1674667898,13109.351293559994,87.64387716000056,53558.683143120004 2023-01-25,17:31:43.000,25,11075536,12685,0,1674667902,13109.263721529998,87.77781063000293,53558.71807872 2023-01-25,17:31:47.000,25,11075525,12605,0,1674667906,13109.169413189993,87.87649845000124,53558.74602720001 2023-01-25,17:31:51.000,25,11075532,12525,0,1674667910,13109.135731640003,88.01748105000297,53558.79493704001 2023-01-25,17:31:55.000,25,11075554,12885,0,1674667914,13109.041423299997,88.15141451999807,53558.73904008 2023-01-25,17:31:59.000,25,11075474,12805,0,1674667918,13108.967323889992,88.2289549499983,53558.7809628 2023-01-25,17:32:03.000,25,11075522,12645,0,1674667922,13108.859542929997,88.29944624999916,53558.76698856 2023-01-25,17:32:07.000,25,11075609,12605,0,1674667926,13108.48904588,88.4756744999977,53558.54340072 2023-01-25,17:32:11.000,25,11075517,12605,0,1674667930,13108.58335421999,88.60255884000071,53558.66916888 2023-01-25,17:32:15.000,25,11075499,12605,0,1674667934,13108.664189939991,88.68009927000094,53558.704104480006 2023-01-25,17:32:19.000,25,11075539,12685,0,1674667938,13108.758498279996,88.84222926000075,53558.753014320006 2023-01-25,17:32:23.000,25,11075515,12645,0,1674667942,13108.765234589991,88.9338679499997,53558.7110916 2023-01-25,17:32:27.000,25,11075540,12645,0,1674667946,13108.846070309992,89.07485055000143,53558.76000144 2023-01-25,17:32:31.000,25,11075576,12485,0,1674667950,13108.852806620002,89.11714533000486,53558.86480824001 2023-01-25,17:32:35.000,25,11075564,12685,0,1674667954,13108.765234589991,89.23698054000124,53558.86480824001 2023-01-25,17:32:39.000,25,11075516,12285,0,1674667958,13108.711344110001,89.3427174899989,53558.90673096 2023-01-25,17:32:43.000,25,11075513,12765,0,1674667962,13108.664189939991,89.54009313000279,53558.91371808001 2023-01-25,17:32:47.000,25,11075593,12645,0,1674667966,13108.657453629996,89.84320572000433,53558.89275672001 2023-01-25,17:32:51.000,25,11075583,12685,0,1674667970,13108.50251849999,90.10402353000245,53558.850834000004 2023-01-25,17:32:55.000,25,11075537,12725,0,1674667974,13108.30716551,90.38598872999864,53558.920705200006 2023-01-25,17:32:59.000,25,11075520,12605,0,1674667978,13108.145494069999,90.68205219000083,53558.91371808001 2023-01-25,17:33:03.000,25,11075592,12845,0,1674667982,13108.105076209999,91.04860695000389,53558.871795360006 2023-01-25,17:33:07.000,25,11075491,12485,0,1674667986,13108.158966689989,91.22483520000242,53558.98358928 2023-01-25,17:33:11.000,25,11075538,12805,0,1674667990,13108.098339899989,91.4081125800003,53558.920705200006 2023-01-25,17:33:15.000,25,11075529,12765,0,1674667994,13108.057922039989,91.6548321299997,53558.93467944 2023-01-25,17:33:19.000,25,11075529,12805,0,1674667998,13108.105076209999,91.87335516000167,53558.9556408 2023-01-25,17:33:23.000,25,11075541,13045,0,1674668002,13108.192648239994,92.0495834100002,53558.96262792001 2023-01-25,17:33:27.000,25,11075542,12445,0,1674668006,13108.28022026999,92.27515557000152,53558.8857696 2023-01-25,17:33:31.000,25,11075499,12685,0,1674668010,13108.576617909996,92.5712190300037,53558.8857696 2023-01-25,17:33:35.000,25,11075542,12805,0,1674668014,13108.974060200002,92.86023335999926,53558.920705200006 2023-01-25,17:33:39.000,25,11075524,12805,0,1674668018,13109.371502489994,93.14924769000208,53559.137305920005 2023-01-25,17:33:43.000,25,11075505,12845,0,1674668022,13109.68810906,93.35367245999805,53559.2700612 2023-01-25,17:33:47.000,25,11075539,12805,0,1674668026,13110.018188249996,93.47350767000171,53559.39582936001 2023-01-25,17:33:51.000,25,11075523,12445,0,1674668030,13110.220277549997,93.7554728699979,53559.52858464 2023-01-25,17:33:55.000,25,11075502,12685,0,1674668034,13110.381948989998,94.08678198000416,53559.6543528 2023-01-25,17:33:59.000,25,11075489,12765,0,1674668038,13110.604247219999,94.38284543999907,53559.78710808 2023-01-25,17:34:03.000,25,11075501,12645,0,1674668042,13110.833281759995,94.67890890000126,53559.975760320005 2023-01-25,17:34:07.000,25,11075535,12605,0,1674668046,13111.136415709996,95.00316888000089,53559.975760320005 2023-01-25,17:34:11.000,25,11075549,12725,0,1674668050,13111.446285969992,95.08070931000111,53560.241270880004 2023-01-25,17:34:15.000,25,11075540,12805,0,1674668054,13111.479967519997,95.1300532200039,53560.29716784 2023-01-25,17:34:19.000,25,11075514,12685,0,1674668058,13111.614693719988,95.20054452000477,53560.51376856 2023-01-25,17:34:23.000,25,11075539,12845,0,1674668062,13111.735947299989,95.28513408000435,53560.576652640004 2023-01-25,17:34:27.000,25,11075531,13165,0,1674668066,13112.032344939995,95.49660797999968,53560.78626624001 2023-01-25,17:34:31.000,25,11075481,12605,0,1674668070,13112.22096161999,95.63054145000206,53560.89107304 2023-01-25,17:34:35.000,25,11075556,12645,0,1674668074,13112.591458670002,95.8208679599993,53561.02382832001 2023-01-25,17:34:39.000,25,11075502,12685,0,1674668078,13112.766602729993,95.99709620999784,53561.14260936001 2023-01-25,17:34:43.000,25,11075471,12765,0,1674668082,13113.110154539994,96.00414534000447,53561.24042904001 2023-01-25,17:34:47.000,25,11075511,12645,0,1674668086,13113.015846199989,96.06053837999934,53561.32427448 2023-01-25,17:34:51.000,25,11075539,12685,0,1674668090,13113.16404502,96.16627533000428,53561.533888080005 2023-01-25,17:34:55.000,25,11075542,12645,0,1674668094,13113.09668191999,96.27201228000195,53561.51292672 2023-01-25,17:34:59.000,25,11075482,12645,0,1674668098,13113.07647298999,96.34955271000217,53561.6806176 2023-01-25,17:35:03.000,25,11075515,12525,0,1674668102,13113.15730870999,96.4623387899992,53561.75747592 2023-01-25,17:35:07.000,25,11075522,12445,0,1674668106,13113.17751763999,96.48348618000455,53561.918179680004 2023-01-25,17:35:11.000,25,11075514,12605,0,1674668110,13113.14383609,96.54692834999878,53561.96708952 2023-01-25,17:35:15.000,25,11075529,12765,0,1674668114,13113.211199189995,96.61741964999965,53562.07189632 2023-01-25,17:35:19.000,25,11075566,12645,0,1674668118,13113.34592539,96.58217400000285,53562.19067736 2023-01-25,17:35:23.000,25,11075544,12805,0,1674668122,13113.54801469,96.60332139000093,53562.274522800006 2023-01-25,17:35:27.000,25,11075522,12565,0,1674668126,13113.514333139996,96.63151790999837,53562.21163872 2023-01-25,17:35:31.000,25,11075525,12925,0,1674668130,13113.709686130002,96.76545138000074,53562.34439400001 2023-01-25,17:35:35.000,25,11075476,12765,0,1674668134,13113.864621259992,96.82184442000289,53562.47016216 2023-01-25,17:35:39.000,25,11075509,12965,0,1674668138,13113.871357570002,96.87823745999776,53562.55400760001 2023-01-25,17:35:43.000,25,11075508,12645,0,1674668142,13113.891566500002,96.96282702000462,53562.63086592001 2023-01-25,17:35:47.000,25,11075520,12885,0,1674668146,13114.134073659989,96.94872875999863,53562.826505280005 2023-01-25,17:35:51.000,25,11075504,12605,0,1674668150,13114.107128419993,97.00512180000078,53562.86144088 2023-01-25,17:35:55.000,25,11075509,12645,0,1674668154,13114.154282589989,97.02626918999886,53562.945286320006 2023-01-25,17:35:59.000,25,11075509,12605,0,1674668158,13114.167755209994,97.01217093000014,53563.043106000005 2023-01-25,17:36:03.000,25,11075532,12805,0,1674668162,13114.147546279994,97.04741658000421,53563.10599008001 2023-01-25,17:36:07.000,25,11075486,12725,0,1674668166,13114.093655799988,97.00512180000078,53563.07105448 2023-01-25,17:36:11.000,25,11075517,12605,0,1674668170,13114.147546279994,97.10380961999908,53563.14092568 2023-01-25,17:36:15.000,25,11075497,12925,0,1674668174,13114.127337349993,96.9839744100027,53563.2876552 2023-01-25,17:36:19.000,25,11075529,12845,0,1674668178,13113.938720669998,96.8852865900044,53563.2876552 2023-01-25,17:36:23.000,25,11075539,12525,0,1674668182,13113.911775430002,97.00512180000078,53563.29464232 2023-01-25,17:36:27.000,25,11075530,12925,0,1674668186,13113.985874839993,97.16725179000059,53563.33656504 2023-01-25,17:36:31.000,25,11075507,12765,0,1674668190,13114.140809969998,97.36462743000448,53563.38547488 2023-01-25,17:36:35.000,25,11075518,12685,0,1674668194,13114.154282589989,97.3293817800004,53563.48329456 2023-01-25,17:36:39.000,25,11075527,12605,0,1674668198,13114.37658081999,97.36462743000448,53563.52521728 2023-01-25,17:36:43.000,25,11075492,12765,0,1674668202,13114.49783439999,97.3787256900032,53563.595088480004 2023-01-25,17:36:47.000,25,11075509,12605,0,1674668206,13114.632560599995,97.4421678600047,53563.6020756 2023-01-25,17:36:51.000,25,11075508,12685,0,1674668210,13114.72686894,97.56200307000108,53563.713869520005 2023-01-25,17:36:55.000,25,11075449,12645,0,1674668214,13114.908749310001,97.56200307000108,53563.79072784 2023-01-25,17:36:59.000,25,11075531,12445,0,1674668218,13115.171465400002,97.55495394000172,53563.97239296001 2023-01-25,17:37:03.000,25,11075538,12685,0,1674668222,13115.265773739993,97.6888874100041,53564.04226416001 2023-01-25,17:37:07.000,25,11075483,12965,0,1674668226,13115.326400529993,97.53380655000365,53564.23790352001 2023-01-25,17:37:11.000,25,11075509,12645,0,1674668230,13115.393763629989,97.5761013299998,53564.32174896 2023-01-25,17:37:15.000,25,11075532,12645,0,1674668234,13115.299455289998,97.50561002999893,53564.39860728001 2023-01-25,17:37:19.000,25,11075514,12725,0,1674668238,13115.211883260003,97.39987308000127,53564.46847848 2023-01-25,17:37:23.000,25,11075493,12605,0,1674668242,13115.131047540002,97.39987308000127,53564.47546560001 2023-01-25,17:37:27.000,25,11075539,12765,0,1674668246,13114.915485619997,97.39282395000191,53564.47546560001 2023-01-25,17:37:31.000,25,11075523,12725,0,1674668250,13114.935694549997,97.41397133999999,53564.552323920005 2023-01-25,17:37:35.000,25,11075543,12605,0,1674668254,13114.854858829996,97.44921699000406,53564.552323920005 2023-01-25,17:37:39.000,25,11075507,12605,0,1674668258,13114.861595139992,97.63249437000195,53564.552323920005 2023-01-25,17:37:43.000,25,11075532,12605,0,1674668262,13114.895276689997,97.62544524000259,53564.601233760004 2023-01-25,17:37:47.000,25,11075552,12845,0,1674668266,13115.070420750002,97.49856089999957,53564.768924640004 2023-01-25,17:37:51.000,25,11075538,12525,0,1674668270,13115.259037429998,97.5126591599983,53564.83180872001 2023-01-25,17:37:55.000,25,11075472,12605,0,1674668274,13115.427445179994,97.53380655000365,53564.84578296 2023-01-25,17:37:59.000,25,11075563,12765,0,1674668278,13115.62279817,97.53380655000365,53564.92962840001 2023-01-25,17:38:03.000,25,11075477,12765,0,1674668282,13115.8450964,97.63954350000131,53564.964564 2023-01-25,17:38:07.000,25,11075537,13085,0,1674668286,13115.851832709996,97.58315045999916,53564.99251248 2023-01-25,17:38:11.000,25,11075516,12845,0,1674668290,13115.979822599991,97.66069088999939,53565.04840944001 2023-01-25,17:38:15.000,25,11075548,12845,0,1674668294,13116.040449389991,97.61134698000387,53565.139242 2023-01-25,17:38:19.000,25,11075495,12685,0,1674668298,13116.074130939996,97.60429785000451,53565.09731928001 2023-01-25,17:38:23.000,25,11075550,12725,0,1674668302,13116.161702969992,97.58315045999916,53565.21610032001 2023-01-25,17:38:27.000,25,11075537,12645,0,1674668306,13116.148230350002,97.5761013299998,53565.30693288 2023-01-25,17:38:31.000,25,11075510,12645,0,1674668310,13116.121285109992,97.59724871999788,53565.30693288 2023-01-25,17:38:35.000,25,11075536,12685,0,1674668314,13116.148230350002,97.56905220000044,53565.35584272 2023-01-25,17:38:39.000,25,11075520,12645,0,1674668318,13116.040449389991,97.540855680003,53565.36282984001 2023-01-25,17:38:43.000,25,11075519,12885,0,1674668322,13116.134757729997,97.56200307000108,53565.35584272 2023-01-25,17:38:47.000,25,11075539,12685,0,1674668326,13116.128021420001,97.47036438000214,53565.32789424 2023-01-25,17:38:51.000,25,11075522,12605,0,1674668330,13116.087603560001,97.36462743000448,53565.32789424 2023-01-25,17:38:55.000,25,11075529,12725,0,1674668334,13116.094339869996,97.30118526000297,53565.292958640006 2023-01-25,17:38:59.000,25,11075545,12725,0,1674668338,13116.114548799997,97.39987308000127,53565.32789424 2023-01-25,17:39:03.000,25,11075503,12525,0,1674668342,13116.168439280002,97.49856089999957,53565.30693288 2023-01-25,17:39:07.000,25,11075518,12685,0,1674668346,13116.249275000002,97.52675742000429,53565.43270104001 2023-01-25,17:39:11.000,25,11075475,12445,0,1674668350,13116.222329759992,97.71708393000154,53565.37680408 2023-01-25,17:39:15.000,25,11075534,12685,0,1674668354,13116.121285109992,97.74528044999897,53565.32090712 2023-01-25,17:39:19.000,25,11075474,12725,0,1674668358,13116.006767840001,97.80167349000112,53565.32090712 2023-01-25,17:39:23.000,25,11075563,12445,0,1674668362,13115.952877359996,97.99199999999837,53565.28597152001 2023-01-25,17:39:27.000,25,11075493,12965,0,1674668366,13115.791205919995,98.07658955999796,53565.21610032001 2023-01-25,17:39:31.000,25,11075550,12725,0,1674668370,13115.60258924,98.22462128999905,53565.13225488 2023-01-25,17:39:35.000,25,11075542,12565,0,1674668374,13115.49480827999,98.29511258999992,53565.125267760006 2023-01-25,17:39:39.000,25,11075498,12805,0,1674668378,13115.481335659999,98.40789867000422,53565.08334504 2023-01-25,17:39:43.000,25,11075496,12965,0,1674668382,13115.360082079998,98.40789867000422,53565.04142232 2023-01-25,17:39:47.000,25,11075489,12605,0,1674668386,13115.434181489989,98.42199693000293,53565.006486720005 2023-01-25,17:39:51.000,25,11075492,12605,0,1674668390,13115.387027319994,98.48543910000444,53564.964564 2023-01-25,17:39:55.000,25,11075545,12765,0,1674668394,13115.353345769989,98.47134083999845,53564.92264128 2023-01-25,17:39:59.000,25,11075501,12485,0,1674668398,13115.447654109994,98.54183213999931,53564.88071856001 2023-01-25,17:40:03.000,25,11075499,12645,0,1674668402,13115.51501720999,98.55593039999803,53564.81783448 2023-01-25,17:40:07.000,25,11075529,12685,0,1674668406,13115.49480827999,98.59822518000146,53564.8248216 2023-01-25,17:40:11.000,25,11075524,12445,0,1674668410,13115.568907689994,98.69691299999977,53564.67809208 2023-01-25,17:40:15.000,25,11075540,12605,0,1674668414,13115.609325549995,98.61232344000018,53564.67809208 2023-01-25,17:40:19.000,25,11075511,12685,0,1674668418,13115.60258924,98.58412692000275,53564.72700192 2023-01-25,17:40:23.000,25,11075507,12685,0,1674668422,13115.65647971999,98.52068475000124,53564.66411784001 2023-01-25,17:40:27.000,25,11075499,12565,0,1674668426,13115.75752436999,98.64756909000425,53564.6850792 2023-01-25,17:40:31.000,25,11075503,12885,0,1674668430,13115.811414849995,98.6405199600049,53564.720014800005 2023-01-25,17:40:35.000,25,11075478,12805,0,1674668434,13115.85856901999,98.74625691000256,53564.671104960005 2023-01-25,17:40:39.000,25,11075512,12645,0,1674668438,13115.8450964,98.81674821000342,53564.63616936 2023-01-25,17:40:43.000,25,11075488,12645,0,1674668442,13116.013504149996,99.00002559000131,53564.61520800001 2023-01-25,17:40:47.000,25,11075505,12805,0,1674668446,13115.98655891,98.88019037999766,53564.6501436 2023-01-25,17:40:51.000,25,11075491,12965,0,1674668450,13115.85856901999,98.71806038999785,53564.54533680001 2023-01-25,17:40:55.000,25,11075499,12805,0,1674668454,13115.74405175,98.61232344000018,53564.5104012 2023-01-25,17:40:59.000,25,11075524,12485,0,1674668458,13115.82488747,98.71806038999785,53564.5104012 2023-01-25,17:41:03.000,25,11075459,12725,0,1674668462,13115.90572319,98.67576561000169,53564.49642696001 2023-01-25,17:41:07.000,25,11075489,12645,0,1674668466,13116.026976770001,98.75330604000192,53564.53834968 2023-01-25,17:41:11.000,25,11075551,12525,0,1674668470,13116.060658319991,98.76035517000128,53564.57328528001 2023-01-25,17:41:15.000,25,11075518,12765,0,1674668474,13116.033713079996,98.91543603000173,53564.49642696001 2023-01-25,17:41:19.000,25,11075524,12925,0,1674668478,13116.128021420001,98.88019037999766,53564.48943984 2023-01-25,17:41:23.000,25,11075502,12765,0,1674668482,13116.282956549992,98.97887820000324,53564.503414080005 2023-01-25,17:41:27.000,25,11075513,12765,0,1674668486,13116.384001199993,99.09871340999962,53564.46149136 2023-01-25,17:41:31.000,25,11075525,12725,0,1674668490,13116.538936329998,99.05641863000346,53564.57328528001 2023-01-25,17:41:35.000,25,11075477,12725,0,1674668494,13116.565881569994,99.16215558000113,53564.503414080005 2023-01-25,17:41:39.000,25,11075532,12965,0,1674668498,13116.69387145999,99.16215558000113,53564.5104012 2023-01-25,17:41:43.000,25,11075465,12805,0,1674668502,13116.788179799994,99.21149949000392,53564.454504240006 2023-01-25,17:41:47.000,25,11075550,12645,0,1674668506,13116.990269099995,99.06346776000282,53564.6501436 2023-01-25,17:41:51.000,25,11075526,12605,0,1674668510,13117.00374172,99.07756602000154,53564.6501436 2023-01-25,17:41:55.000,25,11075544,12685,0,1674668514,13117.05763219999,98.99297646000196,53564.70604056 2023-01-25,17:41:59.000,25,11075517,12845,0,1674668518,13117.00374172,98.91543603000173,53564.76193752001 2023-01-25,17:42:03.000,25,11075479,12925,0,1674668522,13117.01721433999,98.74625691000256,53564.72700192 2023-01-25,17:42:07.000,25,11075498,12725,0,1674668526,13116.97679647999,98.65461822000361,53564.72700192 2023-01-25,17:42:11.000,25,11075528,12805,0,1674668530,13116.96332386,98.48543910000444,53564.768924640004 2023-01-25,17:42:15.000,25,11075474,12845,0,1674668534,13116.90269707,98.23871954999777,53564.7549504 2023-01-25,17:42:19.000,25,11075491,12765,0,1674668538,13117.030686959995,98.09068782000395,53564.72700192 2023-01-25,17:42:23.000,25,11075513,12725,0,1674668542,13117.00374172,97.94970522000222,53564.74097616001 2023-01-25,17:42:27.000,25,11075489,12965,0,1674668546,13117.06436851,97.6888874100041,53564.77591176 2023-01-25,17:42:31.000,25,11075516,12605,0,1674668550,13116.98353279,97.49856089999957,53564.78289888001 2023-01-25,17:42:35.000,25,11075535,12725,0,1674668554,13117.071104819996,97.3293817800004,53564.733989039996 2023-01-25,17:42:39.000,25,11075500,12805,0,1674668558,13117.1249953,97.30118526000297,53564.768924640004 2023-01-25,17:42:43.000,25,11075462,12485,0,1674668562,13117.219303639991,97.20954657000402,53564.72700192 2023-01-25,17:42:47.000,25,11075532,12565,0,1674668566,13117.18562209,97.03331831999822,53564.78289888001 2023-01-25,17:42:51.000,25,11075526,12445,0,1674668570,13117.08457744,96.97692528000334,53564.733989039996 2023-01-25,17:42:55.000,25,11075503,12805,0,1674668574,13117.00374172,96.85709006999969,53564.81084736001 2023-01-25,17:42:59.000,25,11075541,12725,0,1674668578,13116.767970869994,96.81479529000353,53564.67809208 2023-01-25,17:43:03.000,25,11075481,12885,0,1674668582,13116.660189909999,96.6738126900018,53564.74796328 2023-01-25,17:43:07.000,25,11075517,12805,0,1674668586,13116.518727399998,96.4905353100039,53564.6501436 2023-01-25,17:43:11.000,25,11075447,12405,0,1674668590,13116.410946440003,96.30725792999874,53564.71302768001 2023-01-25,17:43:15.000,25,11075522,12765,0,1674668594,13116.377264889998,96.22266836999916,53564.60822088 2023-01-25,17:43:19.000,25,11075490,13005,0,1674668598,13116.424419059993,96.0816857700047,53564.57328528001 2023-01-25,17:43:23.000,25,11075516,12965,0,1674668602,13116.505254779993,95.89840838999953,53564.622195120006 2023-01-25,17:43:27.000,25,11075523,12685,0,1674668606,13116.464836919993,95.67283622999821,53564.503414080005 2023-01-25,17:43:31.000,25,11075517,12885,0,1674668610,13116.592826809989,95.44726407000417,53564.51738832 2023-01-25,17:43:35.000,25,11075505,12805,0,1674668614,13116.646717289994,95.12300409000454,53564.52437544001 2023-01-25,17:43:39.000,25,11075509,12525,0,1674668618,13116.700607769999,95.05956192000303,53564.53834968 2023-01-25,17:43:43.000,25,11075481,12725,0,1674668622,13116.828597659995,94.89038280000386,53564.58725952 2023-01-25,17:43:47.000,25,11075500,12765,0,1674668626,13116.90269707,94.6718597700019,53564.62918224 2023-01-25,17:43:51.000,25,11075458,12685,0,1674668630,13116.828597659995,94.45333673999994,53564.62918224 2023-01-25,17:43:55.000,25,11075475,12965,0,1674668634,13116.76123456,94.30530500999885,53564.65713072 2023-01-25,17:43:59.000,25,11075514,12765,0,1674668638,13116.613035739989,94.1502241499984,53564.54533680001 2023-01-25,17:44:03.000,25,11075481,12645,0,1674668642,13116.410946440003,94.00219242000458,53564.552323920005 2023-01-25,17:44:07.000,25,11075496,12965,0,1674668646,13116.208857140002,93.84711156000412,53564.39162016 2023-01-25,17:44:11.000,25,11075499,12805,0,1674668650,13116.053922009996,93.59334287999809,53564.41258152 2023-01-25,17:44:15.000,25,11075509,12565,0,1674668654,13115.831623779995,93.38891811000212,53564.27982624001 2023-01-25,17:44:19.000,25,11075473,12405,0,1674668658,13115.750788059995,93.15629682000144,53564.25187776 2023-01-25,17:44:23.000,25,11075518,12725,0,1674668662,13115.6430071,92.9518720499982,53564.25886488001 2023-01-25,17:44:27.000,25,11075527,12605,0,1674668666,13115.69689757999,92.72629989000416,53564.20995504001 2023-01-25,17:44:31.000,25,11075487,12725,0,1674668670,13115.62279817,92.43023643000197,53564.1959808 2023-01-25,17:44:35.000,25,11075494,12765,0,1674668674,13115.72384282,92.19056601000193,53564.07719976 2023-01-25,17:44:39.000,25,11075476,12565,0,1674668678,13115.69689757999,92.07777993000491,53564.07021264001 2023-01-25,17:44:43.000,25,11075481,12605,0,1674668682,13115.76426068,91.95089559000189,53564.0562384 2023-01-25,17:44:47.000,25,11075481,12885,0,1674668686,13115.70363389,91.767618210004,53563.96540584 2023-01-25,17:44:51.000,25,11075514,12725,0,1674668690,13115.59585292999,91.73237255999993,53563.86758616 2023-01-25,17:44:55.000,25,11075487,12765,0,1674668694,13115.59585292999,91.5913899599982,53563.80470208001 2023-01-25,17:44:59.000,25,11075465,12805,0,1674668698,13115.461126729999,91.60548822000419,53563.76976648 2023-01-25,17:45:03.000,25,11075519,12605,0,1674668702,13115.440917799999,91.53499692000332,53563.82566344001 2023-01-25,17:45:07.000,25,11075479,12725,0,1674668706,13115.373554699989,91.37286693000351,53563.79771496 2023-01-25,17:45:11.000,25,11075484,12645,0,1674668710,13115.265773739993,91.15434390000155,53563.8116892 2023-01-25,17:45:15.000,25,11075494,12765,0,1674668714,13115.131047540002,91.06975434000196,53563.741818 2023-01-25,17:45:19.000,25,11075473,12485,0,1674668718,13115.050211820002,90.91467348000151,53563.72784376001 2023-01-25,17:45:23.000,25,11075457,12885,0,1674668722,13114.982848719992,90.83008392000193,53563.65797256001 2023-01-25,17:45:27.000,25,11075473,12605,0,1674668726,13114.854858829996,90.70319957999891,53563.546178640005 2023-01-25,17:45:31.000,25,11075477,12445,0,1674668730,13114.807704660001,90.76664175000042,53563.497268800005 2023-01-25,17:45:35.000,25,11075494,12445,0,1674668734,13114.693187389996,90.67500306000147,53563.4623332 2023-01-25,17:45:39.000,25,11075470,12765,0,1674668738,13114.65950583999,90.68910132000019,53563.39944912001 2023-01-25,17:45:43.000,25,11075496,12845,0,1674668742,13114.531515949995,90.56926611000381,53563.259706720004 2023-01-25,17:45:47.000,25,11075460,13045,0,1674668746,13114.61908797999,90.35779221000121,53563.34355216 2023-01-25,17:45:51.000,25,11075498,12445,0,1674668750,13114.52477964,90.22385873999883,53563.27368096001 2023-01-25,17:45:55.000,25,11075535,12885,0,1674668754,13114.48436178,90.10402353000245,53563.19682264 2023-01-25,17:45:59.000,25,11075485,12765,0,1674668758,13114.410262369995,90.03353223000158,53563.16887416 2023-01-25,17:46:03.000,25,11075506,12845,0,1674668762,13114.309217719994,89.94189354000264,53563.161887040005 2023-01-25,17:46:07.000,25,11075502,12565,0,1674668766,13114.27553616999,89.92779528000392,53563.112977200006 2023-01-25,17:46:11.000,25,11075497,12685,0,1674668770,13114.181227829999,89.93484441000328,53563.00118328 2023-01-25,17:46:15.000,25,11075506,12965,0,1674668774,13114.201436759999,90.0476304900003,53562.994196160005 2023-01-25,17:46:19.000,25,11075483,12805,0,1674668778,13114.120601039998,89.94189354000264,53562.945286320006 2023-01-25,17:46:23.000,25,11075519,12685,0,1674668782,13114.080183179998,89.92779528000392,53562.9033636 2023-01-25,17:46:27.000,25,11075536,12965,0,1674668786,13114.059974249998,89.80796007000026,53562.98022192 2023-01-25,17:46:31.000,25,11075504,12525,0,1674668790,13113.972402220003,89.70927225000196,53562.88938936001 2023-01-25,17:46:35.000,25,11075462,12725,0,1674668794,13113.817467089997,89.66697746999853,53562.81253104 2023-01-25,17:46:39.000,25,11075449,12805,0,1674668798,13113.750103990002,89.71632138000132,53562.756634080004 2023-01-25,17:46:43.000,25,11075495,12805,0,1674668802,13113.702949819992,89.58238790999894,53562.63086592001 2023-01-25,17:46:47.000,25,11075499,12605,0,1674668806,13113.622114099991,89.5541913900015,53562.6238788 2023-01-25,17:46:51.000,25,11075488,12605,0,1674668810,13113.581696239991,89.46255270000256,53562.55400760001 2023-01-25,17:46:55.000,25,11075470,12685,0,1674668814,13113.54801469,89.39911053000105,53562.52605912 2023-01-25,17:46:59.000,25,11075522,12885,0,1674668818,13113.42002479999,89.30042271000275,53562.40727808 2023-01-25,17:47:03.000,25,11075514,12765,0,1674668822,13113.54801469,89.20173489000445,53562.442213680006 2023-01-25,17:47:07.000,25,11075518,12725,0,1674668826,13113.655795649996,89.22288228000252,53562.50509776 2023-01-25,17:47:11.000,25,11075517,12925,0,1674668830,13113.615377789996,89.17353836999973,53562.46317504001 2023-01-25,17:47:15.000,25,11075535,12605,0,1674668834,13113.48065158999,89.08189968000079,53562.421252320004 2023-01-25,17:47:19.000,25,11075515,12605,0,1674668838,13113.46044265999,89.04665403000399,53562.41426520001 2023-01-25,17:47:23.000,25,11075478,12565,0,1674668842,13113.393079559995,88.9973101200012,53562.40029096 2023-01-25,17:47:27.000,25,11075464,12605,0,1674668846,13113.312243839995,89.08189968000079,53562.274522800006 2023-01-25,17:47:31.000,25,11075520,12765,0,1674668850,13113.103418229999,89.18763662999845,53562.274522800006 2023-01-25,17:47:35.000,25,11075480,12965,0,1674668854,13113.110154539994,89.27927532000467,53562.26753568001 2023-01-25,17:47:39.000,25,11075587,13045,0,1674668858,13112.968692029994,89.22288228000252,53562.18369024 2023-01-25,17:47:43.000,25,11075480,12725,0,1674668862,13112.901328929998,89.23698054000124,53562.155741760005 2023-01-25,17:47:47.000,25,11075505,12565,0,1674668866,13112.995637269989,89.18058749999909,53562.18369024 2023-01-25,17:47:51.000,25,11075481,12725,0,1674668870,13113.069736679994,89.23698054000124,53562.19766448001 2023-01-25,17:47:55.000,25,11075489,12645,0,1674668874,13113.015846199989,89.25812792999932,53562.23260008 2023-01-25,17:47:59.000,25,11075482,12565,0,1674668878,13113.03605512999,89.3920614000017,53562.19766448001 2023-01-25,17:48:03.000,25,11075456,12925,0,1674668882,13113.083209299999,89.40615966000041,53562.16272888 2023-01-25,17:48:07.000,25,11075541,12765,0,1674668886,13113.015846199989,89.39911053000105,53562.14176752 2023-01-25,17:48:11.000,25,11075465,12645,0,1674668890,13112.908065239993,89.56124052000087,53562.106831920006 2023-01-25,17:48:15.000,25,11075477,12645,0,1674668894,13112.995637269989,89.61058443000366,53562.17670312001 2023-01-25,17:48:19.000,25,11075505,12845,0,1674668898,13113.009109889994,89.50484747999872,53562.12779328001 2023-01-25,17:48:23.000,25,11075472,12765,0,1674668902,13112.968692029994,89.37796314000298,53562.12779328001 2023-01-25,17:48:27.000,25,11075488,12805,0,1674668906,13113.022582509999,89.44845444000384,53562.14875464001 2023-01-25,17:48:31.000,25,11075480,12725,0,1674668910,13112.995637269989,89.49074922,53562.19067736 2023-01-25,17:48:35.000,25,11075530,12765,0,1674668914,13113.029318819994,89.51189660999808,53562.14875464001 2023-01-25,17:48:39.000,25,11075452,12765,0,1674668918,13113.12362716,89.46960183000192,53562.17670312001 2023-01-25,17:48:43.000,25,11075531,12485,0,1674668922,13113.130363469994,89.51894574000471,53562.16272888 2023-01-25,17:48:47.000,25,11075492,12605,0,1674668926,13113.103418229999,89.50484747999872,53562.09984480001 2023-01-25,17:48:51.000,25,11075495,12765,0,1674668930,13113.17751763999,89.57533877999958,53562.14875464001 2023-01-25,17:48:55.000,25,11075482,12605,0,1674668934,13113.16404502,89.51894574000471,53562.1347804 2023-01-25,17:48:59.000,25,11075488,12685,0,1674668938,13113.16404502,89.6035353000043,53562.21163872 2023-01-25,17:49:03.000,25,11075484,12525,0,1674668942,13113.130363469994,89.54009313000279,53562.22561296001 2023-01-25,17:49:07.000,25,11075502,12805,0,1674668946,13113.16404502,89.54009313000279,53562.28849704 2023-01-25,17:49:11.000,25,11075518,12765,0,1674668950,13113.21793549999,89.49074922,53562.26054856 2023-01-25,17:49:15.000,25,11075505,12805,0,1674668954,13113.25835335999,89.49779834999936,53562.29548416001 2023-01-25,17:49:19.000,25,11075464,12805,0,1674668958,13113.211199189995,89.52599487000407,53562.33041976 2023-01-25,17:49:23.000,25,11075439,12605,0,1674668962,13113.22467181,89.57533877999958,53562.3094584 2023-01-25,17:49:27.000,25,11075494,12565,0,1674668966,13113.20446288,89.54714226000215,53562.33041976 2023-01-25,17:49:31.000,25,11075527,12565,0,1674668970,13113.11689084999,89.48370009000064,53562.30247128 2023-01-25,17:49:35.000,25,11075507,12805,0,1674668974,13113.07647298999,89.53304400000343,53562.253561440004 2023-01-25,17:49:39.000,25,11075492,12805,0,1674668978,13113.002373579999,89.54714226000215,53562.31644552001 2023-01-25,17:49:43.000,25,11075513,12765,0,1674668982,13112.908065239993,89.52599487000407,53562.3793296 2023-01-25,17:49:47.000,25,11075488,12965,0,1674668986,13112.894592619989,89.56124052000087,53562.43522656001 2023-01-25,17:49:51.000,25,11075480,12885,0,1674668990,13112.679030699997,89.47665096000128,53562.372342480005 2023-01-25,17:49:55.000,25,11075477,12965,0,1674668994,13112.584722359992,89.38501227000233,53562.34439400001 2023-01-25,17:49:59.000,25,11075497,12845,0,1674668998,13112.443259849992,89.27927532000467,53562.30247128 2023-01-25,17:50:03.000,25,11075515,12885,0,1674669002,13112.382633059991,89.33566835999954,53562.28150992 2023-01-25,17:50:07.000,25,11075486,12805,0,1674669006,13112.335478889996,89.30042271000275,53562.155741760005 2023-01-25,17:50:11.000,25,11075450,12765,0,1674669010,13112.28832472,89.33566835999954,53562.11381904 2023-01-25,17:50:15.000,25,11075492,12885,0,1674669014,13112.207489,89.32861923000019,53562.07189632 2023-01-25,17:50:19.000,25,11075484,12805,0,1674669018,13112.18054375999,89.30042271000275,53562.02298648 2023-01-25,17:50:23.000,25,11075471,12725,0,1674669022,13112.14012589999,89.30747184000211,53562.07189632 2023-01-25,17:50:27.000,25,11075508,12925,0,1674669026,13112.173807449995,89.19468575999781,53562.11381904 2023-01-25,17:50:31.000,25,11075485,12445,0,1674669030,13112.092971729995,89.19468575999781,53562.02298648 2023-01-25,17:50:35.000,25,11075465,12605,0,1674669034,13112.09970803999,89.17353836999973,53562.0649092 2023-01-25,17:50:39.000,25,11075492,12605,0,1674669038,13112.04581756,89.1453418500023,53561.988050880005 2023-01-25,17:50:43.000,25,11075454,12445,0,1674669042,13112.032344939995,89.18058749999909,53561.94612816 2023-01-25,17:50:47.000,25,11075465,12725,0,1674669046,13111.91782766999,89.18763662999845,53561.86228272001 2023-01-25,17:50:51.000,25,11075502,12725,0,1674669050,13111.931300289994,89.2087840200038,53561.87625696 2023-01-25,17:50:55.000,25,11075464,12525,0,1674669054,13112.01887231999,89.22993141000188,53561.8552956 2023-01-25,17:50:59.000,25,11075493,12965,0,1674669058,13112.08623542,89.18763662999845,53561.84830848 2023-01-25,17:51:03.000,25,11075471,12965,0,1674669062,13112.08623542,89.18763662999845,53561.84132136001 2023-01-25,17:51:07.000,25,11075491,12765,0,1674669066,13112.16707114,89.23698054000124,53561.90420544 2023-01-25,17:51:11.000,25,11075522,12725,0,1674669070,13112.214225309996,89.2440296700006,53561.90420544 2023-01-25,17:51:15.000,25,11075514,12565,0,1674669074,13112.22096161999,89.25107879999996,53561.939141040006 2023-01-25,17:51:19.000,25,11075484,12805,0,1674669078,13112.24117054999,89.25812792999932,53561.93215392001 2023-01-25,17:51:23.000,25,11075503,12605,0,1674669082,13112.274852099996,89.16648924000037,53561.96708952 2023-01-25,17:51:27.000,25,11075507,12565,0,1674669086,13112.26811579,89.11714533000486,53561.84830848 2023-01-25,17:51:31.000,25,11075470,12965,0,1674669090,13112.355687819996,89.06075229000271,53561.87625696 2023-01-25,17:51:35.000,25,11075513,12605,0,1674669094,13112.348951510001,88.94091707999905,53561.87625696 2023-01-25,17:51:39.000,25,11075498,12965,0,1674669098,13112.389369370001,88.90567143000226,53561.869269840005 2023-01-25,17:51:43.000,25,11075509,12805,0,1674669102,13112.369160440001,88.90567143000226,53561.89023120001 2023-01-25,17:51:47.000,25,11075482,12725,0,1674669106,13112.416314609996,88.86337664999883,53561.95311528 2023-01-25,17:51:51.000,25,11075525,12605,0,1674669110,13112.396105679996,88.87747491000482,53561.91119256001 2023-01-25,17:51:55.000,25,11075470,12805,0,1674669114,13112.355687819996,88.9338679499997,53561.939141040006 2023-01-25,17:51:59.000,25,11075472,12965,0,1674669118,13112.396105679996,88.97616273000313,53561.94612816 2023-01-25,17:52:03.000,25,11075478,12925,0,1674669122,13112.342215199991,88.91976969000098,53561.89721832 2023-01-25,17:52:07.000,25,11075486,12925,0,1674669126,13112.342215199991,88.8986223000029,53561.89023120001 2023-01-25,17:52:11.000,25,11075504,12925,0,1674669130,13112.24790686,88.85632751999947,53561.80638576 2023-01-25,17:52:15.000,25,11075503,12885,0,1674669134,13112.32874258,88.87042577999819,53561.820360000005 2023-01-25,17:52:19.000,25,11075463,12685,0,1674669138,13112.402841989991,88.82813100000203,53561.750488800004 2023-01-25,17:52:23.000,25,11075519,12725,0,1674669142,13112.510622950002,88.7858362199986,53561.771450160006 2023-01-25,17:52:27.000,25,11075474,12885,0,1674669146,13112.551040810002,88.60255884000071,53561.76446304001 2023-01-25,17:52:31.000,25,11075461,12685,0,1674669150,13112.577986049997,88.4756744999977,53561.820360000005 2023-01-25,17:52:35.000,25,11075455,12605,0,1674669154,13112.524095569992,88.46157623999898,53561.79939864 2023-01-25,17:52:39.000,25,11075539,12965,0,1674669158,13112.503886639992,88.48272363000433,53561.73651456 2023-01-25,17:52:43.000,25,11075451,12845,0,1674669162,13112.618403909997,88.52501841000048,53561.80638576 2023-01-25,17:52:47.000,25,11075462,12845,0,1674669166,13112.557777119997,88.51092015000177,53561.71555320001 2023-01-25,17:52:51.000,25,11075457,12765,0,1674669170,13112.557777119997,88.42633059000218,53561.75747592 2023-01-25,17:52:55.000,25,11075480,12725,0,1674669174,13112.497150329997,88.30649537999852,53561.68760472 2023-01-25,17:52:59.000,25,11075504,12885,0,1674669178,13112.524095569992,88.26420060000237,53561.71555320001 2023-01-25,17:53:03.000,25,11075440,12565,0,1674669182,13112.544304499992,88.20075843000086,53561.84830848 2023-01-25,17:53:07.000,25,11075486,12605,0,1674669186,13112.584722359992,88.10911974000192,53561.7854244 2023-01-25,17:53:11.000,25,11075521,12605,0,1674669190,13112.712712250002,87.96108801000082,53561.89023120001 2023-01-25,17:53:15.000,25,11075461,12805,0,1674669194,13112.766602729993,87.81305627999973,53561.86228272001 2023-01-25,17:53:19.000,25,11075495,12645,0,1674669198,13112.854174759988,87.65092628999992,53561.84132136001 2023-01-25,17:53:23.000,25,11075429,12845,0,1674669202,13113.063000369999,87.58043498999905,53562.00202512 2023-01-25,17:53:27.000,25,11075495,12845,0,1674669206,13113.19772656999,87.33371543999965,53562.07888344001 2023-01-25,17:53:31.000,25,11075475,12765,0,1674669210,13113.32571646,87.10109414999897,53562.05093496001 2023-01-25,17:53:35.000,25,11075472,12885,0,1674669214,13113.534542069996,86.88257112000429,53562.21862584001 2023-01-25,17:53:39.000,25,11075489,12565,0,1674669218,13113.669268270001,86.64290070000425,53562.28150992 2023-01-25,17:53:43.000,25,11075475,12605,0,1674669222,13113.554750999996,86.30454245999863,53562.3094584 2023-01-25,17:53:47.000,25,11075462,12605,0,1674669226,13113.521069449991,86.05077377999987,53562.39330384001 2023-01-25,17:53:51.000,25,11075465,12525,0,1674669230,13113.312243839995,85.80405423000047,53562.47016216 2023-01-25,17:53:55.000,25,11075443,12725,0,1674669234,13113.083209299999,85.46569599000213,53562.540033360005 2023-01-25,17:53:59.000,25,11075467,12725,0,1674669238,13112.793547969988,85.27536948000488,53562.50509776 2023-01-25,17:54:03.000,25,11075453,12965,0,1674669242,13112.692503320002,85.02160079999885,53562.50509776 2023-01-25,17:54:07.000,25,11075494,12525,0,1674669246,13112.483677709992,84.73963560000266,53562.372342480005 2023-01-25,17:54:11.000,25,11075500,12685,0,1674669250,13112.348951510001,84.54930908999813,53562.33740688 2023-01-25,17:54:15.000,25,11075444,12605,0,1674669254,13112.301797339991,84.35193345000152,53562.29548416001 2023-01-25,17:54:19.000,25,11075492,13085,0,1674669258,13112.20075268999,84.20390172000043,53562.36535536001 2023-01-25,17:54:23.000,25,11075495,12725,0,1674669262,13112.04581756,84.04177173000062,53562.26753568001 2023-01-25,17:54:27.000,25,11075482,12685,0,1674669266,13111.971718149995,83.89373999999953,53562.30247128 2023-01-25,17:54:31.000,25,11075499,12645,0,1674669270,13111.810046709994,83.7809539200025,53562.253561440004 2023-01-25,17:54:35.000,25,11075471,12845,0,1674669274,13111.688793129993,83.68931523000356,53562.21163872 2023-01-25,17:54:39.000,25,11075477,12805,0,1674669278,13111.432813350002,83.5694800199999,53562.169716 2023-01-25,17:54:43.000,25,11075488,12805,0,1674669282,13111.156624639996,83.42849741999817,53562.085870560004 2023-01-25,17:54:47.000,25,11075450,12645,0,1674669286,13110.88043592999,83.37915351000265,53561.939141040006 2023-01-25,17:54:51.000,25,11075491,12685,0,1674669290,13110.63792876999,83.28046569000435,53561.90420544 2023-01-25,17:54:55.000,25,11075484,12445,0,1674669294,13110.435839469988,83.26636742999835,53561.84132136001 2023-01-25,17:54:59.000,25,11075453,12405,0,1674669298,13110.051869800001,83.23817091000092,53561.701578960005 2023-01-25,17:55:03.000,25,11075425,12685,0,1674669302,13109.856516809996,83.10423743999854,53561.62472064001 2023-01-25,17:55:07.000,25,11075463,12605,0,1674669306,13109.86998943,83.1112865699979,53561.66664336 2023-01-25,17:55:11.000,25,11075496,12765,0,1674669310,13109.755472159995,83.04784440000367,53561.533888080005 2023-01-25,17:55:15.000,25,11075497,12605,0,1674669314,13109.735263229995,82.94915657999809,53561.51991384 2023-01-25,17:55:19.000,25,11075459,12685,0,1674669318,13109.715054299995,82.89276354000322,53561.42209416 2023-01-25,17:55:23.000,25,11075456,12645,0,1674669322,13109.795890019996,82.81522311000299,53561.44305552 2023-01-25,17:55:27.000,25,11075449,12645,0,1674669326,13109.735263229995,82.69538789999933,53561.317287360005 2023-01-25,17:55:31.000,25,11075456,12725,0,1674669330,13109.66790013,82.53325790999952,53561.32427448 2023-01-25,17:55:35.000,25,11075428,12685,0,1674669334,13109.533173929995,82.46981573999801,53561.247416160004 2023-01-25,17:55:39.000,25,11075499,12685,0,1674669338,13109.47928344999,82.27948923000076,53561.28933888001 2023-01-25,17:55:43.000,25,11075451,12845,0,1674669342,13109.364766179999,82.09621185000287,53561.317287360005 2023-01-25,17:55:47.000,25,11075477,12885,0,1674669346,13109.277194149989,82.04686794000008,53561.27536464 2023-01-25,17:55:51.000,25,11075513,12525,0,1674669350,13109.169413189993,81.9622783800005,53561.27536464 2023-01-25,17:55:55.000,25,11075486,13285,0,1674669354,13109.034686990002,81.89178707999963,53561.19151920001 2023-01-25,17:55:59.000,25,11075445,13045,0,1674669358,13108.913433410002,81.87768882000091,53561.198506320005 2023-01-25,17:56:03.000,25,11075440,12925,0,1674669362,13108.731553040001,81.80719752000005,53561.17055784001 2023-01-25,17:56:07.000,25,11075465,12925,0,1674669366,13108.50251849999,81.74375534999854,53561.07273816001 2023-01-25,17:56:11.000,25,11075470,12765,0,1674669370,13108.30716551,81.65916578999895,53561.0867124 2023-01-25,17:56:15.000,25,11075482,12645,0,1674669374,13108.111812519994,81.6168710100028,53560.981905600005 2023-01-25,17:56:19.000,25,11075483,12885,0,1674669378,13107.923195839998,81.5675271,53560.87011168 2023-01-25,17:56:23.000,25,11075490,12685,0,1674669382,13107.680688679997,81.6168710100028,53560.863124560005 2023-01-25,17:56:27.000,25,11075475,13205,0,1674669386,13107.572907720001,81.77900100000261,53560.84915032 2023-01-25,17:56:31.000,25,11075485,12845,0,1674669390,13107.33040056,82.01162229000329,53560.8421632 2023-01-25,17:56:35.000,25,11075455,12925,0,1674669394,13107.135047569995,82.24424358000397,53560.7024208 2023-01-25,17:56:39.000,25,11075434,12685,0,1674669398,13106.993585059994,82.52620878000016,53560.63953672001 2023-01-25,17:56:43.000,25,11075476,12805,0,1674669402,13107.02053029999,82.79407572000491,53560.60460112 2023-01-25,17:56:47.000,25,11075499,12765,0,1674669406,13107.02053029999,83.00554962000024,53560.55569128 2023-01-25,17:56:51.000,25,11075476,12965,0,1674669410,13107.013793989994,83.15358135000133,53560.49979432001 2023-01-25,17:56:55.000,25,11075458,12725,0,1674669414,13106.973376129994,83.30161308000243,53560.50678144 2023-01-25,17:56:59.000,25,11075482,12805,0,1674669418,13106.98011243999,83.52718524000375,53560.54171704001 2023-01-25,17:57:03.000,25,11075442,12605,0,1674669422,13106.973376129994,83.75275739999779,53560.44389736 2023-01-25,17:57:07.000,25,11075460,12805,0,1674669426,13107.195674359995,83.88669087000017,53560.59062688001 2023-01-25,17:57:11.000,25,11075500,12685,0,1674669430,13107.276510079995,84.01357521000318,53560.60460112 2023-01-25,17:57:15.000,25,11075459,12805,0,1674669434,13107.45165414,84.04177173000062,53560.65351096 2023-01-25,17:57:19.000,25,11075450,12805,0,1674669438,13107.626798199992,84.13341041999956,53560.73735640001 2023-01-25,17:57:23.000,25,11075518,12765,0,1674669442,13107.640270819997,84.21799997999915,53560.765304880006 2023-01-25,17:57:27.000,25,11075476,13085,0,1674669446,13107.586380339992,84.28849128000002,53560.75831776001 2023-01-25,17:57:31.000,25,11075478,12765,0,1674669450,13107.566171409992,84.25324563000322,53560.765304880006 2023-01-25,17:57:35.000,25,11075509,12645,0,1674669454,13107.41123628,84.16865607000364,53560.79325336 2023-01-25,17:57:39.000,25,11075485,12725,0,1674669458,13107.30345531999,84.0629191199987,53560.75133064 2023-01-25,17:57:43.000,25,11075502,12965,0,1674669462,13107.22935591,83.8796417400008,53560.772292 2023-01-25,17:57:47.000,25,11075479,12605,0,1674669466,13107.12157494999,83.80210131000058,53560.82120184 2023-01-25,17:57:51.000,25,11075440,12525,0,1674669470,13106.953167199994,83.86554348000209,53560.814214720005 2023-01-25,17:57:55.000,25,11075473,12805,0,1674669474,13106.879067789989,84.0276734700019,53560.78626624001 2023-01-25,17:57:59.000,25,11075434,13005,0,1674669478,13106.865595169998,84.20390172000043,53560.79325336 2023-01-25,17:58:03.000,25,11075437,12765,0,1674669482,13107.00032136999,84.28849128000002,53560.82120184 2023-01-25,17:58:07.000,25,11075485,12885,0,1674669486,13107.10136601999,84.31668780000473,53560.75831776001 2023-01-25,17:58:11.000,25,11075465,12725,0,1674669490,13107.20241066999,84.25324563000322,53560.744343520004 2023-01-25,17:58:15.000,25,11075456,12965,0,1674669494,13107.22261959999,84.25324563000322,53560.82818896 2023-01-25,17:58:19.000,25,11075437,12605,0,1674669498,13107.12831126,84.26029476000258,53560.87011168 2023-01-25,17:58:23.000,25,11075433,12685,0,1674669502,13106.919485649989,84.44357214000047,53560.89107304 2023-01-25,17:58:27.000,25,11075466,12605,0,1674669506,13106.629824319993,84.70438994999859,53560.863124560005 2023-01-25,17:58:31.000,25,11075459,12805,0,1674669510,13106.286272509991,85.00045341000077,53560.772292 2023-01-25,17:58:35.000,25,11075460,12885,0,1674669514,13106.077446899995,85.46569599000213,53560.70940792001 2023-01-25,17:58:39.000,25,11075469,12845,0,1674669518,13105.92924808,85.8463490100039,53560.68145944 2023-01-25,17:58:43.000,25,11075481,12965,0,1674669522,13105.88883022,86.18470725000225,53560.67447232 2023-01-25,17:58:47.000,25,11075515,12605,0,1674669526,13105.814730809994,86.38913201999821,53560.54171704001 2023-01-25,17:58:51.000,25,11075445,12805,0,1674669530,13105.96292962999,86.53716374999931,53560.49979432001 2023-01-25,17:58:55.000,25,11075524,12685,0,1674669534,13106.05050166,86.65699896000297,53560.44389736 2023-01-25,17:58:59.000,25,11075456,12685,0,1674669538,13106.279536199996,86.73453939000319,53560.58363976 2023-01-25,17:59:03.000,25,11075462,12845,0,1674669542,13106.602879079997,86.87552198999765,53560.576652640004 2023-01-25,17:59:07.000,25,11075445,12525,0,1674669546,13106.899276719989,86.92486590000044,53560.73735640001 2023-01-25,17:59:11.000,25,11075484,12605,0,1674669550,13107.04073922999,86.91076764000172,53560.82120184 2023-01-25,17:59:15.000,25,11075457,12525,0,1674669554,13107.155256499995,86.91781677000108,53560.85613744001 2023-01-25,17:59:19.000,25,11075492,12965,0,1674669558,13107.007057679999,86.97420981000323,53560.91902152 2023-01-25,17:59:23.000,25,11075460,12965,0,1674669562,13106.798232069988,87.15043806000176,53560.89107304 2023-01-25,17:59:27.000,25,11075518,12765,0,1674669566,13106.676978490003,87.45355065000331,53560.814214720005 2023-01-25,17:59:31.000,25,11075414,12725,0,1674669570,13106.495098120002,87.79190889000165,53560.765304880006 2023-01-25,17:59:35.000,25,11075457,12525,0,1674669574,13106.441207639997,88.03157931000169,53560.84915032 2023-01-25,17:59:39.000,25,11075445,12765,0,1674669578,13106.299745129996,88.27829886000109,53560.884085920006 2023-01-25,17:59:43.000,25,11075504,12765,0,1674669582,13106.205436789991,88.62370622999879,53560.814214720005 2023-01-25,17:59:47.000,25,11075500,12965,0,1674669586,13106.27279989,88.87042577999819,53560.912034400004 2023-01-25,17:59:51.000,25,11075477,12805,0,1674669590,13106.400789779997,89.15944011000101,53560.932995760006 2023-01-25,17:59:55.000,25,11075435,12805,0,1674669594,13106.562461219997,89.29337358000339,53560.96094424 2023-01-25,17:59:59.000,25,11075455,12765,0,1674669598,13106.730868969993,89.47665096000128,53561.00286696001 2023-01-25,18:00:03.000,25,11075443,12805,0,1674669602,13106.912749339994,89.5541913900015,53561.00286696001 2023-01-25,18:00:07.000,25,11075469,12845,0,1674669606,13107.034002919994,89.68812486000388,53560.93998288 2023-01-25,18:00:11.000,25,11075456,12845,0,1674669610,13107.31019163,89.77271442000347,53560.98889272 2023-01-25,18:00:15.000,25,11075450,12605,0,1674669614,13107.768260709992,89.66697746999853,53561.19151920001 2023-01-25,18:00:19.000,25,11075447,12725,0,1674669618,13108.004031559998,89.61763356000301,53561.28933888001 2023-01-25,18:00:23.000,25,11075511,12685,0,1674669622,13108.172439309994,89.51189660999808,53561.38017144001 2023-01-25,18:00:27.000,25,11075487,12645,0,1674669626,13108.192648239994,89.41320878999977,53561.471004 2023-01-25,18:00:31.000,25,11075448,12685,0,1674669630,13108.158966689989,89.34976661999826,53561.56882368 2023-01-25,18:00:35.000,25,11075428,12765,0,1674669634,13108.030976799993,89.25812792999932,53561.58978504 2023-01-25,18:00:39.000,25,11075459,13005,0,1674669638,13108.030976799993,89.18058749999909,53561.63869488 2023-01-25,18:00:43.000,25,11075448,12965,0,1674669642,13107.943404769998,89.19468575999781,53561.75747592 2023-01-25,18:00:47.000,25,11075460,12685,0,1674669646,13107.808678569992,89.11009619999822,53561.62472064001 2023-01-25,18:00:51.000,25,11075429,12965,0,1674669650,13107.950141079993,89.08894881000015,53561.71555320001 2023-01-25,18:00:55.000,25,11075439,12885,0,1674669654,13107.943404769998,89.04665403000399,53561.79939864 2023-01-25,18:00:59.000,25,11075486,12805,0,1674669658,13107.997295249988,89.07485055000143,53561.83433424 2023-01-25,18:01:03.000,25,11075467,12805,0,1674669662,13107.997295249988,89.15944011000101,53561.869269840005 2023-01-25,18:01:07.000,25,11075404,12765,0,1674669666,13108.024240489998,89.22288228000252,53561.87625696 2023-01-25,18:01:11.000,25,11075466,12845,0,1674669670,13108.078130969989,89.3568157500049,53561.869269840005 2023-01-25,18:01:15.000,25,11075409,12845,0,1674669674,13108.125285139999,89.46960183000192,53561.89721832 2023-01-25,18:01:19.000,25,11075467,12845,0,1674669678,13108.145494069999,89.69517399000324,53561.939141040006 2023-01-25,18:01:23.000,25,11075484,12765,0,1674669682,13108.165702999999,89.89254962999985,53561.918179680004 2023-01-25,18:01:27.000,25,11075454,13005,0,1674669686,13108.051185729993,90.0476304900003,53561.83433424 2023-01-25,18:01:31.000,25,11075432,12925,0,1674669690,13108.064658349998,90.12517092000053,53561.918179680004 2023-01-25,18:01:35.000,25,11075451,12685,0,1674669694,13108.064658349998,90.08287614000437,53561.918179680004 2023-01-25,18:01:39.000,25,11075457,12645,0,1674669698,13108.206120859999,90.13222004999989,53562.085870560004 2023-01-25,18:01:43.000,25,11075475,12925,0,1674669702,13108.23980240999,90.13926917999925,53562.02298648 2023-01-25,18:01:47.000,25,11075466,13125,0,1674669706,13108.394737539995,90.18156396000268,53562.155741760005 2023-01-25,18:01:51.000,25,11075456,12805,0,1674669710,13108.536200049995,90.1604165700046,53562.21163872 2023-01-25,18:01:55.000,25,11075428,12965,0,1674669714,13108.637244699996,90.1463183099986,53562.28849704 2023-01-25,18:01:59.000,25,11075474,12765,0,1674669718,13108.684398869991,90.08992527000373,53562.31644552001 2023-01-25,18:02:03.000,25,11075459,12885,0,1674669722,13108.643981009991,90.08287614000437,53562.372342480005 2023-01-25,18:02:07.000,25,11075476,12805,0,1674669726,13108.677662559996,90.16746570000396,53562.323432640005 2023-01-25,18:02:11.000,25,11075438,12845,0,1674669730,13108.758498279996,90.28025178000098,53562.33041976 2023-01-25,18:02:15.000,25,11075441,13125,0,1674669734,13108.926906029992,90.34369395000249,53562.38631672001 2023-01-25,18:02:19.000,25,11075432,12765,0,1674669738,13109.122259019998,90.46352915999887,53562.3793296 2023-01-25,18:02:23.000,25,11075504,12685,0,1674669742,13109.304139389998,90.59746263000125,53562.540033360005 2023-01-25,18:02:27.000,25,11075446,13125,0,1674669746,13109.411920349994,90.47057828999823,53562.67278864 2023-01-25,18:02:31.000,25,11075480,12805,0,1674669750,13109.425392969999,90.42828351000207,53562.72868560001 2023-01-25,18:02:35.000,25,11075447,12685,0,1674669754,13109.405184039999,90.34369395000249,53562.77060832001 2023-01-25,18:02:39.000,25,11075470,12885,0,1674669758,13109.337820939989,90.26615352000226,53562.79855680001 2023-01-25,18:02:43.000,25,11075446,12645,0,1674669762,13109.263721529998,90.13222004999989,53562.79156968 2023-01-25,18:02:47.000,25,11075453,12845,0,1674669766,13109.196358429988,90.05467961999966,53562.72868560001 2023-01-25,18:02:51.000,25,11075449,12765,0,1674669770,13108.987532819992,90.08287614000437,53562.707724240005 2023-01-25,18:02:55.000,25,11075438,12885,0,1674669774,13108.953851270002,90.05467961999966,53562.777595440006 2023-01-25,18:02:59.000,25,11075455,12805,0,1674669778,13108.765234589991,90.09697440000309,53562.71471136 2023-01-25,18:03:03.000,25,11075485,12925,0,1674669782,13108.771970900001,89.99828658000479,53562.7636212 2023-01-25,18:03:07.000,25,11075437,12605,0,1674669786,13108.792179830001,89.99828658000479,53562.80554392 2023-01-25,18:03:11.000,25,11075427,12965,0,1674669790,13108.664189939991,89.99828658000479,53562.81253104 2023-01-25,18:03:15.000,25,11075421,12845,0,1674669794,13108.596826839996,90.1956622200014,53562.72169848001 2023-01-25,18:03:19.000,25,11075453,12605,0,1674669798,13108.44189170999,90.393037859998,53562.70073712001 2023-01-25,18:03:23.000,25,11075488,12765,0,1674669802,13108.32063812999,90.63270827999804,53562.74265984 2023-01-25,18:03:27.000,25,11075428,12645,0,1674669806,13108.28695658,90.9499191299983,53562.63785304 2023-01-25,18:03:31.000,25,11075385,12925,0,1674669810,13108.38126491999,91.09090173000004,53562.53304624001 2023-01-25,18:03:35.000,25,11075420,12805,0,1674669814,13108.60356314999,91.14024564000283,53562.65182728001 2023-01-25,18:03:39.000,25,11075447,12765,0,1674669818,13108.44189170999,91.26008084999921,53562.519072 2023-01-25,18:03:43.000,25,11075449,12685,0,1674669822,13108.52272742999,91.49270213999989,53562.59593032 2023-01-25,18:03:47.000,25,11075455,12725,0,1674669826,13108.54967267,91.69007778000378,53562.6238788 2023-01-25,18:03:51.000,25,11075416,12925,0,1674669830,13108.596826839996,91.83810951000487,53562.66580152 2023-01-25,18:03:55.000,25,11075454,12805,0,1674669834,13108.839333999997,91.95794472000125,53562.73567272 2023-01-25,18:03:59.000,25,11075431,12565,0,1674669838,13109.007741749992,92.02843602000212,53562.68676288 2023-01-25,18:04:03.000,25,11075404,12965,0,1674669842,13109.102050089998,92.1130255800017,53562.74265984 2023-01-25,18:04:07.000,25,11075444,12965,0,1674669846,13109.256985219989,92.09892732000299,53562.73567272 2023-01-25,18:04:11.000,25,11075440,12685,0,1674669850,13109.49949237999,91.97204297999997,53562.79156968 2023-01-25,18:04:15.000,25,11075413,12765,0,1674669854,13109.74199953999,91.73942168999929,53562.84047952 2023-01-25,18:04:19.000,25,11075505,12485,0,1674669858,13110.072078730002,91.5561443100014,53562.9033636 2023-01-25,18:04:23.000,25,11075444,12845,0,1674669862,13110.314585890002,91.36581780000415,53563.0081704 2023-01-25,18:04:27.000,25,11075447,13125,0,1674669866,13110.610983529994,91.2107369400037,53563.18983552 2023-01-25,18:04:31.000,25,11075437,12965,0,1674669870,13110.82654545,91.13319651000347,53563.26669384 2023-01-25,18:04:35.000,25,11075495,12805,0,1674669874,13110.954535339995,90.9992630400011,53563.33656504 2023-01-25,18:04:39.000,25,11075475,12925,0,1674669878,13110.92085378999,90.7877891399985,53563.38547488 2023-01-25,18:04:43.000,25,11075414,12805,0,1674669882,13110.86696331,90.56926611000381,53563.427397600004 2023-01-25,18:04:47.000,25,11075483,12845,0,1674669886,13110.651401389994,90.34369395000249,53563.43438472 2023-01-25,18:04:51.000,25,11075409,12765,0,1674669890,13110.422366849998,90.18156396000268,53563.38547488 2023-01-25,18:04:55.000,25,11075463,12765,0,1674669894,13110.166387069992,90.16746570000396,53563.378487760005 2023-01-25,18:04:59.000,25,11075470,12605,0,1674669898,13109.84304418999,90.18156396000268,53563.29464232 2023-01-25,18:05:03.000,25,11075482,12725,0,1674669902,13109.78241739999,90.17451483000332,53563.38547488 2023-01-25,18:05:07.000,25,11075438,12925,0,1674669906,13109.795890019996,90.20271135000075,53563.41342336 2023-01-25,18:05:11.000,25,11075477,12605,0,1674669910,13109.883462049991,90.1463183099986,53563.4623332 2023-01-25,18:05:15.000,25,11075468,12885,0,1674669914,13109.816098949996,90.0476304900003,53563.38547488 2023-01-25,18:05:19.000,25,11075436,12765,0,1674669918,13109.60053702999,90.05467961999966,53563.39246200001 2023-01-25,18:05:23.000,25,11075493,12685,0,1674669922,13109.43886558999,90.08992527000373,53563.39246200001 2023-01-25,18:05:27.000,25,11075461,13005,0,1674669926,13109.236776289988,90.08992527000373,53563.280668080006 2023-01-25,18:05:31.000,25,11075464,12805,0,1674669930,13109.324348319999,90.23795700000483,53563.280668080006 2023-01-25,18:05:35.000,25,11075435,12845,0,1674669934,13109.337820939989,90.36484134000057,53563.23874536 2023-01-25,18:05:39.000,25,11075465,12965,0,1674669938,13109.445601899999,90.407136120004,53563.31560368 2023-01-25,18:05:43.000,25,11075453,12645,0,1674669942,13109.553382859995,90.28025178000098,53563.30861656 2023-01-25,18:05:47.000,25,11075479,12965,0,1674669946,13109.674636439995,90.09697440000309,53563.4623332 2023-01-25,18:05:51.000,25,11075476,12805,0,1674669950,13109.72179060999,90.0123848400035,53563.4623332 2023-01-25,18:05:55.000,25,11075475,12845,0,1674669954,13109.8497805,89.8502548500037,53563.50425592 2023-01-25,18:05:59.000,25,11075420,12765,0,1674669958,13109.930616220001,89.68812486000388,53563.6020756 2023-01-25,18:06:03.000,25,11075440,12965,0,1674669962,13110.045133489992,89.48370009000064,53563.69989528 2023-01-25,18:06:07.000,25,11075454,12805,0,1674669966,13110.159650759997,89.23698054000124,53563.762779360004 2023-01-25,18:06:11.000,25,11075447,12765,0,1674669970,13110.206804929992,89.01845750999928,53563.82566344001 2023-01-25,18:06:15.000,25,11075481,12925,0,1674669974,13110.139441829997,88.7505905700018,53563.8466248 2023-01-25,18:06:19.000,25,11075449,12685,0,1674669978,13110.132705520002,88.43337972000154,53563.89553464001 2023-01-25,18:06:23.000,25,11075386,12765,0,1674669982,13110.085551349992,88.14436538999871,53563.916496 2023-01-25,18:06:27.000,25,11075471,12765,0,1674669986,13110.072078730002,87.90469496999867,53564.04226416001 2023-01-25,18:06:31.000,25,11075439,12805,0,1674669990,13109.997979319996,87.74256497999886,53564.02130280001 2023-01-25,18:06:35.000,25,11075478,12845,0,1674669994,13109.863253119991,87.67912281000463,53564.07719976 2023-01-25,18:06:39.000,25,11075469,12765,0,1674669998,13109.72852692,87.60863151000376,53564.06322552001 2023-01-25,18:06:43.000,25,11075480,13005,0,1674670002,13109.58706441,87.61568064000312,53564.049251280005 2023-01-25,18:06:47.000,25,11075461,12765,0,1674670006,13109.344557249999,87.65797541999927,53564.01431568 2023-01-25,18:06:51.000,25,11075481,12725,0,1674670010,13109.061632229997,87.82715453999845,53563.86758616 2023-01-25,18:06:55.000,25,11075453,12845,0,1674670014,13108.832597690001,88.00338279000425,53563.90252176001 2023-01-25,18:06:59.000,25,11075465,12845,0,1674670018,13108.556408979995,88.27829886000109,53563.86059904 2023-01-25,18:07:03.000,25,11075465,12765,0,1674670022,13108.495782189995,88.51796928000113,53563.75579224001 2023-01-25,18:07:07.000,25,11075436,12765,0,1674670026,13108.475573259995,88.79288534999796,53563.75579224001 2023-01-25,18:07:11.000,25,11075434,12965,0,1674670030,13108.637244699996,88.95501533999777,53563.783740720006 2023-01-25,18:07:15.000,25,11075440,12965,0,1674670034,13108.69113518,89.032555769998,53563.783740720006 2023-01-25,18:07:19.000,25,11075429,12805,0,1674670038,13108.711344110001,89.03960490000463,53563.79072784 2023-01-25,18:07:23.000,25,11075465,12965,0,1674670042,13108.785443519992,88.96911360000377,53563.8466248 2023-01-25,18:07:27.000,25,11075462,12525,0,1674670046,13108.69113518,88.88452404000418,53563.64399832 2023-01-25,18:07:31.000,25,11075448,12805,0,1674670050,13108.852806620002,88.77173795999988,53563.783740720006 2023-01-25,18:07:35.000,25,11075446,12605,0,1674670054,13108.980796509997,88.64485362000414,53563.783740720006 2023-01-25,18:07:39.000,25,11075472,12725,0,1674670058,13109.021214369997,88.56026406000456,53563.73483088001 2023-01-25,18:07:43.000,25,11075441,12685,0,1674670062,13109.189622119993,88.5038710200024,53563.87457328001 2023-01-25,18:07:47.000,25,11075454,13205,0,1674670066,13109.358029869989,88.46862536999834,53564.02130280001 2023-01-25,18:07:51.000,25,11075437,12565,0,1674670070,13109.43886558999,88.37698667999939,53564.049251280005 2023-01-25,18:07:55.000,25,11075458,12805,0,1674670074,13109.445601899999,88.32764277000388,53564.07021264001 2023-01-25,18:07:59.000,25,11075448,12765,0,1674670078,13109.391711419994,88.24305321000429,53564.0562384 2023-01-25,18:08:03.000,25,11075439,13045,0,1674670082,13109.351293559994,88.0950214800032,53564.06322552001 2023-01-25,18:08:07.000,25,11075446,12845,0,1674670086,13109.256985219989,87.96813714000018,53564.06322552001 2023-01-25,18:08:11.000,25,11075492,12725,0,1674670090,13109.061632229997,87.77781063000293,53564.01431568 2023-01-25,18:08:15.000,25,11075452,12605,0,1674670094,13109.095313780002,87.62272977000248,53564.07719976 2023-01-25,18:08:19.000,25,11075478,12805,0,1674670098,13108.947114959992,87.46764891000203,53564.00732856 2023-01-25,18:08:23.000,25,11075406,12645,0,1674670102,13108.899960789997,87.24912588000007,53564.098161120004 2023-01-25,18:08:27.000,25,11075467,12765,0,1674670106,13108.926906029992,87.12929067000368,53564.0562384 2023-01-25,18:08:31.000,25,11075458,12805,0,1674670110,13108.859542929997,87.09404501999961,53564.07021264001 2023-01-25,18:08:35.000,25,11075449,12605,0,1674670114,13108.711344110001,87.10814327999833,53564.000341440005 2023-01-25,18:08:39.000,25,11075511,12965,0,1674670118,13108.637244699996,87.22797849000199,53564.02130280001 2023-01-25,18:08:43.000,25,11075458,12965,0,1674670122,13108.617035769996,87.34781369999837,53564.04226416001 2023-01-25,18:08:47.000,25,11075476,12845,0,1674670126,13108.65071732,87.5381402100029,53563.94444448001 2023-01-25,18:08:51.000,25,11075437,12925,0,1674670130,13108.771970900001,87.74256497999886,53563.90252176001 2023-01-25,18:08:55.000,25,11075452,12805,0,1674670134,13109.034686990002,87.86240019000252,53564.01431568 2023-01-25,18:08:59.000,25,11075496,12765,0,1674670138,13109.358029869989,87.92584236000403,53564.09117400001 2023-01-25,18:09:03.000,25,11075476,12725,0,1674670142,13109.62074595999,87.89059670999995,53564.14008384001 2023-01-25,18:09:07.000,25,11075473,13165,0,1674670146,13109.89019836,87.7355158499995,53564.23790352001 2023-01-25,18:09:11.000,25,11075466,12725,0,1674670150,13110.058606109997,87.53109108000353,53564.40559440001 2023-01-25,18:09:15.000,25,11075455,12845,0,1674670154,13110.132705520002,87.24912588000007,53564.49642696001 2023-01-25,18:09:19.000,25,11075499,12805,0,1674670158,13110.065342419992,87.1433889300024,53564.5802724 2023-01-25,18:09:23.000,25,11075411,12805,0,1674670162,13109.91040729,87.05175024000346,53564.61520800001 2023-01-25,18:09:27.000,25,11075496,13005,0,1674670166,13109.64095488999,87.00945546000003,53564.552323920005 2023-01-25,18:09:31.000,25,11075461,13085,0,1674670170,13109.54664655,86.98125894000259,53564.60822088 2023-01-25,18:09:35.000,25,11075435,13005,0,1674670174,13109.277194149989,86.90371851000236,53564.622195120006 2023-01-25,18:09:39.000,25,11075450,13045,0,1674670178,13109.034686990002,86.87552198999765,53564.62918224 2023-01-25,18:09:43.000,25,11075466,13045,0,1674670182,13108.556408979995,86.77683416999935,53564.622195120006 2023-01-25,18:09:47.000,25,11075483,12925,0,1674670186,13108.17917561999,86.70634286999848,53564.64315648001 2023-01-25,18:09:51.000,25,11075427,12965,0,1674670190,13107.781733329997,86.74158852000255,53564.52437544001 2023-01-25,18:09:55.000,25,11075495,12885,0,1674670194,13107.43144521,86.80503069000406,53564.42655576001 2023-01-25,18:09:59.000,25,11075493,12845,0,1674670198,13107.094629709994,86.90371851000236,53564.36367168 2023-01-25,18:10:03.000,25,11075429,12645,0,1674670202,13106.703923729998,86.95306241999788,53564.23091640001 2023-01-25,18:10:07.000,25,11075437,12685,0,1674670206,13106.441207639997,86.9319150299998,53564.02828992 2023-01-25,18:10:11.000,25,11075450,13005,0,1674670210,13106.198700479996,86.76978503999999,53563.85361192001 2023-01-25,18:10:15.000,25,11075415,13045,0,1674670214,13106.326690369991,86.71339199999784,53563.82566344001 2023-01-25,18:10:19.000,25,11075477,12965,0,1674670218,13106.548988599992,86.57240940000338,53563.713869520005 2023-01-25,18:10:23.000,25,11075441,12685,0,1674670222,13106.865595169998,86.38913201999821,53563.69290816 2023-01-25,18:10:27.000,25,11075409,12845,0,1674670226,13107.12831126,86.29749332999927,53563.80470208001 2023-01-25,18:10:31.000,25,11075461,12605,0,1674670230,13107.24282852999,86.30454245999863,53563.83963768 2023-01-25,18:10:35.000,25,11075415,12965,0,1674670234,13107.377554729996,86.43142680000165,53563.8466248 2023-01-25,18:10:39.000,25,11075419,12845,0,1674670238,13107.35060949,86.57945853000274,53563.83963768 2023-01-25,18:10:43.000,25,11075437,13285,0,1674670242,13107.215883289995,86.74863765000191,53563.79771496 2023-01-25,18:10:47.000,25,11075436,12845,0,1674670246,13107.10136601999,86.99535720000131,53563.73483088001 2023-01-25,18:10:51.000,25,11075478,12925,0,1674670250,13106.703923729998,87.15043806000176,53563.67893392 2023-01-25,18:10:55.000,25,11075448,12965,0,1674670254,13106.501834429997,87.29846979000286,53563.63701120001 2023-01-25,18:10:59.000,25,11075422,13045,0,1674670258,13106.239118339996,87.36896109000372,53563.56714000001 2023-01-25,18:11:03.000,25,11075407,13005,0,1674670262,13106.03029273,87.3901084800018,53563.55316576 2023-01-25,18:11:07.000,25,11075421,13125,0,1674670266,13105.96966594,87.40420674000052,53563.51124304 2023-01-25,18:11:11.000,25,11075461,13045,0,1674670270,13106.03029273,87.48174717000074,53563.45534608 2023-01-25,18:11:15.000,25,11075491,12725,0,1674670274,13106.15154631,87.62272977000248,53563.3575264 2023-01-25,18:11:19.000,25,11075414,12845,0,1674670278,13106.266063579991,87.7355158499995,53563.3575264 2023-01-25,18:11:23.000,25,11075445,12925,0,1674670282,13106.394053470001,87.8483019300038,53563.35053928001 2023-01-25,18:11:27.000,25,11075450,12965,0,1674670286,13106.501834429997,87.91879323000467,53563.259706720004 2023-01-25,18:11:31.000,25,11075442,12885,0,1674670290,13106.616351700002,88.11616887000127,53563.217784 2023-01-25,18:11:35.000,25,11075440,12805,0,1674670294,13106.986848749999,88.38403580999875,53563.31560368 2023-01-25,18:11:39.000,25,11075465,12725,0,1674670298,13107.24956484,88.60960797000007,53563.38547488 2023-01-25,18:11:43.000,25,11075470,12805,0,1674670302,13107.552698790001,88.72239405000437,53563.44137184001 2023-01-25,18:11:47.000,25,11075446,12925,0,1674670306,13107.754788090002,88.83518013000139,53563.55316576 2023-01-25,18:11:51.000,25,11075409,13045,0,1674670310,13107.983822629998,88.79288534999796,53563.62303696 2023-01-25,18:11:55.000,25,11075449,12645,0,1674670314,13108.125285139999,88.68009927000094,53563.713869520005 2023-01-25,18:11:59.000,25,11075467,12805,0,1674670318,13108.212857169994,88.77173795999988,53563.81867632 2023-01-25,18:12:03.000,25,11075386,13045,0,1674670322,13108.21959347999,88.80698361000395,53563.88854752 2023-01-25,18:12:07.000,25,11075415,12925,0,1674670326,13108.185911929999,88.91272056000162,53563.83963768 2023-01-25,18:12:11.000,25,11075426,12965,0,1674670330,13108.192648239994,89.02550663999864,53563.87457328001 2023-01-25,18:12:15.000,25,11075404,13005,0,1674670334,13108.36105598999,89.032555769998,53563.97239296001 2023-01-25,18:12:19.000,25,11075448,12805,0,1674670338,13108.44862802,88.91976969000098,53564.00732856 2023-01-25,18:12:23.000,25,11075458,12725,0,1674670342,13108.58335421999,88.82108187000267,53564.11213536001 2023-01-25,18:12:27.000,25,11075420,12845,0,1674670346,13108.819125069997,88.62370622999879,53564.16104520001 2023-01-25,18:12:31.000,25,11075439,12965,0,1674670350,13108.987532819992,88.52501841000048,53564.25886488001 2023-01-25,18:12:35.000,25,11075417,12885,0,1674670354,13109.102050089998,88.4756744999977,53564.25886488001 2023-01-25,18:12:39.000,25,11075434,12765,0,1674670358,13109.236776289988,88.46157623999898,53564.32174896 2023-01-25,18:12:43.000,25,11075463,13045,0,1674670362,13109.50622869,88.48272363000433,53564.39860728001 2023-01-25,18:12:47.000,25,11075440,12885,0,1674670366,13109.634218579995,88.53206753999984,53564.39860728001 2023-01-25,18:12:51.000,25,11075439,12645,0,1674670370,13109.76894478,88.6519027500035,53564.32873608001 2023-01-25,18:12:55.000,25,11075457,12685,0,1674670374,13109.856516809996,88.62370622999879,53564.46149136 2023-01-25,18:12:59.000,25,11075438,12765,0,1674670378,13109.944088839991,88.56731319000392,53564.57328528001 2023-01-25,18:13:03.000,25,11075447,12925,0,1674670382,13109.923879909991,88.41928146000282,53564.61520800001 2023-01-25,18:13:07.000,25,11075420,12965,0,1674670386,13109.8497805,88.26420060000237,53564.72700192 2023-01-25,18:13:11.000,25,11075427,12885,0,1674670390,13109.735263229995,88.17961104000278,53564.78289888001 2023-01-25,18:13:15.000,25,11075443,12845,0,1674670394,13109.60053702999,88.14436538999871,53564.79687312 2023-01-25,18:13:19.000,25,11075459,12685,0,1674670398,13109.53991023999,88.13026713,53564.81084736001 2023-01-25,18:13:23.000,25,11075412,12765,0,1674670402,13109.52643762,88.12321800000063,53564.81783448 2023-01-25,18:13:27.000,25,11075390,12725,0,1674670406,13109.48601976,88.06682495999848,53564.71302768001 2023-01-25,18:13:31.000,25,11075476,12765,0,1674670410,13109.50622869,87.97518626999954,53564.79687312 2023-01-25,18:13:35.000,25,11075455,12765,0,1674670414,13109.53991023999,87.91879323000467,53564.768924640004 2023-01-25,18:13:39.000,25,11075410,12765,0,1674670418,13109.512964999994,87.84125280000444,53564.85277008 2023-01-25,18:13:43.000,25,11075429,13005,0,1674670422,13109.46581083,87.74961410999822,53564.81783448 2023-01-25,18:13:47.000,25,11075390,13045,0,1674670426,13109.411920349994,87.75666324000485,53564.887705680005 2023-01-25,18:13:51.000,25,11075409,12845,0,1674670430,13109.351293559994,87.65092628999992,53564.87373144 2023-01-25,18:13:55.000,25,11075466,12765,0,1674670434,13109.236776289988,87.55223847000161,53564.87373144 2023-01-25,18:13:59.000,25,11075424,12845,0,1674670438,13109.068368539993,87.57338585999969,53564.85277008 2023-01-25,18:14:03.000,25,11075402,12965,0,1674670442,13108.933642340002,87.6368280300012,53564.81783448 2023-01-25,18:14:07.000,25,11075474,12645,0,1674670446,13108.63050839,87.67912281000463,53564.66411784001 2023-01-25,18:14:11.000,25,11075408,12765,0,1674670450,13108.40147384999,87.79190889000165,53564.63616936 2023-01-25,18:14:15.000,25,11075462,13005,0,1674670454,13108.084867279998,87.85535106000316,53564.52437544001 2023-01-25,18:14:19.000,25,11075433,12965,0,1674670458,13107.855832740002,87.9963336600049,53564.49642696001 2023-01-25,18:14:23.000,25,11075428,12845,0,1674670462,13107.761524399997,88.08797235000384,53564.34969744 2023-01-25,18:14:27.000,25,11075461,12965,0,1674670466,13107.795205950002,88.21485668999958,53564.41956864 2023-01-25,18:14:31.000,25,11075426,12685,0,1674670470,13107.849096429993,88.34879016000195,53564.32174896 2023-01-25,18:14:35.000,25,11075472,12765,0,1674670474,13107.950141079993,88.43337972000154,53564.32873608001 2023-01-25,18:14:39.000,25,11075426,13085,0,1674670478,13108.192648239994,88.46157623999898,53564.25187776 2023-01-25,18:14:43.000,25,11075438,12765,0,1674670482,13108.394737539995,88.48272363000433,53564.23790352001 2023-01-25,18:14:47.000,25,11075426,12845,0,1674670486,13108.50925481,88.55321492999792,53564.1959808 2023-01-25,18:14:51.000,25,11075374,12805,0,1674670490,13108.54293635999,88.63780449000478,53564.16104520001 2023-01-25,18:14:55.000,25,11075431,12605,0,1674670494,13108.711344110001,88.70829578999837,53564.18200656 2023-01-25,18:14:59.000,25,11075451,12685,0,1674670498,13108.852806620002,88.74354144000245,53564.14707096 2023-01-25,18:15:03.000,25,11075402,12845,0,1674670502,13109.021214369997,88.7505905700018,53564.18899368001 2023-01-25,18:15:07.000,25,11075420,12965,0,1674670506,13109.270457839993,88.68009927000094,53564.29380048 2023-01-25,18:15:11.000,25,11075423,12725,0,1674670510,13109.324348319999,88.53206753999984,53564.32174896 2023-01-25,18:15:15.000,25,11075419,12885,0,1674670514,13109.290666769994,88.35583929000131,53564.384633040005 2023-01-25,18:15:19.000,25,11075423,12765,0,1674670518,13109.196358429988,88.18666017000214,53564.36367168 2023-01-25,18:15:23.000,25,11075408,12645,0,1674670522,13109.102050089998,88.01748105000297,53564.36367168 2023-01-25,18:15:27.000,25,11075397,12925,0,1674670526,13108.933642340002,87.86944932000188,53564.22392928 2023-01-25,18:15:31.000,25,11075441,12685,0,1674670530,13108.899960789997,87.70731933000206,53564.24489064 2023-01-25,18:15:35.000,25,11075427,12885,0,1674670534,13108.866279239992,87.56633673000033,53564.335723200005 2023-01-25,18:15:39.000,25,11075462,12765,0,1674670538,13108.920169719997,87.37601022000308,53564.3007876 2023-01-25,18:15:43.000,25,11075455,12685,0,1674670542,13108.819125069997,87.22092936000263,53564.168032320005 2023-01-25,18:15:47.000,25,11075454,12765,0,1674670546,13108.852806620002,87.12929067000368,53564.286813360006 2023-01-25,18:15:51.000,25,11075430,13045,0,1674670550,13108.846070309992,87.07289763000153,53564.25886488001 2023-01-25,18:15:55.000,25,11075427,12725,0,1674670554,13108.704607799991,86.95306241999788,53564.20296792 2023-01-25,18:15:59.000,25,11075434,12765,0,1674670558,13108.56314528999,86.88962025000365,53564.17501944 2023-01-25,18:16:03.000,25,11075468,12845,0,1674670562,13108.34758337,86.87552198999765,53564.098161120004 2023-01-25,18:16:07.000,25,11075457,12845,0,1674670566,13108.158966689989,86.896669380003,53564.02130280001 2023-01-25,18:16:11.000,25,11075426,12965,0,1674670570,13107.936668459988,86.94601328999852,53563.92348312001 2023-01-25,18:16:15.000,25,11075417,12965,0,1674670574,13107.835623810002,87.07289763000153,53563.951431600006 2023-01-25,18:16:19.000,25,11075420,13085,0,1674670578,13107.714370230002,87.06584850000218,53563.90950888 2023-01-25,18:16:23.000,25,11075457,12965,0,1674670582,13107.673952370002,87.0447011100041,53563.86758616 2023-01-25,18:16:27.000,25,11075413,12645,0,1674670586,13107.552698790001,87.05175024000346,53563.762779360004 2023-01-25,18:16:31.000,25,11075487,12805,0,1674670590,13107.620061889997,87.07289763000153,53563.80470208001 2023-01-25,18:16:35.000,25,11075413,12925,0,1674670594,13107.586380339992,87.1433889300024,53563.79072784 2023-01-25,18:16:39.000,25,11075450,12925,0,1674670598,13107.640270819997,87.10814327999833,53563.75579224001 2023-01-25,18:16:43.000,25,11075370,12965,0,1674670602,13107.586380339992,87.09404501999961,53563.69290816 2023-01-25,18:16:47.000,25,11075377,12845,0,1674670606,13107.687424989992,87.05879937000282,53563.70688240001 2023-01-25,18:16:51.000,25,11075405,12805,0,1674670610,13107.748051779992,87.01650458999939,53563.74880512 2023-01-25,18:16:55.000,25,11075400,13045,0,1674670614,13107.842360119997,86.91076764000172,53563.77675360001 2023-01-25,18:16:59.000,25,11075438,13085,0,1674670618,13107.902986909998,86.8332272100015,53563.79072784 2023-01-25,18:17:03.000,25,11075460,13125,0,1674670622,13107.882777979998,86.71339199999784,53563.74880512 2023-01-25,18:17:07.000,25,11075455,12885,0,1674670626,13107.835623810002,86.64290070000425,53563.762779360004 2023-01-25,18:17:11.000,25,11075444,12845,0,1674670630,13107.781733329997,86.44552506000036,53563.80470208001 2023-01-25,18:17:15.000,25,11075441,12805,0,1674670634,13107.862569049998,86.32568985000398,53563.930470240004 2023-01-25,18:17:19.000,25,11075457,12925,0,1674670638,13107.815414880002,86.18470725000225,53563.8466248 2023-01-25,18:17:23.000,25,11075379,12845,0,1674670642,13107.707633919992,86.0296263900018,53563.881560400005 2023-01-25,18:17:27.000,25,11075440,12805,0,1674670646,13107.444917829991,85.95208596000157,53563.713869520005 2023-01-25,18:17:31.000,25,11075432,12845,0,1674670650,13107.397763659996,86.00142987000436,53563.69989528 2023-01-25,18:17:35.000,25,11075399,13005,0,1674670654,13107.539226169996,85.90979117999814,53563.81867632 2023-01-25,18:17:39.000,25,11075438,12965,0,1674670658,13107.552698790001,85.90979117999814,53563.79072784 2023-01-25,18:17:43.000,25,11075432,12965,0,1674670662,13107.599852959996,85.90979117999814,53563.80470208001 2023-01-25,18:17:47.000,25,11075429,12605,0,1674670666,13107.647007129992,85.93798770000285,53563.87457328001 2023-01-25,18:17:51.000,25,11075421,12805,0,1674670670,13107.660479749997,85.90979117999814,53563.90252176001 2023-01-25,18:17:55.000,25,11075409,12885,0,1674670674,13107.613325580001,85.81110335999983,53563.93745736 2023-01-25,18:17:59.000,25,11075407,12805,0,1674670678,13107.613325580001,85.76175945000432,53563.92348312001 2023-01-25,18:18:03.000,25,11075397,12805,0,1674670682,13107.653743440002,85.66307162999874,53563.951431600006 2023-01-25,18:18:07.000,25,11075425,12685,0,1674670686,13107.640270819997,85.62077685000258,53563.881560400005 2023-01-25,18:18:11.000,25,11075409,12765,0,1674670690,13107.505544619991,85.6348751100013,53563.82566344001 2023-01-25,18:18:15.000,25,11075454,12605,0,1674670694,13107.444917829991,85.64897337000002,53563.783740720006 2023-01-25,18:18:19.000,25,11075413,12885,0,1674670698,13107.45165414,85.6348751100013,53563.87457328001 2023-01-25,18:18:23.000,25,11075431,12925,0,1674670702,13107.545962479991,85.55028555000172,53563.90252176001 2023-01-25,18:18:27.000,25,11075464,12965,0,1674670706,13107.559435099996,85.4374994700047,53564.02130280001 2023-01-25,18:18:31.000,25,11075412,12725,0,1674670710,13107.519017239996,85.33881164999912,53563.95841872 2023-01-25,18:18:35.000,25,11075390,12725,0,1674670714,13107.519017239996,85.28241861000424,53563.951431600006 2023-01-25,18:18:39.000,25,11075429,12925,0,1674670718,13107.532489860001,85.26832034999825,53563.95841872 2023-01-25,18:18:43.000,25,11075429,12965,0,1674670722,13107.519017239996,85.1766816599993,53563.96540584 2023-01-25,18:18:47.000,25,11075401,12925,0,1674670726,13107.633534510001,85.13438688000315,53564.02130280001 2023-01-25,18:18:51.000,25,11075438,12725,0,1674670730,13107.552698790001,85.02864992999821,53563.930470240004 2023-01-25,18:18:55.000,25,11075449,12765,0,1674670734,13107.545962479991,84.9299621099999,53563.94444448001 2023-01-25,18:18:59.000,25,11075422,12765,0,1674670738,13107.296719009995,84.88766733000375,53563.951431600006 2023-01-25,18:19:03.000,25,11075441,12565,0,1674670742,13107.236092219995,84.9299621099999,53563.9863672 2023-01-25,18:19:07.000,25,11075444,12805,0,1674670746,13107.256301149995,84.85947080999904,53564.09117400001 2023-01-25,18:19:11.000,25,11075418,12965,0,1674670750,13107.296719009995,84.83832342000096,53564.01431568 2023-01-25,18:19:15.000,25,11075377,12685,0,1674670754,13107.465126759991,84.78897950999817,53564.08418688 2023-01-25,18:19:19.000,25,11075404,12725,0,1674670758,13107.606589269992,84.67619343000115,53564.11213536001 2023-01-25,18:19:23.000,25,11075462,12925,0,1674670762,13107.795205950002,84.57045648000349,53564.10514824 2023-01-25,18:19:27.000,25,11075367,13005,0,1674670766,13107.754788090002,84.38012996999896,53564.119122480006 2023-01-25,18:19:31.000,25,11075438,12885,0,1674670770,13107.586380339992,84.2391473700045,53564.11213536001 2023-01-25,18:19:35.000,25,11075400,12765,0,1674670774,13107.606589269992,84.15455781000492,53564.1261096 2023-01-25,18:19:39.000,25,11075443,12965,0,1674670778,13107.552698790001,84.0276734700019,53564.18899368001 2023-01-25,18:19:43.000,25,11075394,12885,0,1674670782,13107.424708899991,83.9289856500036,53564.14008384001 2023-01-25,18:19:47.000,25,11075408,13045,0,1674670786,13107.39102735,83.90783825999824,53564.1959808 2023-01-25,18:19:51.000,25,11075388,12845,0,1674670790,13107.276510079995,83.90783825999824,53564.20296792 2023-01-25,18:19:55.000,25,11075429,12885,0,1674670794,13107.24282852999,83.96423130000039,53564.18200656 2023-01-25,18:19:59.000,25,11075447,13085,0,1674670798,13107.20914698,83.93603478000296,53564.13309672 2023-01-25,18:20:03.000,25,11075395,12845,0,1674670802,13107.135047569995,83.99947695000446,53564.18899368001 2023-01-25,18:20:07.000,25,11075442,12845,0,1674670806,13107.16872912,84.04177173000062,53564.08418688 2023-01-25,18:20:11.000,25,11075414,12725,0,1674670810,13107.26977377,84.00652608000382,53564.06322552001 2023-01-25,18:20:15.000,25,11075455,12685,0,1674670814,13107.552698790001,83.91488739000488,53564.23091640001 2023-01-25,18:20:19.000,25,11075403,12765,0,1674670818,13107.667216059992,83.77390479000314,53564.23790352001 2023-01-25,18:20:23.000,25,11075441,12885,0,1674670822,13107.768260709992,83.57652914999926,53564.27283912 2023-01-25,18:20:27.000,25,11075419,12805,0,1674670826,13107.896250600003,83.41439915999945,53564.34271032 2023-01-25,18:20:31.000,25,11075413,12925,0,1674670830,13107.808678569992,83.30866221000178,53564.454504240006 2023-01-25,18:20:35.000,25,11075412,12925,0,1674670834,13107.687424989992,83.18177786999877,53564.41956864 2023-01-25,18:20:39.000,25,11075399,13005,0,1674670838,13107.539226169996,83.1253848300039,53564.433542880004 2023-01-25,18:20:43.000,25,11075404,12645,0,1674670842,13107.337136869995,83.09013917999982,53564.433542880004 2023-01-25,18:20:47.000,25,11075399,12805,0,1674670846,13107.027266609999,83.16063048000069,53564.37764592001 2023-01-25,18:20:51.000,25,11075425,12965,0,1674670850,13106.744341589998,83.21702352000284,53564.27982624001 2023-01-25,18:20:55.000,25,11075405,12885,0,1674670854,13106.542252289997,83.31571134000114,53564.34271032 2023-01-25,18:20:59.000,25,11075409,12885,0,1674670858,13106.245854649991,83.34390785999858,53564.17501944 2023-01-25,18:21:03.000,25,11075416,12885,0,1674670862,13106.138073689996,83.51308697999775,53564.168032320005 2023-01-25,18:21:07.000,25,11075393,12605,0,1674670866,13105.996611179995,83.63997132000077,53564.18200656 2023-01-25,18:21:11.000,25,11075431,12885,0,1674670870,13105.84167604999,83.80210131000058,53564.06322552001 2023-01-25,18:21:15.000,25,11075406,12805,0,1674670874,13105.740631399989,83.94308391000231,53564.04226416001 2023-01-25,18:21:19.000,25,11075415,12685,0,1674670878,13105.754104019994,84.13341041999956,53563.93745736 2023-01-25,18:21:23.000,25,11075379,12765,0,1674670882,13105.767576639999,84.21095084999979,53563.90252176001 2023-01-25,18:21:27.000,25,11075424,13005,0,1674670886,13105.706949849999,84.28144215000066,53563.82566344001 2023-01-25,18:21:31.000,25,11075394,12965,0,1674670890,13105.659795679989,84.38717909999832,53563.69989528 2023-01-25,18:21:35.000,25,11075393,12805,0,1674670894,13105.727158779999,84.42242475000239,53563.762779360004 2023-01-25,18:21:39.000,25,11075408,12845,0,1674670898,13105.720422469989,84.5211125700007,53563.73483088001 2023-01-25,18:21:43.000,25,11075410,12525,0,1674670902,13105.767576639999,84.55635822000477,53563.75579224001 2023-01-25,18:21:47.000,25,11075426,12805,0,1674670906,13105.84841236,84.64094778000435,53563.86059904 2023-01-25,18:21:51.000,25,11075421,12685,0,1674670910,13105.82820343,84.69734081999923,53563.832650560005 2023-01-25,18:21:55.000,25,11075425,12765,0,1674670914,13105.82146711999,84.71848821000458,53563.832650560005 2023-01-25,18:21:59.000,25,11075386,13005,0,1674670918,13105.680004609989,84.68324256000051,53563.85361192001 2023-01-25,18:22:03.000,25,11075426,12845,0,1674670922,13105.498124239988,84.69029168999987,53563.73483088001 2023-01-25,18:22:07.000,25,11075416,12885,0,1674670926,13105.262353389997,84.88061820000439,53563.72784376001 2023-01-25,18:22:11.000,25,11075417,12765,0,1674670930,13104.979428369996,85.04979732000356,53563.62303696 2023-01-25,18:22:15.000,25,11075401,12645,0,1674670934,13104.84470216999,85.31061513000168,53563.57412712 2023-01-25,18:22:19.000,25,11075405,12845,0,1674670938,13104.837965859995,85.54323642000236,53563.52521728 2023-01-25,18:22:23.000,25,11075419,12605,0,1674670942,13104.89185634,85.82520161999855,53563.50425592 2023-01-25,18:22:27.000,25,11075411,12925,0,1674670946,13104.95248313,86.00142987000436,53563.56714000001 2023-01-25,18:22:31.000,25,11075380,12925,0,1674670950,13104.959219439996,86.13536333999946,53563.497268800005 2023-01-25,18:22:35.000,25,11075437,12525,0,1674670954,13104.92553788999,86.24814942000376,53563.47630744 2023-01-25,18:22:39.000,25,11075389,12925,0,1674670958,13104.777339069995,86.40323028000421,53563.448358960006 2023-01-25,18:22:43.000,25,11075408,12725,0,1674670962,13104.66282179999,86.53011461999995,53563.43438472 2023-01-25,18:22:47.000,25,11075429,12645,0,1674670966,13104.440523569989,86.69224460999976,53563.280668080006 2023-01-25,18:22:51.000,25,11075405,12805,0,1674670970,13104.494414049994,86.9319150299998,53563.25271960001 2023-01-25,18:22:55.000,25,11075405,12805,0,1674670974,13104.467468809999,87.2420767500007,53563.10599008001 2023-01-25,18:22:59.000,25,11075397,12485,0,1674670978,13104.615667629994,87.45355065000331,53563.20380976001 2023-01-25,18:23:03.000,25,11075395,12605,0,1674670982,13104.736921209995,87.59453324999777,53563.11996432 2023-01-25,18:23:07.000,25,11075414,12965,0,1674670986,13105.107418259991,87.68617194000399,53563.217784 2023-01-25,18:23:11.000,25,11075407,12845,0,1674670990,13105.147836119992,87.72846672000014,53563.30162944001 2023-01-25,18:23:15.000,25,11075404,12765,0,1674670994,13105.316243870002,87.80600715000037,53563.32259080001 2023-01-25,18:23:19.000,25,11075414,12645,0,1674670998,13105.484651619998,87.86944932000188,53563.35053928001 2023-01-25,18:23:23.000,25,11075418,12605,0,1674671002,13105.720422469989,87.84125280000444,53563.36451352 2023-01-25,18:23:27.000,25,11075413,12965,0,1674671006,13105.92251176999,87.8342036699978,53563.41342336 2023-01-25,18:23:31.000,25,11075414,12605,0,1674671010,13105.84167604999,87.82715453999845,53563.39944912001 2023-01-25,18:23:35.000,25,11075457,12845,0,1674671014,13105.740631399989,87.74256497999886,53563.4623332 2023-01-25,18:23:39.000,25,11075428,12805,0,1674671018,13105.599168889989,87.68617194000399,53563.41342336 2023-01-25,18:23:43.000,25,11075453,12885,0,1674671022,13105.437497450002,87.65797541999927,53563.41342336 2023-01-25,18:23:47.000,25,11075420,12965,0,1674671026,13105.208462909992,87.80600715000037,53563.33656504 2023-01-25,18:23:51.000,25,11075444,12965,0,1674671030,13105.019846229996,87.97518626999954,53563.280668080006 2023-01-25,18:23:55.000,25,11075399,12885,0,1674671034,13105.046791469991,88.17256191000342,53563.217784 2023-01-25,18:23:59.000,25,11075415,12925,0,1674671038,13105.114154570001,88.35583929000131,53563.161887040005 2023-01-25,18:24:03.000,25,11075395,12605,0,1674671042,13105.316243870002,88.56026406000456,53563.14092568 2023-01-25,18:24:07.000,25,11075409,12805,0,1674671046,13105.572223649993,88.67305014000158,53563.043106000005 2023-01-25,18:24:11.000,25,11075452,12925,0,1674671050,13105.599168889989,88.7858362199986,53563.06406736001 2023-01-25,18:24:15.000,25,11075372,12685,0,1674671054,13105.787785569999,88.87042577999819,53563.09900296 2023-01-25,18:24:19.000,25,11075435,12845,0,1674671058,13105.82146711999,89.06780142000207,53563.05009312 2023-01-25,18:24:23.000,25,11075381,12765,0,1674671062,13105.88209390999,89.2440296700006,53563.02214464 2023-01-25,18:24:27.000,25,11075442,12845,0,1674671066,13106.08418320999,89.3568157500049,53563.18983552 2023-01-25,18:24:31.000,25,11075400,13045,0,1674671070,13106.23238203,89.3920614000017,53563.16887416 2023-01-25,18:24:35.000,25,11075386,12885,0,1674671074,13106.319954059996,89.39911053000105,53563.19682264 2023-01-25,18:24:39.000,25,11075385,12965,0,1674671078,13106.414262400001,89.32861923000019,53563.15489992001 2023-01-25,18:24:43.000,25,11075445,12765,0,1674671082,13106.582670149997,89.26517705999868,53563.210796880005 2023-01-25,18:24:47.000,25,11075435,12885,0,1674671086,13106.650033249993,89.17353836999973,53563.12695144 2023-01-25,18:24:51.000,25,11075433,12765,0,1674671090,13106.737605279988,89.05370316000335,53563.14092568 2023-01-25,18:24:55.000,25,11075409,12725,0,1674671094,13106.986848749999,88.94091707999905,53563.25271960001 2023-01-25,18:24:59.000,25,11075434,12805,0,1674671098,13107.26977377,88.7999344800046,53563.2876552 2023-01-25,18:25:03.000,25,11075428,12885,0,1674671102,13107.438181519996,88.52501841000048,53563.29464232 2023-01-25,18:25:07.000,25,11075405,12925,0,1674671106,13107.498808309996,88.28534799000045,53563.448358960006 2023-01-25,18:25:11.000,25,11075384,12765,0,1674671110,13107.545962479991,88.06682495999848,53563.4623332 2023-01-25,18:25:15.000,25,11075389,13005,0,1674671114,13107.626798199992,87.8483019300038,53563.51823016001 2023-01-25,18:25:19.000,25,11075401,12685,0,1674671118,13107.660479749997,87.6368280300012,53563.53919152001 2023-01-25,18:25:23.000,25,11075422,12925,0,1674671122,13107.667216059992,87.50289455999882,53563.49028168001 2023-01-25,18:25:27.000,25,11075401,12725,0,1674671126,13107.532489860001,87.44650152000395,53563.47630744 2023-01-25,18:25:31.000,25,11075478,12805,0,1674671130,13107.35060949,87.43240325999795,53563.448358960006 2023-01-25,18:25:35.000,25,11075455,12645,0,1674671134,13107.26303745999,87.40420674000052,53563.4623332 2023-01-25,18:25:39.000,25,11075375,12925,0,1674671138,13107.0878934,87.44650152000395,53563.38547488 2023-01-25,18:25:43.000,25,11075497,12805,0,1674671142,13106.966639819999,87.51699282000482,53563.32259080001 2023-01-25,18:25:47.000,25,11075382,12965,0,1674671146,13106.906013029999,87.58043498999905,53563.3575264 2023-01-25,18:25:51.000,25,11075418,12765,0,1674671150,13106.784759449998,87.66502454999863,53563.37150064001 2023-01-25,18:25:55.000,25,11075425,12765,0,1674671154,13106.751077899993,87.65797541999927,53563.329577920005 2023-01-25,18:25:59.000,25,11075403,12925,0,1674671158,13106.690451109993,87.60863151000376,53563.23874536 2023-01-25,18:26:03.000,25,11075347,12925,0,1674671162,13106.636560630002,87.50289455999882,53563.17586128 2023-01-25,18:26:07.000,25,11075380,12765,0,1674671166,13106.481625499997,87.44650152000395,53563.08502872001 2023-01-25,18:26:11.000,25,11075420,12605,0,1674671170,13106.461416569997,87.46764891000203,53563.07105448 2023-01-25,18:26:15.000,25,11075334,13125,0,1674671174,13106.468152879992,87.39715761000116,53563.043106000005 2023-01-25,18:26:19.000,25,11075421,12965,0,1674671178,13106.394053470001,87.41125586999988,53562.98022192 2023-01-25,18:26:23.000,25,11075435,12605,0,1674671182,13106.562461219997,87.3901084800018,53563.00118328 2023-01-25,18:26:27.000,25,11075442,12805,0,1674671186,13106.582670149997,87.34076456999901,53563.01515752001 2023-01-25,18:26:31.000,25,11075380,12885,0,1674671190,13106.589406459992,87.32666631000029,53563.02214464 2023-01-25,18:26:35.000,25,11075416,12565,0,1674671194,13106.650033249993,87.41830499999924,53562.945286320006 2023-01-25,18:26:39.000,25,11075390,12805,0,1674671198,13106.798232069988,87.57338585999969,53562.9732348 2023-01-25,18:26:43.000,25,11075391,12965,0,1674671202,13106.973376129994,87.672073679998,53562.95227344 2023-01-25,18:26:47.000,25,11075366,12725,0,1674671206,13107.054211849994,87.6015823800044,53562.86144088 2023-01-25,18:26:51.000,25,11075444,12965,0,1674671210,13107.054211849994,87.53109108000353,53562.93131208 2023-01-25,18:26:55.000,25,11075419,12925,0,1674671214,13106.959903509989,87.45355065000331,53562.85445376 2023-01-25,18:26:59.000,25,11075388,12845,0,1674671218,13107.027266609999,87.34781369999837,53562.875415120005 2023-01-25,18:27:03.000,25,11075369,12725,0,1674671222,13107.074420779994,87.27027326999814,53562.85445376 2023-01-25,18:27:07.000,25,11075402,12885,0,1674671226,13107.22261959999,87.16453632000048,53562.96624768001 2023-01-25,18:27:11.000,25,11075394,12805,0,1674671230,13107.357345799996,86.94601328999852,53562.95926056 2023-01-25,18:27:15.000,25,11075376,12965,0,1674671234,13107.40449996999,86.69224460999976,53562.98022192 2023-01-25,18:27:19.000,25,11075411,12845,0,1674671238,13107.337136869995,86.4878198400038,53562.98720904001 2023-01-25,18:27:23.000,25,11075408,13005,0,1674671242,13107.2899827,86.26929681000183,53562.95227344 2023-01-25,18:27:27.000,25,11075418,12805,0,1674671246,13107.22261959999,86.07192116999795,53562.9033636 2023-01-25,18:27:31.000,25,11075404,12685,0,1674671250,13107.215883289995,85.91684031000477,53562.89637648001 2023-01-25,18:27:35.000,25,11075430,12925,0,1674671254,13107.18893805,85.79700510000112,53562.85445376 2023-01-25,18:27:39.000,25,11075396,12965,0,1674671258,13107.155256499995,85.6348751100013,53562.9732348 2023-01-25,18:27:43.000,25,11075399,12845,0,1674671262,13107.074420779994,85.536187290003,53562.81951816001 2023-01-25,18:27:47.000,25,11075420,12685,0,1674671266,13107.20241066999,85.56438381000044,53562.86842800001 2023-01-25,18:27:51.000,25,11075401,12765,0,1674671270,13107.22261959999,85.70536641000217,53562.86144088 2023-01-25,18:27:55.000,25,11075391,12765,0,1674671274,13107.35060949,85.81815248999919,53562.88938936001 2023-01-25,18:27:59.000,25,11075398,12805,0,1674671278,13107.438181519996,85.88864379000006,53562.84047952 2023-01-25,18:28:03.000,25,11075407,12765,0,1674671282,13107.417972589996,85.95208596000157,53562.89637648001 2023-01-25,18:28:07.000,25,11075387,13005,0,1674671286,13107.24282852999,85.95913509000093,53562.67278864 2023-01-25,18:28:11.000,25,11075419,12645,0,1674671290,13107.24282852999,85.95913509000093,53562.74265984 2023-01-25,18:28:15.000,25,11075396,12885,0,1674671294,13107.10810233,85.93798770000285,53562.64484016 2023-01-25,18:28:19.000,25,11075439,12685,0,1674671298,13107.06094815999,85.89569291999942,53562.66580152 2023-01-25,18:28:23.000,25,11075394,12885,0,1674671302,13106.946430889999,85.8815946600007,53562.658814400005 2023-01-25,18:28:27.000,25,11075390,12845,0,1674671306,13106.953167199994,85.83929988000455,53562.74265984 2023-01-25,18:28:31.000,25,11075411,12725,0,1674671310,13106.946430889999,85.81815248999919,53562.68676288 2023-01-25,18:28:35.000,25,11075403,12725,0,1674671314,13107.054211849994,85.76880858000368,53562.66580152 2023-01-25,18:28:39.000,25,11075379,12885,0,1674671318,13107.14178387999,85.71241554000153,53562.68676288 2023-01-25,18:28:43.000,25,11075399,12965,0,1674671322,13107.215883289995,85.71946467000089,53562.69375 2023-01-25,18:28:47.000,25,11075437,13085,0,1674671326,13107.38429103999,85.69126815000345,53562.56798184 2023-01-25,18:28:51.000,25,11075423,13045,0,1674671330,13107.39102735,85.69126815000345,53562.65182728001 2023-01-25,18:28:55.000,25,11075344,12605,0,1674671334,13107.660479749997,85.61372772000323,53562.66580152 2023-01-25,18:28:59.000,25,11075412,12845,0,1674671338,13107.882777979998,85.56438381000044,53562.756634080004 2023-01-25,18:29:03.000,25,11075409,12765,0,1674671342,13107.902986909998,85.48684338000021,53562.63785304 2023-01-25,18:29:07.000,25,11075412,12605,0,1674671346,13107.990558939993,85.35290990999783,53562.88938936001 2023-01-25,18:29:11.000,25,11075399,12925,0,1674671350,13107.990558939993,85.20487818000402,53562.924324960004 2023-01-25,18:29:15.000,25,11075386,13005,0,1674671354,13107.963613699998,85.08504297000036,53562.95227344 2023-01-25,18:29:19.000,25,11075401,13045,0,1674671358,13107.876041670002,85.00045341000077,53562.93829920001 2023-01-25,18:29:23.000,25,11075417,12845,0,1674671362,13107.727842849992,84.94406036999862,53562.88240224 2023-01-25,18:29:27.000,25,11075390,12845,0,1674671366,13107.532489860001,84.89471646000311,53562.85445376 2023-01-25,18:29:31.000,25,11075424,12965,0,1674671370,13107.337136869995,84.88766733000375,53562.79855680001 2023-01-25,18:29:35.000,25,11075378,12965,0,1674671374,13107.2899827,84.7960286400048,53562.86144088 2023-01-25,18:29:39.000,25,11075394,12925,0,1674671378,13107.22261959999,84.76078299000073,53562.74265984 2023-01-25,18:29:43.000,25,11075410,13085,0,1674671382,13107.18893805,84.70438994999859,53562.73567272 2023-01-25,18:29:47.000,25,11075405,12885,0,1674671386,13107.20914698,84.63389864999772,53562.79156968 2023-01-25,18:29:51.000,25,11075401,12565,0,1674671390,13107.14178387999,84.49291605000326,53562.72868560001 2023-01-25,18:29:55.000,25,11075422,12925,0,1674671394,13107.175465429995,84.38012996999896,53562.72868560001 2023-01-25,18:29:59.000,25,11075381,12605,0,1674671398,13107.12157494999,84.28144215000066,53562.73567272 2023-01-25,18:30:03.000,25,11075370,12525,0,1674671402,13107.10810233,84.10521390000213,53562.74964696001 2023-01-25,18:30:07.000,25,11075411,12765,0,1674671406,13107.16199280999,84.01357521000318,53562.63086592001 2023-01-25,18:30:11.000,25,11075420,12845,0,1674671410,13107.175465429995,83.90783825999824,53562.59593032 2023-01-25,18:30:15.000,25,11075419,12965,0,1674671414,13107.12831126,83.8161995699993,53562.56798184 2023-01-25,18:30:19.000,25,11075424,12685,0,1674671418,13107.18220173999,83.75275739999779,53562.56099472001 2023-01-25,18:30:23.000,25,11075386,12725,0,1674671422,13107.04073922999,83.67521697000484,53562.4492008 2023-01-25,18:30:27.000,25,11075367,12845,0,1674671426,13107.08115708999,83.50603784999839,53562.65182728001 2023-01-25,18:30:31.000,25,11075399,12845,0,1674671430,13107.034002919994,83.40030090000073,53562.58195608001 2023-01-25,18:30:35.000,25,11075426,12965,0,1674671434,13106.953167199994,83.27341655999771,53562.53304624001 2023-01-25,18:30:39.000,25,11075425,12765,0,1674671438,13106.852122549994,83.24522004000028,53562.52605912 2023-01-25,18:30:43.000,25,11075387,12805,0,1674671442,13106.757814209988,83.19587613000476,53562.54702048 2023-01-25,18:30:47.000,25,11075348,12965,0,1674671446,13106.623088009997,83.15358135000133,53562.42823944 2023-01-25,18:30:51.000,25,11075376,12885,0,1674671450,13106.562461219997,83.14653222000197,53562.35138112 2023-01-25,18:30:55.000,25,11075423,12685,0,1674671454,13106.575933840002,83.10423743999854,53562.35836824 2023-01-25,18:30:59.000,25,11075421,12845,0,1674671458,13106.495098120002,82.98440223000216,53562.28849704 2023-01-25,18:31:03.000,25,11075419,12805,0,1674671462,13106.488361809992,82.85751788999914,53562.33041976 2023-01-25,18:31:07.000,25,11075398,12845,0,1674671466,13106.528779669992,82.70948615999805,53562.28150992 2023-01-25,18:31:11.000,25,11075364,12845,0,1674671470,13106.522043359997,82.49096313000337,53562.2395872 2023-01-25,18:31:15.000,25,11075377,12925,0,1674671474,13106.528779669992,82.3217840100042,53562.22561296001 2023-01-25,18:31:19.000,25,11075350,12925,0,1674671478,13106.616351700002,82.24424358000397,53562.23260008 2023-01-25,18:31:23.000,25,11075386,13005,0,1674671482,13106.562461219997,82.16670315000374,53562.106831920006 2023-01-25,18:31:27.000,25,11075420,12805,0,1674671486,13106.427735019992,82.14555575999839,53562.07189632 2023-01-25,18:31:31.000,25,11075385,12885,0,1674671490,13106.387317159992,82.03981881000072,53562.00901224001 2023-01-25,18:31:35.000,25,11075387,13005,0,1674671494,13106.225645719991,82.0609661999988,53561.89023120001 2023-01-25,18:31:39.000,25,11075412,13085,0,1674671498,13106.08418320999,82.01867142000265,53561.95311528 2023-01-25,18:31:43.000,25,11075394,13005,0,1674671502,13105.88883022,82.03276968000137,53561.820360000005 2023-01-25,18:31:47.000,25,11075358,12685,0,1674671506,13105.935984389995,82.03276968000137,53561.87625696 2023-01-25,18:31:51.000,25,11075358,12885,0,1674671510,13105.996611179995,82.0750644600048,53561.88324408001 2023-01-25,18:31:55.000,25,11075412,12885,0,1674671514,13105.96966594,82.05391706999944,53561.88324408001 2023-01-25,18:31:59.000,25,11075387,12685,0,1674671518,13106.00334748999,82.00457316000393,53561.771450160006 2023-01-25,18:32:03.000,25,11075364,13045,0,1674671522,13106.016820109995,81.9622783800005,53561.77843728 2023-01-25,18:32:07.000,25,11075406,12565,0,1674671526,13105.96966594,81.94818012000178,53561.6806176 2023-01-25,18:32:11.000,25,11075393,12725,0,1674671530,13105.98313855999,81.95522925000114,53561.72254032001 2023-01-25,18:32:15.000,25,11075383,12965,0,1674671534,13106.15154631,81.88473795000027,53561.72952744 2023-01-25,18:32:19.000,25,11075355,13045,0,1674671538,13106.25259096,81.80014839000069,53561.72952744 2023-01-25,18:32:23.000,25,11075375,12725,0,1674671542,13106.259327269996,81.72965708999982,53561.67363048001 2023-01-25,18:32:27.000,25,11075410,12965,0,1674671546,13106.326690369991,81.66621491999831,53561.74350168001 2023-01-25,18:32:31.000,25,11075395,12845,0,1674671550,13106.306481439991,81.54637971000193,53561.771450160006 2023-01-25,18:32:35.000,25,11075366,12885,0,1674671554,13106.313217750001,81.48293754000042,53561.72952744 2023-01-25,18:32:39.000,25,11075384,12885,0,1674671558,13106.326690369991,81.46179015000234,53561.72254032001 2023-01-25,18:32:43.000,25,11075397,12645,0,1674671562,13106.27279989,81.4688392800017,53561.6806176 2023-01-25,18:32:47.000,25,11075438,12685,0,1674671566,13106.097655829995,81.45474102000298,53561.63170776 2023-01-25,18:32:51.000,25,11075373,12885,0,1674671570,13106.11112845,81.38424972000212,53561.61773352 2023-01-25,18:32:55.000,25,11075413,13005,0,1674671574,13106.08418320999,81.27851277000445,53561.603759280006 2023-01-25,18:32:59.000,25,11075369,12685,0,1674671578,13106.07071059,81.18687407999823,53561.5408752 2023-01-25,18:33:03.000,25,11075418,12805,0,1674671582,13106.11112845,81.07408800000121,53561.58978504 2023-01-25,18:33:07.000,25,11075413,13085,0,1674671586,13106.205436789991,80.96130192000419,53561.63170776 2023-01-25,18:33:11.000,25,11075366,12885,0,1674671590,13106.05050166,80.84851583999989,53561.61773352 2023-01-25,18:33:15.000,25,11075403,12845,0,1674671594,13105.976402249995,80.79917193000438,53561.62472064001 2023-01-25,18:33:19.000,25,11075436,12605,0,1674671598,13106.05050166,80.75687715000095,53561.65965624 2023-01-25,18:33:23.000,25,11075384,12805,0,1674671602,13106.138073689996,80.83441758000117,53561.63170776 2023-01-25,18:33:27.000,25,11075420,12845,0,1674671606,13106.13133738,80.85556496999925,53561.55484944001 2023-01-25,18:33:31.000,25,11075355,13045,0,1674671610,13106.08418320999,80.90490888000204,53561.56882368 2023-01-25,18:33:35.000,25,11075422,13085,0,1674671614,13106.17175524,80.85556496999925,53561.64568200001 2023-01-25,18:33:39.000,25,11075377,12965,0,1674671618,13106.218909409996,80.73572976000287,53561.63170776 2023-01-25,18:33:43.000,25,11075432,12725,0,1674671622,13106.057237969995,80.7004841099988,53561.54786232001 2023-01-25,18:33:47.000,25,11075371,12765,0,1674671626,13106.245854649991,80.64409107000392,53561.76446304001 2023-01-25,18:33:51.000,25,11075411,12605,0,1674671630,13106.25259096,80.58064890000242,53561.701578960005 2023-01-25,18:33:55.000,25,11075363,12605,0,1674671634,13106.313217750001,80.46081368999876,53561.74350168001 2023-01-25,18:33:59.000,25,11075404,12925,0,1674671638,13106.468152879992,80.3057328299983,53561.771450160006 2023-01-25,18:34:03.000,25,11075442,12965,0,1674671642,13106.515307050002,80.1436028399985,53561.7854244 2023-01-25,18:34:07.000,25,11075421,12845,0,1674671646,13106.488361809992,80.02376763000211,53561.73651456 2023-01-25,18:34:11.000,25,11075393,12885,0,1674671650,13106.407526089992,79.83344112000486,53561.74350168001 2023-01-25,18:34:15.000,25,11075454,12765,0,1674671654,13106.299745129996,79.69950765000249,53561.75747592 2023-01-25,18:34:19.000,25,11075412,12845,0,1674671658,13106.16501892999,79.5162302700046,53561.71555320001 2023-01-25,18:34:23.000,25,11075434,12805,0,1674671662,13106.077446899995,79.38229680000222,53561.72952744 2023-01-25,18:34:27.000,25,11075406,12765,0,1674671666,13105.935984389995,79.32590376000007,53561.771450160006 2023-01-25,18:34:31.000,25,11075362,12765,0,1674671670,13105.82146711999,79.24131420000049,53561.72254032001 2023-01-25,18:34:35.000,25,11075411,12805,0,1674671674,13105.632850439993,79.20606855000369,53561.72254032001 2023-01-25,18:34:39.000,25,11075395,12925,0,1674671678,13105.578959959988,79.16377377000026,53561.652669120005 2023-01-25,18:34:43.000,25,11075427,12965,0,1674671682,13105.565487339998,79.12852812000347,53561.65965624 2023-01-25,18:34:47.000,25,11075384,13165,0,1674671686,13105.518333169988,79.0932824699994,53561.582797920004 2023-01-25,18:34:51.000,25,11075374,12725,0,1674671690,13105.437497450002,79.17787202999898,53561.51292672 2023-01-25,18:34:55.000,25,11075366,12645,0,1674671694,13105.498124239988,79.21311768000305,53561.57581080001 2023-01-25,18:34:59.000,25,11075392,12685,0,1674671698,13105.545278409998,79.19901942000433,53561.45004264 2023-01-25,18:35:03.000,25,11075395,12605,0,1674671702,13105.531805789993,79.1214789900041,53561.533888080005 2023-01-25,18:35:07.000,25,11075427,13045,0,1674671706,13105.477915310003,79.06508595000196,53561.56882368 2023-01-25,18:35:11.000,25,11075374,12725,0,1674671710,13105.376870660002,79.06508595000196,53561.533888080005 2023-01-25,18:35:15.000,25,11075381,12725,0,1674671714,13105.242144459997,79.06508595000196,53561.55484944001 2023-01-25,18:35:19.000,25,11075353,12965,0,1674671718,13104.979428369996,79.10033159999875,53561.484978240005 2023-01-25,18:35:23.000,25,11075373,12925,0,1674671722,13104.76386644999,79.21311768000305,53561.51292672 2023-01-25,18:35:27.000,25,11075381,12805,0,1674671726,13104.406842019998,79.304756370002,53561.32427448 2023-01-25,18:35:31.000,25,11075377,12965,0,1674671730,13104.332742609993,79.41754244999902,53561.366197200005 2023-01-25,18:35:35.000,25,11075405,12605,0,1674671734,13104.137389620002,79.54442679000203,53561.247416160004 2023-01-25,18:35:39.000,25,11075380,12885,0,1674671738,13104.083499139997,79.67836026000441,53561.32427448 2023-01-25,18:35:43.000,25,11075386,12965,0,1674671742,13104.063290209997,79.84049025000422,53561.23344192 2023-01-25,18:35:47.000,25,11075394,13005,0,1674671746,13104.049817589992,79.9603254600006,53561.2264548 2023-01-25,18:35:51.000,25,11075352,13045,0,1674671750,13104.096971760002,80.12245545000042,53561.219467680006 2023-01-25,18:35:55.000,25,11075416,12805,0,1674671754,13104.103708069997,80.29163456999959,53561.19151920001 2023-01-25,18:35:59.000,25,11075395,12925,0,1674671758,13104.144125929997,80.51015760000155,53561.17754496 2023-01-25,18:36:03.000,25,11075367,12885,0,1674671762,13104.191280099993,80.6017962900005,53561.12863512 2023-01-25,18:36:07.000,25,11075393,12925,0,1674671766,13104.049817589992,80.82736845000181,53561.02382832001 2023-01-25,18:36:11.000,25,11075385,13045,0,1674671770,13104.110444379992,80.98949844000163,53561.06575104 2023-01-25,18:36:15.000,25,11075372,13085,0,1674671774,13104.056553900002,81.1586775600008,53561.03780256 2023-01-25,18:36:19.000,25,11075359,13205,0,1674671778,13104.164334859997,81.34900406999805,53561.030815440005 2023-01-25,18:36:23.000,25,11075420,12845,0,1674671782,13104.386633089998,81.4688392800017,53561.0168412 2023-01-25,18:36:27.000,25,11075392,12725,0,1674671786,13104.797547999995,81.49703579999914,53561.13562224 2023-01-25,18:36:31.000,25,11075421,12965,0,1674671790,13105.188253979992,81.34195493999869,53561.247416160004 2023-01-25,18:36:35.000,25,11075351,12765,0,1674671794,13105.639586749989,81.04589148000377,53561.33824872001 2023-01-25,18:36:39.000,25,11075373,12965,0,1674671798,13106.04376534999,80.63704194000456,53561.47799112001 2023-01-25,18:36:43.000,25,11075384,13005,0,1674671802,13106.367108229992,80.15065196999785,53561.57581080001 2023-01-25,18:36:47.000,25,11075424,13165,0,1674671806,13106.441207639997,79.75590069000464,53561.68760472 2023-01-25,18:36:51.000,25,11075392,13045,0,1674671810,13106.15154631,79.52327940000396,53561.66664336 2023-01-25,18:36:55.000,25,11075379,12965,0,1674671814,13105.807994499999,79.37524767000286,53561.68760472 2023-01-25,18:36:59.000,25,11075417,12965,0,1674671818,13105.491387929993,79.22721594000177,53561.68760472 2023-01-25,18:37:03.000,25,11075392,13085,0,1674671822,13104.99290099,79.34000201999879,53561.69459184001 2023-01-25,18:37:07.000,25,11075390,12765,0,1674671826,13104.258643200003,79.68540939000377,53561.62472064001 2023-01-25,18:37:11.000,25,11075424,12845,0,1674671830,13103.69279316,80.10130806000234,53561.49196536 2023-01-25,18:37:15.000,25,11075385,12765,0,1674671834,13103.308823489999,80.37622412999917,53561.37318432 2023-01-25,18:37:19.000,25,11075380,13005,0,1674671838,13103.227987769998,80.70753323999816,53561.20549344 2023-01-25,18:37:23.000,25,11075415,12805,0,1674671842,13103.254933009994,80.98949844000163,53561.079725280004 2023-01-25,18:37:27.000,25,11075391,12725,0,1674671846,13103.40313182999,81.32785667999997,53560.95395712001 2023-01-25,18:37:31.000,25,11075391,12925,0,1674671850,13103.56480326999,81.54637971000193,53560.90504728001 2023-01-25,18:37:35.000,25,11075388,12925,0,1674671854,13103.955509250001,81.64506753000023,53560.92600864001 2023-01-25,18:37:39.000,25,11075377,13165,0,1674671858,13104.164334859997,81.8142466499994,53560.912034400004 2023-01-25,18:37:43.000,25,11075403,12805,0,1674671862,13104.548304529999,81.91998360000434,53561.02382832001 2023-01-25,18:37:47.000,25,11075424,12965,0,1674671866,13104.86491109999,82.08211359000416,53561.12164800001 2023-01-25,18:37:51.000,25,11075419,13045,0,1674671870,13105.087209329991,82.2089979299999,53561.26139040001 2023-01-25,18:37:55.000,25,11075432,12965,0,1674671874,13105.215199220002,82.38522617999843,53561.28933888001 2023-01-25,18:37:59.000,25,11075397,12725,0,1674671878,13105.141099809996,82.5191596500008,53561.35921008001 2023-01-25,18:38:03.000,25,11075373,12925,0,1674671882,13105.134363500001,82.55440530000487,53561.4011328 2023-01-25,18:38:07.000,25,11075381,12885,0,1674671886,13105.046791469991,82.53325790999952,53561.49196536 2023-01-25,18:38:11.000,25,11075419,13125,0,1674671890,13104.88512002999,82.47686487000465,53561.46401688 2023-01-25,18:38:15.000,25,11075343,12965,0,1674671894,13104.77060276,82.41342270000314,53561.471004 2023-01-25,18:38:19.000,25,11075382,12885,0,1674671898,13104.676294419995,82.32883314000355,53561.45702976001 2023-01-25,18:38:23.000,25,11075415,13045,0,1674671902,13104.575249769994,82.25834184000269,53561.59677216001 2023-01-25,18:38:27.000,25,11075450,13205,0,1674671906,13104.615667629994,82.23014531999797,53561.84132136001 2023-01-25,18:38:31.000,25,11075505,13245,0,1674671910,13104.62914025,82.27948923000076,53561.96010240001 2023-01-25,18:38:35.000,25,11075489,13565,0,1674671914,13104.82449323999,82.23014531999797,53562.155741760005 2023-01-25,18:38:39.000,25,11075418,13445,0,1674671918,13104.9322742,82.14555575999839,53562.12779328001 2023-01-25,18:38:43.000,25,11075425,13165,0,1674671922,13105.026582539991,81.97637663999922,53561.988050880005 2023-01-25,18:38:47.000,25,11075453,13285,0,1674671926,13105.006373609991,81.82129577999876,53561.79939864 2023-01-25,18:38:51.000,25,11075430,13125,0,1674671930,13104.999637299996,81.8635905600022,53561.88324408001 2023-01-25,18:38:55.000,25,11075414,13365,0,1674671934,13104.76386644999,81.95522925000114,53561.820360000005 2023-01-25,18:38:59.000,25,11075376,13205,0,1674671938,13104.514622979994,82.18785054000182,53561.81337288001 2023-01-25,18:39:03.000,25,11075430,13365,0,1674671942,13104.453996189994,82.34293140000227,53561.74350168001 2023-01-25,18:39:07.000,25,11075374,13365,0,1674671946,13104.413578329993,82.47686487000465,53561.750488800004 2023-01-25,18:39:11.000,25,11075504,13245,0,1674671950,13104.258643200003,82.63899486000446,53561.69459184001 2023-01-25,18:39:15.000,25,11075360,13325,0,1674671954,13104.251906889993,82.71653529000469,53561.603759280006 2023-01-25,18:39:19.000,25,11075388,13165,0,1674671958,13104.285588439998,82.80817398000363,53561.57581080001 2023-01-25,18:39:23.000,25,11075410,13245,0,1674671962,13104.312533679993,82.8645670199985,53561.56183656 2023-01-25,18:39:27.000,25,11075439,13205,0,1674671966,13104.245170579998,82.95620571000472,53561.4011328 2023-01-25,18:39:31.000,25,11075417,13445,0,1674671970,13104.366424159998,82.99850049000088,53561.51292672 2023-01-25,18:39:35.000,25,11075399,13365,0,1674671974,13104.480941429989,83.04079527000431,53561.40811992001 2023-01-25,18:39:39.000,25,11075405,13085,0,1674671978,13104.68976704,83.13948309000261,53561.44305552 2023-01-25,18:39:43.000,25,11075365,13165,0,1674671982,13104.95248313,83.2240726500022,53561.49895248 2023-01-25,18:39:47.000,25,11075409,13165,0,1674671986,13105.235408150002,83.3227604700005,53561.62472064001 2023-01-25,18:39:51.000,25,11075421,13045,0,1674671990,13105.450970069993,83.3227604700005,53561.66664336 2023-01-25,18:39:55.000,25,11075402,13245,0,1674671994,13105.498124239988,83.30161308000243,53561.72254032001 2023-01-25,18:39:59.000,25,11075378,13125,0,1674671998,13105.498124239988,83.20292526000412,53561.72254032001 2023-01-25,18:40:03.000,25,11075440,13285,0,1674672002,13105.538542099988,83.1112865699979,53561.67363048001 2023-01-25,18:40:07.000,25,11075424,13205,0,1674672006,13105.673268299994,82.92800919000001,53561.83433424 2023-01-25,18:40:11.000,25,11075425,12845,0,1674672010,13105.646323059998,82.82932137000171,53561.750488800004 2023-01-25,18:40:15.000,25,11075417,13125,0,1674672014,13105.666531989998,82.66014225000254,53561.75747592 2023-01-25,18:40:19.000,25,11075423,13125,0,1674672018,13105.673268299994,82.51211052000144,53561.86228272001 2023-01-25,18:40:23.000,25,11075438,13125,0,1674672022,13105.693477229994,82.27948923000076,53561.89023120001 2023-01-25,18:40:27.000,25,11075391,13085,0,1674672026,13105.646323059998,82.16670315000374,53561.7854244 2023-01-25,18:40:31.000,25,11075419,13285,0,1674672030,13105.996611179995,81.95522925000114,53561.939141040006 2023-01-25,18:40:35.000,25,11075392,13125,0,1674672034,13106.18522785999,81.82129577999876,53561.96010240001 2023-01-25,18:40:39.000,25,11075413,13085,0,1674672038,13106.218909409996,81.62392014000216,53562.04394784 2023-01-25,18:40:43.000,25,11075399,13205,0,1674672042,13106.293008820001,81.45474102000298,53562.04394784 2023-01-25,18:40:47.000,25,11075416,13045,0,1674672046,13106.346899299991,81.33490580999933,53562.14875464001 2023-01-25,18:40:51.000,25,11075413,13045,0,1674672050,13106.18522785999,81.29261103000317,53562.12080616 2023-01-25,18:40:55.000,25,11075374,13245,0,1674672054,13106.11112845,81.32080755000061,53562.106831920006 2023-01-25,18:40:59.000,25,11075402,13285,0,1674672058,13106.016820109995,81.44769189000363,53562.12779328001 2023-01-25,18:41:03.000,25,11075415,13045,0,1674672062,13106.057237969995,81.60277275000408,53562.19067736 2023-01-25,18:41:07.000,25,11075383,13285,0,1674672066,13106.0100838,81.75785361000453,53562.19766448001 2023-01-25,18:41:11.000,25,11075345,13285,0,1674672070,13106.016820109995,81.9622783800005,53562.204651600005 2023-01-25,18:41:15.000,25,11075393,13245,0,1674672074,13106.06397427999,82.19489967000118,53562.22561296001 2023-01-25,18:41:19.000,25,11075411,13165,0,1674672078,13105.976402249995,82.34293140000227,53562.34439400001 2023-01-25,18:41:23.000,25,11075500,13285,0,1674672082,13105.94272069999,82.36407879000035,53562.42823944 2023-01-25,18:41:27.000,25,11075417,13525,0,1674672086,13105.98987487,82.41342270000314,53562.29548416001 2023-01-25,18:41:31.000,25,11075464,13485,0,1674672090,13106.10439213999,82.29358748999948,53562.38631672001 2023-01-25,18:41:35.000,25,11075436,13765,0,1674672094,13106.326690369991,82.0750644600048,53562.519072 2023-01-25,18:41:39.000,25,11075425,13685,0,1674672098,13106.434471330002,81.80719752000005,53562.58195608001 2023-01-25,18:41:43.000,25,11075306,13405,0,1674672102,13106.495098120002,81.65916578999895,53562.52605912 2023-01-25,18:41:47.000,25,11075562,13605,0,1674672106,13106.717396349988,81.49703579999914,53562.57496896 2023-01-25,18:41:51.000,25,11075326,13405,0,1674672110,13106.926221959999,81.4053971100002,53562.67278864 2023-01-25,18:41:55.000,25,11075384,13325,0,1674672114,13107.18220173999,81.27851277000445,53562.63785304 2023-01-25,18:41:59.000,25,11075359,13405,0,1674672118,13107.357345799996,81.37720059000276,53562.64484016 2023-01-25,18:42:03.000,25,11075392,13085,0,1674672122,13107.337136869995,81.55342884000129,53562.658814400005 2023-01-25,18:42:07.000,25,11075425,13245,0,1674672126,13107.24282852999,81.7508044799979,53562.74265984 2023-01-25,18:42:11.000,25,11075458,13245,0,1674672130,13107.24282852999,81.77195187000325,53562.61689168 2023-01-25,18:42:15.000,25,11075444,13285,0,1674672134,13107.08115708999,81.67326404999767,53562.73567272 2023-01-25,18:42:19.000,25,11075397,13445,0,1674672138,13106.751077899993,81.68736231000366,53562.67977576001 2023-01-25,18:42:23.000,25,11075458,13605,0,1674672142,13106.427735019992,81.6803131800043,53562.58195608001 2023-01-25,18:42:27.000,25,11075377,13205,0,1674672146,13106.407526089992,81.76490274000389,53562.63086592001 2023-01-25,18:42:31.000,25,11075411,13445,0,1674672150,13106.27279989,81.91293446999771,53562.588943200004 2023-01-25,18:42:35.000,25,11075372,13245,0,1674672154,13106.2121731,82.03276968000137,53562.63086592001 2023-01-25,18:42:39.000,25,11075298,13205,0,1674672158,13106.13133738,82.0609661999988,53562.58195608001 2023-01-25,18:42:43.000,25,11075268,13245,0,1674672162,13106.205436789991,81.94113099000242,53562.55400760001 2023-01-25,18:42:47.000,25,11075246,13365,0,1674672166,13106.245854649991,81.74375534999854,53562.47016216 2023-01-25,18:42:51.000,25,11075443,13605,0,1674672170,13106.454680260002,81.62392014000216,53562.56099472001 2023-01-25,18:42:55.000,25,11075431,13325,0,1674672174,13106.461416569997,81.57457622999937,53562.43522656001 2023-01-25,18:42:59.000,25,11075425,13325,0,1674672178,13106.468152879992,81.60277275000408,53562.519072 2023-01-25,18:43:03.000,25,11075374,13445,0,1674672182,13106.373844540001,81.72260796000046,53562.56798184 2023-01-25,18:43:07.000,25,11075501,13605,0,1674672186,13106.367108229992,81.96932750999986,53562.540033360005 2023-01-25,18:43:11.000,25,11075383,13485,0,1674672190,13106.266063579991,82.11031011000159,53562.60291744001 2023-01-25,18:43:15.000,25,11075514,13405,0,1674672194,13106.474889190002,82.09621185000287,53562.58195608001 2023-01-25,18:43:19.000,25,11075352,13485,0,1674672198,13106.602879079997,82.08211359000416,53562.63785304 2023-01-25,18:43:23.000,25,11075420,13365,0,1674672202,13106.676978490003,82.09621185000287,53562.65182728001 2023-01-25,18:43:27.000,25,11075440,13325,0,1674672206,13106.582670149997,82.08211359000416,53562.540033360005 2023-01-25,18:43:31.000,25,11075389,13445,0,1674672210,13106.825177309998,81.9270327300037,53562.66580152 2023-01-25,18:43:35.000,25,11075410,13405,0,1674672214,13106.98011243999,81.8635905600022,53562.53304624001 2023-01-25,18:43:39.000,25,11075404,13365,0,1674672218,13107.417972589996,81.67326404999767,53562.72169848001 2023-01-25,18:43:43.000,25,11075421,13125,0,1674672222,13107.734579160002,81.47588841000106,53562.73567272 2023-01-25,18:43:47.000,25,11075445,13285,0,1674672226,13108.105076209999,81.28556190000381,53562.89637648001 2023-01-25,18:43:51.000,25,11075436,13285,0,1674672230,13108.40821016,80.94015452999884,53562.98022192 2023-01-25,18:43:55.000,25,11075371,13365,0,1674672234,13108.771970900001,80.51015760000155,53563.05009312 2023-01-25,18:43:59.000,25,11075420,13325,0,1674672238,13109.149204259993,80.02376763000211,53563.16887416 2023-01-25,18:44:03.000,25,11075413,13525,0,1674672242,13109.115522710003,79.55852505000075,53563.27368096001 2023-01-25,18:44:07.000,25,11075400,13365,0,1674672246,13108.839333999997,79.22721594000177,53563.34355216 2023-01-25,18:44:11.000,25,11075358,13325,0,1674672250,13108.67092625,78.93115247999958,53563.32259080001 2023-01-25,18:44:15.000,25,11075424,13605,0,1674672254,13108.34084705999,78.62803988999804,53563.18284840001 2023-01-25,18:44:19.000,25,11075410,13365,0,1674672258,13107.929932149993,78.57869598000252,53563.210796880005 2023-01-25,18:44:23.000,25,11075415,13485,0,1674672262,13107.465126759991,78.67033467000147,53563.18284840001 2023-01-25,18:44:27.000,25,11075405,13285,0,1674672266,13107.027266609999,78.83246466000128,53563.112977200006 2023-01-25,18:44:31.000,25,11075444,13445,0,1674672270,13106.569197529992,78.93820160999894,53563.07105448 2023-01-25,18:44:35.000,25,11075417,13245,0,1674672274,13106.178491549996,79.26951071999792,53562.945286320006 2023-01-25,18:44:39.000,25,11075376,13365,0,1674672278,13105.740631399989,79.59377070000482,53562.81951816001 2023-01-25,18:44:43.000,25,11075415,13045,0,1674672282,13105.498124239988,79.91098154999781,53562.69375 2023-01-25,18:44:47.000,25,11075413,13285,0,1674672286,13105.228671839992,80.27753631000087,53562.43522656001 2023-01-25,18:44:51.000,25,11075401,13205,0,1674672290,13105.067000399991,80.78507366999838,53562.253561440004 2023-01-25,18:44:55.000,25,11075405,13405,0,1674672294,13105.255617080002,81.13048104000336,53562.21862584001 2023-01-25,18:44:59.000,25,11075403,13285,0,1674672298,13105.80125818999,81.34900406999805,53562.14176752 2023-01-25,18:45:03.000,25,11075401,13325,0,1674672302,13106.454680260002,81.4053971100002,53562.21862584001 2023-01-25,18:45:07.000,25,11075431,13245,0,1674672306,13107.094629709994,81.41949536999891,53562.35836824 2023-01-25,18:45:11.000,25,11075399,13125,0,1674672310,13107.39102735,81.1586775600008,53562.48413640001 2023-01-25,18:45:15.000,25,11075414,13365,0,1674672314,13106.926221959999,80.94015452999884,53562.47714928 2023-01-25,18:45:19.000,25,11075413,13285,0,1674672318,13105.659795679989,81.13753017000272,53562.35836824 2023-01-25,18:45:23.000,25,11075408,13205,0,1674672322,13104.521359289989,81.7508044799979,53562.14176752 2023-01-25,18:45:27.000,25,11075429,13525,0,1674672326,13103.847728289991,82.68833876999997,53561.84830848 2023-01-25,18:45:31.000,25,11075382,13165,0,1674672330,13103.861200909996,83.71046262000164,53561.582797920004 2023-01-25,18:45:35.000,25,11075389,13205,0,1674672334,13103.800574119996,84.7678321200001,53561.33824872001 2023-01-25,18:45:39.000,25,11075399,13245,0,1674672338,13103.901618769996,85.70536641000217,53561.23344192 2023-01-25,18:45:43.000,25,11075494,13245,0,1674672342,13104.299061059988,86.29749332999927,53561.09369952001 2023-01-25,18:45:47.000,25,11075450,13365,0,1674672346,13105.336452800002,86.53716374999931,53561.05876392 2023-01-25,18:45:51.000,25,11075402,13325,0,1674672350,13106.690451109993,86.41732854000293,53561.100686640006 2023-01-25,18:45:55.000,25,11075419,13245,0,1674672354,13108.293692889994,85.99438073999772,53561.25440328 2023-01-25,18:45:59.000,25,11075387,13045,0,1674672358,13109.84304418999,85.13438688000315,53561.49196536 2023-01-25,18:46:03.000,25,11075415,13325,0,1674672362,13111.190306190001,83.88669087000017,53561.82734712 2023-01-25,18:46:07.000,25,11075346,13365,0,1674672366,13112.09970803999,82.56145443000423,53562.05792208001 2023-01-25,18:46:11.000,25,11075362,13365,0,1674672370,13112.793547969988,81.1586775600008,53562.35836824 2023-01-25,18:46:15.000,25,11075413,13445,0,1674672374,13113.22467181,79.6501637399997,53562.73567272 2023-01-25,18:46:19.000,25,11075439,13365,0,1674672378,13113.312243839995,78.22623947999818,53563.02913176 2023-01-25,18:46:23.000,25,11075424,13285,0,1674672382,13113.07647298999,76.82346261000203,53563.19682264 2023-01-25,18:46:27.000,25,11075384,13365,0,1674672386,13112.551040810002,75.42773486999795,53563.29464232 2023-01-25,18:46:31.000,25,11075409,13445,0,1674672390,13111.776365159989,74.07430191000458,53563.35053928001 2023-01-25,18:46:35.000,25,11075464,13285,0,1674672394,13110.78612759,72.84775328999967,53563.3575264 2023-01-25,18:46:39.000,25,11075406,13445,0,1674672398,13109.755472159995,71.76218727000378,53563.23874536 2023-01-25,18:46:43.000,25,11075394,13285,0,1674672402,13108.805652449992,70.89514428000257,53563.05009312 2023-01-25,18:46:47.000,25,11075416,13085,0,1674672406,13107.970350009993,70.3030173599982,53562.81951816001 2023-01-25,18:46:51.000,25,11075370,13205,0,1674672410,13107.41123628,69.99285564000456,53562.609904560006 2023-01-25,18:46:55.000,25,11075412,13125,0,1674672414,13107.074420779994,70.04219955000008,53562.48413640001 2023-01-25,18:46:59.000,25,11075379,13285,0,1674672418,13106.872331479994,70.35236127000098,53562.22561296001 2023-01-25,18:47:03.000,25,11075447,13325,0,1674672422,13106.946430889999,70.90924254000129,53562.11381904 2023-01-25,18:47:07.000,25,11075382,13485,0,1674672426,13107.20914698,71.50136945999839,53562.155741760005 2023-01-25,18:47:11.000,25,11075384,13085,0,1674672430,13107.545962479991,72.10054551000212,53562.09285768 2023-01-25,18:47:15.000,25,11075329,13245,0,1674672434,13107.963613699998,72.66447591000178,53562.09984480001 2023-01-25,18:47:19.000,25,11075382,12885,0,1674672438,13108.354319679995,73.09447283999907,53562.09285768 2023-01-25,18:47:23.000,25,11075429,13205,0,1674672442,13108.677662559996,73.51037151000492,53562.17670312001 2023-01-25,18:47:27.000,25,11075334,13125,0,1674672446,13108.926906029992,73.93331931000284,53562.169716 2023-01-25,18:47:31.000,25,11075416,13205,0,1674672450,13109.135731640003,74.13774407999881,53562.19766448001 2023-01-25,18:47:35.000,25,11075456,13205,0,1674672454,13109.351293559994,74.31397233000462,53562.442213680006 2023-01-25,18:47:39.000,25,11075431,13365,0,1674672458,13109.391711419994,74.32102146000398,53562.57496896 2023-01-25,18:47:43.000,25,11075392,13245,0,1674672462,13109.411920349994,74.29987406999862,53562.67977576001 2023-01-25,18:47:47.000,25,11075461,13365,0,1674672466,13109.47928344999,74.20118625000032,53562.78458256 2023-01-25,18:47:51.000,25,11075438,13205,0,1674672470,13109.283930459998,74.08135104000394,53562.88938936001 2023-01-25,18:47:55.000,25,11075423,13365,0,1674672474,13109.162676879998,74.00381061000371,53562.88938936001 2023-01-25,18:47:59.000,25,11075363,13365,0,1674672478,13109.054895920002,73.74299279999832,53562.85445376 2023-01-25,18:48:03.000,25,11075359,13325,0,1674672482,13108.953851270002,73.4187328199987,53562.91035072 2023-01-25,18:48:07.000,25,11075413,13165,0,1674672486,13108.758498279996,73.05922719000228,53562.84746664001 2023-01-25,18:48:11.000,25,11075397,13165,0,1674672490,13108.657453629996,72.60808286999963,53562.70073712001 2023-01-25,18:48:15.000,25,11075415,13285,0,1674672494,13108.60356314999,72.07234899000468,53562.66580152 2023-01-25,18:48:19.000,25,11075390,13365,0,1674672498,13108.495782189995,71.57890988999861,53562.6238788 2023-01-25,18:48:23.000,25,11075362,13245,0,1674672502,13107.977086319988,71.1700603499994,53562.4492008 2023-01-25,18:48:27.000,25,11075401,13205,0,1674672506,13107.41123628,70.87399689000449,53562.35836824 2023-01-25,18:48:31.000,25,11075408,13205,0,1674672510,13106.495098120002,70.77530906999891,53562.14875464001 2023-01-25,18:48:35.000,25,11075449,13325,0,1674672514,13105.733895089994,70.91629167000065,53561.939141040006 2023-01-25,18:48:39.000,25,11075365,13085,0,1674672518,13105.188253979992,71.23350252000091,53561.67363048001 2023-01-25,18:48:43.000,25,11075378,13165,0,1674672522,13104.999637299996,71.69169597000291,53561.51292672 2023-01-25,18:48:47.000,25,11075441,13325,0,1674672526,13104.87164741,72.10759464000148,53561.14260936001 2023-01-25,18:48:51.000,25,11075415,13325,0,1674672530,13105.019846229996,72.28382289000001,53561.1565836 2023-01-25,18:48:55.000,25,11075374,13165,0,1674672534,13105.208462909992,72.31201941000472,53561.10767376 2023-01-25,18:48:59.000,25,11075431,13245,0,1674672538,13105.464442689998,72.22742984999786,53561.04478968001 2023-01-25,18:49:03.000,25,11075417,13325,0,1674672542,13105.807994499999,72.10759464000148,53561.16357072 2023-01-25,18:49:07.000,25,11075412,13125,0,1674672546,13106.08418320999,71.98071029999846,53561.24042904001 2023-01-25,18:49:11.000,25,11075359,13245,0,1674672550,13106.360371919996,71.92431726000359,53561.28933888001 2023-01-25,18:49:15.000,25,11075390,13005,0,1674672554,13106.670242179993,71.86792422000144,53561.45004264 2023-01-25,18:49:19.000,25,11075399,13245,0,1674672558,13106.831913619993,71.8749733500008,53561.51292672 2023-01-25,18:49:23.000,25,11075393,13165,0,1674672562,13106.906013029999,71.85382596000272,53561.57581080001 2023-01-25,18:49:27.000,25,11075389,13325,0,1674672566,13106.993585059994,71.64940118999948,53561.49895248 2023-01-25,18:49:31.000,25,11075396,13285,0,1674672570,13107.034002919994,71.33923946999857,53561.56183656 2023-01-25,18:49:35.000,25,11075388,13245,0,1674672574,13107.04747554,71.0361268800043,53561.603759280006 2023-01-25,18:49:39.000,25,11075376,13085,0,1674672578,13107.02053029999,70.62022820999846,53561.6806176 2023-01-25,18:49:43.000,25,11075366,13245,0,1674672582,13107.034002919994,70.22547692999797,53561.63170776 2023-01-25,18:49:47.000,25,11075386,13445,0,1674672586,13107.054211849994,69.7743326100026,53561.701578960005 2023-01-25,18:49:51.000,25,11075385,13245,0,1674672590,13106.993585059994,69.36548307000339,53561.701578960005 2023-01-25,18:49:55.000,25,11075377,13245,0,1674672594,13107.00032136999,69.03417396000441,53561.74350168001 2023-01-25,18:49:59.000,25,11075391,13485,0,1674672598,13107.074420779994,68.73811050000222,53561.69459184001 2023-01-25,18:50:03.000,25,11075443,13205,0,1674672602,13107.20914698,68.42089965000196,53561.75747592 2023-01-25,18:50:07.000,25,11075340,13165,0,1674672606,13107.14178387999,68.08254141000361,53561.6806176 2023-01-25,18:50:11.000,25,11075450,13365,0,1674672610,13107.28324638999,67.81467446999886,53561.74350168001 2023-01-25,18:50:15.000,25,11075394,13285,0,1674672614,13107.35060949,67.6102497000029,53561.750488800004 2023-01-25,18:50:19.000,25,11075404,13045,0,1674672618,13107.35060949,67.41992318999837,53561.7854244 2023-01-25,18:50:23.000,25,11075415,13365,0,1674672622,13107.337136869995,67.35648102000414,53561.73651456 2023-01-25,18:50:27.000,25,11075386,13125,0,1674672626,13107.512280930001,67.39172667000093,53561.79939864 2023-01-25,18:50:31.000,25,11075402,13125,0,1674672630,13107.579644029996,67.45516884000244,53561.79939864 2023-01-25,18:50:35.000,25,11075381,13285,0,1674672634,13107.673952370002,67.54680753000139,53561.8552956 2023-01-25,18:50:39.000,25,11075366,13445,0,1674672638,13107.680688679997,67.65959360999841,53561.820360000005 2023-01-25,18:50:43.000,25,11075356,13125,0,1674672642,13107.633534510001,67.80057621000014,53561.84132136001 2023-01-25,18:50:47.000,25,11075445,13245,0,1674672646,13107.545962479991,67.91336229000444,53561.820360000005 2023-01-25,18:50:51.000,25,11075423,13245,0,1674672650,13107.586380339992,68.07549228000426,53561.76446304001 2023-01-25,18:50:55.000,25,11075339,13165,0,1674672654,13107.626798199992,68.11778706000041,53561.80638576 2023-01-25,18:50:59.000,25,11075391,13005,0,1674672658,13107.660479749997,68.13188531999913,53561.9251668 2023-01-25,18:51:03.000,25,11075461,13045,0,1674672662,13107.424708899991,68.01205011000275,53561.89721832 2023-01-25,18:51:07.000,25,11075409,13245,0,1674672666,13107.26303745999,67.9204114200038,53561.918179680004 2023-01-25,18:51:11.000,25,11075376,13125,0,1674672670,13106.953167199994,67.70188839000184,53561.918179680004 2023-01-25,18:51:15.000,25,11075369,13205,0,1674672674,13106.656769560002,67.65254447999905,53561.89023120001 2023-01-25,18:51:19.000,25,11075393,13005,0,1674672678,13106.340162989996,67.66664273999777,53561.84132136001 2023-01-25,18:51:23.000,25,11075406,13045,0,1674672682,13106.02355641999,67.68779013000312,53561.79939864 2023-01-25,18:51:27.000,25,11075340,12965,0,1674672686,13105.700213539989,67.79352708000079,53561.7854244 2023-01-25,18:51:31.000,25,11075365,13325,0,1674672690,13105.316243870002,67.8569692500023,53561.57581080001 2023-01-25,18:51:35.000,25,11075372,13005,0,1674672694,13105.080473019996,67.92746055000316,53561.56183656 2023-01-25,18:51:39.000,25,11075354,13125,0,1674672698,13104.898592649995,68.00500098000339,53561.52690096001 2023-01-25,18:51:43.000,25,11075405,13285,0,1674672702,13104.58198607999,68.0543448899989,53561.415107040004 2023-01-25,18:51:47.000,25,11075360,13165,0,1674672706,13104.373160469993,68.10368880000169,53561.42209416 2023-01-25,18:51:51.000,25,11075376,13405,0,1674672710,13104.211489029993,68.22352400999807,53561.4011328 2023-01-25,18:51:55.000,25,11075379,13245,0,1674672714,13104.056553900002,68.34335922000173,53561.38017144001 2023-01-25,18:51:59.000,25,11075375,13285,0,1674672718,13103.982454489997,68.47024356000475,53561.3312616 2023-01-25,18:52:03.000,25,11075408,13125,0,1674672722,13103.861200909996,68.64647181000328,53561.296326 2023-01-25,18:52:07.000,25,11075402,13085,0,1674672726,13103.75341995,68.82270006000181,53561.26139040001 2023-01-25,18:52:11.000,25,11075393,13165,0,1674672730,13103.699529469995,68.95663353000418,53561.20549344 2023-01-25,18:52:15.000,25,11075380,13165,0,1674672734,13103.73321102,69.09761612999864,53561.247416160004 2023-01-25,18:52:19.000,25,11075381,13285,0,1674672738,13103.760156259996,69.2174513400023,53561.247416160004 2023-01-25,18:52:23.000,25,11075388,13205,0,1674672742,13103.840991979996,69.30909003000124,53561.25440328 2023-01-25,18:52:27.000,25,11075372,13125,0,1674672746,13103.962245559997,69.37253220000275,53561.33824872001 2023-01-25,18:52:31.000,25,11075341,12965,0,1674672750,13104.090235449992,69.39367959000083,53561.366197200005 2023-01-25,18:52:35.000,25,11075357,13085,0,1674672754,13104.245170579998,69.4641708900017,53561.39414568 2023-01-25,18:52:39.000,25,11075381,13205,0,1674672758,13104.393369399993,69.43597437000426,53561.47799112001 2023-01-25,18:52:43.000,25,11075379,13125,0,1674672762,13104.555040839994,69.42187610999827,53561.49196536 2023-01-25,18:52:47.000,25,11075355,13205,0,1674672766,13104.68303072999,69.45007263000298,53561.46401688 2023-01-25,18:52:51.000,25,11075418,13365,0,1674672770,13104.66955811,69.45712176000234,53561.40811992001 2023-01-25,18:52:55.000,25,11075324,13285,0,1674672774,13104.85143848,69.4641708900017,53561.50593960001 2023-01-25,18:52:59.000,25,11075398,13125,0,1674672778,13104.757130139995,69.5276130600032,53561.46401688 2023-01-25,18:53:03.000,25,11075349,13285,0,1674672782,13104.85143848,69.55580958000064,53561.54786232001 2023-01-25,18:53:07.000,25,11075377,13165,0,1674672786,13104.86491109999,69.58400609999808,53561.652669120005 2023-01-25,18:53:11.000,25,11075403,13045,0,1674672790,13104.83122955,69.60515349000343,53561.64568200001 2023-01-25,18:53:15.000,25,11075368,13285,0,1674672794,13104.898592649995,69.61220262000279,53561.62472064001 2023-01-25,18:53:19.000,25,11075341,13205,0,1674672798,13104.939010509996,69.64744826999959,53561.56882368 2023-01-25,18:53:23.000,25,11075417,13205,0,1674672802,13105.026582539991,69.6756447900043,53561.603759280006 2023-01-25,18:53:27.000,25,11075333,13245,0,1674672806,13104.97269206,69.71793957000045,53561.50593960001 2023-01-25,18:53:31.000,25,11075370,13085,0,1674672810,13105.006373609991,69.74613608999789,53561.471004 2023-01-25,18:53:35.000,25,11075373,13165,0,1674672814,13104.92553788999,69.8095782599994,53561.45004264 2023-01-25,18:53:39.000,25,11075411,13125,0,1674672818,13104.9322742,69.88711868999962,53561.484978240005 2023-01-25,18:53:43.000,25,11075354,13365,0,1674672822,13104.817756929995,69.96465911999985,53561.436068400006 2023-01-25,18:53:47.000,25,11075410,13285,0,1674672826,13104.81102062,70.03515042000072,53561.47799112001 2023-01-25,18:53:51.000,25,11075383,13365,0,1674672830,13104.7301849,70.14088736999838,53561.44305552 2023-01-25,18:53:55.000,25,11075316,13205,0,1674672834,13104.60893132,70.21137866999925,53561.42908128001 2023-01-25,18:53:59.000,25,11075406,13245,0,1674672838,13104.54156821999,70.31711562000419,53561.37318432 2023-01-25,18:54:03.000,25,11075371,13045,0,1674672842,13104.420314639989,70.3664595299997,53561.4011328 2023-01-25,18:54:07.000,25,11075334,12925,0,1674672846,13104.272115819993,70.44399995999993,53561.32427448 2023-01-25,18:54:11.000,25,11075370,13365,0,1674672850,13104.070026519992,70.50039300000208,53561.219467680006 2023-01-25,18:54:15.000,25,11075350,12885,0,1674672854,13104.029608659992,70.54973691000487,53561.23344192 2023-01-25,18:54:19.000,25,11075406,13005,0,1674672858,13103.928564009992,70.59203169000102,53561.19151920001 2023-01-25,18:54:23.000,25,11075397,13205,0,1674672862,13103.888146149991,70.64137560000381,53561.21248056001 2023-01-25,18:54:27.000,25,11075356,13085,0,1674672866,13103.840991979996,70.67662125000061,53561.247416160004 2023-01-25,18:54:31.000,25,11075434,13325,0,1674672870,13103.820783049996,70.67662125000061,53561.18453208 2023-01-25,18:54:35.000,25,11075357,12965,0,1674672874,13103.77362888,70.71891603000404,53561.19151920001 2023-01-25,18:54:39.000,25,11075380,13085,0,1674672878,13103.719738399996,70.81055472000298,53561.10767376 2023-01-25,18:54:43.000,25,11075401,13205,0,1674672882,13103.62543005999,70.90219341000193,53561.149596480005 2023-01-25,18:54:47.000,25,11075336,13605,0,1674672886,13103.52438540999,71.02202861999831,53561.100686640006 2023-01-25,18:54:51.000,25,11075398,13205,0,1674672890,13103.44354968999,71.16301122000004,53561.10767376 2023-01-25,18:54:55.000,25,11075389,13045,0,1674672894,13103.42334075999,71.30399382000178,53561.11466088 2023-01-25,18:54:59.000,25,11075413,13205,0,1674672898,13103.248196699999,71.4308781600048,53560.96094424 2023-01-25,18:55:03.000,25,11075380,13085,0,1674672902,13103.207778839998,71.53661511000246,53561.06575104 2023-01-25,18:55:07.000,25,11075354,13125,0,1674672906,13103.073052639993,71.69169597000291,53560.94697 2023-01-25,18:55:11.000,25,11075386,13125,0,1674672910,13103.093261569993,71.81858030999865,53561.03780256 2023-01-25,18:55:15.000,25,11075389,13045,0,1674672914,13103.032634779993,71.93136639000295,53560.98889272 2023-01-25,18:55:19.000,25,11075428,13365,0,1674672918,13103.012425849993,72.0230050800019,53561.00985408 2023-01-25,18:55:23.000,25,11075413,13285,0,1674672922,13102.992216919993,72.10054551000212,53560.96793136 2023-01-25,18:55:27.000,25,11075372,13285,0,1674672926,13102.978744300002,72.2203807199985,53560.87011168 2023-01-25,18:55:31.000,25,11075363,13085,0,1674672930,13102.998953230002,72.26267550000193,53560.82818896 2023-01-25,18:55:35.000,25,11075330,13125,0,1674672934,13103.120206809988,72.31906854000408,53560.84915032 2023-01-25,18:55:39.000,25,11075348,13205,0,1674672938,13103.329032419999,72.38955983999767,53560.99587984 2023-01-25,18:55:43.000,25,11075381,13125,0,1674672942,13103.42334075999,72.41775636000239,53560.89107304 2023-01-25,18:55:47.000,25,11075382,13205,0,1674672946,13103.497440169995,72.46005113999854,53561.02382832001 2023-01-25,18:55:51.000,25,11075348,13125,0,1674672950,13103.436813379994,72.49529679000261,53561.02382832001 2023-01-25,18:55:55.000,25,11075359,12765,0,1674672954,13103.50417647999,72.62218112999835,53561.0168412 2023-01-25,18:55:59.000,25,11075388,13205,0,1674672958,13103.558066959995,72.71381982000457,53561.02382832001 2023-01-25,18:56:03.000,25,11075345,12965,0,1674672962,13103.62543005999,72.81955677000224,53561.05876392 2023-01-25,18:56:07.000,25,11075366,12925,0,1674672966,13103.659111609995,72.89709720000246,53561.00985408 2023-01-25,18:56:11.000,25,11075375,13085,0,1674672970,13103.881409839996,72.8900480700031,53560.981905600005 2023-01-25,18:56:15.000,25,11075361,13085,0,1674672974,13104.224961649998,72.84070416000031,53561.05876392 2023-01-25,18:56:19.000,25,11075371,12845,0,1674672978,13104.467468809999,72.73496721000265,53561.10767376 2023-01-25,18:56:23.000,25,11075416,13325,0,1674672982,13104.501150359989,72.52349331000005,53561.13562224 2023-01-25,18:56:27.000,25,11075381,13045,0,1674672986,13104.447259879998,72.26267550000193,53561.26139040001 2023-01-25,18:56:31.000,25,11075419,13205,0,1674672990,13104.278852130003,72.0864472500034,53561.26139040001 2023-01-25,18:56:35.000,25,11075381,13005,0,1674672994,13104.103708069997,72.05120159999933,53561.2264548 2023-01-25,18:56:39.000,25,11075354,12925,0,1674672998,13103.975718180001,72.07939812000404,53561.219467680006 2023-01-25,18:56:43.000,25,11075340,12805,0,1674673002,13103.760156259996,72.16398768000363,53561.149596480005 2023-01-25,18:56:47.000,25,11075346,13165,0,1674673006,13103.517649099995,72.13579115999892,53561.13562224 2023-01-25,18:56:51.000,25,11075371,13285,0,1674673010,13103.315559799994,72.2344789800045,53560.981905600005 2023-01-25,18:56:55.000,25,11075334,13085,0,1674673014,13102.978744300002,72.22742984999786,53560.90504728001 2023-01-25,18:56:59.000,25,11075345,13005,0,1674673018,13102.742973449996,72.37546157999896,53560.77927912 2023-01-25,18:57:03.000,25,11075419,13205,0,1674673022,13102.520675219996,72.57283722000284,53560.72338216 2023-01-25,18:57:07.000,25,11075398,13085,0,1674673026,13102.399421639995,72.86185154999839,53560.70940792001 2023-01-25,18:57:11.000,25,11075374,13365,0,1674673030,13102.26469543999,73.32709412999975,53560.70940792001 2023-01-25,18:57:15.000,25,11075383,12885,0,1674673034,13102.20406864999,73.67955063000409,53560.59062688001 2023-01-25,18:57:19.000,25,11075375,13045,0,1674673038,13102.16365078999,74.15889147000416,53560.548704160006 2023-01-25,18:57:23.000,25,11075388,12885,0,1674673042,13102.237750199994,74.55364275000466,53560.548704160006 2023-01-25,18:57:27.000,25,11075377,13285,0,1674673046,13102.318585919995,74.87790273000428,53560.43691024 2023-01-25,18:57:31.000,25,11075360,13045,0,1674673050,13102.35226747,75.28675227000349,53560.37402616001 2023-01-25,18:57:35.000,25,11075366,13085,0,1674673054,13102.47352105,75.52642269000353,53560.35306480001 2023-01-25,18:57:39.000,25,11075343,13125,0,1674673058,13102.567829389991,75.77314224000293,53560.36703904 2023-01-25,18:57:43.000,25,11075376,13125,0,1674673062,13102.796863930002,75.96346875000017,53560.39498752 2023-01-25,18:57:47.000,25,11075370,13245,0,1674673066,13102.992216919993,76.1396969999987,53560.46485872 2023-01-25,18:57:51.000,25,11075344,13085,0,1674673070,13103.160624669988,76.30887611999788,53560.4928072 2023-01-25,18:57:55.000,25,11075338,13205,0,1674673074,13103.227987769998,76.37936741999874,53560.48582008 2023-01-25,18:57:59.000,25,11075324,12925,0,1674673078,13103.46375861999,76.37231828999938,53560.5626784 2023-01-25,18:58:03.000,25,11075387,13125,0,1674673082,13103.679320539995,76.40756394000346,53560.597614000006 2023-01-25,18:58:07.000,25,11075401,12805,0,1674673086,13103.780365189996,76.34412177000195,53560.4578716 2023-01-25,18:58:11.000,25,11075310,13285,0,1674673090,13103.820783049996,76.25953221000236,53560.41594888 2023-01-25,18:58:15.000,25,11075401,12965,0,1674673094,13104.036344970002,76.1537952600047,53560.597614000006 2023-01-25,18:58:19.000,25,11075365,12885,0,1674673098,13103.955509250001,76.02691092000168,53560.597614000006 2023-01-25,18:58:23.000,25,11075346,12925,0,1674673102,13103.935300320001,75.93527223000274,53560.58363976 2023-01-25,18:58:27.000,25,11075364,13165,0,1674673106,13103.861200909996,75.90002657999867,53560.53472992 2023-01-25,18:58:31.000,25,11075355,13005,0,1674673110,13103.81404674,75.89297744999931,53560.58363976 2023-01-25,18:58:35.000,25,11075355,13045,0,1674673114,13103.787101499991,75.96346875000017,53560.59062688001 2023-01-25,18:58:39.000,25,11075354,12965,0,1674673118,13103.827519359991,76.11854961000063,53560.548704160006 2023-01-25,18:58:43.000,25,11075348,13125,0,1674673122,13103.888146149991,76.30887611999788,53560.54171704001 2023-01-25,18:58:47.000,25,11075323,12965,0,1674673126,13104.009399729992,76.51330089000112,53560.53472992 2023-01-25,18:58:51.000,25,11075331,13005,0,1674673130,13104.184543789997,76.66838175000157,53560.61857536001 2023-01-25,18:58:55.000,25,11075295,12685,0,1674673134,13104.278852130003,76.8093643500033,53560.597614000006 2023-01-25,18:58:59.000,25,11075352,13125,0,1674673138,13104.339478919988,76.92215043000033,53560.63953672001 2023-01-25,18:59:03.000,25,11075348,12965,0,1674673142,13104.339478919988,77.04198564000399,53560.66748520001 2023-01-25,18:59:07.000,25,11075331,13005,0,1674673146,13104.534831909994,77.21116476000316,53560.744343520004 2023-01-25,18:59:11.000,25,11075334,13205,0,1674673150,13104.66955811,77.4014912700004,53560.8421632 2023-01-25,18:59:15.000,25,11075338,13205,0,1674673154,13104.77060276,77.56362126000022,53560.863124560005 2023-01-25,18:59:19.000,25,11075422,13205,0,1674673158,13104.83122955,77.76804603000346,53560.94697 2023-01-25,18:59:23.000,25,11075295,13085,0,1674673162,13104.98616467999,77.87378298000112,53561.0168412 2023-01-25,18:59:27.000,25,11075373,13165,0,1674673166,13104.94574681999,78.00066732000414,53560.96094424 2023-01-25,18:59:31.000,25,11075365,12965,0,1674673170,13105.093945640001,78.08525688000373,53561.149596480005 2023-01-25,18:59:35.000,25,11075382,13045,0,1674673174,13105.168045049992,78.27558339000097,53561.1565836 2023-01-25,18:59:39.000,25,11075348,12965,0,1674673178,13105.322980179997,78.36722207999992,53561.17055784001 2023-01-25,18:59:43.000,25,11075335,13085,0,1674673182,13105.491387929993,78.52935206999973,53561.21248056001 2023-01-25,18:59:47.000,25,11075323,13085,0,1674673186,13105.666531989998,78.64918728000339,53561.26139040001 2023-01-25,18:59:51.000,25,11075356,12965,0,1674673190,13105.875357599994,78.76902248999977,53561.366197200005 2023-01-25,18:59:55.000,25,11075332,12925,0,1674673194,13106.057237969995,78.86066117999871,53561.42209416 2023-01-25,18:59:59.000,25,11075342,13045,0,1674673198,13106.279536199996,78.95229986999766,53561.50593960001 2023-01-25,19:00:03.000,25,11075347,13125,0,1674673202,13106.447943949992,78.9593490000043,53561.56183656 2023-01-25,19:00:07.000,25,11075349,13125,0,1674673206,13106.636560630002,78.96639813000365,53561.5408752 2023-01-25,19:00:11.000,25,11075342,13165,0,1674673210,13106.919485649989,79.02279116999853,53561.62472064001 2023-01-25,19:00:15.000,25,11075353,12845,0,1674673214,13107.215883289995,79.00164378000045,53561.63869488 2023-01-25,19:00:19.000,25,11075327,13085,0,1674673218,13107.532489860001,79.04393856000388,53561.74350168001 2023-01-25,19:00:23.000,25,11075353,13125,0,1674673222,13107.795205950002,78.98754552000173,53561.84830848 2023-01-25,19:00:27.000,25,11075353,13085,0,1674673226,13108.19938454999,78.86066117999871,53562.02298648 2023-01-25,19:00:31.000,25,11075347,13365,0,1674673230,13108.40821016,78.71967858000426,53562.085870560004 2023-01-25,19:00:35.000,25,11075370,13245,0,1674673234,13108.56314528999,78.52230294000037,53562.24657432001 2023-01-25,19:00:39.000,25,11075371,12885,0,1674673238,13108.664189939991,78.42361512000207,53562.35836824 2023-01-25,19:00:43.000,25,11075359,13165,0,1674673242,13108.765234589991,78.33902556000248,53562.38631672001 2023-01-25,19:00:47.000,25,11075355,13165,0,1674673246,13108.697871489996,78.2896816499997,53562.3094584 2023-01-25,19:00:51.000,25,11075356,13165,0,1674673250,13108.684398869991,78.17689557000267,53562.3793296 2023-01-25,19:00:55.000,25,11075329,13005,0,1674673254,13108.67092625,78.12050253000052,53562.421252320004 2023-01-25,19:00:59.000,25,11075367,12965,0,1674673258,13108.711344110001,78.05001122999965,53562.47016216 2023-01-25,19:01:03.000,25,11075341,12925,0,1674673262,13108.697871489996,78.0077164500035,53562.421252320004 2023-01-25,19:01:07.000,25,11075398,13085,0,1674673266,13108.731553040001,77.95132341000135,53562.47714928 2023-01-25,19:01:11.000,25,11075308,13165,0,1674673270,13108.731553040001,77.92312689000391,53562.540033360005 2023-01-25,19:01:15.000,25,11075313,12885,0,1674673274,13108.704607799991,77.94427428000199,53562.49811064 2023-01-25,19:01:19.000,25,11075352,12925,0,1674673278,13108.718080419996,77.8949303699992,53562.45618792 2023-01-25,19:01:23.000,25,11075348,12805,0,1674673282,13108.771970900001,77.86673385000176,53562.51208488001 2023-01-25,19:01:27.000,25,11075330,12765,0,1674673286,13108.765234589991,77.81034080999962,53562.50509776 2023-01-25,19:01:31.000,25,11075323,12685,0,1674673290,13108.785443519992,77.80329168000026,53562.491123520005 2023-01-25,19:01:35.000,25,11075344,12805,0,1674673294,13108.745025659991,77.8314881999977,53562.48413640001 2023-01-25,19:01:39.000,25,11075332,13165,0,1674673298,13108.758498279996,77.85263559000305,53562.46317504001 2023-01-25,19:01:43.000,25,11075338,13125,0,1674673302,13108.745025659991,77.8949303699992,53562.40029096 2023-01-25,19:01:47.000,25,11075357,13125,0,1674673306,13109.007741749992,77.84558646000369,53562.53304624001 2023-01-25,19:01:51.000,25,11075301,13085,0,1674673310,13109.230039979993,77.77509516000282,53562.53304624001 2023-01-25,19:01:55.000,25,11075331,12805,0,1674673314,13109.405184039999,77.69050560000323,53562.6238788 2023-01-25,19:01:59.000,25,11075344,12805,0,1674673318,13109.46581083,77.53542474000278,53562.6238788 2023-01-25,19:02:03.000,25,11075318,12925,0,1674673322,13109.425392969999,77.35919649000425,53562.6238788 2023-01-25,19:02:07.000,25,11075360,12805,0,1674673326,13109.250248909993,77.26050866999867,53562.658814400005 2023-01-25,19:02:11.000,25,11075309,13045,0,1674673330,13109.122259019998,77.22526302000188,53562.61689168 2023-01-25,19:02:15.000,25,11075295,12965,0,1674673334,13109.021214369997,77.24641040999995,53562.53304624001 2023-01-25,19:02:19.000,25,11075346,13285,0,1674673338,13109.054895920002,77.31690171000082,53562.56099472001 2023-01-25,19:02:23.000,25,11075393,12965,0,1674673342,13109.068368539993,77.33099996999954,53562.48413640001 2023-01-25,19:02:27.000,25,11075373,13125,0,1674673346,13109.270457839993,77.27460693000467,53562.58195608001 2023-01-25,19:02:31.000,25,11075354,12925,0,1674673350,13109.533173929995,77.16182085000037,53562.63785304 2023-01-25,19:02:35.000,25,11075328,12805,0,1674673354,13109.68810906,76.9573960800044,53562.63785304 2023-01-25,19:02:39.000,25,11075335,12925,0,1674673358,13109.91040729,76.6472343600035,53562.63785304 2023-01-25,19:02:43.000,25,11075370,13045,0,1674673362,13110.173123380002,76.28067960000044,53562.67278864 2023-01-25,19:02:47.000,25,11075321,12965,0,1674673366,13110.402157919998,75.81543701999908,53562.72169848001 2023-01-25,19:02:51.000,25,11075296,13125,0,1674673370,13110.664874009999,75.46298052000202,53562.79855680001 2023-01-25,19:02:55.000,25,11075332,12725,0,1674673374,13110.81980913999,75.05413098000281,53562.81253104 2023-01-25,19:02:59.000,25,11075382,13045,0,1674673378,13111.02189843999,74.5324953599993,53562.86842800001 2023-01-25,19:03:03.000,25,11075348,13125,0,1674673382,13111.095997849996,74.08135104000394,53562.96624768001 2023-01-25,19:03:07.000,25,11075315,13125,0,1674673386,13111.311559770002,73.52446977000363,53563.092015840004 2023-01-25,19:03:11.000,25,11075340,12805,0,1674673390,13111.439549659997,73.0239815399982,53563.161887040005 2023-01-25,19:03:15.000,25,11075295,12965,0,1674673394,13111.426077039992,72.52349331000005,53563.18983552 2023-01-25,19:03:19.000,25,11075361,13045,0,1674673398,13111.385659179992,72.05120159999933,53563.27368096001 2023-01-25,19:03:23.000,25,11075344,12845,0,1674673402,13111.338505009997,71.58595901999797,53563.280668080006 2023-01-25,19:03:27.000,25,11075297,12765,0,1674673406,13111.183569879991,71.08547078999982,53563.25271960001 2023-01-25,19:03:31.000,25,11075301,12965,0,1674673410,13111.136415709996,70.66252299000189,53563.2876552 2023-01-25,19:03:35.000,25,11075344,13045,0,1674673414,13110.94779903,70.26072258000204,53563.20380976001 2023-01-25,19:03:39.000,25,11075359,13005,0,1674673418,13110.74570973,69.93646260000241,53563.23175824001 2023-01-25,19:03:43.000,25,11075383,12725,0,1674673422,13110.584038289999,69.63335001000087,53563.23175824001 2023-01-25,19:03:47.000,25,11075309,13165,0,1674673426,13110.408894229993,69.37958133000211,53563.24573248 2023-01-25,19:03:51.000,25,11075315,13005,0,1674673430,13110.132705520002,69.23154960000102,53563.15489992001 2023-01-25,19:03:55.000,25,11075323,12965,0,1674673434,13109.856516809996,69.13286178000271,53563.11996432 2023-01-25,19:03:59.000,25,11075340,12605,0,1674673438,13109.62074595999,69.16810742999951,53562.9732348 2023-01-25,19:04:03.000,25,11075316,13205,0,1674673442,13109.50622869,69.22450047000166,53562.91733784001 2023-01-25,19:04:07.000,25,11075315,12605,0,1674673446,13109.304139389998,69.33728654999868,53562.78458256 2023-01-25,19:04:11.000,25,11075344,13005,0,1674673450,13109.378238799989,69.43597437000426,53562.84746664001 2023-01-25,19:04:15.000,25,11075331,13365,0,1674673454,13109.425392969999,69.57695696999872,53562.777595440006 2023-01-25,19:04:19.000,25,11075327,13005,0,1674673458,13109.512964999994,69.7108904400011,53562.7636212 2023-01-25,19:04:23.000,25,11075329,13045,0,1674673462,13109.58706441,69.83777478000411,53562.707724240005 2023-01-25,19:04:27.000,25,11075350,12965,0,1674673466,13109.80262632999,69.9082660799977,53562.81253104 2023-01-25,19:04:31.000,25,11075288,12805,0,1674673470,13109.977770389996,69.8095782599994,53562.79855680001 2023-01-25,19:04:35.000,25,11075344,13125,0,1674673474,13110.220277549997,69.7108904400011,53562.86842800001 2023-01-25,19:04:39.000,25,11075320,12925,0,1674673478,13110.395421609988,69.40072872000019,53562.924324960004 2023-01-25,19:04:43.000,25,11075301,12845,0,1674673482,13110.536884119989,69.11171439000464,53562.96624768001 2023-01-25,19:04:47.000,25,11075336,12965,0,1674673486,13110.530147809994,68.8579457099986,53562.98022192 2023-01-25,19:04:51.000,25,11075325,13085,0,1674673490,13110.422366849998,68.62532441999792,53562.98720904001 2023-01-25,19:04:55.000,25,11075310,12765,0,1674673494,13110.213541240002,68.32926096000301,53562.945286320006 2023-01-25,19:04:59.000,25,11075365,13125,0,1674673498,13110.072078730002,68.01205011000275,53562.98022192 2023-01-25,19:05:03.000,25,11075322,12925,0,1674673502,13109.816098949996,67.80057621000014,53562.945286320006 2023-01-25,19:05:07.000,25,11075325,13125,0,1674673506,13109.674636439995,67.48336535999988,53562.98022192 2023-01-25,19:05:11.000,25,11075344,12885,0,1674673510,13109.472547139994,67.22254755000176,53562.9732348 2023-01-25,19:05:15.000,25,11075363,13045,0,1674673514,13109.39844772999,66.9405823499983,53562.91733784001 2023-01-25,19:05:19.000,25,11075331,13045,0,1674673518,13109.297403079989,66.70091192999826,53562.86144088 2023-01-25,19:05:23.000,25,11075332,12845,0,1674673522,13109.230039979993,66.48943803000293,53562.84047952 2023-01-25,19:05:27.000,25,11075248,13125,0,1674673526,13109.021214369997,66.30616064999776,53562.68676288 2023-01-25,19:05:31.000,25,11075316,12965,0,1674673530,13108.839333999997,66.10878501000116,53562.71471136 2023-01-25,19:05:35.000,25,11075298,12925,0,1674673534,13108.684398869991,66.07353936000436,53562.6238788 2023-01-25,19:05:39.000,25,11075297,12845,0,1674673538,13108.59009053,65.96780240999942,53562.54702048 2023-01-25,19:05:43.000,25,11075321,12965,0,1674673542,13108.48904588,65.87616372000048,53562.58195608001 2023-01-25,19:05:47.000,25,11075327,12965,0,1674673546,13108.46210063999,65.80567241999961,53562.57496896 2023-01-25,19:05:51.000,25,11075320,12885,0,1674673550,13108.3677923,65.81977067999833,53562.55400760001 2023-01-25,19:05:55.000,25,11075326,12885,0,1674673554,13108.192648239994,65.84091807000368,53562.50509776 2023-01-25,19:05:59.000,25,11075342,13205,0,1674673558,13107.936668459988,65.86911459000112,53562.47016216 2023-01-25,19:06:03.000,25,11075369,12805,0,1674673562,13107.828887499993,65.8550163300024,53562.42823944 2023-01-25,19:06:07.000,25,11075319,12885,0,1674673566,13107.822151189997,65.72108286000002,53562.33740688 2023-01-25,19:06:11.000,25,11075322,12685,0,1674673570,13107.936668459988,65.65059155999916,53562.372342480005 2023-01-25,19:06:15.000,25,11075313,12965,0,1674673574,13107.916459530003,65.65059155999916,53562.31644552001 2023-01-25,19:06:19.000,25,11075286,12925,0,1674673578,13107.835623810002,65.68583721000323,53562.35138112 2023-01-25,19:06:23.000,25,11075307,12845,0,1674673582,13107.653743440002,65.81272154999897,53562.29548416001 2023-01-25,19:06:27.000,25,11075285,13045,0,1674673586,13107.606589269992,65.90436023999791,53562.39330384001 2023-01-25,19:06:31.000,25,11075325,13005,0,1674673590,13107.532489860001,66.03124458000093,53562.39330384001 2023-01-25,19:06:35.000,25,11075338,13005,0,1674673594,13107.45165414,66.1651780500033,53562.33740688 2023-01-25,19:06:39.000,25,11075330,12845,0,1674673598,13107.33040056,66.27091500000097,53562.274522800006 2023-01-25,19:06:43.000,25,11075328,12765,0,1674673602,13107.12157494999,66.36960281999927,53562.24657432001 2023-01-25,19:06:47.000,25,11075310,12765,0,1674673606,13106.811704689993,66.43304499000078,53562.00901224001 2023-01-25,19:06:51.000,25,11075326,13005,0,1674673610,13106.643296939998,66.53878193999844,53562.05093496001 2023-01-25,19:06:55.000,25,11075314,13125,0,1674673614,13106.488361809992,66.63746976000402,53561.84830848 2023-01-25,19:06:59.000,25,11075335,13165,0,1674673618,13106.609615389993,66.84189452999999,53561.91119256001 2023-01-25,19:07:03.000,25,11075302,13125,0,1674673622,13106.697187420003,66.85599278999871,53561.79241152001 2023-01-25,19:07:07.000,25,11075335,12605,0,1674673626,13106.953167199994,66.83484540000063,53561.89721832 2023-01-25,19:07:11.000,25,11075327,13045,0,1674673630,13106.973376129994,66.85599278999871,53561.91119256001 2023-01-25,19:07:15.000,25,11075334,12845,0,1674673634,13106.946430889999,66.89123844000278,53561.95311528 2023-01-25,19:07:19.000,25,11075274,13165,0,1674673638,13106.906013029999,66.968778870003,53561.9251668 2023-01-25,19:07:23.000,25,11075327,12765,0,1674673642,13106.966639819999,67.04631930000323,53561.90420544 2023-01-25,19:07:27.000,25,11075342,12885,0,1674673646,13106.973376129994,67.18025276999833,53561.87625696 2023-01-25,19:07:31.000,25,11075303,12805,0,1674673650,13107.0878934,67.20140016000369,53561.8552956 2023-01-25,19:07:35.000,25,11075335,12765,0,1674673654,13107.377554729996,67.09566320999875,53561.91119256001 2023-01-25,19:07:39.000,25,11075304,13285,0,1674673658,13107.667216059992,66.9053367000015,53561.97407664 2023-01-25,19:07:43.000,25,11075323,12925,0,1674673662,13107.774997020002,66.82779627000127,53562.05093496001 2023-01-25,19:07:47.000,25,11075338,13085,0,1674673666,13107.761524399997,66.75025584000105,53562.09984480001 2023-01-25,19:07:51.000,25,11075322,13045,0,1674673670,13107.545962479991,66.64451889000338,53562.09984480001 2023-01-25,19:07:55.000,25,11075270,13285,0,1674673674,13107.20914698,66.7573049700004,53562.09285768 2023-01-25,19:07:59.000,25,11075318,12885,0,1674673678,13106.879067789989,66.95468061000429,53562.05792208001 2023-01-25,19:08:03.000,25,11075295,12885,0,1674673682,13106.555724910002,67.1520562500009,53561.988050880005 2023-01-25,19:08:07.000,25,11075306,12765,0,1674673686,13106.286272509991,67.3635301500035,53561.86228272001 2023-01-25,19:08:11.000,25,11075332,12925,0,1674673690,13105.94945701,67.58205317999818,53561.7854244 2023-01-25,19:08:15.000,25,11075370,12805,0,1674673694,13105.84841236,67.76533056000335,53561.69459184001 2023-01-25,19:08:19.000,25,11075330,12925,0,1674673698,13105.693477229994,67.83582186000422,53561.61773352 2023-01-25,19:08:23.000,25,11075341,13005,0,1674673702,13105.572223649993,67.8076253399995,53561.62472064001 2023-01-25,19:08:27.000,25,11075299,13005,0,1674673706,13105.491387929993,67.91336229000444,53561.56183656 2023-01-25,19:08:31.000,25,11075332,12765,0,1674673710,13105.255617080002,68.13188531999913,53561.49196536 2023-01-25,19:08:35.000,25,11075299,12885,0,1674673714,13105.05352778,68.4490961699994,53561.366197200005 2023-01-25,19:08:39.000,25,11075301,12965,0,1674673718,13104.84470216999,68.84384744999988,53561.3312616 2023-01-25,19:08:43.000,25,11075319,12845,0,1674673722,13104.81102062,69.27384438000445,53561.30331312 2023-01-25,19:08:47.000,25,11075283,12885,0,1674673726,13104.898592649995,69.66859565999766,53561.149596480005 2023-01-25,19:08:51.000,25,11075315,13285,0,1674673730,13104.94574681999,69.8730204300009,53561.2264548 2023-01-25,19:08:55.000,25,11075373,12965,0,1674673734,13105.060264089996,69.96465911999985,53561.12164800001 2023-01-25,19:08:59.000,25,11075302,12965,0,1674673738,13105.383606969997,69.94351173000177,53561.17754496 2023-01-25,19:09:03.000,25,11075319,12845,0,1674673742,13105.76084032999,69.89416781999898,53561.296326 2023-01-25,19:09:07.000,25,11075331,13005,0,1674673746,13106.06397427999,69.88006956000027,53561.35921008001 2023-01-25,19:09:11.000,25,11075316,12765,0,1674673750,13106.27279989,69.88006956000027,53561.415107040004 2023-01-25,19:09:15.000,25,11075312,12725,0,1674673754,13106.461416569997,69.96465911999985,53561.44305552 2023-01-25,19:09:19.000,25,11075314,13085,0,1674673758,13106.522043359997,69.99990477000392,53561.55484944001 2023-01-25,19:09:23.000,25,11075295,13125,0,1674673762,13106.596142770002,69.98580650999793,53561.62472064001 2023-01-25,19:09:27.000,25,11075302,13125,0,1674673766,13106.697187420003,69.92941347000306,53561.582797920004 2023-01-25,19:09:31.000,25,11075289,12925,0,1674673770,13106.831913619993,69.86597130000155,53561.68760472 2023-01-25,19:09:35.000,25,11075305,12925,0,1674673774,13106.697187420003,69.79548000000068,53561.72254032001 2023-01-25,19:09:39.000,25,11075295,13125,0,1674673778,13106.535515980002,69.68269392000366,53561.72254032001 2023-01-25,19:09:43.000,25,11075286,13045,0,1674673782,13106.373844540001,69.59810436000407,53561.6806176 2023-01-25,19:09:47.000,25,11075325,12925,0,1674673786,13106.387317159992,69.43597437000426,53561.771450160006 2023-01-25,19:09:51.000,25,11075288,12765,0,1674673790,13106.346899299991,69.34433567999804,53561.771450160006 2023-01-25,19:09:55.000,25,11075294,13085,0,1674673794,13106.27279989,69.23154960000102,53561.75747592 2023-01-25,19:09:59.000,25,11075299,12805,0,1674673798,13106.18522785999,69.15400917000079,53561.750488800004 2023-01-25,19:10:03.000,25,11075305,12885,0,1674673802,13106.12460106999,69.16810742999951,53561.73651456 2023-01-25,19:10:07.000,25,11075342,13005,0,1674673806,13106.06397427999,69.2526969899991,53561.652669120005 2023-01-25,19:10:11.000,25,11075272,12805,0,1674673810,13105.996611179995,69.30909003000124,53561.57581080001 2023-01-25,19:10:15.000,25,11075258,12925,0,1674673814,13105.96966594,69.3161391600006,53561.55484944001 2023-01-25,19:10:19.000,25,11075295,12845,0,1674673818,13105.86188497999,69.2526969899991,53561.61773352 2023-01-25,19:10:23.000,25,11075316,13085,0,1674673822,13105.754104019994,69.2174513400023,53561.51991384 2023-01-25,19:10:27.000,25,11075287,13005,0,1674673826,13105.82146711999,69.22450047000166,53561.66664336 2023-01-25,19:10:31.000,25,11075317,12845,0,1674673830,13105.700213539989,69.2174513400023,53561.63170776 2023-01-25,19:10:35.000,25,11075304,13005,0,1674673834,13105.612641509993,69.2808935100038,53561.68760472 2023-01-25,19:10:39.000,25,11075298,12605,0,1674673838,13105.545278409998,69.35138481000467,53561.65965624 2023-01-25,19:10:43.000,25,11075279,12925,0,1674673842,13105.504860549998,69.40072872000019,53561.6806176 2023-01-25,19:10:47.000,25,11075372,12965,0,1674673846,13105.457706380002,69.42187610999827,53561.582797920004 2023-01-25,19:10:51.000,25,11075353,12925,0,1674673850,13105.410552209993,69.49236740999913,53561.62472064001 2023-01-25,19:10:55.000,25,11075285,13125,0,1674673854,13105.376870660002,69.49941653999849,53561.59677216001 2023-01-25,19:10:59.000,25,11075373,12925,0,1674673858,13105.329716489992,69.47122002000106,53561.62472064001 2023-01-25,19:11:03.000,25,11075311,12925,0,1674673862,13105.316243870002,69.51351480000449,53561.68760472 2023-01-25,19:11:07.000,25,11075347,12925,0,1674673866,13105.349925419992,69.53466219000256,53561.77843728 2023-01-25,19:11:11.000,25,11075269,13125,0,1674673870,13105.329716489992,69.4641708900017,53561.74350168001 2023-01-25,19:11:15.000,25,11075320,12845,0,1674673874,13105.363398039997,69.51351480000449,53561.70856608 2023-01-25,19:11:19.000,25,11075310,13005,0,1674673878,13105.322980179997,69.47826915000041,53561.69459184001 2023-01-25,19:11:23.000,25,11075321,12765,0,1674673882,13105.329716489992,69.43597437000426,53561.652669120005 2023-01-25,19:11:27.000,25,11075372,12845,0,1674673886,13105.316243870002,69.4641708900017,53561.63869488 2023-01-25,19:11:31.000,25,11075315,12845,0,1674673890,13105.248880769992,69.43597437000426,53561.57581080001 2023-01-25,19:11:35.000,25,11075317,12805,0,1674673894,13105.296034940002,69.40072872000019,53561.56183656 2023-01-25,19:11:39.000,25,11075335,12965,0,1674673898,13105.262353389997,69.40777784999955,53561.5408752 2023-01-25,19:11:43.000,25,11075291,12925,0,1674673902,13105.316243870002,69.38663046000147,53561.5408752 2023-01-25,19:11:47.000,25,11075307,12925,0,1674673906,13105.410552209993,69.35843394000403,53561.62472064001 2023-01-25,19:11:51.000,25,11075301,13045,0,1674673910,13105.498124239988,69.40072872000019,53561.65965624 2023-01-25,19:11:55.000,25,11075335,12965,0,1674673914,13105.349925419992,69.37958133000211,53561.58978504 2023-01-25,19:11:59.000,25,11075321,13005,0,1674673918,13105.376870660002,69.39367959000083,53561.62472064001 2023-01-25,19:12:03.000,25,11075300,12845,0,1674673922,13105.316243870002,69.35138481000467,53561.61773352 2023-01-25,19:12:07.000,25,11075299,12845,0,1674673926,13105.262353389997,69.35138481000467,53561.56183656 2023-01-25,19:12:11.000,25,11075311,13005,0,1674673930,13105.269089699992,69.26679524999781,53561.56882368 2023-01-25,19:12:15.000,25,11075277,12965,0,1674673934,13105.215199220002,69.2808935100038,53561.57581080001 2023-01-25,19:12:19.000,25,11075286,12925,0,1674673938,13105.235408150002,69.25974611999845,53561.652669120005 2023-01-25,19:12:23.000,25,11075350,12965,0,1674673942,13105.242144459997,69.25974611999845,53561.62472064001 2023-01-25,19:12:27.000,25,11075299,12885,0,1674673946,13105.282562319997,69.3161391600006,53561.63170776 2023-01-25,19:12:31.000,25,11075283,13005,0,1674673950,13105.296034940002,69.26679524999781,53561.63869488 2023-01-25,19:12:35.000,25,11075251,12925,0,1674673954,13105.269089699992,69.2526969899991,53561.59677216001 2023-01-25,19:12:39.000,25,11075342,12965,0,1674673958,13105.235408150002,69.30909003000124,53561.61773352 2023-01-25,19:12:43.000,25,11075258,12925,0,1674673962,13105.228671839992,69.26679524999781,53561.63170776 2023-01-25,19:12:47.000,25,11075313,12845,0,1674673966,13105.060264089996,69.27384438000445,53561.56183656 2023-01-25,19:12:51.000,25,11075303,12845,0,1674673970,13104.97269206,69.35843394000403,53561.51292672 2023-01-25,19:12:55.000,25,11075312,12965,0,1674673974,13104.87164741,69.37958133000211,53561.49196536 2023-01-25,19:12:59.000,25,11075281,12965,0,1674673978,13104.87164741,69.39367959000083,53561.484978240005 2023-01-25,19:13:03.000,25,11075313,13125,0,1674673982,13104.77060276,69.43597437000426,53561.484978240005 2023-01-25,19:13:07.000,25,11075281,12925,0,1674673986,13104.696503349995,69.4289252400049,53561.56882368 2023-01-25,19:13:11.000,25,11075272,12885,0,1674673990,13104.676294419995,69.4641708900017,53561.55484944001 2023-01-25,19:13:15.000,25,11075316,12845,0,1674673994,13104.615667629994,69.44302350000362,53561.52690096001 2023-01-25,19:13:19.000,25,11075316,13125,0,1674673998,13104.568513459999,69.51351480000449,53561.50593960001 2023-01-25,19:13:23.000,25,11075290,12725,0,1674674002,13104.467468809999,69.53466219000256,53561.52690096001 2023-01-25,19:13:27.000,25,11075361,12765,0,1674674006,13104.326006299998,69.61925175000215,53561.38017144001 2023-01-25,19:13:31.000,25,11075324,13085,0,1674674010,13104.319269989988,69.66859565999766,53561.34523584 2023-01-25,19:13:35.000,25,11075312,12685,0,1674674014,13104.218225340002,69.73908695999853,53561.32427448 2023-01-25,19:13:39.000,25,11075321,13045,0,1674674018,13104.184543789997,69.85892217000219,53561.415107040004 2023-01-25,19:13:43.000,25,11075268,12925,0,1674674022,13104.164334859997,69.95760999000049,53561.30331312 2023-01-25,19:13:47.000,25,11075282,13005,0,1674674026,13104.164334859997,70.09154346000287,53561.34523584 2023-01-25,19:13:51.000,25,11075271,12965,0,1674674030,13104.191280099993,70.24662432000332,53561.317287360005 2023-01-25,19:13:55.000,25,11075319,12925,0,1674674034,13104.292324749993,70.38760691999778,53561.35921008001 2023-01-25,19:13:59.000,25,11075314,13085,0,1674674038,13104.386633089998,70.45809821999865,53561.35222296 2023-01-25,19:14:03.000,25,11075251,12765,0,1674674042,13104.460732499989,70.55678604000423,53561.35222296 2023-01-25,19:14:07.000,25,11075326,12965,0,1674674046,13104.366424159998,70.63432647000445,53561.23344192 2023-01-25,19:14:11.000,25,11075286,13205,0,1674674050,13104.305797369998,70.70481776999804,53561.219467680006 2023-01-25,19:14:15.000,25,11075318,12925,0,1674674054,13104.453996189994,70.69776863999869,53561.28235176 2023-01-25,19:14:19.000,25,11075303,12805,0,1674674058,13104.555040839994,70.67662125000061,53561.366197200005 2023-01-25,19:14:23.000,25,11075357,12885,0,1674674062,13104.62914025,70.65547386000253,53561.44305552 2023-01-25,19:14:27.000,25,11075318,12885,0,1674674066,13104.575249769994,70.7259651600034,53561.33824872001 2023-01-25,19:14:31.000,25,11075297,12965,0,1674674070,13104.528095599999,70.68367037999997,53561.3312616 2023-01-25,19:14:35.000,25,11075309,13125,0,1674674074,13104.501150359989,70.68367037999997,53561.37318432 2023-01-25,19:14:39.000,25,11075297,12845,0,1674674078,13104.460732499989,70.63432647000445,53561.366197200005 2023-01-25,19:14:43.000,25,11075345,12805,0,1674674082,13104.373160469993,70.6131790799991,53561.32427448 2023-01-25,19:14:47.000,25,11075314,13005,0,1674674086,13104.251906889993,70.57088430000294,53561.28933888001 2023-01-25,19:14:51.000,25,11075310,12765,0,1674674090,13104.218225340002,70.54973691000487,53561.31030024001 2023-01-25,19:14:55.000,25,11075326,13005,0,1674674094,13104.198016410002,70.50744213000144,53561.3312616 2023-01-25,19:14:59.000,25,11075288,12525,0,1674674098,13104.211489029993,70.479245610004,53561.33824872001 2023-01-25,19:15:03.000,25,11075281,12925,0,1674674102,13104.171071169993,70.48629474000336,53561.366197200005 2023-01-25,19:15:07.000,25,11075302,12805,0,1674674106,13104.224961649998,70.45809821999865,53561.35222296 2023-01-25,19:15:11.000,25,11075264,12925,0,1674674110,13104.204752719997,70.5144912600008,53561.35222296 2023-01-25,19:15:15.000,25,11075323,13045,0,1674674114,13104.218225340002,70.58498256000166,53561.39414568 2023-01-25,19:15:19.000,25,11075311,12965,0,1674674118,13104.299061059988,70.62022820999846,53561.39414568 2023-01-25,19:15:23.000,25,11075304,12925,0,1674674122,13104.420314639989,70.63432647000445,53561.37318432 2023-01-25,19:15:27.000,25,11075275,13165,0,1674674126,13104.440523569989,70.6131790799991,53561.296326 2023-01-25,19:15:31.000,25,11075282,12965,0,1674674130,13104.474205119994,70.64842473000317,53561.34523584 2023-01-25,19:15:35.000,25,11075288,13285,0,1674674134,13104.507886669999,70.59908082000038,53561.27536464 2023-01-25,19:15:39.000,25,11075293,12805,0,1674674138,13104.521359289989,70.55678604000423,53561.25440328 2023-01-25,19:15:43.000,25,11075294,12605,0,1674674142,13104.548304529999,70.54268777999823,53561.35921008001 2023-01-25,19:15:47.000,25,11075284,12685,0,1674674146,13104.64261286999,70.49334387000272,53561.42209416 2023-01-25,19:15:51.000,25,11075321,12805,0,1674674150,13104.635876559994,70.43695083000057,53561.49895248 2023-01-25,19:15:55.000,25,11075310,13005,0,1674674154,13104.62240393999,70.42285257000185,53561.50593960001 2023-01-25,19:15:59.000,25,11075332,13205,0,1674674158,13104.595458699994,70.40875431000313,53561.50593960001 2023-01-25,19:16:03.000,25,11075288,12925,0,1674674162,13104.494414049994,70.42990170000121,53561.49895248 2023-01-25,19:16:07.000,25,11075292,12965,0,1674674166,13104.366424159998,70.465147349998,53561.38017144001 2023-01-25,19:16:11.000,25,11075289,12845,0,1674674170,13104.339478919988,70.50039300000208,53561.42908128001 2023-01-25,19:16:15.000,25,11075287,12805,0,1674674174,13104.164334859997,70.479245610004,53561.35222296 2023-01-25,19:16:19.000,25,11075276,12925,0,1674674178,13104.191280099993,70.45809821999865,53561.33824872001 2023-01-25,19:16:23.000,25,11075310,13125,0,1674674182,13104.130653309992,70.5144912600008,53561.35222296 2023-01-25,19:16:27.000,25,11075295,12965,0,1674674186,13104.204752719997,70.49334387000272,53561.32427448 2023-01-25,19:16:31.000,25,11075272,13085,0,1674674190,13104.204752719997,70.479245610004,53561.34523584 2023-01-25,19:16:35.000,25,11075304,12925,0,1674674194,13104.177807480002,70.48629474000336,53561.37318432 2023-01-25,19:16:39.000,25,11075295,13085,0,1674674198,13104.191280099993,70.47219648000464,53561.3312616 2023-01-25,19:16:43.000,25,11075283,13005,0,1674674202,13104.245170579998,70.45809821999865,53561.30331312 2023-01-25,19:16:47.000,25,11075275,13125,0,1674674206,13104.218225340002,70.45104908999929,53561.23344192 2023-01-25,19:16:51.000,25,11075286,13245,0,1674674210,13104.238434270002,70.42990170000121,53561.317287360005 2023-01-25,19:16:55.000,25,11075300,12605,0,1674674214,13104.184543789997,70.50039300000208,53561.25440328 2023-01-25,19:16:59.000,25,11075304,12925,0,1674674218,13104.204752719997,70.48629474000336,53561.31030024001 2023-01-25,19:17:03.000,25,11075313,13125,0,1674674222,13104.110444379992,70.42285257000185,53561.219467680006 2023-01-25,19:17:07.000,25,11075296,13045,0,1674674226,13104.184543789997,70.44399995999993,53561.296326 2023-01-25,19:17:11.000,25,11075335,12965,0,1674674230,13104.171071169993,70.38055778999842,53561.31030024001 2023-01-25,19:17:15.000,25,11075323,12965,0,1674674234,13104.164334859997,70.3312138800029,53561.30331312 2023-01-25,19:17:19.000,25,11075304,12965,0,1674674238,13104.083499139997,70.31006649000483,53561.24042904001 2023-01-25,19:17:23.000,25,11075313,12725,0,1674674242,13104.029608659992,70.24662432000332,53561.24042904001 2023-01-25,19:17:27.000,25,11075305,13005,0,1674674246,13103.915091390001,70.14088736999838,53561.20549344 2023-01-25,19:17:31.000,25,11075325,13045,0,1674674250,13103.881409839996,70.10564172000159,53561.21248056001 2023-01-25,19:17:35.000,25,11075303,12885,0,1674674254,13103.76689256999,70.09154346000287,53561.198506320005 2023-01-25,19:17:39.000,25,11075334,12965,0,1674674258,13103.57153958,70.13383823999902,53561.09369952001 2023-01-25,19:17:43.000,25,11075262,13125,0,1674674262,13103.47049493,70.1197399800003,53561.12863512 2023-01-25,19:17:47.000,25,11075298,12925,0,1674674266,13103.49070386,70.16203476000373,53561.13562224 2023-01-25,19:17:51.000,25,11075293,12965,0,1674674270,13103.44354968999,70.18318215000181,53561.13562224 2023-01-25,19:17:55.000,25,11075302,12605,0,1674674274,13103.436813379994,70.19728041000053,53561.030815440005 2023-01-25,19:17:59.000,25,11075292,13005,0,1674674278,13103.47049493,70.21137866999925,53561.00286696001 2023-01-25,19:18:03.000,25,11075271,13085,0,1674674282,13103.49070386,70.22547692999797,53561.02382832001 2023-01-25,19:18:07.000,25,11075316,13085,0,1674674286,13103.54459433999,70.2325260600046,53561.00286696001 2023-01-25,19:18:11.000,25,11075250,13125,0,1674674290,13103.58501219999,70.23957519000396,53560.93998288 2023-01-25,19:18:15.000,25,11075266,12765,0,1674674294,13103.638902679995,70.25367345000268,53560.932995760006 2023-01-25,19:18:19.000,25,11075247,13045,0,1674674298,13103.61195744,70.25367345000268,53560.90504728001 2023-01-25,19:18:23.000,25,11075304,13005,0,1674674302,13103.64563898999,70.24662432000332,53560.99587984 2023-01-25,19:18:27.000,25,11075337,12965,0,1674674306,13103.70626577999,70.25367345000268,53561.0867124 2023-01-25,19:18:31.000,25,11075276,12965,0,1674674310,13103.699529469995,70.27482084000076,53561.051776800006 2023-01-25,19:18:35.000,25,11075331,13285,0,1674674314,13103.739947329996,70.26072258000204,53561.11466088 2023-01-25,19:18:39.000,25,11075269,13085,0,1674674318,13103.807310429991,70.23957519000396,53561.12863512 2023-01-25,19:18:43.000,25,11075273,13045,0,1674674322,13103.874673530001,70.21137866999925,53561.09369952001 2023-01-25,19:18:47.000,25,11075313,12965,0,1674674326,13103.840991979996,70.19728041000053,53561.10767376 2023-01-25,19:18:51.000,25,11075322,12925,0,1674674330,13103.948772939992,70.21137866999925,53561.13562224 2023-01-25,19:18:55.000,25,11075320,12965,0,1674674334,13103.995927110002,70.14793649999774,53561.149596480005 2023-01-25,19:18:59.000,25,11075234,12725,0,1674674338,13104.083499139997,70.12678910999966,53561.0867124 2023-01-25,19:19:03.000,25,11075288,13125,0,1674674342,13104.211489029993,70.07744520000415,53561.1565836 2023-01-25,19:19:07.000,25,11075292,13125,0,1674674346,13104.312533679993,70.03515042000072,53561.24042904001 2023-01-25,19:19:11.000,25,11075310,13045,0,1674674350,13104.386633089998,70.021052160002,53561.296326 2023-01-25,19:19:15.000,25,11075271,12965,0,1674674354,13104.474205119994,69.96465911999985,53561.2264548 2023-01-25,19:19:19.000,25,11075302,12965,0,1674674358,13104.501150359989,69.97875737999857,53561.34523584 2023-01-25,19:19:23.000,25,11075274,13085,0,1674674362,13104.56177714999,69.98580650999793,53561.3312616 2023-01-25,19:19:27.000,25,11075326,12765,0,1674674366,13104.501150359989,69.95760999000049,53561.28933888001 2023-01-25,19:19:31.000,25,11075301,13045,0,1674674370,13104.54156821999,69.9082660799977,53561.30331312 2023-01-25,19:19:35.000,25,11075255,13045,0,1674674374,13104.588722389999,69.82367651999812,53561.32427448 2023-01-25,19:19:39.000,25,11075266,13085,0,1674674378,13104.64261286999,69.69679218000238,53561.387158560006 2023-01-25,19:19:43.000,25,11075335,13285,0,1674674382,13104.716712279995,69.54171132000192,53561.387158560006 2023-01-25,19:19:47.000,25,11075304,12845,0,1674674386,13104.777339069995,69.48531827999977,53561.45702976001 2023-01-25,19:19:51.000,25,11075287,13005,0,1674674390,13104.7301849,69.38663046000147,53561.45702976001 2023-01-25,19:19:55.000,25,11075262,12965,0,1674674394,13104.66955811,69.35138481000467,53561.5408752 2023-01-25,19:19:59.000,25,11075299,12925,0,1674674398,13104.66282179999,69.37253220000275,53561.484978240005 2023-01-25,19:20:03.000,25,11075311,13285,0,1674674402,13104.56177714999,69.42187610999827,53561.471004 2023-01-25,19:20:07.000,25,11075302,13205,0,1674674406,13104.507886669999,69.50646566999785,53561.436068400006 2023-01-25,19:20:11.000,25,11075300,13005,0,1674674410,13104.494414049994,69.59810436000407,53561.436068400006 2023-01-25,19:20:15.000,25,11075292,12925,0,1674674414,13104.467468809999,69.62630088000151,53561.39414568 2023-01-25,19:20:19.000,25,11075261,13005,0,1674674418,13104.480941429989,69.63335001000087,53561.38017144001 2023-01-25,19:20:23.000,25,11075301,13165,0,1674674422,13104.480941429989,69.80252913000004,53561.436068400006 2023-01-25,19:20:27.000,25,11075246,12885,0,1674674426,13104.60219500999,69.88711868999962,53561.45004264 2023-01-25,19:20:31.000,25,11075264,13005,0,1674674430,13104.60893132,69.97875737999857,53561.45702976001 2023-01-25,19:20:35.000,25,11075271,13005,0,1674674434,13104.66955811,70.10564172000159,53561.42908128001 2023-01-25,19:20:39.000,25,11075263,12925,0,1674674438,13104.7301849,70.22547692999797,53561.49196536 2023-01-25,19:20:43.000,25,11075268,13085,0,1674674442,13104.797547999995,70.31006649000483,53561.45702976001 2023-01-25,19:20:47.000,25,11075275,12805,0,1674674446,13104.817756929995,70.38055778999842,53561.44305552 2023-01-25,19:20:51.000,25,11075215,12885,0,1674674450,13104.89185634,70.45104908999929,53561.49196536 2023-01-25,19:20:55.000,25,11075306,13125,0,1674674454,13104.878383719995,70.50744213000144,53561.45702976001 2023-01-25,19:20:59.000,25,11075277,13125,0,1674674458,13104.99290099,70.50744213000144,53561.51991384 2023-01-25,19:21:03.000,25,11075285,12925,0,1674674462,13104.98616467999,70.54268777999823,53561.533888080005 2023-01-25,19:21:07.000,25,11075278,12765,0,1674674466,13105.040055159996,70.5144912600008,53561.56183656 2023-01-25,19:21:11.000,25,11075275,12885,0,1674674470,13105.073736710001,70.5144912600008,53561.59677216001 2023-01-25,19:21:15.000,25,11075282,12965,0,1674674474,13104.99290099,70.38055778999842,53561.63869488 2023-01-25,19:21:19.000,25,11075268,12965,0,1674674478,13105.046791469991,70.33826301000227,53561.58978504 2023-01-25,19:21:23.000,25,11075225,13165,0,1674674482,13105.040055159996,70.3030173599982,53561.63170776 2023-01-25,19:21:27.000,25,11075301,13285,0,1674674486,13104.9322742,70.27482084000076,53561.59677216001 2023-01-25,19:21:31.000,25,11075262,12805,0,1674674490,13104.91206527,70.21137866999925,53561.5408752 2023-01-25,19:21:35.000,25,11075242,13085,0,1674674494,13104.85143848,70.19728041000053,53561.47799112001 2023-01-25,19:21:39.000,25,11075281,13085,0,1674674498,13104.88512002999,70.1690838900031,53561.55484944001 2023-01-25,19:21:43.000,25,11075330,13005,0,1674674502,13104.86491109999,70.09859259000223,53561.51292672 2023-01-25,19:21:47.000,25,11075296,13005,0,1674674506,13104.918801579995,70.0562978099988,53561.56882368 2023-01-25,19:21:51.000,25,11075300,12845,0,1674674510,13104.85143848,70.00695390000328,53561.533888080005 2023-01-25,19:21:55.000,25,11075334,12965,0,1674674514,13104.84470216999,69.99285564000456,53561.52690096001 2023-01-25,19:21:59.000,25,11075253,13085,0,1674674518,13104.80428430999,69.99285564000456,53561.52690096001 2023-01-25,19:22:03.000,25,11075255,12885,0,1674674522,13104.79081169,69.99285564000456,53561.47799112001 2023-01-25,19:22:07.000,25,11075315,12765,0,1674674526,13104.78407537999,70.00695390000328,53561.40811992001 2023-01-25,19:22:11.000,25,11075250,12765,0,1674674530,13104.78407537999,70.00695390000328,53561.30331312 2023-01-25,19:22:15.000,25,11075278,13005,0,1674674534,13104.72344858999,70.01400303000264,53561.34523584 2023-01-25,19:22:19.000,25,11075329,12925,0,1674674538,13104.757130139995,70.021052160002,53561.31030024001 2023-01-25,19:22:23.000,25,11075272,13005,0,1674674542,13104.878383719995,70.09154346000287,53561.35222296 2023-01-25,19:22:27.000,25,11075267,12765,0,1674674546,13104.939010509996,70.0562978099988,53561.415107040004 2023-01-25,19:22:31.000,25,11075289,13285,0,1674674550,13104.9322742,70.0562978099988,53561.46401688 2023-01-25,19:22:35.000,25,11075315,12925,0,1674674554,13104.96595574999,70.0562978099988,53561.436068400006 2023-01-25,19:22:39.000,25,11075274,13045,0,1674674558,13104.939010509996,70.06334693999815,53561.45702976001 2023-01-25,19:22:43.000,25,11075276,13125,0,1674674562,13104.918801579995,70.00695390000328,53561.387158560006 2023-01-25,19:22:47.000,25,11075263,13005,0,1674674566,13104.82449323999,69.98580650999793,53561.387158560006 2023-01-25,19:22:51.000,25,11075268,12805,0,1674674570,13104.85143848,69.99285564000456,53561.39414568 2023-01-25,19:22:55.000,25,11075294,13045,0,1674674574,13104.76386644999,69.97170824999921,53561.30331312 2023-01-25,19:22:59.000,25,11075267,12925,0,1674674578,13104.696503349995,69.96465911999985,53561.415107040004 2023-01-25,19:23:03.000,25,11075308,13085,0,1674674582,13104.68976704,69.99285564000456,53561.296326 2023-01-25,19:23:07.000,25,11075281,12965,0,1674674586,13104.68303072999,70.04924867999944,53561.4011328 2023-01-25,19:23:11.000,25,11075265,12925,0,1674674590,13104.68976704,70.07039607000479,53561.39414568 2023-01-25,19:23:15.000,25,11075256,13005,0,1674674594,13104.66955811,70.07039607000479,53561.32427448 2023-01-25,19:23:19.000,25,11075270,13005,0,1674674598,13104.66955811,70.07039607000479,53561.296326 2023-01-25,19:23:23.000,25,11075302,12925,0,1674674602,13104.7301849,70.12678910999966,53561.34523584 2023-01-25,19:23:27.000,25,11075280,13085,0,1674674606,13104.696503349995,70.10564172000159,53561.27536464 2023-01-25,19:23:31.000,25,11075255,12765,0,1674674610,13104.656085489994,70.12678910999966,53561.198506320005 2023-01-25,19:23:35.000,25,11075287,12805,0,1674674614,13104.7301849,70.09859259000223,53561.2264548 2023-01-25,19:23:39.000,25,11075276,13005,0,1674674618,13104.74365751999,70.11269085000094,53561.26139040001 2023-01-25,19:23:43.000,25,11075294,13045,0,1674674622,13104.939010509996,70.09154346000287,53561.27536464 2023-01-25,19:23:47.000,25,11075264,13085,0,1674674626,13105.006373609991,70.11269085000094,53561.32427448 2023-01-25,19:23:51.000,25,11075276,12885,0,1674674630,13105.05352778,70.09154346000287,53561.366197200005 2023-01-25,19:23:55.000,25,11075288,12925,0,1674674634,13105.05352778,70.0562978099988,53561.387158560006 2023-01-25,19:23:59.000,25,11075283,13125,0,1674674638,13105.046791469991,70.04219955000008,53561.35921008001 2023-01-25,19:24:03.000,25,11075254,13165,0,1674674642,13105.026582539991,69.99990477000392,53561.33824872001 2023-01-25,19:24:07.000,25,11075292,13285,0,1674674646,13104.939010509996,69.97875737999857,53561.35921008001 2023-01-25,19:24:11.000,25,11075343,13005,0,1674674650,13104.92553788999,69.93646260000241,53561.30331312 2023-01-25,19:24:15.000,25,11075276,12965,0,1674674654,13104.88512002999,69.83072565000475,53561.39414568 2023-01-25,19:24:19.000,25,11075281,12965,0,1674674658,13104.878383719995,69.73203782999917,53561.32427448 2023-01-25,19:24:23.000,25,11075319,12885,0,1674674662,13104.878383719995,69.61925175000215,53561.366197200005 2023-01-25,19:24:27.000,25,11075265,12925,0,1674674666,13104.959219439996,69.56285871,53561.42908128001 2023-01-25,19:24:31.000,25,11075257,13005,0,1674674670,13104.89185634,69.49236740999913,53561.45702976001 2023-01-25,19:24:35.000,25,11075238,13045,0,1674674674,13104.86491109999,69.45007263000298,53561.49196536 2023-01-25,19:24:39.000,25,11075232,12925,0,1674674678,13104.81102062,69.43597437000426,53561.35921008001 2023-01-25,19:24:43.000,25,11075295,13045,0,1674674682,13104.76386644999,69.4148269799989,53561.34523584 2023-01-25,19:24:47.000,25,11075310,13085,0,1674674686,13104.70323965999,69.42187610999827,53561.33824872001 2023-01-25,19:24:51.000,25,11075292,12885,0,1674674690,13104.64261286999,69.42187610999827,53561.24042904001 2023-01-25,19:24:55.000,25,11075284,13005,0,1674674694,13104.676294419995,69.39367959000083,53561.24042904001 2023-01-25,19:24:59.000,25,11075265,12965,0,1674674698,13104.68303072999,69.4289252400049,53561.21248056001 2023-01-25,19:25:03.000,25,11075288,12845,0,1674674702,13104.7301849,69.47826915000041,53561.2264548 2023-01-25,19:25:07.000,25,11075272,12965,0,1674674706,13104.797547999995,69.49941653999849,53561.25440328 2023-01-25,19:25:11.000,25,11075272,13085,0,1674674710,13104.837965859995,69.56285871,53561.31030024001 2023-01-25,19:25:15.000,25,11075265,12925,0,1674674714,13104.85143848,69.59810436000407,53561.296326 2023-01-25,19:25:19.000,25,11075284,13005,0,1674674718,13104.86491109999,69.69679218000238,53561.27536464 2023-01-25,19:25:23.000,25,11075282,13245,0,1674674722,13104.83122955,69.74613608999789,53561.21248056001 2023-01-25,19:25:27.000,25,11075253,12885,0,1674674726,13104.797547999995,69.82367651999812,53561.24042904001 2023-01-25,19:25:31.000,25,11075279,12885,0,1674674730,13104.87164741,69.91531521000434,53561.247416160004 2023-01-25,19:25:35.000,25,11075280,12845,0,1674674734,13104.858174789995,70.00695390000328,53561.219467680006 2023-01-25,19:25:39.000,25,11075256,12925,0,1674674738,13104.959219439996,70.08449433000351,53561.2264548 2023-01-25,19:25:43.000,25,11075254,13125,0,1674674742,13105.006373609991,70.13383823999902,53561.14260936001 2023-01-25,19:25:47.000,25,11075304,12805,0,1674674746,13105.107418259991,70.14793649999774,53561.23344192 2023-01-25,19:25:51.000,25,11075279,13005,0,1674674750,13105.154572430001,70.15498563000438,53561.296326 2023-01-25,19:25:55.000,25,11075261,13005,0,1674674754,13105.221935529997,70.1690838900031,53561.296326 2023-01-25,19:25:59.000,25,11075241,13285,0,1674674758,13105.248880769992,70.14088736999838,53561.34523584 2023-01-25,19:26:03.000,25,11075266,12885,0,1674674762,13105.242144459997,70.12678910999966,53561.34523584 2023-01-25,19:26:07.000,25,11075290,13245,0,1674674766,13105.188253979992,70.12678910999966,53561.317287360005 2023-01-25,19:26:11.000,25,11075301,12925,0,1674674770,13105.141099809996,70.14088736999838,53561.28235176 2023-01-25,19:26:15.000,25,11075282,12885,0,1674674774,13105.073736710001,70.21842779999861,53561.17754496 2023-01-25,19:26:19.000,25,11075284,12925,0,1674674778,13105.134363500001,70.31006649000483,53561.26139040001 2023-01-25,19:26:23.000,25,11075259,13045,0,1674674782,13105.100681949996,70.42285257000185,53561.19151920001 2023-01-25,19:26:27.000,25,11075249,13045,0,1674674786,13105.181517669997,70.52858951999951,53561.33824872001 2023-01-25,19:26:31.000,25,11075253,12965,0,1674674790,13105.201726599997,70.53563864999887,53561.30331312 2023-01-25,19:26:35.000,25,11075289,13045,0,1674674794,13105.370134349992,70.48629474000336,53561.28933888001 2023-01-25,19:26:39.000,25,11075301,12805,0,1674674798,13105.538542099988,70.48629474000336,53561.30331312 2023-01-25,19:26:43.000,25,11075283,13005,0,1674674802,13105.706949849999,70.38055778999842,53561.296326 2023-01-25,19:26:47.000,25,11075275,12965,0,1674674806,13105.84841236,70.24662432000332,53561.26139040001 2023-01-25,19:26:51.000,25,11075267,13045,0,1674674810,13106.077446899995,70.03515042000072,53561.34523584 2023-01-25,19:26:55.000,25,11075243,13045,0,1674674814,13106.25259096,69.85892217000219,53561.45702976001 2023-01-25,19:26:59.000,25,11075250,13165,0,1674674818,13106.407526089992,69.6615465299983,53561.582797920004 2023-01-25,19:27:03.000,25,11075299,12805,0,1674674822,13106.400789779997,69.54171132000192,53561.62472064001 2023-01-25,19:27:07.000,25,11075272,12925,0,1674674826,13106.387317159992,69.40072872000019,53561.701578960005 2023-01-25,19:27:11.000,25,11075264,12925,0,1674674830,13106.218909409996,69.45007263000298,53561.62472064001 2023-01-25,19:27:15.000,25,11075268,12965,0,1674674834,13106.057237969995,69.44302350000362,53561.71555320001 2023-01-25,19:27:19.000,25,11075209,12845,0,1674674838,13105.787785569999,69.50646566999785,53561.652669120005 2023-01-25,19:27:23.000,25,11075239,12725,0,1674674842,13105.471178999993,69.5276130600032,53561.67363048001 2023-01-25,19:27:27.000,25,11075306,12965,0,1674674846,13105.073736710001,69.47122002000106,53561.56183656 2023-01-25,19:27:31.000,25,11075318,12765,0,1674674850,13104.78407537999,69.36548307000339,53561.56183656 2023-01-25,19:27:35.000,25,11075245,12925,0,1674674854,13104.467468809999,69.22450047000166,53561.42209416 2023-01-25,19:27:39.000,25,11075282,13125,0,1674674858,13104.171071169993,69.104665259998,53561.35222296 2023-01-25,19:27:43.000,25,11075265,13165,0,1674674862,13103.915091390001,69.0694196100012,53561.17754496 2023-01-25,19:27:47.000,25,11075238,12765,0,1674674866,13103.739947329996,68.98483005000162,53561.17754496 2023-01-25,19:27:51.000,25,11075266,13005,0,1674674870,13103.72647470999,68.90024049000203,53561.16357072 2023-01-25,19:27:55.000,25,11075257,12965,0,1674674874,13103.77362888,68.77335614999902,53561.12863512 2023-01-25,19:27:59.000,25,11075266,13085,0,1674674878,13103.760156259996,68.74515963000158,53561.12164800001 2023-01-25,19:28:03.000,25,11075295,13125,0,1674674882,13103.820783049996,68.74515963000158,53561.100686640006 2023-01-25,19:28:07.000,25,11075258,13205,0,1674674886,13103.800574119996,68.70286484999815,53560.98889272 2023-01-25,19:28:11.000,25,11075279,13085,0,1674674890,13103.928564009992,68.63942268000392,53561.079725280004 2023-01-25,19:28:15.000,25,11075228,13085,0,1674674894,13103.942036629996,68.63237355000456,53561.09369952001 2023-01-25,19:28:19.000,25,11075271,13085,0,1674674898,13104.016136040002,68.66761920000135,53561.198506320005 2023-01-25,19:28:23.000,25,11075249,13125,0,1674674902,13104.009399729992,68.74515963000158,53561.198506320005 2023-01-25,19:28:27.000,25,11075238,12925,0,1674674906,13104.049817589992,68.82270006000181,53561.28933888001 2023-01-25,19:28:31.000,25,11075295,12805,0,1674674910,13103.867937219991,68.92843700999947,53561.27536464 2023-01-25,19:28:35.000,25,11075302,13125,0,1674674914,13103.679320539995,69.03417396000441,53561.3312616 2023-01-25,19:28:39.000,25,11075280,12925,0,1674674918,13103.450286,69.14696004000143,53561.30331312 2023-01-25,19:28:43.000,25,11075276,12965,0,1674674922,13103.281878249989,69.3161391600006,53561.27536464 2023-01-25,19:28:47.000,25,11075279,12965,0,1674674926,13102.992216919993,69.49236740999913,53561.10767376 2023-01-25,19:28:51.000,25,11075319,13005,0,1674674930,13102.790127619992,69.69679218000238,53561.03780256 2023-01-25,19:28:55.000,25,11075257,12965,0,1674674934,13102.682346659996,69.9223643400037,53560.95395712001 2023-01-25,19:28:59.000,25,11075290,12965,0,1674674938,13102.567829389991,70.09154346000287,53560.99587984 2023-01-25,19:29:03.000,25,11075210,13045,0,1674674942,13102.34553115999,70.31006649000483,53560.96793136 2023-01-25,19:29:07.000,25,11075216,12925,0,1674674946,13102.338794849995,70.479245610004,53560.87011168 2023-01-25,19:29:11.000,25,11075259,13045,0,1674674950,13102.38594901999,70.62727733999782,53560.8421632 2023-01-25,19:29:15.000,25,11075284,13005,0,1674674954,13102.500466289996,70.79645646000426,53560.83517608001 2023-01-25,19:29:19.000,25,11075297,12965,0,1674674958,13102.675610350001,70.98678297000151,53560.87709880001 2023-01-25,19:29:23.000,25,11075295,12885,0,1674674962,13102.850754409992,71.1066181799979,53560.8421632 2023-01-25,19:29:27.000,25,11075308,13125,0,1674674966,13102.924853819997,71.17710947999876,53560.78626624001 2023-01-25,19:29:31.000,25,11075295,12965,0,1674674970,13103.113470499993,71.2194042600022,53560.716395040006 2023-01-25,19:29:35.000,25,11075243,13005,0,1674674974,13103.355977659994,71.25464990999899,53560.8421632 2023-01-25,19:29:39.000,25,11075264,12765,0,1674674978,13103.52438540999,71.2194042600022,53560.87709880001 2023-01-25,19:29:43.000,25,11075271,12845,0,1674674982,13103.699529469995,71.29694469000242,53560.92600864001 2023-01-25,19:29:47.000,25,11075248,12805,0,1674674986,13103.874673530001,71.24760077999963,53561.00985408 2023-01-25,19:29:51.000,25,11075255,13445,0,1674674990,13103.968981869992,71.21235513000283,53561.06575104 2023-01-25,19:29:55.000,25,11075231,13005,0,1674674994,13103.942036629996,71.20530600000347,53561.09369952001 2023-01-25,19:29:59.000,25,11075284,13165,0,1674674998,13103.915091390001,71.14891296000133,53561.11466088 2023-01-25,19:30:03.000,25,11075233,12885,0,1674675002,13103.888146149991,71.09251991999918,53561.13562224 2023-01-25,19:30:07.000,25,11075270,12965,0,1674675006,13103.70626577999,71.12071644000389,53561.030815440005 2023-01-25,19:30:11.000,25,11075232,13005,0,1674675010,13103.537858029995,71.14186383000197,53561.00985408 2023-01-25,19:30:15.000,25,11075284,13205,0,1674675014,13103.558066959995,71.14186383000197,53561.030815440005 2023-01-25,19:30:19.000,25,11075307,12965,0,1674675018,13103.477231239995,71.07842166000046,53560.97491848001 2023-01-25,19:30:23.000,25,11075250,13045,0,1674675022,13103.598484819995,71.02907774999767,53560.99587984 2023-01-25,19:30:27.000,25,11075259,12925,0,1674675026,13103.800574119996,70.93038992999936,53561.00985408 2023-01-25,19:30:31.000,25,11075275,13005,0,1674675030,13103.800574119996,70.83875124000042,53561.00985408 2023-01-25,19:30:35.000,25,11075255,13045,0,1674675034,13103.760156259996,70.87399689000449,53560.96793136 2023-01-25,19:30:39.000,25,11075273,13125,0,1674675038,13103.68605684999,70.90219341000193,53560.87709880001 2023-01-25,19:30:43.000,25,11075225,12965,0,1674675042,13103.72647470999,70.85284949999914,53560.89107304 2023-01-25,19:30:47.000,25,11075260,13085,0,1674675046,13103.867937219991,70.93038992999936,53560.912034400004 2023-01-25,19:30:51.000,25,11075317,13285,0,1674675050,13103.921827699996,70.95858645000408,53560.78626624001 2023-01-25,19:30:55.000,25,11075293,13245,0,1674675054,13103.975718180001,70.96563558000344,53560.85613744001 2023-01-25,19:30:59.000,25,11075336,12925,0,1674675058,13104.009399729992,71.01497948999895,53560.89806016 2023-01-25,19:31:03.000,25,11075286,13085,0,1674675062,13104.110444379992,71.09251991999918,53560.884085920006 2023-01-25,19:31:07.000,25,11075291,13125,0,1674675066,13104.184543789997,71.18415860999812,53560.96094424 2023-01-25,19:31:11.000,25,11075251,13005,0,1674675070,13104.299061059988,71.29694469000242,53560.97491848001 2023-01-25,19:31:15.000,25,11075252,13205,0,1674675074,13104.474205119994,71.4167798999988,53561.00985408 2023-01-25,19:31:19.000,25,11075262,13045,0,1674675078,13104.62914025,71.50841858999775,53561.051776800006 2023-01-25,19:31:23.000,25,11075297,13125,0,1674675082,13104.68303072999,71.64235206000012,53561.14260936001 2023-01-25,19:31:27.000,25,11075280,13005,0,1674675086,13104.615667629994,71.80448204999993,53561.100686640006 2023-01-25,19:31:31.000,25,11075252,12845,0,1674675090,13104.56177714999,71.93136639000295,53561.11466088 2023-01-25,19:31:35.000,25,11075220,13165,0,1674675094,13104.70323965999,71.99480856000446,53561.149596480005 2023-01-25,19:31:39.000,25,11075251,12925,0,1674675098,13104.81102062,71.95251378000103,53561.10767376 2023-01-25,19:31:43.000,25,11075281,13005,0,1674675102,13104.75039383,72.0230050800019,53561.06575104 2023-01-25,19:31:47.000,25,11075241,13085,0,1674675106,13104.89185634,72.09349638000276,53561.27536464 2023-01-25,19:31:51.000,25,11075249,13125,0,1674675110,13104.939010509996,72.13579115999892,53561.26139040001 2023-01-25,19:31:55.000,25,11075287,13045,0,1674675114,13105.019846229996,71.99480856000446,53561.27536464 2023-01-25,19:31:59.000,25,11075294,12885,0,1674675118,13105.134363500001,71.95956291000039,53561.25440328 2023-01-25,19:32:03.000,25,11075275,13125,0,1674675122,13105.174781360001,71.95956291000039,53561.25440328 2023-01-25,19:32:07.000,25,11075281,13045,0,1674675126,13104.98616467999,72.0230050800019,53561.18453208 2023-01-25,19:32:11.000,25,11075254,12965,0,1674675130,13104.83122955,71.89612073999888,53561.19151920001 2023-01-25,19:32:15.000,25,11075287,13045,0,1674675134,13104.7301849,71.88202248000016,53561.1565836 2023-01-25,19:32:19.000,25,11075284,12805,0,1674675138,13105.073736710001,71.84677683000336,53561.24042904001 2023-01-25,19:32:23.000,25,11075247,12965,0,1674675142,13105.424024829998,71.7762855300025,53561.12863512 2023-01-25,19:32:27.000,25,11075321,12885,0,1674675146,13105.498124239988,71.71284336000099,53561.296326 2023-01-25,19:32:31.000,25,11075254,12965,0,1674675150,13105.147836119992,71.69874510000227,53561.317287360005 2023-01-25,19:32:35.000,25,11075274,12885,0,1674675154,13104.82449323999,71.86087509000208,53561.34523584 2023-01-25,19:32:39.000,25,11075272,13365,0,1674675158,13104.83122955,72.0230050800019,53561.26139040001 2023-01-25,19:32:43.000,25,11075284,12925,0,1674675162,13104.959219439996,72.03710334000061,53561.23344192 2023-01-25,19:32:47.000,25,11075259,13125,0,1674675166,13105.046791469991,72.04415246999997,53561.19151920001 2023-01-25,19:32:51.000,25,11075310,13005,0,1674675170,13105.174781360001,71.88202248000016,53561.17754496 2023-01-25,19:32:55.000,25,11075259,12965,0,1674675174,13105.080473019996,71.80448204999993,53561.18453208 2023-01-25,19:32:59.000,25,11075294,12885,0,1674675178,13105.019846229996,71.68464684000355,53561.20549344 2023-01-25,19:33:03.000,25,11075243,12965,0,1674675182,13105.060264089996,71.64235206000012,53561.1565836 2023-01-25,19:33:07.000,25,11075291,12765,0,1674675186,13105.228671839992,71.65645031999884,53561.219467680006 2023-01-25,19:33:11.000,25,11075269,13205,0,1674675190,13105.444233759998,71.71989249000035,53561.30331312 2023-01-25,19:33:15.000,25,11075243,12965,0,1674675194,13105.639586749989,71.81153117999929,53561.317287360005 2023-01-25,19:33:19.000,25,11075303,13125,0,1674675198,13105.653059369994,71.73399074999907,53561.34523584 2023-01-25,19:33:23.000,25,11075281,12965,0,1674675202,13105.632850439993,71.45202555000287,53561.35222296 2023-01-25,19:33:27.000,25,11075261,13285,0,1674675206,13105.531805789993,71.19120774000476,53561.31030024001 2023-01-25,19:33:31.000,25,11075256,13325,0,1674675210,13105.612641509993,71.00793035999959,53561.33824872001 2023-01-25,19:33:35.000,25,11075261,13005,0,1674675214,13105.794521879994,71.09956904999854,53561.35921008001 2023-01-25,19:33:39.000,25,11075271,13045,0,1674675218,13106.097655829995,71.23350252000091,53561.4011328 2023-01-25,19:33:43.000,25,11075252,13165,0,1674675222,13106.340162989996,71.25464990999899,53561.45004264 2023-01-25,19:33:47.000,25,11075253,13085,0,1674675226,13106.447943949992,70.98678297000151,53561.63869488 2023-01-25,19:33:51.000,25,11075256,13085,0,1674675230,13106.293008820001,70.75416168000083,53561.68760472 2023-01-25,19:33:55.000,25,11075274,13085,0,1674675234,13106.218909409996,70.6131790799991,53561.6806176 2023-01-25,19:33:59.000,25,11075230,12765,0,1674675238,13106.400789779997,70.65547386000253,53561.72254032001 2023-01-25,19:34:03.000,25,11075266,12965,0,1674675242,13106.569197529992,70.71186690000468,53561.75747592 2023-01-25,19:34:07.000,25,11075293,13125,0,1674675246,13106.488361809992,70.70481776999804,53561.75747592 2023-01-25,19:34:11.000,25,11075237,12965,0,1674675250,13106.306481439991,70.50744213000144,53561.75747592 2023-01-25,19:34:15.000,25,11075298,13245,0,1674675254,13106.097655829995,70.19023128000117,53561.652669120005 2023-01-25,19:34:19.000,25,11075235,13125,0,1674675258,13106.286272509991,69.8730204300009,53561.73651456 2023-01-25,19:34:23.000,25,11075280,13125,0,1674675262,13106.555724910002,69.65449739999895,53561.771450160006 2023-01-25,19:34:27.000,25,11075245,12965,0,1674675266,13107.10136601999,69.76023435000388,53561.83433424 2023-01-25,19:34:31.000,25,11075255,13285,0,1674675270,13107.417972589996,69.99990477000392,53561.918179680004 2023-01-25,19:34:35.000,25,11075252,13205,0,1674675274,13107.33040056,70.13383823999902,53561.97407664 2023-01-25,19:34:39.000,25,11075277,12885,0,1674675278,13107.007057679999,69.97170824999921,53561.97407664 2023-01-25,19:34:43.000,25,11075253,12965,0,1674675282,13106.575933840002,69.86597130000155,53561.94612816 2023-01-25,19:34:47.000,25,11075293,13125,0,1674675286,13106.245854649991,69.98580650999793,53561.87625696 2023-01-25,19:34:51.000,25,11075224,13005,0,1674675290,13106.474889190002,70.21842779999861,53561.7854244 2023-01-25,19:34:55.000,25,11075270,13125,0,1674675294,13107.22935591,70.09154346000287,53561.86228272001 2023-01-25,19:34:59.000,25,11075244,13205,0,1674675298,13107.781733329997,69.78843087000132,53561.87625696 2023-01-25,19:35:03.000,25,11075245,13365,0,1674675302,13107.997295249988,69.43597437000426,53561.98106376001 2023-01-25,19:35:07.000,25,11075301,13085,0,1674675306,13108.051185729993,69.19630395000422,53562.12779328001 2023-01-25,19:35:11.000,25,11075309,13285,0,1674675310,13108.132021449994,69.19630395000422,53562.204651600005 2023-01-25,19:35:15.000,25,11075296,13085,0,1674675314,13108.313901819994,69.37958133000211,53562.23260008 2023-01-25,19:35:19.000,25,11075257,13005,0,1674675318,13108.273483959994,69.63335001000087,53562.33041976 2023-01-25,19:35:23.000,25,11075280,13205,0,1674675322,13108.057922039989,69.6756447900043,53562.3094584 2023-01-25,19:35:27.000,25,11075274,13285,0,1674675326,13108.004031559998,69.37253220000275,53562.323432640005 2023-01-25,19:35:31.000,25,11075255,12965,0,1674675330,13108.212857169994,68.92138788000011,53562.274522800006 2023-01-25,19:35:35.000,25,11075256,13285,0,1674675334,13108.40821016,68.49844008000218,53562.3094584 2023-01-25,19:35:39.000,25,11075264,13005,0,1674675338,13108.48904588,68.04729575999954,53562.40029096 2023-01-25,19:35:43.000,25,11075285,13005,0,1674675342,13108.556408979995,67.78647795000143,53562.35138112 2023-01-25,19:35:47.000,25,11075284,13085,0,1674675346,13109.021214369997,67.47631623000052,53562.52605912 2023-01-25,19:35:51.000,25,11075275,13165,0,1674675350,13109.061632229997,67.46926710000116,53562.60291744001 2023-01-25,19:35:55.000,25,11075270,13045,0,1674675354,13108.617035769996,67.63139709000097,53562.64484016 2023-01-25,19:35:59.000,25,11075281,13045,0,1674675358,13107.882777979998,67.77942882000207,53562.55400760001 2023-01-25,19:36:03.000,25,11075243,13165,0,1674675362,13107.34387317999,67.75828143000399,53562.519072 2023-01-25,19:36:07.000,25,11075273,13205,0,1674675366,13107.14852019,67.5609057900001,53562.35138112 2023-01-25,19:36:11.000,25,11075216,13405,0,1674675370,13107.478599379996,67.20844929000305,53562.33041976 2023-01-25,19:36:15.000,25,11075288,13005,0,1674675374,13107.923195839998,66.7573049700004,53562.253561440004 2023-01-25,19:36:19.000,25,11075254,13205,0,1674675378,13108.111812519994,66.33435717000248,53562.372342480005 2023-01-25,19:36:23.000,25,11075272,13165,0,1674675382,13108.078130969989,66.27091500000097,53562.31644552001 2023-01-25,19:36:27.000,25,11075300,13205,0,1674675386,13108.010767869993,66.51058542000101,53562.39330384001 2023-01-25,19:36:31.000,25,11075255,13085,0,1674675390,13107.950141079993,66.75025584000105,53562.421252320004 2023-01-25,19:36:35.000,25,11075287,12925,0,1674675394,13107.815414880002,66.7573049700004,53562.43522656001 2023-01-25,19:36:39.000,25,11075260,13125,0,1674675398,13107.599852959996,66.7573049700004,53562.40727808 2023-01-25,19:36:43.000,25,11075210,13245,0,1674675402,13107.519017239996,66.58812585000123,53562.43522656001 2023-01-25,19:36:47.000,25,11075219,13245,0,1674675406,13107.707633919992,66.15812892000395,53562.26753568001 2023-01-25,19:36:51.000,25,11075232,12965,0,1674675410,13107.956877389988,65.73518111999874,53562.36535536001 2023-01-25,19:36:55.000,25,11075260,13325,0,1674675414,13107.714370230002,65.69993547000195,53562.372342480005 2023-01-25,19:36:59.000,25,11075280,12925,0,1674675418,13107.22935591,65.9537041500007,53562.274522800006 2023-01-25,19:37:03.000,25,11075273,13125,0,1674675422,13107.135047569995,65.98894980000478,53562.33740688 2023-01-25,19:37:07.000,25,11075231,13125,0,1674675426,13107.35060949,65.91140937000455,53562.34439400001 2023-01-25,19:37:11.000,25,11075264,12965,0,1674675430,13107.45165414,65.72108286000002,53562.33740688 2023-01-25,19:37:15.000,25,11075223,13045,0,1674675434,13107.539226169996,65.41797026999848,53562.33740688 2023-01-25,19:37:19.000,25,11075328,13085,0,1674675438,13107.647007129992,65.10780855000485,53562.323432640005 2023-01-25,19:37:23.000,25,11075267,12925,0,1674675442,13107.593116650001,64.9527276900044,53562.35138112 2023-01-25,19:37:27.000,25,11075280,13005,0,1674675446,13107.276510079995,64.88928552000289,53562.17670312001 2023-01-25,19:37:31.000,25,11075259,13005,0,1674675450,13107.175465429995,64.88223639000353,53562.1347804 2023-01-25,19:37:35.000,25,11075234,13125,0,1674675454,13107.444917829991,64.82584335000138,53562.2395872 2023-01-25,19:37:39.000,25,11075232,13125,0,1674675458,13107.377554729996,65.04436638000334,53562.18369024 2023-01-25,19:37:43.000,25,11075216,13085,0,1674675462,13106.953167199994,65.33338070999889,53562.24657432001 2023-01-25,19:37:47.000,25,11075248,13005,0,1674675466,13106.636560630002,65.0866611599995,53562.23260008 2023-01-25,19:37:51.000,25,11075286,13245,0,1674675470,13106.906013029999,64.56502554000326,53562.106831920006 2023-01-25,19:37:55.000,25,11075255,13205,0,1674675474,13107.37081842,64.22666729999764,53562.14875464001 2023-01-25,19:37:59.000,25,11075257,13125,0,1674675478,13107.694161300002,64.16322513000341,53562.28849704 2023-01-25,19:38:03.000,25,11075267,12885,0,1674675482,13107.512280930001,64.21961816999828,53562.31644552001 2023-01-25,19:38:07.000,25,11075258,13005,0,1674675486,13107.135047569995,64.247814690003,53562.23260008 2023-01-25,19:38:11.000,25,11075239,13205,0,1674675490,13107.06094815999,64.30420772999787,53562.155741760005 2023-01-25,19:38:15.000,25,11075246,12965,0,1674675494,13106.953167199994,64.50863250000111,53562.18369024 2023-01-25,19:38:19.000,25,11075289,13005,0,1674675498,13106.717396349988,64.89633465000225,53562.1347804 2023-01-25,19:38:23.000,25,11075308,12885,0,1674675502,13106.831913619993,64.76240117999987,53562.23260008 2023-01-25,19:38:27.000,25,11075265,13005,0,1674675506,13107.417972589996,64.02929166000104,53562.30247128 2023-01-25,19:38:31.000,25,11075265,12765,0,1674675510,13107.916459530003,63.676835160003975,53562.35836824 2023-01-25,19:38:35.000,25,11075237,12965,0,1674675514,13107.956877389988,64.02929166000104,53562.42823944 2023-01-25,19:38:39.000,25,11075271,13365,0,1674675518,13107.653743440002,64.41699381000217,53562.47714928 2023-01-25,19:38:43.000,25,11075231,12925,0,1674675522,13107.397763659996,64.43109207000089,53562.52605912 2023-01-25,19:38:47.000,25,11075258,12925,0,1674675526,13107.10810233,64.43109207000089,53562.42823944 2023-01-25,19:38:51.000,25,11075212,13205,0,1674675530,13106.932958269994,64.5579764100039,53562.3793296 2023-01-25,19:38:55.000,25,11075299,13085,0,1674675534,13106.804968379998,64.56502554000326,53562.3094584 2023-01-25,19:38:59.000,25,11075257,13045,0,1674675538,13107.04073922999,64.50158337000175,53562.372342480005 2023-01-25,19:39:03.000,25,11075252,13165,0,1674675542,13107.458390449996,64.3817481599981,53562.35138112 2023-01-25,19:39:07.000,25,11075253,13045,0,1674675546,13107.700897609997,64.10683209000126,53562.39330384001 2023-01-25,19:39:11.000,25,11075294,13165,0,1674675550,13107.34387317999,64.07158644000447,53562.372342480005 2023-01-25,19:39:15.000,25,11075280,12965,0,1674675554,13106.852122549994,64.29715859999851,53562.34439400001 2023-01-25,19:39:19.000,25,11075219,13165,0,1674675558,13106.629824319993,64.4945342400024,53562.274522800006 2023-01-25,19:39:23.000,25,11075216,13125,0,1674675562,13106.899276719989,64.57912380000198,53562.28849704 2023-01-25,19:39:27.000,25,11075279,12965,0,1674675566,13107.20241066999,64.55092728000454,53562.33041976 2023-01-25,19:39:31.000,25,11075230,13005,0,1674675570,13107.24282852999,64.48043598000368,53562.22561296001 2023-01-25,19:39:35.000,25,11075269,13165,0,1674675574,13107.04747554,64.33945338000194,53562.274522800006 2023-01-25,19:39:39.000,25,11075261,13045,0,1674675578,13106.831913619993,64.14207773999806,53562.18369024 2023-01-25,19:39:43.000,25,11075240,13285,0,1674675582,13106.616351700002,64.00814427000296,53562.155741760005 2023-01-25,19:39:47.000,25,11075250,13245,0,1674675586,13106.515307050002,64.23371643000428,53562.16272888 2023-01-25,19:39:51.000,25,11075250,13205,0,1674675590,13106.542252289997,64.43814120000025,53562.14176752 2023-01-25,19:39:55.000,25,11075221,12925,0,1674675594,13106.858858859989,64.4945342400024,53562.16272888 2023-01-25,19:39:59.000,25,11075219,13045,0,1674675598,13106.98011243999,64.40289555000345,53562.22561296001 2023-01-25,19:40:03.000,25,11075238,13085,0,1674675602,13106.798232069988,64.30420772999787,53562.19067736 2023-01-25,19:40:07.000,25,11075210,12965,0,1674675606,13106.548988599992,64.21256903999893,53562.09285768 2023-01-25,19:40:11.000,25,11075214,12965,0,1674675610,13106.528779669992,64.26896208000107,53562.036960720005 2023-01-25,19:40:15.000,25,11075247,13245,0,1674675614,13106.501834429997,64.43109207000089,53561.995038 2023-01-25,19:40:19.000,25,11075242,13125,0,1674675618,13106.481625499997,64.60732031999942,53562.02298648 2023-01-25,19:40:23.000,25,11075266,13325,0,1674675622,13106.218909409996,64.67781162000028,53561.90420544 2023-01-25,19:40:27.000,25,11075250,13285,0,1674675626,13106.13133738,64.70600813999772,53561.94612816 2023-01-25,19:40:31.000,25,11075272,12925,0,1674675630,13106.178491549996,64.60732031999942,53561.93215392001 2023-01-25,19:40:35.000,25,11075226,13045,0,1674675634,13106.23238203,64.36060077000002,53561.88324408001 2023-01-25,19:40:39.000,25,11075243,13165,0,1674675638,13106.299745129996,64.31830599000386,53561.93215392001 2023-01-25,19:40:43.000,25,11075229,13445,0,1674675642,13106.25259096,64.4945342400024,53561.90420544 2023-01-25,19:40:47.000,25,11075277,13125,0,1674675646,13106.04376534999,64.74830292000115,53561.81337288001 2023-01-25,19:40:51.000,25,11075233,13205,0,1674675650,13105.706949849999,65.02321898999799,53561.6806176 2023-01-25,19:40:55.000,25,11075226,13165,0,1674675654,13105.370134349992,65.20649637000315,53561.61773352 2023-01-25,19:40:59.000,25,11075210,13165,0,1674675658,13105.181517669997,65.20649637000315,53561.56183656 2023-01-25,19:41:03.000,25,11075244,13245,0,1674675662,13105.424024829998,65.1148576800042,53561.55484944001 2023-01-25,19:41:07.000,25,11075272,13125,0,1674675666,13105.592432579993,65.14305420000164,53561.61773352 2023-01-25,19:41:11.000,25,11075225,12965,0,1674675670,13105.686740919999,65.15715246000036,53561.582797920004 2023-01-25,19:41:15.000,25,11075261,13245,0,1674675674,13105.727158779999,65.2487911499993,53561.46401688 2023-01-25,19:41:19.000,25,11075235,13125,0,1674675678,13105.727158779999,65.58010025999829,53561.46401688 2023-01-25,19:41:23.000,25,11075301,13285,0,1674675682,13105.727158779999,66.01009719000285,53561.47799112001 2023-01-25,19:41:27.000,25,11075252,13205,0,1674675686,13105.491387929993,66.32730804000312,53561.42209416 2023-01-25,19:41:31.000,25,11075246,12925,0,1674675690,13105.242144459997,66.37665194999863,53561.40811992001 2023-01-25,19:41:35.000,25,11075226,13005,0,1674675694,13105.289298629992,66.34140630000184,53561.28933888001 2023-01-25,19:41:39.000,25,11075294,13285,0,1674675698,13105.646323059998,66.27796413000033,53561.34523584 2023-01-25,19:41:43.000,25,11075236,13445,0,1674675702,13105.84167604999,66.2991115199984,53561.366197200005 2023-01-25,19:41:47.000,25,11075248,13325,0,1674675706,13105.96292962999,66.28501325999969,53561.387158560006 2023-01-25,19:41:51.000,25,11075200,13325,0,1674675710,13105.96966594,66.3132097800044,53561.34523584 2023-01-25,19:41:55.000,25,11075260,13285,0,1674675714,13106.016820109995,66.25681674000225,53561.387158560006 2023-01-25,19:41:59.000,25,11075258,13325,0,1674675718,13105.976402249995,66.61632236999867,53561.38017144001 2023-01-25,19:42:03.000,25,11075251,13325,0,1674675722,13105.82146711999,67.03222104000452,53561.46401688 2023-01-25,19:42:07.000,25,11075234,13205,0,1674675726,13105.518333169988,67.06041756000195,53561.24042904001 2023-01-25,19:42:11.000,25,11075232,13165,0,1674675730,13105.572223649993,66.75025584000105,53561.25440328 2023-01-25,19:42:15.000,25,11075290,13125,0,1674675734,13105.491387929993,66.60927323999931,53561.219467680006 2023-01-25,19:42:19.000,25,11075253,13325,0,1674675738,13105.356661730002,66.77845235999848,53561.2264548 2023-01-25,19:42:23.000,25,11075258,13045,0,1674675742,13105.444233759998,66.8700910500047,53561.24042904001 2023-01-25,19:42:27.000,25,11075269,13325,0,1674675746,13105.706949849999,66.87714018000406,53561.219467680006 2023-01-25,19:42:31.000,25,11075287,13245,0,1674675750,13105.80125818999,66.92648408999958,53561.24042904001 2023-01-25,19:42:35.000,25,11075239,13085,0,1674675754,13105.807994499999,67.10976147000474,53561.247416160004 2023-01-25,19:42:39.000,25,11075343,13085,0,1674675758,13105.578959959988,67.27189146000455,53561.21248056001 2023-01-25,19:42:43.000,25,11075245,13125,0,1674675762,13105.410552209993,67.3635301500035,53561.17754496 2023-01-25,19:42:47.000,25,11075273,12925,0,1674675766,13105.370134349992,67.41287405999901,53561.11466088 2023-01-25,19:42:51.000,25,11075282,13365,0,1674675770,13105.578959959988,67.5609057900001,53561.07273816001 2023-01-25,19:42:55.000,25,11075235,13085,0,1674675774,13105.80125818999,67.58205317999818,53560.981905600005 2023-01-25,19:42:59.000,25,11075252,13245,0,1674675778,13106.09091952,67.41992318999837,53561.14260936001 2023-01-25,19:43:03.000,25,11075235,13205,0,1674675782,13106.097655829995,67.44811971000308,53561.10767376 2023-01-25,19:43:07.000,25,11075261,13285,0,1674675786,13106.077446899995,67.51861101000395,53561.198506320005 2023-01-25,19:43:11.000,25,11075229,13245,0,1674675790,13105.92251176999,67.65959360999841,53561.2264548 2023-01-25,19:43:15.000,25,11075278,13405,0,1674675794,13105.92251176999,67.744183169998,53561.19151920001 2023-01-25,19:43:19.000,25,11075280,13125,0,1674675798,13106.05050166,67.75828143000399,53561.18453208 2023-01-25,19:43:23.000,25,11075284,13165,0,1674675802,13106.293008820001,67.59615144000418,53561.23344192 2023-01-25,19:43:27.000,25,11075294,13285,0,1674675806,13106.427735019992,67.46926710000116,53561.219467680006 2023-01-25,19:43:31.000,25,11075298,13165,0,1674675810,13106.616351700002,67.31418624000071,53561.21248056001 2023-01-25,19:43:35.000,25,11075242,13285,0,1674675814,13106.454680260002,67.3987758000003,53561.28235176 2023-01-25,19:43:39.000,25,11075312,13245,0,1674675818,13106.097655829995,67.7089375200012,53561.26139040001 2023-01-25,19:43:43.000,25,11075240,13365,0,1674675822,13105.84841236,67.82172359999822,53561.24042904001 2023-01-25,19:43:47.000,25,11075276,13205,0,1674675826,13105.659795679989,67.744183169998,53561.18453208 2023-01-25,19:43:51.000,25,11075255,13445,0,1674675830,13105.565487339998,67.80057621000014,53561.20549344 2023-01-25,19:43:55.000,25,11075276,13285,0,1674675834,13105.578959959988,67.86401838000165,53561.14260936001 2023-01-25,19:43:59.000,25,11075297,13285,0,1674675838,13106.016820109995,67.65254447999905,53561.06575104 2023-01-25,19:44:03.000,25,11075238,13325,0,1674675842,13106.569197529992,67.25779319999856,53561.13562224 2023-01-25,19:44:07.000,25,11075250,13125,0,1674675846,13106.602879079997,67.10976147000474,53561.2264548 2023-01-25,19:44:11.000,25,11075261,13285,0,1674675850,13106.313217750001,67.24369493999984,53561.149596480005 2023-01-25,19:44:15.000,25,11075246,13565,0,1674675854,13106.03029273,67.45516884000244,53561.219467680006 2023-01-25,19:44:19.000,25,11075272,13285,0,1674675858,13105.814730809994,67.60320057000354,53561.16357072 2023-01-25,19:44:23.000,25,11075258,13525,0,1674675862,13105.713686159994,67.68779013000312,53561.14260936001 2023-01-25,19:44:27.000,25,11075248,13445,0,1674675866,13105.92251176999,67.73008490999928,53561.198506320005 2023-01-25,19:44:31.000,25,11075231,13285,0,1674675870,13106.326690369991,67.68779013000312,53561.26139040001 2023-01-25,19:44:35.000,25,11075283,13165,0,1674675874,13106.771286829993,67.54680753000139,53561.31030024001 2023-01-25,19:44:39.000,25,11075267,13285,0,1674675878,13106.744341589998,67.30713711000135,53561.268377520006 2023-01-25,19:44:43.000,25,11075260,13165,0,1674675882,13106.313217750001,67.18730189999769,53561.28933888001 2023-01-25,19:44:47.000,25,11075213,13485,0,1674675886,13105.78104925999,67.28598972000327,53561.16357072 2023-01-25,19:44:51.000,25,11075281,13445,0,1674675890,13105.552014719993,67.62434796000161,53561.13562224 2023-01-25,19:44:55.000,25,11075244,13445,0,1674675894,13105.740631399989,67.80057621000014,53561.12164800001 2023-01-25,19:44:59.000,25,11075256,13605,0,1674675898,13106.138073689996,67.63139709000097,53561.10767376 2023-01-25,19:45:03.000,25,11075272,13285,0,1674675902,13106.380580849996,67.44107058000372,53561.16357072 2023-01-25,19:45:07.000,25,11075271,13085,0,1674675906,13106.27279989,67.27189146000455,53561.30331312 2023-01-25,19:45:11.000,25,11075262,13245,0,1674675910,13105.86188497999,67.22254755000176,53561.219467680006 2023-01-25,19:45:15.000,25,11075248,13285,0,1674675914,13105.626114129998,67.18025276999833,53561.219467680006 2023-01-25,19:45:19.000,25,11075291,13285,0,1674675918,13105.659795679989,67.23664581000048,53561.1565836 2023-01-25,19:45:23.000,25,11075289,13445,0,1674675922,13105.855148669994,67.27189146000455,53561.19151920001 2023-01-25,19:45:27.000,25,11075203,13365,0,1674675926,13106.097655829995,67.39172667000093,53561.21248056001 2023-01-25,19:45:31.000,25,11075261,13445,0,1674675930,13106.057237969995,67.5609057900001,53561.10767376 2023-01-25,19:45:35.000,25,11075288,13485,0,1674675934,13105.976402249995,67.51156188000459,53561.07273816001 2023-01-25,19:45:39.000,25,11075204,13365,0,1674675938,13105.754104019994,67.32828449999943,53560.99587984 2023-01-25,19:45:43.000,25,11075291,13325,0,1674675942,13105.484651619998,67.22254755000176,53561.02382832001 2023-01-25,19:45:47.000,25,11075268,13245,0,1674675946,13105.107418259991,67.54680753000139,53561.02382832001 2023-01-25,19:45:51.000,25,11075254,13485,0,1674675950,13104.95248313,67.96975532999932,53560.863124560005 2023-01-25,19:45:55.000,25,11075270,13245,0,1674675954,13105.235408150002,67.99795185000403,53560.95395712001 2023-01-25,19:45:59.000,25,11075273,13445,0,1674675958,13105.626114129998,67.87811664000037,53560.884085920006 2023-01-25,19:46:03.000,25,11075268,13445,0,1674675962,13105.686740919999,67.8569692500023,53561.04478968001 2023-01-25,19:46:07.000,25,11075307,13325,0,1674675966,13105.599168889989,67.89926402999845,53560.96793136 2023-01-25,19:46:11.000,25,11075267,13485,0,1674675970,13105.417288520002,67.81467446999886,53560.912034400004 2023-01-25,19:46:15.000,25,11075305,13525,0,1674675974,13105.376870660002,67.77942882000207,53560.912034400004 2023-01-25,19:46:19.000,25,11075335,13445,0,1674675978,13105.403815899997,67.81467446999886,53560.82120184 2023-01-25,19:46:23.000,25,11075252,13725,0,1674675982,13105.706949849999,67.91336229000444,53560.884085920006 2023-01-25,19:46:27.000,25,11075249,13485,0,1674675986,13105.814730809994,68.07549228000426,53560.932995760006 2023-01-25,19:46:31.000,25,11075256,13765,0,1674675990,13105.86188497999,68.13188531999913,53560.90504728001 2023-01-25,19:46:35.000,25,11075207,13405,0,1674675994,13105.956193319995,67.84287099000358,53560.932995760006 2023-01-25,19:46:39.000,25,11075247,13605,0,1674675998,13105.90230283999,67.744183169998,53560.94697 2023-01-25,19:46:43.000,25,11075348,13485,0,1674676002,13105.700213539989,67.82172359999822,53560.91902152 2023-01-25,19:46:47.000,25,11075295,13725,0,1674676006,13105.403815899997,68.11073793000105,53560.8421632 2023-01-25,19:46:51.000,25,11075301,13405,0,1674676010,13105.228671839992,68.23762227000407,53560.765304880006 2023-01-25,19:46:55.000,25,11075268,13165,0,1674676014,13105.450970069993,68.24467140000343,53560.82818896 2023-01-25,19:46:59.000,25,11075456,13725,0,1674676018,13105.680004609989,68.28696617999958,53560.932995760006 2023-01-25,19:47:03.000,25,11075223,13925,0,1674676022,13106.14480999999,68.12483618999977,53561.04478968001 2023-01-25,19:47:07.000,25,11075273,13925,0,1674676026,13106.178491549996,68.14598357999785,53560.89107304 2023-01-25,19:47:11.000,25,11075290,13765,0,1674676030,13106.00334748999,68.11778706000041,53560.80024048 2023-01-25,19:47:15.000,25,11075282,13565,0,1674676034,13105.767576639999,68.12483618999977,53560.772292 2023-01-25,19:47:19.000,25,11075315,13445,0,1674676038,13105.700213539989,68.16008184000384,53560.80024048 2023-01-25,19:47:23.000,25,11075304,13565,0,1674676042,13105.96966594,68.09663967000233,53560.772292 2023-01-25,19:47:27.000,25,11075286,13725,0,1674676046,13106.2121731,67.94155881000188,53560.72338216 2023-01-25,19:47:31.000,25,11075325,13525,0,1674676050,13106.286272509991,67.8569692500023,53560.80722760001 2023-01-25,19:47:35.000,25,11075309,13205,0,1674676054,13106.542252289997,67.75828143000399,53560.884085920006 2023-01-25,19:47:39.000,25,11075347,13405,0,1674676058,13106.737605279988,67.48336535999988,53560.85613744001 2023-01-25,19:47:43.000,25,11075288,13325,0,1674676062,13106.690451109993,67.44811971000308,53560.83517608001 2023-01-25,19:47:47.000,25,11075345,13525,0,1674676066,13106.454680260002,67.66664273999777,53560.97491848001 2023-01-25,19:47:51.000,25,11075312,13405,0,1674676070,13106.279536199996,67.76533056000335,53561.02382832001 2023-01-25,19:47:55.000,25,11075260,13245,0,1674676074,13106.353635610001,67.9204114200038,53561.051776800006 2023-01-25,19:47:59.000,25,11075226,13405,0,1674676078,13106.535515980002,68.09663967000233,53561.10767376 2023-01-25,19:48:03.000,25,11075259,13405,0,1674676082,13106.629824319993,68.07549228000426,53561.07273816001 2023-01-25,19:48:07.000,25,11075311,13445,0,1674676086,13106.555724910002,67.84992012000293,53561.06575104 2023-01-25,19:48:11.000,25,11075273,13445,0,1674676090,13106.259327269996,67.68779013000312,53560.97491848001 2023-01-25,19:48:15.000,25,11075236,13445,0,1674676094,13106.037029039995,67.75828143000399,53560.981905600005 2023-01-25,19:48:19.000,25,11075285,13245,0,1674676098,13106.05050166,67.92746055000316,53560.89806016 2023-01-25,19:48:23.000,25,11075297,13445,0,1674676102,13106.407526089992,68.16008184000384,53560.99587984 2023-01-25,19:48:27.000,25,11075259,13645,0,1674676106,13106.778023139988,68.1671309700032,53561.03780256 2023-01-25,19:48:31.000,25,11075290,13525,0,1674676110,13106.966639819999,68.02614837000147,53561.0867124 2023-01-25,19:48:35.000,25,11075296,13605,0,1674676114,13107.04747554,67.87811664000037,53561.21248056001 2023-01-25,19:48:39.000,25,11075272,13525,0,1674676118,13106.764550519998,67.8076253399995,53561.10767376 2023-01-25,19:48:43.000,25,11075236,13685,0,1674676122,13106.643296939998,67.69483926000248,53561.06575104 2023-01-25,19:48:47.000,25,11075212,13605,0,1674676126,13107.00032136999,67.61729883000226,53561.09369952001 2023-01-25,19:48:51.000,25,11075268,13365,0,1674676130,13107.417972589996,67.73713403999864,53561.11466088 2023-01-25,19:48:55.000,25,11075263,13405,0,1674676134,13107.532489860001,67.81467446999886,53561.19151920001 2023-01-25,19:48:59.000,25,11075270,13325,0,1674676138,13107.16199280999,67.744183169998,53561.23344192 2023-01-25,19:49:03.000,25,11075303,13485,0,1674676142,13106.865595169998,67.65254447999905,53561.24042904001 2023-01-25,19:49:07.000,25,11075231,13605,0,1674676146,13106.751077899993,67.61729883000226,53561.17055784001 2023-01-25,19:49:11.000,25,11075226,13405,0,1674676150,13107.04073922999,67.53975840000203,53561.219467680006 2023-01-25,19:49:15.000,25,11075269,13565,0,1674676154,13107.478599379996,67.51861101000395,53561.28933888001 2023-01-25,19:49:19.000,25,11075276,13645,0,1674676158,13107.640270819997,67.52566014000331,53561.28933888001 2023-01-25,19:49:23.000,25,11075219,13565,0,1674676162,13107.559435099996,67.65254447999905,53561.35222296 2023-01-25,19:49:27.000,25,11075321,14205,0,1674676166,13106.771286829993,67.87811664000037,53561.66664336 2023-01-25,19:49:31.000,25,11075248,15085,0,1674676170,13106.542252289997,67.40582492999965,53561.30331312 2023-01-25,19:49:35.000,25,11075264,13965,0,1674676174,13106.98011243999,67.58910231000482,53561.33824872001 2023-01-25,19:49:39.000,25,11075290,14445,0,1674676178,13107.14178387999,67.38467754000158,53561.35921008001 2023-01-25,19:49:43.000,25,11075215,13925,0,1674676182,13107.815414880002,67.16615450999961,53561.219467680006 2023-01-25,19:49:47.000,25,11075268,13405,0,1674676186,13108.051185729993,67.03222104000452,53561.38017144001 2023-01-25,19:49:51.000,25,11075264,13525,0,1674676190,13108.030976799993,67.01812277999852,53561.366197200005 2023-01-25,19:49:55.000,25,11075246,13525,0,1674676194,13107.977086319988,67.03927017000387,53561.35222296 2023-01-25,19:49:59.000,25,11075282,13525,0,1674676198,13107.882777979998,66.98287713000173,53561.415107040004 2023-01-25,19:50:03.000,25,11075302,13805,0,1674676202,13107.741315469997,66.89828757000214,53561.49895248 2023-01-25,19:50:07.000,25,11075288,13645,0,1674676206,13107.492072000001,67.03927017000387,53561.49196536 2023-01-25,19:50:11.000,25,11075249,13725,0,1674676210,13107.155256499995,67.22959668000112,53561.46401688 2023-01-25,19:50:15.000,25,11075220,13725,0,1674676214,13107.357345799996,67.12385973000346,53561.51292672 2023-01-25,19:50:19.000,25,11075326,13685,0,1674676218,13107.593116650001,66.5599293300038,53561.415107040004 2023-01-25,19:50:23.000,25,11075263,13365,0,1674676222,13107.761524399997,66.46124150999822,53561.436068400006 2023-01-25,19:50:27.000,25,11075252,13685,0,1674676226,13107.694161300002,66.58107672000187,53561.45004264 2023-01-25,19:50:31.000,25,11075235,13565,0,1674676230,13107.532489860001,66.7573049700004,53561.38017144001 2023-01-25,19:50:35.000,25,11075275,13605,0,1674676234,13107.337136869995,66.77140322999912,53561.32427448 2023-01-25,19:50:39.000,25,11075265,13365,0,1674676238,13107.20241066999,66.72205932000361,53561.37318432 2023-01-25,19:50:43.000,25,11075255,13485,0,1674676242,13107.08115708999,66.79959975000384,53561.21248056001 2023-01-25,19:50:47.000,25,11075253,13645,0,1674676246,13107.114838639995,66.84894365999935,53561.31030024001 2023-01-25,19:50:51.000,25,11075347,13845,0,1674676250,13107.276510079995,66.70091192999826,53561.436068400006 2023-01-25,19:50:55.000,25,11075297,13525,0,1674676254,13107.519017239996,66.58107672000187,53561.49196536 2023-01-25,19:50:59.000,25,11075286,14085,0,1674676258,13107.38429103999,66.40484847000334,53561.50593960001 2023-01-25,19:51:03.000,25,11075236,14765,0,1674676262,13106.939694579989,66.12993239999923,53561.38017144001 2023-01-25,19:51:07.000,25,11075314,14325,0,1674676266,13107.296719009995,66.20747282999946,53561.45004264 2023-01-25,19:51:11.000,25,11075196,15125,0,1674676270,13106.966639819999,66.21452195999882,53561.32427448 2023-01-25,19:51:15.000,25,11075178,13965,0,1674676274,13107.545962479991,66.67271541000082,53561.54786232001 2023-01-25,19:51:19.000,25,11075233,14485,0,1674676278,13107.40449996999,66.4471432499995,53561.30331312 2023-01-25,19:51:23.000,25,11075219,14365,0,1674676282,13107.566171409992,66.50353629000165,53561.61773352 2023-01-25,19:51:27.000,25,11075262,14565,0,1674676286,13107.00032136999,66.3132097800044,53561.44305552 2023-01-25,19:51:31.000,25,11075228,14725,0,1674676290,13106.845386239998,66.15107979000459,53561.24042904001 2023-01-25,19:51:35.000,25,11075275,14245,0,1674676294,13107.027266609999,66.15107979000459,53561.28933888001 2023-01-25,19:51:39.000,25,11075351,14405,0,1674676298,13107.28324638999,66.11583414000052,53561.31030024001 2023-01-25,19:51:43.000,25,11075160,14085,0,1674676302,13107.788469639992,66.11583414000052,53561.471004 2023-01-25,19:51:47.000,25,11075213,13885,0,1674676306,13107.707633919992,66.24976761000289,53561.54786232001 2023-01-25,19:51:51.000,25,11075180,13965,0,1674676310,13107.26977377,66.71501019000425,53561.42908128001 2023-01-25,19:51:55.000,25,11075251,14045,0,1674676314,13106.825177309998,66.73615758000233,53561.40811992001 2023-01-25,19:51:59.000,25,11075305,13725,0,1674676318,13107.14852019,66.4118976000027,53561.45702976001 2023-01-25,19:52:03.000,25,11075255,13765,0,1674676322,13107.653743440002,66.1651780500033,53561.51292672 2023-01-25,19:52:07.000,25,11075274,13845,0,1674676326,13108.084867279998,66.10878501000116,53561.45702976001 2023-01-25,19:52:11.000,25,11075248,14085,0,1674676330,13108.118548829989,66.06649022999773,53561.52690096001 2023-01-25,19:52:15.000,25,11075239,13725,0,1674676334,13107.990558939993,66.12288326999987,53561.63170776 2023-01-25,19:52:19.000,25,11075278,13845,0,1674676338,13107.539226169996,66.17222718000266,53561.652669120005 2023-01-25,19:52:23.000,25,11075211,14165,0,1674676342,13107.47186307,66.22862022000481,53561.58978504 2023-01-25,19:52:27.000,25,11075320,14405,0,1674676346,13107.754788090002,66.25681674000225,53561.582797920004 2023-01-25,19:52:31.000,25,11075266,14365,0,1674676350,13108.212857169994,66.12993239999923,53561.71555320001 2023-01-25,19:52:35.000,25,11075274,14085,0,1674676354,13108.40147384999,65.8902619799992,53561.84830848 2023-01-25,19:52:39.000,25,11075270,14005,0,1674676358,13108.30716551,65.68583721000323,53561.7854244 2023-01-25,19:52:43.000,25,11075280,13845,0,1674676362,13108.105076209999,65.608296780003,53561.80638576 2023-01-25,19:52:47.000,25,11075327,13645,0,1674676366,13107.828887499993,65.608296780003,53561.72254032001 2023-01-25,19:52:51.000,25,11075233,13845,0,1674676370,13107.707633919992,65.65764068999852,53561.71555320001 2023-01-25,19:52:55.000,25,11075336,13805,0,1674676374,13107.714370230002,65.7422302499981,53561.64568200001 2023-01-25,19:52:59.000,25,11075288,13805,0,1674676378,13107.902986909998,65.72813198999938,53561.68760472 2023-01-25,19:53:03.000,25,11075180,13725,0,1674676382,13107.876041670002,65.63649330000044,53561.63869488 2023-01-25,19:53:07.000,25,11075336,13565,0,1674676386,13108.037713109989,65.43206853000447,53561.64568200001 2023-01-25,19:53:11.000,25,11075373,13845,0,1674676390,13108.152230379994,65.13600507000228,53561.69459184001 2023-01-25,19:53:15.000,25,11075045,13565,0,1674676394,13108.34084705999,65.0514155100027,53561.750488800004 2023-01-25,19:53:19.000,25,11075350,13845,0,1674676398,13108.30042919999,65.28403680000338,53561.73651456 2023-01-25,19:53:23.000,25,11075243,14005,0,1674676402,13108.212857169994,65.63649330000044,53561.84132136001 2023-01-25,19:53:27.000,25,11075070,13805,0,1674676406,13108.057922039989,65.79157416000089,53561.701578960005 2023-01-25,19:53:31.000,25,11075438,13685,0,1674676410,13108.253275029994,65.73518111999874,53561.70856608 2023-01-25,19:53:35.000,25,11075435,13765,0,1674676414,13108.54293635999,65.41797026999848,53561.79939864 2023-01-25,19:53:39.000,25,11075311,13565,0,1674676418,13108.852806620002,65.10075941999821,53561.79939864 2023-01-25,19:53:43.000,25,11075144,13725,0,1674676422,13108.933642340002,65.00207159999991,53561.91119256001 2023-01-25,19:53:47.000,25,11075285,13885,0,1674676426,13109.155940569988,65.00207159999991,53562.036960720005 2023-01-25,19:53:51.000,25,11075363,13645,0,1674676430,13109.054895920002,65.14305420000164,53561.918179680004 2023-01-25,19:53:55.000,25,11075142,13845,0,1674676434,13108.825861379992,65.17829984999844,53562.05792208001 2023-01-25,19:53:59.000,25,11075090,13645,0,1674676438,13108.745025659991,65.53075635000278,53562.169716 2023-01-25,19:54:03.000,25,11075219,13925,0,1674676442,13109.021214369997,65.35452810000425,53562.106831920006 2023-01-25,19:54:07.000,25,11075258,14005,0,1674676446,13109.216567359988,65.16420158999972,53562.21163872 2023-01-25,19:54:11.000,25,11075200,14045,0,1674676450,13109.553382859995,64.88928552000289,53562.14176752 2023-01-25,19:54:15.000,25,11075483,13725,0,1674676454,13109.60053702999,64.60732031999942,53562.14176752 2023-01-25,19:54:19.000,25,11075276,13725,0,1674676458,13109.344557249999,64.48043598000368,53562.11381904 2023-01-25,19:54:23.000,25,11075291,13485,0,1674676462,13109.304139389998,64.45928858999832,53562.21862584001 2023-01-25,19:54:27.000,25,11075347,13645,0,1674676466,13109.425392969999,64.42404294000153,53562.274522800006 2023-01-25,19:54:31.000,25,11075234,13565,0,1674676470,13109.60727334,64.57207467000262,53562.30247128 2023-01-25,19:54:35.000,25,11075222,13685,0,1674676474,13109.72179060999,64.56502554000326,53562.28849704 2023-01-25,19:54:39.000,25,11075292,13605,0,1674676478,13109.66790013,64.46633771999768,53562.26753568001 2023-01-25,19:54:43.000,25,11075271,13405,0,1674676482,13109.58032809999,64.36060077000002,53562.29548416001 2023-01-25,19:54:47.000,25,11075235,13725,0,1674676486,13109.58706441,64.27601121000043,53562.274522800006 2023-01-25,19:54:51.000,25,11075277,13765,0,1674676490,13109.53991023999,64.31830599000386,53562.16272888 2023-01-25,19:54:55.000,25,11075323,13525,0,1674676494,13109.80262632999,64.3817481599981,53562.274522800006 2023-01-25,19:54:59.000,25,11075235,13485,0,1674676498,13110.058606109997,64.37469902999874,53562.21862584001 2023-01-25,19:55:03.000,25,11075302,13525,0,1674676502,13110.099023969997,64.45223945999896,53562.30247128 2023-01-25,19:55:07.000,25,11075230,13325,0,1674676506,13109.997979319996,64.54387814999791,53562.28849704 2023-01-25,19:55:11.000,25,11075243,13605,0,1674676510,13109.957561459996,64.53682901999855,53562.372342480005 2023-01-25,19:55:15.000,25,11075243,13605,0,1674676514,13110.314585890002,64.4451903299996,53562.26753568001 2023-01-25,19:55:19.000,25,11075264,13685,0,1674676518,13110.536884119989,64.3817481599981,53562.38631672001 2023-01-25,19:55:23.000,25,11075257,13245,0,1674676522,13110.664874009999,64.35355164000066,53562.34439400001 2023-01-25,19:55:27.000,25,11075160,13765,0,1674676526,13110.752446039995,64.33945338000194,53562.39330384001 2023-01-25,19:55:31.000,25,11075334,13365,0,1674676530,13110.77939127999,64.29010946999915,53562.39330384001 2023-01-25,19:55:35.000,25,11075254,13525,0,1674676534,13110.96800796,64.07158644000447,53562.46317504001 2023-01-25,19:55:39.000,25,11075252,13645,0,1674676538,13111.122943089991,63.93765297000209,53562.41426520001 2023-01-25,19:55:43.000,25,11075230,13485,0,1674676542,13111.271141910001,63.979947749998246,53562.43522656001 2023-01-25,19:55:47.000,25,11075228,13925,0,1674676546,13111.271141910001,63.96584948999953,53562.63785304 2023-01-25,19:55:51.000,25,11075173,13565,0,1674676550,13111.318296079997,63.95880036000017,53562.56798184 2023-01-25,19:55:55.000,25,11075307,13365,0,1674676554,13111.520385379998,63.87421080000058,53562.72169848001 2023-01-25,19:55:59.000,25,11075316,13565,0,1674676558,13111.709002059994,63.683884290003334,53562.72169848001 2023-01-25,19:56:03.000,25,11075203,13485,0,1674676562,13112.092971729995,63.267985620004765,53562.85445376 2023-01-25,19:56:07.000,25,11075267,13445,0,1674676566,13112.32874258,62.85913607999828,53562.81951816001 2023-01-25,19:56:11.000,25,11075282,13445,0,1674676570,13112.524095569992,62.74635000000126,53562.95227344 2023-01-25,19:56:15.000,25,11075242,13645,0,1674676574,13112.524095569992,62.74635000000126,53562.95227344 2023-01-25,19:56:19.000,25,11075295,13685,0,1674676578,13112.604931289992,62.823890430001484,53563.03611888001 2023-01-25,19:56:23.000,25,11075248,13645,0,1674676582,13112.544304499992,62.866185210004915,53563.043106000005 2023-01-25,19:56:27.000,25,11075327,13405,0,1674676586,13112.571249740002,62.90143086000171,53563.17586128 2023-01-25,19:56:31.000,25,11075293,13645,0,1674676590,13112.497150329997,62.8379886900002,53563.26669384 2023-01-25,19:56:35.000,25,11075205,13525,0,1674676594,13112.510622950002,62.7393008700019,53563.17586128 2023-01-25,19:56:39.000,25,11075311,13605,0,1674676598,13112.382633059991,62.54897436000465,53563.14092568 2023-01-25,19:56:43.000,25,11075268,13525,0,1674676602,13112.416314609996,62.50667958000122,53563.12695144 2023-01-25,19:56:47.000,25,11075297,13925,0,1674676606,13112.577986049997,62.4925813200025,53563.112977200006 2023-01-25,19:56:51.000,25,11075301,13765,0,1674676610,13112.712712250002,62.3797952399982,53563.07105448 2023-01-25,19:56:55.000,25,11075269,13445,0,1674676614,13112.820493209998,62.302254809997976,53563.16887416 2023-01-25,19:56:59.000,25,11075349,14125,0,1674676618,13112.854174759988,62.3797952399982,53563.22477112001 2023-01-25,19:57:03.000,25,11075314,13885,0,1674676622,13112.827229519993,62.2811074199999,53563.329577920005 2023-01-25,19:57:07.000,25,11075318,13685,0,1674676626,13112.975428339989,62.231763510004384,53563.43438472 2023-01-25,19:57:11.000,25,11075314,13885,0,1674676630,13113.17751763999,61.956847440000274,53563.48329456 2023-01-25,19:57:15.000,25,11075235,13925,0,1674676634,13113.24488074,61.64668571999937,53563.53919152001 2023-01-25,19:57:19.000,25,11075216,14165,0,1674676638,13113.11689084999,61.47045747000084,53563.46932032001 2023-01-25,19:57:23.000,25,11075244,14365,0,1674676642,13112.928274169994,61.16029574999993,53563.33656504 2023-01-25,19:57:27.000,25,11075203,14565,0,1674676646,13112.968692029994,60.89242881000246,53563.0780416 2023-01-25,19:57:31.000,25,11075443,14165,0,1674676650,13112.860911069998,61.132099230002495,53563.329577920005 2023-01-25,19:57:35.000,25,11075288,14485,0,1674676654,13112.699239629997,61.195541400004004,53563.259706720004 2023-01-25,19:57:39.000,25,11075301,14365,0,1674676658,13112.530831880002,61.28718009000295,53563.40643624 2023-01-25,19:57:43.000,25,11075245,14045,0,1674676662,13112.584722359992,61.125050100003136,53563.43438472 2023-01-25,19:57:47.000,25,11075208,13805,0,1674676666,13112.571249740002,61.2307870500008,53563.48329456 2023-01-25,19:57:51.000,25,11075307,14245,0,1674676670,13112.214225309996,61.16734487999929,53563.39944912001 2023-01-25,19:57:55.000,25,11075215,14805,0,1674676674,13111.459758589997,60.857183159998385,53562.88938936001 2023-01-25,19:57:59.000,25,11075235,14165,0,1674676678,13112.274852099996,61.01226401999884,53562.86144088 2023-01-25,19:58:03.000,25,11075247,14605,0,1674676682,13111.648375269993,60.864232289997744,53562.74964696001 2023-01-25,19:58:07.000,25,11075314,14205,0,1674676686,13112.281588409991,61.04046054000355,53562.93829920001 2023-01-25,19:58:11.000,25,11075268,14605,0,1674676690,13112.551040810002,60.87833055000374,53562.74265984 2023-01-25,19:58:15.000,25,11075287,14405,0,1674676694,13113.029318819994,60.80783925000287,53563.11996432 2023-01-25,19:58:19.000,25,11075211,14365,0,1674676698,13112.975428339989,60.680954909999855,53563.16887416 2023-01-25,19:58:23.000,25,11075296,14445,0,1674676702,13112.820493209998,60.59636535000027,53563.24573248 2023-01-25,19:58:27.000,25,11075260,14205,0,1674676706,13112.22769793,60.962920110003324,53563.39944912001 2023-01-25,19:58:31.000,25,11075262,14405,0,1674676710,13111.93803659999,60.99816576000012,53563.26669384 2023-01-25,19:58:35.000,25,11075321,14285,0,1674676714,13112.01887231999,61.05455880000227,53563.259706720004 2023-01-25,19:58:39.000,25,11075262,14045,0,1674676718,13112.348951510001,61.11095184000442,53563.37150064001 2023-01-25,19:58:43.000,25,11075259,13685,0,1674676722,13112.604931289992,61.096853579998424,53563.34355216 2023-01-25,19:58:47.000,25,11075405,13725,0,1674676726,13112.551040810002,60.8853796800031,53563.35053928001 2023-01-25,19:58:51.000,25,11075408,13765,0,1674676730,13112.396105679996,60.688004039999214,53563.20380976001 2023-01-25,19:58:55.000,25,11075329,13565,0,1674676734,13111.742683609998,60.64570926000306,53563.092015840004 2023-01-25,19:58:59.000,25,11075293,14485,0,1674676738,13111.095997849996,60.71620056000393,53563.06406736001 2023-01-25,19:59:03.000,25,11075238,14805,0,1674676742,13111.264405599992,60.70210229999793,53562.54702048 2023-01-25,19:59:07.000,25,11075262,14085,0,1674676746,13111.513649070002,61.34357312999782,53562.91733784001 2023-01-25,19:59:11.000,25,11075160,14805,0,1674676750,13111.715738369989,61.05455880000227,53562.78458256 2023-01-25,19:59:15.000,25,11075250,14365,0,1674676754,13112.22096161999,61.00521488999948,53562.88240224 2023-01-25,19:59:19.000,25,11075253,14965,0,1674676758,13111.850464569994,60.83603577000031,53562.756634080004 2023-01-25,19:59:23.000,25,11075275,14445,0,1674676762,13112.08623542,60.69505316999857,53562.84047952 2023-01-25,19:59:27.000,25,11075318,14325,0,1674676766,13111.93803659999,60.74439708000136,53562.79156968 2023-01-25,19:59:31.000,25,11075299,14605,0,1674676770,13111.682056819998,60.92767445999925,53562.658814400005 2023-01-25,19:59:35.000,25,11075283,14405,0,1674676774,13111.560803239998,61.308327480001026,53562.7636212 2023-01-25,19:59:39.000,25,11075319,14405,0,1674676778,13111.581012169998,61.63258746000065,53562.69375 2023-01-25,19:59:43.000,25,11075267,14525,0,1674676782,13111.98519077,61.61144007000257,53562.67278864 2023-01-25,19:59:47.000,25,11075278,14565,0,1674676786,13112.449996160001,61.47045747000084,53562.91035072 2023-01-25,19:59:51.000,25,11075240,14405,0,1674676790,13112.510622950002,61.11800097000378,53562.826505280005 2023-01-25,19:59:55.000,25,11075220,14485,0,1674676794,13112.685767009993,60.9840675000014,53562.86842800001 2023-01-25,19:59:59.000,25,11075284,14325,0,1674676798,13112.577986049997,61.06865706000099,53562.95227344 2023-01-25,20:00:03.000,25,11075222,14725,0,1674676802,13112.463468779992,61.322425739999744,53562.91035072 2023-01-25,20:00:07.000,25,11075235,14565,0,1674676806,13112.551040810002,61.73832440999831,53562.826505280005 2023-01-25,20:00:11.000,25,11075153,14405,0,1674676810,13112.537568189997,62.04143699999986,53562.98720904001 2023-01-25,20:00:15.000,25,11075210,14325,0,1674676814,13112.557777119997,62.11192830000073,53562.9732348 2023-01-25,20:00:19.000,25,11075253,14645,0,1674676818,13112.759866419998,61.86520875000133,53563.0780416 2023-01-25,20:00:23.000,25,11075282,14485,0,1674676822,13113.26508967,61.61144007000257,53563.05009312 2023-01-25,20:00:27.000,25,11075302,14325,0,1674676826,13113.655795649996,61.4422609500034,53563.30162944001 2023-01-25,20:00:31.000,25,11075263,14365,0,1674676830,13113.891566500002,61.42816269000468,53563.329577920005 2023-01-25,20:00:35.000,25,11075225,14445,0,1674676834,13114.120601039998,61.484555729999556,53563.30861656 2023-01-25,20:00:39.000,25,11075195,14365,0,1674676838,13114.309217719994,61.86520875000133,53563.63002408 2023-01-25,20:00:43.000,25,11075287,14525,0,1674676842,13113.810730780002,61.893405269998766,53563.51124304 2023-01-25,20:00:47.000,25,11075268,14485,0,1674676846,13114.161018899998,61.69602963000216,53563.42041048001 2023-01-25,20:00:51.000,25,11075251,14205,0,1674676850,13114.033029009988,61.773570060002385,53563.62303696 2023-01-25,20:00:55.000,25,11075233,14565,0,1674676854,13114.32269034,61.51980138000363,53563.57412712 2023-01-25,20:00:59.000,25,11075242,14445,0,1674676858,13114.652769529996,61.39996616999997,53563.497268800005 2023-01-25,20:01:03.000,25,11075265,14285,0,1674676862,13114.888540380001,61.3294748699991,53563.79072784 2023-01-25,20:01:07.000,25,11075233,14525,0,1674676866,13114.652769529996,61.06865706000099,53563.58111424 2023-01-25,20:01:11.000,25,11075285,14285,0,1674676870,13114.64603322,61.371769650002534,53563.89553464001 2023-01-25,20:01:15.000,25,11075277,14845,0,1674676874,13113.803994469992,61.371769650002534,53563.64399832 2023-01-25,20:01:19.000,25,11075158,14205,0,1674676878,13113.925248049993,61.766520930003026,53563.67893392 2023-01-25,20:01:23.000,25,11075245,14605,0,1674676882,13113.52780576,61.724226149999595,53563.56015288001 2023-01-25,20:01:27.000,25,11075269,14285,0,1674676886,13113.905039119993,61.81586483999854,53563.546178640005 2023-01-25,20:01:31.000,25,11075237,14445,0,1674676890,13113.723158749992,61.717177020000236,53563.48329456 2023-01-25,20:01:35.000,25,11075269,14445,0,1674676894,13113.911775430002,61.66078397999809,53563.448358960006 2023-01-25,20:01:39.000,25,11075224,14605,0,1674676898,13113.649059340001,61.86520875000133,53563.43438472 2023-01-25,20:01:43.000,25,11075258,14525,0,1674676902,13113.26508967,61.999142220003705,53563.30861656 2023-01-25,20:01:47.000,25,11075216,14565,0,1674676906,13113.190990259995,62.302254809997976,53563.26669384 2023-01-25,20:01:51.000,25,11075236,14485,0,1674676910,13113.170781329994,62.873234340004274,53563.18983552 2023-01-25,20:01:55.000,25,11075233,14645,0,1674676914,13113.39981586999,63.169297799999185,53562.9732348 2023-01-25,20:01:59.000,25,11075260,14525,0,1674676918,13113.803994469992,63.48650864999945,53563.05708024001 2023-01-25,20:02:03.000,25,11075189,14565,0,1674676922,13113.797258159997,63.51470517000416,53563.09900296 2023-01-25,20:02:07.000,25,11075256,14885,0,1674676926,13113.770312920002,63.41601734999858,53562.96624768001 2023-01-25,20:02:11.000,25,11075236,14405,0,1674676930,13113.945456979993,63.31732953000028,53562.98720904001 2023-01-25,20:02:15.000,25,11075233,14245,0,1674676934,13113.931984360002,63.345526049997716,53563.00118328 2023-01-25,20:02:19.000,25,11075213,14165,0,1674676938,13113.985874839993,63.55699995000032,53562.994196160005 2023-01-25,20:02:23.000,25,11075212,14725,0,1674676942,13113.857884949997,63.56404907999968,53562.81253104 2023-01-25,20:02:27.000,25,11075265,14445,0,1674676946,13114.235118309989,63.78257211000164,53562.9732348 2023-01-25,20:02:31.000,25,11075270,14485,0,1674676950,13114.289008789994,63.71912994000013,53562.98022192 2023-01-25,20:02:35.000,25,11075202,14485,0,1674676954,13114.410262369995,63.54995082000096,53562.88938936001 2023-01-25,20:02:39.000,25,11075289,14565,0,1674676958,13114.40352606,63.458312130002014,53562.88938936001 2023-01-25,20:02:43.000,25,11075266,14325,0,1674676962,13114.41699867999,63.394869960000506,53562.91035072 2023-01-25,20:02:47.000,25,11075256,14285,0,1674676966,13114.41699867999,63.36667344000307,53562.756634080004 2023-01-25,20:02:51.000,25,11075215,14285,0,1674676970,13114.41699867999,63.26093648999813,53562.79855680001 2023-01-25,20:02:55.000,25,11075261,14205,0,1674676974,13114.59887904999,63.15519954000047,53562.67278864 2023-01-25,20:02:59.000,25,11075295,14205,0,1674676978,13114.908749310001,62.97192216000258,53562.72169848001 2023-01-25,20:03:03.000,25,11075185,14565,0,1674676982,13114.861595139992,62.816841300002125,53562.658814400005 2023-01-25,20:03:07.000,25,11075236,14725,0,1674676986,13114.982848719992,62.78864478000469,53562.69375 2023-01-25,20:03:11.000,25,11075303,14285,0,1674676990,13115.191674330003,62.65471131000231,53562.66580152 2023-01-25,20:03:15.000,25,11075247,14125,0,1674676994,13115.55543506999,62.365696979999484,53562.777595440006 2023-01-25,20:03:19.000,25,11075297,14445,0,1674676998,13115.508280899994,62.175370470002235,53562.68676288 2023-01-25,20:03:23.000,25,11075220,14565,0,1674677002,13115.272510049988,62.33750046000205,53562.68676288 2023-01-25,20:03:27.000,25,11075229,14525,0,1674677006,13115.050211820002,62.52077783999994,53562.64484016 2023-01-25,20:03:31.000,25,11075281,14165,0,1674677010,13115.036739199997,62.633563920004235,53562.51208488001 2023-01-25,20:03:35.000,25,11075227,14645,0,1674677014,13115.467863039994,62.28815654999926,53562.55400760001 2023-01-25,20:03:39.000,25,11075302,14685,0,1674677018,13115.72384282,61.999142220003705,53562.55400760001 2023-01-25,20:03:43.000,25,11075262,14445,0,1674677022,13115.77773329999,61.8229139699979,53562.61689168 2023-01-25,20:03:47.000,25,11075213,14485,0,1674677026,13115.932668429996,61.85815962000197,53562.71471136 2023-01-25,20:03:51.000,25,11075297,14445,0,1674677030,13115.87877794999,61.87225788000069,53562.71471136 2023-01-25,20:03:55.000,25,11075244,14565,0,1674677034,13115.912459499996,61.717177020000236,53562.67977576001 2023-01-25,20:03:59.000,25,11075238,14525,0,1674677038,13115.912459499996,61.62553833000129,53562.66580152 2023-01-25,20:04:03.000,25,11075246,14605,0,1674677042,13115.932668429996,61.491604859998915,53562.65182728001 2023-01-25,20:04:07.000,25,11075194,14445,0,1674677046,13115.831623779995,61.47045747000084,53562.52605912 2023-01-25,20:04:11.000,25,11075198,14725,0,1674677050,13115.8450964,61.24488530999952,53562.519072 2023-01-25,20:04:15.000,25,11075244,14445,0,1674677054,13115.831623779995,61.096853579998424,53562.4492008 2023-01-25,20:04:19.000,25,11075340,14525,0,1674677058,13115.85856901999,60.899477940001816,53562.519072 2023-01-25,20:04:23.000,25,11075190,14485,0,1674677062,13115.59585292999,60.511775790000684,53562.372342480005 2023-01-25,20:04:27.000,25,11075253,14645,0,1674677066,13115.72384282,60.17341755000234,53562.47714928 2023-01-25,20:04:31.000,25,11075206,14205,0,1674677070,13115.90572319,59.9689927799991,53562.49811064 2023-01-25,20:04:35.000,25,11075191,14565,0,1674677074,13115.872041639996,59.856206700002076,53562.47016216 2023-01-25,20:04:39.000,25,11075243,14365,0,1674677078,13115.63627078999,59.870304960000794,53562.52605912 2023-01-25,20:04:43.000,25,11075231,14565,0,1674677082,13115.548698759994,59.79276453000057,53562.45618792 2023-01-25,20:04:47.000,25,11075239,14365,0,1674677086,13115.63627078999,59.398013250000076,53562.36535536001 2023-01-25,20:04:51.000,25,11075269,14365,0,1674677090,13115.56217138,58.996212840000226,53562.323432640005 2023-01-25,20:04:55.000,25,11075248,14325,0,1674677094,13115.649743409995,58.594412430000375,53562.33041976 2023-01-25,20:04:59.000,25,11075241,14485,0,1674677098,13115.65647971999,58.27015245000075,53562.26753568001 2023-01-25,20:05:03.000,25,11075238,14565,0,1674677102,13115.690161269995,58.31949636000354,53562.31644552001 2023-01-25,20:05:07.000,25,11075133,14485,0,1674677106,13115.80467854,58.411135050002486,53562.3793296 2023-01-25,20:05:11.000,25,11075225,14205,0,1674677110,13115.952877359996,58.43933156999992,53562.38631672001 2023-01-25,20:05:15.000,25,11075244,14725,0,1674677114,13115.98655891,58.12212071999966,53562.47714928 2023-01-25,20:05:19.000,25,11075218,14765,0,1674677118,13116.006767840001,57.741467699997884,53562.42823944 2023-01-25,20:05:23.000,25,11075205,14445,0,1674677122,13115.83836008999,57.424256850004895,53562.49811064 2023-01-25,20:05:27.000,25,11075271,14165,0,1674677126,13115.67668864999,57.10704600000463,53562.47016216 2023-01-25,20:05:31.000,25,11075235,14565,0,1674677130,13115.76426068,56.88852297000267,53562.45618792 2023-01-25,20:05:35.000,25,11075188,14365,0,1674677134,13115.62279817,56.88147384000331,53562.38631672001 2023-01-25,20:05:39.000,25,11075279,14245,0,1674677138,13115.49480827999,56.64885255000263,53562.40029096 2023-01-25,20:05:43.000,25,11075214,14365,0,1674677142,13115.528489829994,56.39508387000387,53562.33041976 2023-01-25,20:05:47.000,25,11075183,14565,0,1674677146,13115.366818389994,56.2611504000015,53562.47714928 2023-01-25,20:05:51.000,25,11075213,14565,0,1674677150,13115.137783849998,56.07082389000425,53562.39330384001 2023-01-25,20:05:55.000,25,11075308,14525,0,1674677154,13114.861595139992,55.93689042000187,53562.38631672001 2023-01-25,20:05:59.000,25,11075199,14285,0,1674677158,13114.794232039996,55.94393955000123,53562.35138112 2023-01-25,20:06:03.000,25,11075285,14485,0,1674677162,13114.915485619997,55.95098868000059,53562.33740688 2023-01-25,20:06:07.000,25,11075251,14365,0,1674677166,13115.063684439992,55.60558131000289,53562.28150992 2023-01-25,20:06:11.000,25,11075278,14325,0,1674677170,13114.982848719992,55.26722307000455,53562.35138112 2023-01-25,20:06:15.000,25,11075206,14365,0,1674677174,13114.65950583999,55.04165091000323,53562.17670312001 2023-01-25,20:06:19.000,25,11075266,14565,0,1674677178,13114.48436178,54.999356129999796,53562.18369024 2023-01-25,20:06:23.000,25,11075270,14365,0,1674677182,13114.268799859994,55.07689656000002,53562.14176752 2023-01-25,20:06:27.000,25,11075239,14445,0,1674677186,13114.46415285,55.17558437999833,53562.23260008 2023-01-25,20:06:31.000,25,11075198,14445,0,1674677190,13114.935694549997,55.055749170001945,53562.21862584001 2023-01-25,20:06:35.000,25,11075241,14525,0,1674677194,13115.218619569998,54.95001222000428,53562.36535536001 2023-01-25,20:06:39.000,25,11075247,14485,0,1674677198,13115.110838610002,54.92181569999957,53562.40727808 2023-01-25,20:06:43.000,25,11075242,14205,0,1674677202,13114.760550489991,54.90066831000149,53562.50509776 2023-01-25,20:06:47.000,25,11075187,14165,0,1674677206,13114.57867011999,54.92886482999893,53562.40029096 2023-01-25,20:06:51.000,25,11075271,14525,0,1674677210,13114.34289927,54.84427526999934,53562.33041976 2023-01-25,20:06:55.000,25,11075269,14325,0,1674677214,13114.268799859994,54.84427526999934,53562.28150992 2023-01-25,20:06:59.000,25,11075258,14325,0,1674677218,13114.228381999994,54.91476657000021,53562.29548416001 2023-01-25,20:07:03.000,25,11075278,14405,0,1674677222,13114.120601039998,55.04165091000323,53562.30247128 2023-01-25,20:07:07.000,25,11075254,14485,0,1674677226,13114.27553616999,54.95001222000428,53562.35836824 2023-01-25,20:07:11.000,25,11075221,14485,0,1674677230,13114.268799859994,54.79493136000383,53562.41426520001 2023-01-25,20:07:15.000,25,11075277,14405,0,1674677234,13114.026292699993,54.56935920000251,53562.40727808 2023-01-25,20:07:19.000,25,11075250,14365,0,1674677238,13113.574959929996,54.49181877000228,53562.33041976 2023-01-25,20:07:23.000,25,11075254,14525,0,1674677242,13113.231408119995,54.505917030001,53562.274522800006 2023-01-25,20:07:27.000,25,11075214,14805,0,1674677246,13113.35939800999,54.51296616000036,53562.19766448001 2023-01-25,20:07:31.000,25,11075209,14285,0,1674677250,13113.918511739997,54.604604849999305,53562.169716 2023-01-25,20:07:35.000,25,11075205,14445,0,1674677254,13114.309217719994,54.52001528999972,53562.19067736 2023-01-25,20:07:39.000,25,11075236,14525,0,1674677258,13114.35637188999,54.20985356999881,53562.3094584 2023-01-25,20:07:43.000,25,11075279,14565,0,1674677262,13114.039765319998,54.068870970004355,53562.35138112 2023-01-25,20:07:47.000,25,11075267,14565,0,1674677266,13113.581696239991,54.188706180000736,53562.323432640005 2023-01-25,20:07:51.000,25,11075306,14485,0,1674677270,13113.17751763999,54.646899630002736,53562.3094584 2023-01-25,20:07:55.000,25,11075309,14765,0,1674677274,13113.07647298999,54.92181569999957,53562.26054856 2023-01-25,20:07:59.000,25,11075240,14445,0,1674677278,13113.211199189995,55.069847430000664,53562.28849704 2023-01-25,20:08:03.000,25,11075292,14205,0,1674677282,13113.251617049995,54.886570050002774,53562.22561296001 2023-01-25,20:08:07.000,25,11075233,14205,0,1674677286,13113.27856228999,54.61870310999802,53562.24657432001 2023-01-25,20:08:11.000,25,11075198,14445,0,1674677290,13113.049527749994,54.44952398999885,53562.169716 2023-01-25,20:08:15.000,25,11075209,14565,0,1674677294,13112.786811659993,54.16755879000266,53562.11381904 2023-01-25,20:08:19.000,25,11075274,14165,0,1674677298,13112.551040810002,53.92788837000262,53561.97407664 2023-01-25,20:08:23.000,25,11075235,14405,0,1674677302,13112.503886639992,53.730512729998736,53562.14875464001 2023-01-25,20:08:27.000,25,11075249,14805,0,1674677306,13112.658821769997,53.737561859998095,53562.16272888 2023-01-25,20:08:31.000,25,11075231,14525,0,1674677310,13112.739657489998,54.14641140000458,53562.12080616 2023-01-25,20:08:35.000,25,11075196,14565,0,1674677314,13112.645349149992,54.421327470001415,53562.204651600005 2023-01-25,20:08:39.000,25,11075224,14205,0,1674677318,13112.517359259997,54.252148350002244,53562.22561296001 2023-01-25,20:08:43.000,25,11075267,14645,0,1674677322,13112.24117054999,53.99133054000413,53562.21862584001 2023-01-25,20:08:47.000,25,11075245,14285,0,1674677326,13111.99866338999,53.87854445999983,53562.12080616 2023-01-25,20:08:51.000,25,11075217,14565,0,1674677330,13111.92456398,53.85034794000239,53562.12080616 2023-01-25,20:08:55.000,25,11075181,14445,0,1674677334,13111.89761873999,53.88559358999919,53562.106831920006 2023-01-25,20:08:59.000,25,11075215,14445,0,1674677338,13111.95824552999,53.85739707000175,53562.12779328001 2023-01-25,20:09:03.000,25,11075250,14645,0,1674677342,13111.83699194999,53.88559358999919,53562.05093496001 2023-01-25,20:09:07.000,25,11075205,14405,0,1674677346,13111.641638959998,54.03362532000028,53562.09984480001 2023-01-25,20:09:11.000,25,11075174,14445,0,1674677350,13111.520385379998,53.963134019999416,53562.09285768 2023-01-25,20:09:15.000,25,11075278,14365,0,1674677354,13111.547330619993,53.67411969000386,53562.14176752 2023-01-25,20:09:19.000,25,11075258,14725,0,1674677358,13111.83699194999,53.434449270003824,53562.14875464001 2023-01-25,20:09:23.000,25,11075216,14645,0,1674677362,13112.052553869995,53.159533199999714,53562.155741760005 2023-01-25,20:09:27.000,25,11075229,14405,0,1674677366,13112.04581756,53.032648860003974,53562.1347804 2023-01-25,20:09:31.000,25,11075247,14485,0,1674677370,13111.96498184,53.17363145999843,53562.19766448001 2023-01-25,20:09:35.000,25,11075245,14525,0,1674677374,13112.0053997,53.2441227599993,53562.23260008 2023-01-25,20:09:39.000,25,11075232,14565,0,1674677378,13112.153598519995,53.18068058999779,53562.35138112 2023-01-25,20:09:43.000,25,11075163,14405,0,1674677382,13112.14686221,53.01855059999798,53562.42823944 2023-01-25,20:09:47.000,25,11075229,14565,0,1674677386,13112.16707114,52.88461713000288,53562.60291744001 2023-01-25,20:09:51.000,25,11075271,14285,0,1674677390,13111.796574089989,53.11723842000356,53562.49811064 2023-01-25,20:09:55.000,25,11075211,14525,0,1674677394,13111.661847889998,53.152484070000355,53562.56798184 2023-01-25,20:09:59.000,25,11075317,14325,0,1674677398,13111.89761873999,53.08904189999885,53562.49811064 2023-01-25,20:10:03.000,25,11075257,14205,0,1674677402,13112.234434239996,52.91281365000032,53562.53304624001 2023-01-25,20:10:07.000,25,11075210,14485,0,1674677406,13112.254643169996,52.969206690002466,53562.49811064 2023-01-25,20:10:11.000,25,11075245,14525,0,1674677410,13112.052553869995,52.91281365000032,53562.55400760001 2023-01-25,20:10:15.000,25,11075238,14645,0,1674677414,13111.634902649988,52.800027570003294,53562.51208488001 2023-01-25,20:10:19.000,25,11075176,14285,0,1674677418,13111.473231210002,52.85642060999817,53562.52605912 2023-01-25,20:10:23.000,25,11075254,14605,0,1674677422,13111.668584199993,52.926911909999035,53562.51208488001 2023-01-25,20:10:27.000,25,11075255,14605,0,1674677426,13112.07949910999,52.87756800000352,53562.57496896 2023-01-25,20:10:31.000,25,11075225,14365,0,1674677430,13112.207489,52.81412583000201,53562.67977576001 2023-01-25,20:10:35.000,25,11075191,14365,0,1674677434,13112.14686221,52.757732789999864,53562.80554392 2023-01-25,20:10:39.000,25,11075245,14605,0,1674677438,13112.08623542,52.63084845000412,53562.79855680001 2023-01-25,20:10:43.000,25,11075204,14445,0,1674677442,13112.092971729995,52.58855367000069,53562.924324960004 2023-01-25,20:10:47.000,25,11075245,14405,0,1674677446,13111.91782766999,52.82822409000073,53562.8334924 2023-01-25,20:10:51.000,25,11075258,14365,0,1674677450,13111.749419919994,53.01150146999862,53562.81253104 2023-01-25,20:10:55.000,25,11075238,14365,0,1674677454,13111.769628849994,52.976255820001825,53562.89637648001 2023-01-25,20:10:59.000,25,11075211,14565,0,1674677458,13111.850464569994,52.88461713000288,53562.88938936001 2023-01-25,20:11:03.000,25,11075239,14725,0,1674677462,13111.93803659999,52.757732789999864,53563.05708024001 2023-01-25,20:11:07.000,25,11075296,14565,0,1674677466,13111.95824552999,52.736585400001786,53563.18983552 2023-01-25,20:11:11.000,25,11075192,14445,0,1674677470,13111.722474679998,52.525111499999184,53563.092015840004 2023-01-25,20:11:15.000,25,11075198,14485,0,1674677474,13111.486703829993,52.4405219399996,53563.09900296 2023-01-25,20:11:19.000,25,11075237,14565,0,1674677478,13111.385659179992,52.41937455000152,53563.0081704 2023-01-25,20:11:23.000,25,11075243,14485,0,1674677482,13111.385659179992,52.22904804000427,53563.10599008001 2023-01-25,20:11:27.000,25,11075227,14645,0,1674677486,13111.520385379998,52.13036021999869,53563.07105448 2023-01-25,20:11:31.000,25,11075197,14565,0,1674677490,13111.277878219997,52.12331108999933,53562.98720904001 2023-01-25,20:11:35.000,25,11075332,14245,0,1674677494,13110.914117479995,52.20085151999956,53563.08502872001 2023-01-25,20:11:39.000,25,11075212,14485,0,1674677498,13110.328058509993,52.341834120001295,53562.91035072 2023-01-25,20:11:43.000,25,11075266,14365,0,1674677502,13110.051869800001,52.574455410001974,53562.80554392 2023-01-25,20:11:47.000,25,11075264,14485,0,1674677506,13109.876725739996,52.64494671000284,53562.80554392 2023-01-25,20:11:51.000,25,11075164,14085,0,1674677510,13109.903670979991,52.90576452000096,53562.73567272 2023-01-25,20:11:55.000,25,11075342,14245,0,1674677514,13109.896934669996,53.08199276999949,53562.69375 2023-01-25,20:11:59.000,25,11075199,14525,0,1674677518,13109.74199953999,53.152484070000355,53562.66580152 2023-01-25,20:12:03.000,25,11075236,14565,0,1674677522,13109.472547139994,53.46264579000126,53562.56798184 2023-01-25,20:12:07.000,25,11075256,14205,0,1674677526,13108.893224480002,53.81510228999832,53562.43522656001 2023-01-25,20:12:11.000,25,11075164,14205,0,1674677530,13108.617035769996,53.93493750000198,53562.28150992 2023-01-25,20:12:15.000,25,11075233,14285,0,1674677534,13108.839333999997,53.88559358999919,53562.26054856 2023-01-25,20:12:19.000,25,11075258,14365,0,1674677538,13109.142467949998,54.03362532000028,53562.3094584 2023-01-25,20:12:23.000,25,11075225,14565,0,1674677542,13109.270457839993,54.17460792000202,53562.26753568001 2023-01-25,20:12:27.000,25,11075161,14405,0,1674677546,13109.358029869989,54.13231313999859,53562.3793296 2023-01-25,20:12:31.000,25,11075192,14445,0,1674677550,13109.337820939989,54.195755310000095,53562.41426520001 2023-01-25,20:12:35.000,25,11075213,14605,0,1674677554,13109.115522710003,54.57640833000187,53562.38631672001 2023-01-25,20:12:39.000,25,11075287,14565,0,1674677558,13108.832597690001,55.055749170001945,53562.35138112 2023-01-25,20:12:43.000,25,11075318,14605,0,1674677562,13108.778707209996,55.14033873000153,53562.33740688 2023-01-25,20:12:47.000,25,11075300,14685,0,1674677566,13108.731553040001,54.98525787000108,53562.29548416001 2023-01-25,20:12:51.000,25,11075172,14485,0,1674677570,13108.852806620002,54.63280137000402,53562.35836824 2023-01-25,20:12:55.000,25,11075290,14485,0,1674677574,13109.001005439997,54.34378704000119,53562.421252320004 2023-01-25,20:12:59.000,25,11075231,14365,0,1674677578,13109.108786399993,54.40018008000334,53562.46317504001 2023-01-25,20:13:03.000,25,11075223,14405,0,1674677582,13108.859542929997,54.59050659000059,53562.323432640005 2023-01-25,20:13:07.000,25,11075225,14645,0,1674677586,13108.745025659991,54.773783969998476,53562.35836824 2023-01-25,20:13:11.000,25,11075163,14365,0,1674677590,13108.59009053,54.99230700000044,53562.40029096 2023-01-25,20:13:15.000,25,11075227,14405,0,1674677594,13108.536200049995,55.0980439499981,53562.30247128 2023-01-25,20:13:19.000,25,11075210,14205,0,1674677598,13108.664189939991,55.006405259999156,53562.31644552001 2023-01-25,20:13:23.000,25,11075179,14565,0,1674677602,13108.751761970001,54.72444006000296,53562.3094584 2023-01-25,20:13:27.000,25,11075227,14445,0,1674677606,13108.852806620002,54.49181877000228,53562.22561296001 2023-01-25,20:13:31.000,25,11075168,14325,0,1674677610,13108.846070309992,54.597555719999946,53562.21163872 2023-01-25,20:13:35.000,25,11075191,14605,0,1674677614,13108.58335421999,54.80198049000319,53562.16272888 2023-01-25,20:13:39.000,25,11075261,14445,0,1674677618,13108.617035769996,54.886570050002774,53562.26753568001 2023-01-25,20:13:43.000,25,11075266,14005,0,1674677622,13108.536200049995,54.99230700000044,53562.16272888 2023-01-25,20:13:47.000,25,11075289,14285,0,1674677626,13108.576617909996,55.30246872000134,53562.21862584001 2023-01-25,20:13:51.000,25,11075265,14565,0,1674677630,13108.664189939991,55.44345132000308,53562.2395872 2023-01-25,20:13:55.000,25,11075255,14365,0,1674677634,13108.792179830001,55.654925219998404,53562.21862584001 2023-01-25,20:13:59.000,25,11075185,14365,0,1674677638,13108.745025659991,55.71836738999991,53562.253561440004 2023-01-25,20:14:03.000,25,11075213,14485,0,1674677642,13108.42168277999,55.753613040003984,53562.09984480001 2023-01-25,20:14:07.000,25,11075243,14365,0,1674677646,13108.38126491999,55.57738478999818,53562.155741760005 2023-01-25,20:14:11.000,25,11075230,14485,0,1674677650,13108.354319679995,55.61263044000225,53562.21163872 2023-01-25,20:14:15.000,25,11075175,14405,0,1674677654,13108.46210063999,55.915743030003796,53562.19067736 2023-01-25,20:14:19.000,25,11075195,14485,0,1674677658,13108.515991119995,56.113118670000404,53562.17670312001 2023-01-25,20:14:23.000,25,11075182,14485,0,1674677662,13108.56314528999,55.95803780999995,53562.09984480001 2023-01-25,20:14:27.000,25,11075200,14565,0,1674677666,13108.58335421999,55.82410434000485,53562.16272888 2023-01-25,20:14:31.000,25,11075258,14605,0,1674677670,13108.253275029994,55.88754650999908,53562.106831920006 2023-01-25,20:14:35.000,25,11075101,14445,0,1674677674,13108.024240489998,56.091971280002326,53562.155741760005 2023-01-25,20:14:39.000,25,11075206,14685,0,1674677678,13107.936668459988,56.21180648999871,53562.16272888 2023-01-25,20:14:43.000,25,11075204,14445,0,1674677682,13108.132021449994,56.29639604999829,53562.07189632 2023-01-25,20:14:47.000,25,11075310,14565,0,1674677686,13108.52272742999,56.43032952000067,53562.155741760005 2023-01-25,20:14:51.000,25,11075231,14405,0,1674677690,13108.819125069997,56.53606646999833,53562.169716 2023-01-25,20:14:55.000,25,11075253,14645,0,1674677694,13108.819125069997,56.52196820999961,53562.19766448001 2023-01-25,20:14:59.000,25,11075257,14485,0,1674677698,13108.50251849999,56.37393647999852,53562.17670312001 2023-01-25,20:15:03.000,25,11075176,14365,0,1674677702,13108.078130969989,56.458526039998105,53562.1347804 2023-01-25,20:15:07.000,25,11075193,14645,0,1674677706,13108.145494069999,56.691147329998785,53562.106831920006 2023-01-25,20:15:11.000,25,11075185,14485,0,1674677710,13108.374528609995,56.82508080000116,53562.12080616 2023-01-25,20:15:15.000,25,11075264,14605,0,1674677714,13108.711344110001,56.88147384000331,53562.14875464001 2023-01-25,20:15:19.000,25,11075089,14205,0,1674677718,13109.054895920002,56.71229472000414,53562.28849704 2023-01-25,20:15:23.000,25,11075270,14485,0,1674677722,13109.135731640003,56.62065602999792,53562.30247128 2023-01-25,20:15:27.000,25,11075172,14565,0,1674677726,13108.980796509997,56.64885255000263,53562.28849704 2023-01-25,20:15:31.000,25,11075206,14405,0,1674677730,13108.657453629996,56.5713121200024,53562.26753568001 2023-01-25,20:15:35.000,25,11075225,14445,0,1674677734,13108.5698816,56.49377169000218,53562.17670312001 2023-01-25,20:15:39.000,25,11075199,14365,0,1674677738,13108.711344110001,56.38098560999788,53562.19067736 2023-01-25,20:15:43.000,25,11075139,14365,0,1674677742,13108.812388760001,56.4726243000041,53562.23260008 2023-01-25,20:15:47.000,25,11075249,14565,0,1674677746,13108.677662559996,56.8180316700018,53562.2395872 2023-01-25,20:15:51.000,25,11075201,14325,0,1674677750,13108.536200049995,56.89557210000203,53562.253561440004 2023-01-25,20:15:55.000,25,11075245,14365,0,1674677754,13108.52946374,56.76868775999901,53562.155741760005 2023-01-25,20:15:59.000,25,11075250,14565,0,1674677758,13108.28695658,56.7193438500035,53562.12080616 2023-01-25,20:16:03.000,25,11075200,14525,0,1674677762,13107.990558939993,56.93081774999882,53561.95311528 2023-01-25,20:16:07.000,25,11075247,14365,0,1674677766,13107.768260709992,56.8532773199986,53561.90420544 2023-01-25,20:16:11.000,25,11075228,14285,0,1674677770,13107.936668459988,56.740491240001575,53561.771450160006 2023-01-25,20:16:15.000,25,11075180,14525,0,1674677774,13108.21959347999,56.84622818999924,53561.7854244 2023-01-25,20:16:19.000,25,11075263,14525,0,1674677778,13108.037713109989,57.17753729999822,53561.750488800004 2023-01-25,20:16:23.000,25,11075207,14565,0,1674677782,13107.552698790001,57.20573382000293,53561.76446304001 2023-01-25,20:16:27.000,25,11075203,14565,0,1674677786,13107.24282852999,56.966063400002895,53561.67363048001 2023-01-25,20:16:31.000,25,11075253,14645,0,1674677790,13107.626798199992,56.860326449997956,53561.68760472 2023-01-25,20:16:35.000,25,11075279,14685,0,1674677794,13108.024240489998,57.07180035000056,53561.750488800004 2023-01-25,20:16:39.000,25,11075189,14445,0,1674677798,13108.26674765,57.149340780000784,53561.76446304001 2023-01-25,20:16:43.000,25,11075175,14365,0,1674677802,13108.192648239994,57.21983208000165,53561.84132136001 2023-01-25,20:16:47.000,25,11075218,14685,0,1674677806,13107.983822629998,57.21278295000229,53561.77843728 2023-01-25,20:16:51.000,25,11075198,14565,0,1674677810,13107.586380339992,57.22688121000101,53561.6806176 2023-01-25,20:16:55.000,25,11075231,14565,0,1674677814,13107.38429103999,57.17753729999822,53561.582797920004 2023-01-25,20:16:59.000,25,11075196,14405,0,1674677818,13107.458390449996,57.01540730999841,53561.52690096001 2023-01-25,20:17:03.000,25,11075156,14285,0,1674677822,13107.43144521,56.95196514000418,53561.5408752 2023-01-25,20:17:07.000,25,11075215,14645,0,1674677826,13107.572907720001,57.05770209000184,53561.6107464 2023-01-25,20:17:11.000,25,11075189,14605,0,1674677830,13107.620061889997,57.11409513000399,53561.6107464 2023-01-25,20:17:15.000,25,11075103,14565,0,1674677834,13107.599852959996,56.81098254000244,53561.701578960005 2023-01-25,20:17:19.000,25,11075202,14445,0,1674677838,13107.680688679997,56.43737865000003,53561.69459184001 2023-01-25,20:17:23.000,25,11075159,14445,0,1674677842,13107.714370230002,56.49377169000218,53561.75747592 2023-01-25,20:17:27.000,25,11075294,14565,0,1674677846,13107.195674359995,56.64180342000327,53561.63869488 2023-01-25,20:17:31.000,25,11075181,14445,0,1674677850,13106.629824319993,56.564262990003044,53561.582797920004 2023-01-25,20:17:35.000,25,11075162,14565,0,1674677854,13106.326690369991,56.550164730004326,53561.52690096001 2023-01-25,20:17:39.000,25,11075179,14525,0,1674677858,13106.394053470001,56.684098199999426,53561.40811992001 2023-01-25,20:17:43.000,25,11075213,14485,0,1674677862,13106.865595169998,56.61360689999856,53561.436068400006 2023-01-25,20:17:47.000,25,11075133,14485,0,1674677866,13107.36408210999,56.40918213000259,53561.57581080001 2023-01-25,20:17:51.000,25,11075209,14565,0,1674677870,13107.45165414,56.18360997000127,53561.61773352 2023-01-25,20:17:55.000,25,11075150,14405,0,1674677874,13107.04073922999,56.049676499998895,53561.61773352 2023-01-25,20:17:59.000,25,11075204,14205,0,1674677878,13106.23238203,56.23295388000406,53561.58978504 2023-01-25,20:18:03.000,25,11075233,14405,0,1674677882,13105.605905199998,56.57836125000176,53561.484978240005 2023-01-25,20:18:07.000,25,11075193,14285,0,1674677886,13105.834939739994,56.64885255000263,53561.42209416 2023-01-25,20:18:11.000,25,11075204,14525,0,1674677890,13106.717396349988,56.458526039998105,53561.4011328 2023-01-25,20:18:15.000,25,11075230,14725,0,1674677894,13107.24956484,56.26819953000086,53561.5408752 2023-01-25,20:18:19.000,25,11075203,14805,0,1674677898,13107.28324638999,55.90869390000444,53561.65965624 2023-01-25,20:18:23.000,25,11075136,14285,0,1674677902,13106.676978490003,55.866399120001006,53561.66664336 2023-01-25,20:18:27.000,25,11075226,14565,0,1674677906,13105.82146711999,56.26819953000086,53561.71555320001 2023-01-25,20:18:31.000,25,11075097,14645,0,1674677910,13105.457706380002,56.41623126000195,53561.533888080005 2023-01-25,20:18:35.000,25,11075196,14725,0,1674677914,13106.037029039995,56.500820820001536,53561.49895248 2023-01-25,20:18:39.000,25,11075164,14405,0,1674677918,13106.474889190002,56.54311559999769,53561.52690096001 2023-01-25,20:18:43.000,25,11075201,14805,0,1674677922,13106.589406459992,56.52901733999897,53561.58978504 2023-01-25,20:18:47.000,25,11075241,14565,0,1674677926,13106.387317159992,56.49377169000218,53561.58978504 2023-01-25,20:18:51.000,25,11075232,14325,0,1674677930,13106.12460106999,56.44442777999939,53561.63869488 2023-01-25,20:18:55.000,25,11075181,14645,0,1674677934,13105.84841236,56.35278909000044,53561.56183656 2023-01-25,20:18:59.000,25,11075258,14525,0,1674677938,13106.10439213999,56.49377169000218,53561.6107464 2023-01-25,20:19:03.000,25,11075193,14285,0,1674677942,13106.468152879992,56.691147329998785,53561.603759280006 2023-01-25,20:19:07.000,25,11075220,14645,0,1674677946,13106.744341589998,56.80393341000308,53561.652669120005 2023-01-25,20:19:11.000,25,11075205,14525,0,1674677950,13106.616351700002,56.747540370000934,53561.771450160006 2023-01-25,20:19:15.000,25,11075115,14645,0,1674677954,13106.239118339996,56.84622818999924,53561.72952744 2023-01-25,20:19:19.000,25,11075174,14525,0,1674677958,13105.92251176999,56.99425992000033,53561.72952744 2023-01-25,20:19:23.000,25,11075215,14405,0,1674677962,13106.016820109995,56.973112530002254,53561.64568200001 2023-01-25,20:19:27.000,25,11075201,14445,0,1674677966,13106.616351700002,56.86737558000459,53561.66664336 2023-01-25,20:19:31.000,25,11075144,14445,0,1674677970,13106.986848749999,56.47967343000346,53561.71555320001 2023-01-25,20:19:35.000,25,11075279,14605,0,1674677974,13106.953167199994,56.324592570003006,53561.90420544 2023-01-25,20:19:39.000,25,11075152,14365,0,1674677978,13106.353635610001,56.64885255000263,53561.82734712 2023-01-25,20:19:43.000,25,11075215,14525,0,1674677982,13105.82820343,57.24802859999909,53561.84132136001 2023-01-25,20:19:47.000,25,11075250,14565,0,1674677986,13105.680004609989,57.61458336000214,53561.81337288001 2023-01-25,20:19:51.000,25,11075186,14405,0,1674677990,13106.19196417,57.51589554000384,53561.77843728 2023-01-25,20:19:55.000,25,11075218,14365,0,1674677994,13106.906013029999,57.04360383000312,53561.81337288001 2023-01-25,20:19:59.000,25,11075152,14365,0,1674677998,13106.939694579989,56.86737558000459,53561.9251668 2023-01-25,20:20:03.000,25,11075184,14365,0,1674678002,13106.501834429997,56.82508080000116,53561.95311528 2023-01-25,20:20:07.000,25,11075138,14405,0,1674678006,13106.25259096,56.923768619999464,53561.9251668 2023-01-25,20:20:11.000,25,11075182,14405,0,1674678010,13106.447943949992,57.149340780000784,53561.90420544 2023-01-25,20:20:15.000,25,11075229,14365,0,1674678014,13107.013793989994,57.135242520002066,53561.96010240001 2023-01-25,20:20:19.000,25,11075189,14445,0,1674678018,13107.35060949,56.94491601000482,53562.02997360001 2023-01-25,20:20:23.000,25,11075218,14605,0,1674678022,13107.0878934,56.58541038000112,53562.05792208001 2023-01-25,20:20:27.000,25,11075139,14645,0,1674678026,13106.676978490003,56.514919080000254,53562.18369024 2023-01-25,20:20:31.000,25,11075213,14205,0,1674678030,13106.286272509991,56.59245951000048,53562.169716 2023-01-25,20:20:35.000,25,11075223,14605,0,1674678034,13106.515307050002,56.44442777999939,53562.09285768 2023-01-25,20:20:39.000,25,11075129,14565,0,1674678038,13107.00032136999,56.24705214000278,53562.09984480001 2023-01-25,20:20:43.000,25,11075168,14445,0,1674678042,13107.18893805,56.24705214000278,53562.18369024 2023-01-25,20:20:47.000,25,11075173,14525,0,1674678046,13106.885804099998,56.19770822999999,53562.17670312001 2023-01-25,20:20:51.000,25,11075252,14565,0,1674678050,13106.616351700002,56.08492215000297,53562.14176752 2023-01-25,20:20:55.000,25,11075186,14645,0,1674678054,13106.23238203,56.02852911000082,53562.14875464001 2023-01-25,20:20:59.000,25,11075163,14525,0,1674678058,13106.117864759995,56.02852911000082,53562.169716 2023-01-25,20:21:03.000,25,11075250,14565,0,1674678062,13106.198700479996,55.94393955000123,53562.19766448001 2023-01-25,20:21:07.000,25,11075210,14565,0,1674678066,13106.360371919996,56.03557824000018,53562.23260008 2023-01-25,20:21:11.000,25,11075196,14565,0,1674678070,13106.373844540001,56.12016779999976,53562.30247128 2023-01-25,20:21:15.000,25,11075200,14205,0,1674678074,13106.394053470001,56.324592570003006,53562.372342480005 2023-01-25,20:21:19.000,25,11075159,14565,0,1674678078,13106.17175524,56.451476909998746,53562.33041976 2023-01-25,20:21:23.000,25,11075167,14605,0,1674678082,13105.86862129,56.57836125000176,53562.33041976 2023-01-25,20:21:27.000,25,11075217,14485,0,1674678086,13105.545278409998,56.64180342000327,53562.21163872 2023-01-25,20:21:31.000,25,11075198,14285,0,1674678090,13105.316243870002,56.691147329998785,53562.18369024 2023-01-25,20:21:35.000,25,11075160,14365,0,1674678094,13105.322980179997,56.66999994000071,53562.204651600005 2023-01-25,20:21:39.000,25,11075227,14565,0,1674678098,13105.444233759998,56.747540370000934,53562.16272888 2023-01-25,20:21:43.000,25,11075133,14605,0,1674678102,13105.565487339998,56.7193438500035,53562.23260008 2023-01-25,20:21:47.000,25,11075179,14525,0,1674678106,13105.242144459997,56.966063400002895,53562.274522800006 2023-01-25,20:21:51.000,25,11075119,14365,0,1674678110,13104.676294419995,57.544092060001276,53562.204651600005 2023-01-25,20:21:55.000,25,11075200,14525,0,1674678114,13104.231697959993,58.05162941999879,53562.085870560004 2023-01-25,20:21:59.000,25,11075149,14285,0,1674678118,13104.043081279997,58.43228244000056,53562.01599936 2023-01-25,20:22:03.000,25,11075194,14485,0,1674678122,13104.083499139997,58.425233310001204,53561.918179680004 2023-01-25,20:22:07.000,25,11075174,14405,0,1674678126,13104.299061059988,58.25605419000203,53561.86228272001 2023-01-25,20:22:11.000,25,11075154,14445,0,1674678130,13104.514622979994,58.03753116000007,53561.89023120001 2023-01-25,20:22:15.000,25,11075174,14445,0,1674678134,13104.184543789997,58.065727680004784,53561.750488800004 2023-01-25,20:22:19.000,25,11075171,14405,0,1674678138,13103.719738399996,58.39703679000377,53561.820360000005 2023-01-25,20:22:23.000,25,11075181,14565,0,1674678142,13103.066316329998,58.90457415000128,53561.66664336 2023-01-25,20:22:27.000,25,11075256,14485,0,1674678146,13102.48699366999,59.179490219998115,53561.54786232001 2023-01-25,20:22:31.000,25,11075209,14645,0,1674678150,13102.763182379997,59.13719544000196,53561.51292672 2023-01-25,20:22:35.000,25,11075157,14525,0,1674678154,13103.537858029995,58.97506545000215,53561.49196536 2023-01-25,20:22:39.000,25,11075198,14205,0,1674678158,13104.204752719997,58.62965808000445,53561.62472064001 2023-01-25,20:22:43.000,25,11075168,14645,0,1674678162,13104.292324749993,58.38293852999777,53561.72254032001 2023-01-25,20:22:47.000,25,11075195,14405,0,1674678166,13103.975718180001,58.404085920003126,53561.73651456 2023-01-25,20:22:51.000,25,11075166,14605,0,1674678170,13103.295350869994,58.53097025999887,53561.62472064001 2023-01-25,20:22:55.000,25,11075179,14645,0,1674678174,13102.675610350001,58.538019389998226,53561.45702976001 2023-01-25,20:22:59.000,25,11075177,14525,0,1674678178,13102.776655000001,58.66490373000124,53561.46401688 2023-01-25,20:23:03.000,25,11075142,14365,0,1674678182,13103.52438540999,58.68605111999932,53561.471004 2023-01-25,20:23:07.000,25,11075126,14445,0,1674678186,13104.096971760002,58.55916678000358,53561.59677216001 2023-01-25,20:23:11.000,25,11075185,14525,0,1674678190,13104.352951539993,58.34064375000162,53561.73651456 2023-01-25,20:23:15.000,25,11075100,14405,0,1674678194,13103.989190799992,58.065727680004784,53561.73651456 2023-01-25,20:23:19.000,25,11075228,14525,0,1674678198,13103.160624669988,58.05162941999879,53561.65965624 2023-01-25,20:23:23.000,25,11075151,14565,0,1674678202,13102.682346659996,58.34769288000098,53561.484978240005 2023-01-25,20:23:27.000,25,11075166,14405,0,1674678206,13102.924853819997,58.72834590000275,53561.4011328 2023-01-25,20:23:31.000,25,11075155,14565,0,1674678210,13103.295350869994,59.02440935999766,53561.31030024001 2023-01-25,20:23:35.000,25,11075158,14245,0,1674678214,13103.477231239995,59.08080239999981,53561.30331312 2023-01-25,20:23:39.000,25,11075052,14485,0,1674678218,13103.49070386,59.0314584900043,53561.28933888001 2023-01-25,20:23:43.000,25,11075120,14365,0,1674678222,13103.517649099995,59.11604805000388,53561.42908128001 2023-01-25,20:23:47.000,25,11075178,14405,0,1674678226,13103.34250503999,59.412111509998795,53561.42908128001 2023-01-25,20:23:51.000,25,11075171,14565,0,1674678230,13103.254933009994,59.4755536800003,53561.42209416 2023-01-25,20:23:55.000,25,11075138,14485,0,1674678234,13103.254933009994,59.53194672000245,53561.40811992001 2023-01-25,20:23:59.000,25,11075215,14365,0,1674678238,13103.214515149994,59.79276453000057,53561.4011328 2023-01-25,20:24:03.000,25,11075221,14565,0,1674678242,13103.126943119998,60.07472973000404,53561.39414568 2023-01-25,20:24:07.000,25,11075090,14525,0,1674678246,13103.248196699999,60.17341755000234,53561.37318432 2023-01-25,20:24:11.000,25,11075261,14405,0,1674678250,13103.369450279999,60.00423843000317,53561.38017144001 2023-01-25,20:24:15.000,25,11075167,14285,0,1674678254,13103.43007707,59.687027580002905,53561.34523584 2023-01-25,20:24:19.000,25,11075136,14525,0,1674678258,13103.187569909998,59.60948715000268,53561.35222296 2023-01-25,20:24:23.000,25,11075184,14325,0,1674678262,13102.958535370002,59.694076710002264,53561.24042904001 2023-01-25,20:24:27.000,25,11075176,14445,0,1674678266,13103.046107399998,59.99718930000381,53561.26139040001 2023-01-25,20:24:31.000,25,11075217,14565,0,1674678270,13103.086525259998,60.328498410002794,53561.18453208 2023-01-25,20:24:35.000,25,11075175,14685,0,1674678274,13103.079788949988,60.4271862300011,53561.11466088 2023-01-25,20:24:39.000,25,11075212,14565,0,1674678278,13103.268405629999,60.35669493000023,53561.14260936001 2023-01-25,20:24:43.000,25,11075142,14325,0,1674678282,13103.335768729994,60.28620362999936,53561.149596480005 2023-01-25,20:24:47.000,25,11075134,14565,0,1674678286,13103.349241349999,60.152270160004264,53561.030815440005 2023-01-25,20:24:51.000,25,11075145,14645,0,1674678290,13103.450286,59.94079626000166,53561.00985408 2023-01-25,20:24:55.000,25,11075211,14645,0,1674678294,13103.436813379994,59.79981365999993,53561.05876392 2023-01-25,20:24:59.000,25,11075174,14565,0,1674678298,13103.436813379994,59.67292932000419,53561.04478968001 2023-01-25,20:25:03.000,25,11075136,14685,0,1674678302,13103.376186589994,59.7222732299997,53561.051776800006 2023-01-25,20:25:07.000,25,11075181,14565,0,1674678306,13103.43007707,60.081778860003396,53561.07273816001 2023-01-25,20:25:11.000,25,11075131,14645,0,1674678310,13103.679320539995,60.16636842000298,53561.05876392 2023-01-25,20:25:15.000,25,11075135,14445,0,1674678314,13104.144125929997,59.806862789999286,53561.100686640006 2023-01-25,20:25:19.000,25,11075178,14645,0,1674678318,13104.447259879998,59.56014323999989,53561.17055784001 2023-01-25,20:25:23.000,25,11075116,14485,0,1674678322,13104.501150359989,59.24293238999962,53561.19151920001 2023-01-25,20:25:27.000,25,11075240,14485,0,1674678326,13104.420314639989,59.15834283000004,53561.16357072 2023-01-25,20:25:31.000,25,11075117,14565,0,1674678330,13104.326006299998,59.228834130000905,53561.25440328 2023-01-25,20:25:35.000,25,11075181,14485,0,1674678334,13104.245170579998,59.052605880002375,53561.198506320005 2023-01-25,20:25:39.000,25,11075110,14525,0,1674678338,13104.555040839994,58.94686893000471,53561.1565836 2023-01-25,20:25:43.000,25,11075139,14525,0,1674678342,13105.107418259991,59.045556750003016,53561.24042904001 2023-01-25,20:25:47.000,25,11075160,14405,0,1674678346,13105.457706380002,58.92572153999936,53561.387158560006 2023-01-25,20:25:51.000,25,11075182,14725,0,1674678350,13105.673268299994,58.48867548000271,53561.51292672 2023-01-25,20:25:55.000,25,11075139,14605,0,1674678354,13105.727158779999,58.20671027999924,53561.582797920004 2023-01-25,20:25:59.000,25,11075137,14485,0,1674678358,13105.680004609989,58.1150715900003,53561.603759280006 2023-01-25,20:26:03.000,25,11075196,14365,0,1674678362,13105.720422469989,58.07277681000414,53561.68760472 2023-01-25,20:26:07.000,25,11075177,14245,0,1674678366,13105.693477229994,58.02343290000135,53561.51292672 2023-01-25,20:26:11.000,25,11075192,14325,0,1674678370,13106.03029273,57.85425378000218,53561.61773352 2023-01-25,20:26:15.000,25,11075104,14205,0,1674678374,13106.17175524,57.600485100003425,53561.66664336 2023-01-25,20:26:19.000,25,11075156,14445,0,1674678378,13106.420998709997,57.318519899999956,53561.71555320001 2023-01-25,20:26:23.000,25,11075123,14285,0,1674678382,13106.535515980002,57.34671642000467,53561.84830848 2023-01-25,20:26:27.000,25,11075151,14725,0,1674678386,13106.501834429997,57.26212685999781,53561.87625696 2023-01-25,20:26:31.000,25,11075168,14365,0,1674678390,13106.333426680001,56.88147384000331,53561.94612816 2023-01-25,20:26:35.000,25,11075180,14645,0,1674678394,13106.239118339996,56.4726243000041,53561.988050880005 2023-01-25,20:26:39.000,25,11075254,14485,0,1674678398,13106.326690369991,56.6065577699992,53561.93215392001 2023-01-25,20:26:43.000,25,11075117,14565,0,1674678402,13106.555724910002,56.698196459998144,53562.00901224001 2023-01-25,20:26:47.000,25,11075150,14725,0,1674678406,13106.690451109993,56.6065577699992,53561.98106376001 2023-01-25,20:26:51.000,25,11075150,14525,0,1674678410,13106.434471330002,56.37393647999852,53562.036960720005 2023-01-25,20:26:55.000,25,11075156,14525,0,1674678414,13106.414262400001,56.162462580003194,53562.02997360001 2023-01-25,20:26:59.000,25,11075145,14205,0,1674678418,13106.623088009997,56.00033259000338,53562.14176752 2023-01-25,20:27:03.000,25,11075136,14725,0,1674678422,13106.697187420003,55.96508693999931,53562.12080616 2023-01-25,20:27:07.000,25,11075123,14485,0,1674678426,13106.926221959999,55.95098868000059,53562.274522800006 2023-01-25,20:27:11.000,25,11075153,14485,0,1674678430,13107.06094815999,55.73246564999863,53562.35836824 2023-01-25,20:27:15.000,25,11075169,14445,0,1674678434,13107.12831126,55.6690234800044,53562.53304624001 2023-01-25,20:27:19.000,25,11075124,14205,0,1674678438,13106.858858859989,55.640826959999686,53562.53304624001 2023-01-25,20:27:23.000,25,11075128,14445,0,1674678442,13106.629824319993,55.61263044000225,53562.491123520005 2023-01-25,20:27:27.000,25,11075141,14485,0,1674678446,13106.717396349988,55.5562374000001,53562.47714928 2023-01-25,20:27:31.000,25,11075087,14565,0,1674678450,13107.0878934,55.33771436999814,53562.56099472001 2023-01-25,20:27:35.000,25,11075098,14525,0,1674678454,13107.640270819997,55.08394568999938,53562.69375 2023-01-25,20:27:39.000,25,11075173,14405,0,1674678458,13107.667216059992,54.90771744000085,53562.95926056 2023-01-25,20:27:43.000,25,11075195,14285,0,1674678462,13107.18220173999,54.97115961000236,53562.994196160005 2023-01-25,20:27:47.000,25,11075246,14525,0,1674678466,13106.697187420003,54.964110480003,53563.01515752001 2023-01-25,20:27:51.000,25,11075168,14685,0,1674678470,13106.508570739992,55.07689656000002,53562.924324960004 2023-01-25,20:27:55.000,25,11075144,14365,0,1674678474,13106.656769560002,54.97820874000172,53562.98022192 2023-01-25,20:27:59.000,25,11075201,14365,0,1674678478,13107.135047569995,54.72444006000296,53563.05708024001 2023-01-25,20:28:03.000,25,11075177,14285,0,1674678482,13107.30345531999,54.56231007000315,53563.09900296 2023-01-25,20:28:07.000,25,11075108,14405,0,1674678486,13106.912749339994,54.2944431299984,53563.23175824001 2023-01-25,20:28:11.000,25,11075180,14445,0,1674678490,13106.474889190002,54.1605096600033,53563.07105448 2023-01-25,20:28:15.000,25,11075118,14325,0,1674678494,13106.279536199996,54.54821181000443,53563.14092568 2023-01-25,20:28:19.000,25,11075171,14405,0,1674678498,13106.205436789991,54.72444006000296,53563.06406736001 2023-01-25,20:28:23.000,25,11075105,14405,0,1674678502,13106.596142770002,54.463622250004846,53563.15489992001 2023-01-25,20:28:27.000,25,11075121,14485,0,1674678506,13106.953167199994,54.34378704000119,53563.30162944001 2023-01-25,20:28:31.000,25,11075095,14685,0,1674678510,13107.034002919994,54.371983559998625,53563.42041048001 2023-01-25,20:28:35.000,25,11075182,14685,0,1674678514,13106.811704689993,54.660997890001454,53563.50425592 2023-01-25,20:28:39.000,25,11075143,14685,0,1674678518,13106.245854649991,54.95706135000364,53563.49028168001 2023-01-25,20:28:43.000,25,11075158,14365,0,1674678522,13105.76084032999,54.879520920003415,53563.49028168001 2023-01-25,20:28:47.000,25,11075169,14405,0,1674678526,13105.733895089994,54.78788223000447,53563.35053928001 2023-01-25,20:28:51.000,25,11075177,14485,0,1674678530,13106.117864759995,54.93591395999829,53563.48329456 2023-01-25,20:28:55.000,25,11075112,14525,0,1674678534,13106.245854649991,54.97115961000236,53563.38547488 2023-01-25,20:28:59.000,25,11075156,14285,0,1674678538,13106.380580849996,55.006405259999156,53563.45534608 2023-01-25,20:29:03.000,25,11075187,14365,0,1674678542,13106.306481439991,55.25312480999855,53563.497268800005 2023-01-25,20:29:07.000,25,11075137,14605,0,1674678546,13105.94945701,55.53509001000202,53563.68592104001 2023-01-25,20:29:11.000,25,11075121,14525,0,1674678550,13105.653059369994,55.471647840000514,53563.60906272001 2023-01-25,20:29:15.000,25,11075113,14565,0,1674678554,13105.565487339998,55.27427220000391,53563.65797256001 2023-01-25,20:29:19.000,25,11075149,14365,0,1674678558,13105.356661730002,55.112142210004095,53563.52521728 2023-01-25,20:29:23.000,25,11075207,14405,0,1674678562,13104.979428369996,55.18968264000432,53563.55316576 2023-01-25,20:29:27.000,25,11075135,14165,0,1674678566,13104.70997597,55.62672870000097,53563.39246200001 2023-01-25,20:29:31.000,25,11075156,14685,0,1674678570,13104.635876559994,56.0144308500021,53563.37150064001 2023-01-25,20:29:35.000,25,11075117,14685,0,1674678574,13104.64261286999,56.289346919998934,53563.280668080006 2023-01-25,20:29:39.000,25,11075152,14485,0,1674678578,13104.74365751999,56.2259047500047,53563.329577920005 2023-01-25,20:29:43.000,25,11075116,14245,0,1674678582,13104.64261286999,55.85934999000165,53563.26669384 2023-01-25,20:29:47.000,25,11075062,14405,0,1674678586,13104.568513459999,55.76066217000334,53563.2876552 2023-01-25,20:29:51.000,25,11075088,14645,0,1674678590,13104.272115819993,55.95098868000059,53563.23175824001 2023-01-25,20:29:55.000,25,11075210,14725,0,1674678594,13103.989190799992,56.35278909000044,53563.18983552 2023-01-25,20:29:59.000,25,11075096,14485,0,1674678598,13103.915091390001,56.62770516000455,53563.05009312 2023-01-25,20:30:03.000,25,11075070,14485,0,1674678602,13104.056553900002,56.76868775999901,53563.09900296 2023-01-25,20:30:07.000,25,11075124,14565,0,1674678606,13104.177807480002,56.81098254000244,53563.03611888001 2023-01-25,20:30:11.000,25,11075108,14405,0,1674678610,13104.191280099993,56.966063400002895,53562.95926056 2023-01-25,20:30:15.000,25,11075178,14205,0,1674678614,13103.874673530001,56.923768619999464,53562.95926056 2023-01-25,20:30:19.000,25,11075083,14365,0,1674678618,13103.72647470999,56.75458950000029,53562.93131208 2023-01-25,20:30:23.000,25,11075141,14365,0,1674678622,13103.66584791999,56.77573688999837,53562.85445376 2023-01-25,20:30:27.000,25,11075204,14565,0,1674678626,13103.53112172,57.00835817999905,53562.9033636 2023-01-25,20:30:31.000,25,11075096,14605,0,1674678630,13103.517649099995,57.0295055700044,53562.85445376 2023-01-25,20:30:35.000,25,11075120,14405,0,1674678634,13103.578275889995,57.01540730999841,53562.81253104 2023-01-25,20:30:39.000,25,11075156,14805,0,1674678638,13103.578275889995,57.29032338000252,53562.77060832001 2023-01-25,20:30:43.000,25,11075041,14565,0,1674678642,13103.214515149994,57.68507466000301,53562.74964696001 2023-01-25,20:30:47.000,25,11075118,14445,0,1674678646,13102.938326440002,57.826057260004745,53562.60291744001 2023-01-25,20:30:51.000,25,11075139,14365,0,1674678650,13102.810336549992,57.63573075000022,53562.50509776 2023-01-25,20:30:55.000,25,11075128,14565,0,1674678654,13103.019162160002,57.551141190000635,53562.47016216 2023-01-25,20:30:59.000,25,11075053,14485,0,1674678658,13103.046107399998,57.46655163000105,53562.323432640005 2023-01-25,20:31:03.000,25,11075118,14565,0,1674678662,13103.187569909998,57.2762251200038,53562.33041976 2023-01-25,20:31:07.000,25,11075094,14565,0,1674678666,13103.329032419999,57.48769901999913,53562.4492008 2023-01-25,20:31:11.000,25,11075104,14485,0,1674678670,13103.214515149994,57.86130291000154,53562.4492008 2023-01-25,20:31:15.000,25,11075009,14565,0,1674678674,13102.938326440002,57.93179421000241,53562.34439400001 2023-01-25,20:31:19.000,25,11075125,14525,0,1674678678,13102.790127619992,57.959990729999845,53562.39330384001 2023-01-25,20:31:23.000,25,11075149,14365,0,1674678682,13102.668874039991,58.30539810000482,53562.28150992 2023-01-25,20:31:27.000,25,11075130,14685,0,1674678686,13102.318585919995,58.34064375000162,53562.21862584001 2023-01-25,20:31:31.000,25,11075086,14405,0,1674678690,13102.419630569995,57.93884334000177,53562.09984480001 2023-01-25,20:31:35.000,25,11075108,14445,0,1674678694,13102.985480609997,57.40310945999954,53562.169716 2023-01-25,20:31:39.000,25,11075176,14445,0,1674678698,13103.34250503999,57.099996869997995,53562.19766448001 2023-01-25,20:31:43.000,25,11075147,14445,0,1674678702,13103.34250503999,57.142291650001425,53562.204651600005 2023-01-25,20:31:47.000,25,11075050,14125,0,1674678706,13103.120206809988,57.424256850004895,53562.3094584 2023-01-25,20:31:51.000,25,11075095,14605,0,1674678710,13102.379212709995,57.91064682000433,53562.26753568001 2023-01-25,20:31:55.000,25,11075089,14445,0,1674678714,13101.752735879993,58.375889399998414,53562.19766448001 2023-01-25,20:31:59.000,25,11075207,14645,0,1674678718,13101.624745989997,58.39703679000377,53562.02298648 2023-01-25,20:32:03.000,25,11075113,14365,0,1674678722,13102.028924589998,58.27015245000075,53561.90420544 2023-01-25,20:32:07.000,25,11075150,14485,0,1674678726,13102.419630569995,58.02343290000135,53561.93215392001 2023-01-25,20:32:11.000,25,11075162,14605,0,1674678730,13102.5745657,57.551141190000635,53561.93215392001 2023-01-25,20:32:15.000,25,11075193,14565,0,1674678734,13102.49372998,57.1634390399995,53561.918179680004 2023-01-25,20:32:19.000,25,11075120,14525,0,1674678738,13102.33205854,57.24802859999909,53561.89721832 2023-01-25,20:32:23.000,25,11075086,14485,0,1674678742,13102.197332339994,57.840155520003464,53561.91119256001 2023-01-25,20:32:27.000,25,11075175,14645,0,1674678746,13101.948088869998,58.50277374000143,53561.939141040006 2023-01-25,20:32:31.000,25,11075083,14565,0,1674678750,13101.678636470002,58.5732650400023,53561.79939864 2023-01-25,20:32:35.000,25,11075159,14325,0,1674678754,13101.341820969996,58.45342982999864,53561.75747592 2023-01-25,20:32:39.000,25,11075088,14645,0,1674678758,13101.200358459995,58.43228244000056,53561.67363048001 2023-01-25,20:32:43.000,25,11075153,14485,0,1674678762,13101.449601929991,58.52392112999951,53561.61773352 2023-01-25,20:32:47.000,25,11075120,14445,0,1674678766,13101.975034109993,58.53097025999887,53561.59677216001 2023-01-25,20:32:51.000,25,11075103,14565,0,1674678770,13102.38594901999,58.3265454900029,53561.71555320001 2023-01-25,20:32:55.000,25,11075100,14245,0,1674678774,13102.59477463,58.24900506000267,53561.652669120005 2023-01-25,20:32:59.000,25,11075135,14525,0,1674678778,13102.40615794999,58.467528090004635,53561.79939864 2023-01-25,20:33:03.000,25,11075099,14405,0,1674678782,13101.867253149998,58.8834267600032,53561.70856608 2023-01-25,20:33:07.000,25,11075100,14485,0,1674678786,13101.483283479996,59.172441089998756,53561.71555320001 2023-01-25,20:33:11.000,25,11075091,14365,0,1674678790,13101.422656689996,59.43325890000415,53561.61773352 2023-01-25,20:33:15.000,25,11075075,14565,0,1674678794,13101.921143629988,59.278178040003695,53561.63869488 2023-01-25,20:33:19.000,25,11075087,14645,0,1674678798,13102.43310319,58.92572153999936,53561.67363048001 2023-01-25,20:33:23.000,25,11075112,14365,0,1674678802,13102.972007989993,58.50277374000143,53561.750488800004 2023-01-25,20:33:27.000,25,11075171,14645,0,1674678806,13103.066316329998,58.22080853999796,53561.81337288001 2023-01-25,20:33:31.000,25,11075166,14565,0,1674678810,13102.783391309997,58.45342982999864,53561.8552956 2023-01-25,20:33:35.000,25,11075131,14485,0,1674678814,13102.318585919995,58.79883720000362,53561.820360000005 2023-01-25,20:33:39.000,25,11075180,14365,0,1674678818,13102.26469543999,58.98211458000151,53561.820360000005 2023-01-25,20:33:43.000,25,11075087,14645,0,1674678822,13102.48699366999,59.03850762000366,53561.67363048001 2023-01-25,20:33:47.000,25,11075099,14645,0,1674678826,13102.850754409992,58.79883720000362,53561.86228272001 2023-01-25,20:33:51.000,25,11075090,14405,0,1674678830,13102.864227029997,58.62260894999781,53561.88324408001 2023-01-25,20:33:55.000,25,11075111,14805,0,1674678834,13102.884435959997,58.5732650400023,53561.8552956 2023-01-25,20:33:59.000,25,11075082,14605,0,1674678838,13102.736237140001,58.587363300001016,53561.95311528 2023-01-25,20:34:03.000,25,11075075,14685,0,1674678842,13102.756446070001,58.56621591000294,53561.88324408001 2023-01-25,20:34:07.000,25,11075199,14445,0,1674678846,13103.012425849993,58.50277374000143,53561.8552956 2023-01-25,20:34:11.000,25,11075122,14365,0,1674678850,13103.369450279999,58.48162635000335,53561.94612816 2023-01-25,20:34:15.000,25,11075143,14405,0,1674678854,13103.221251459989,58.474577220003994,53562.04394784 2023-01-25,20:34:19.000,25,11075174,14525,0,1674678858,13103.207778839998,58.538019389998226,53562.04394784 2023-01-25,20:34:23.000,25,11075153,14445,0,1674678862,13103.093261569993,58.460478959998,53562.04394784 2023-01-25,20:34:27.000,25,11075133,14485,0,1674678866,13103.254933009994,58.16441550000309,53562.106831920006 2023-01-25,20:34:31.000,25,11075142,14445,0,1674678870,13103.389659209999,57.76261509000324,53562.169716 2023-01-25,20:34:35.000,25,11075179,14565,0,1674678874,13103.72647470999,57.75556596000388,53562.18369024 2023-01-25,20:34:39.000,25,11075154,14365,0,1674678878,13103.800574119996,57.76261509000324,53562.18369024 2023-01-25,20:34:43.000,25,11075087,14245,0,1674678882,13103.888146149991,57.74851683000452,53562.274522800006 2023-01-25,20:34:47.000,25,11075153,14485,0,1674678886,13104.049817589992,57.8683520400009,53562.30247128 2023-01-25,20:34:51.000,25,11075199,14605,0,1674678890,13104.016136040002,57.84720465000282,53562.323432640005 2023-01-25,20:34:55.000,25,11075162,14565,0,1674678894,13103.861200909996,57.4101585899989,53562.38631672001 2023-01-25,20:34:59.000,25,11075085,14565,0,1674678898,13103.679320539995,56.93786687999818,53562.442213680006 2023-01-25,20:35:03.000,25,11075146,14725,0,1674678902,13103.67258423,56.691147329998785,53562.39330384001 2023-01-25,20:35:07.000,25,11075203,14605,0,1674678906,13103.995927110002,56.64180342000327,53562.4492008 2023-01-25,20:35:11.000,25,11075113,14445,0,1674678910,13104.292324749993,56.75458950000029,53562.53304624001 2023-01-25,20:35:15.000,25,11075090,14525,0,1674678914,13104.346215229998,56.80393341000308,53562.67278864 2023-01-25,20:35:19.000,25,11075140,14525,0,1674678918,13104.063290209997,56.78278601999773,53562.67977576001 2023-01-25,20:35:23.000,25,11075132,14245,0,1674678922,13103.874673530001,56.77573688999837,53562.65182728001 2023-01-25,20:35:27.000,25,11075175,14605,0,1674678926,13103.847728289991,56.733442110002215,53562.59593032 2023-01-25,20:35:31.000,25,11075147,14405,0,1674678930,13104.157598550002,56.62065602999792,53562.67278864 2023-01-25,20:35:35.000,25,11075091,14525,0,1674678934,13104.420314639989,56.53606646999833,53562.63785304 2023-01-25,20:35:39.000,25,11075077,14445,0,1674678938,13104.460732499989,56.44442777999939,53562.77060832001 2023-01-25,20:35:43.000,25,11075196,14565,0,1674678942,13104.319269989988,56.42328039000131,53562.7636212 2023-01-25,20:35:47.000,25,11075113,14405,0,1674678946,13104.326006299998,56.507869950000895,53562.77060832001 2023-01-25,20:35:51.000,25,11075117,14565,0,1674678950,13104.555040839994,56.4726243000041,53562.84047952 2023-01-25,20:35:55.000,25,11075150,14565,0,1674678954,13104.89185634,56.4726243000041,53562.96624768001 2023-01-25,20:35:59.000,25,11075105,14445,0,1674678958,13104.89185634,56.54311559999769,53563.0081704 2023-01-25,20:36:03.000,25,11075138,14525,0,1674678962,13104.494414049994,56.48672256000282,53563.01515752001 2023-01-25,20:36:07.000,25,11075096,14445,0,1674678966,13104.204752719997,56.507869950000895,53562.93829920001 2023-01-25,20:36:11.000,25,11075092,14525,0,1674678970,13104.339478919988,56.59950863999984,53562.9033636 2023-01-25,20:36:15.000,25,11074999,14365,0,1674678974,13104.76386644999,56.66999994000071,53562.98720904001 2023-01-25,20:36:19.000,25,11075122,14445,0,1674678978,13105.100681949996,56.52901733999897,53563.00118328 2023-01-25,20:36:23.000,25,11075168,14565,0,1674678982,13105.208462909992,56.21885561999807,53563.13393856001 2023-01-25,20:36:27.000,25,11075133,14525,0,1674678986,13104.898592649995,56.43737865000003,53563.18983552 2023-01-25,20:36:31.000,25,11075049,14365,0,1674678990,13104.400105709989,56.726392980002856,53563.1479128 2023-01-25,20:36:35.000,25,11075130,14565,0,1674678994,13104.352951539993,56.83212993000052,53563.07105448 2023-01-25,20:36:39.000,25,11075148,14525,0,1674678998,13104.81102062,56.6065577699992,53563.11996432 2023-01-25,20:36:43.000,25,11075146,14365,0,1674679002,13105.316243870002,56.30344517999765,53563.25271960001 2023-01-25,20:36:47.000,25,11075137,14525,0,1674679006,13105.471178999993,56.07787302000361,53563.329577920005 2023-01-25,20:36:51.000,25,11075131,14565,0,1674679010,13105.174781360001,56.056725629998255,53563.27368096001 2023-01-25,20:36:55.000,25,11075067,14485,0,1674679014,13104.898592649995,56.53606646999833,53563.280668080006 2023-01-25,20:36:59.000,25,11075176,14405,0,1674679018,13104.76386644999,56.5713121200024,53563.23175824001 2023-01-25,20:37:03.000,25,11075106,14565,0,1674679022,13105.255617080002,56.36688734999916,53563.35053928001 2023-01-25,20:37:07.000,25,11075093,14445,0,1674679026,13105.612641509993,56.282297789999575,53563.46932032001 2023-01-25,20:37:11.000,25,11075087,14645,0,1674679030,13105.578959959988,56.338690830001724,53563.5322044 2023-01-25,20:37:15.000,25,11075152,14285,0,1674679034,13105.221935529997,56.684098199999426,53563.497268800005 2023-01-25,20:37:19.000,25,11075179,14525,0,1674679038,13104.696503349995,56.84622818999924,53563.45534608 2023-01-25,20:37:23.000,25,11075026,14565,0,1674679042,13104.858174789995,56.959014270003536,53563.38547488 2023-01-25,20:37:27.000,25,11075118,14525,0,1674679046,13105.080473019996,56.98016166000161,53563.39246200001 2023-01-25,20:37:31.000,25,11075049,14605,0,1674679050,13104.918801579995,56.8180316700018,53563.3575264 2023-01-25,20:37:35.000,25,11075085,14605,0,1674679054,13104.66955811,56.49377169000218,53563.33656504 2023-01-25,20:37:39.000,25,11075106,14565,0,1674679058,13104.427050949998,56.59245951000048,53563.36451352 2023-01-25,20:37:43.000,25,11075172,14605,0,1674679062,13104.265379509998,56.70524559000478,53563.29464232 2023-01-25,20:37:47.000,25,11075125,14325,0,1674679066,13104.514622979994,56.698196459998144,53563.31560368 2023-01-25,20:37:51.000,25,11075138,14205,0,1674679070,13104.939010509996,56.78278601999773,53563.329577920005 2023-01-25,20:37:55.000,25,11075105,14565,0,1674679074,13104.72344858999,56.70524559000478,53563.280668080006 2023-01-25,20:37:59.000,25,11075103,14485,0,1674679078,13104.386633089998,56.40918213000259,53563.27368096001 2023-01-25,20:38:03.000,25,11075156,14525,0,1674679082,13104.137389620002,56.338690830001724,53563.16887416 2023-01-25,20:38:07.000,25,11075153,14245,0,1674679086,13104.433787259994,56.18360997000127,53563.39944912001 2023-01-25,20:38:11.000,25,11075048,14565,0,1674679090,13104.9322742,56.07787302000361,53563.36451352 2023-01-25,20:38:15.000,25,11075184,14565,0,1674679094,13105.147836119992,56.40213300000323,53563.4623332 2023-01-25,20:38:19.000,25,11075197,14405,0,1674679098,13104.76386644999,56.66295081000135,53563.46932032001 2023-01-25,20:38:23.000,25,11075167,14405,0,1674679102,13104.332742609993,56.63475429000391,53563.39246200001 2023-01-25,20:38:27.000,25,11075042,14165,0,1674679106,13104.352951539993,56.6065577699992,53563.4623332 2023-01-25,20:38:31.000,25,11075059,14205,0,1674679110,13104.66955811,56.698196459998144,53563.39944912001 2023-01-25,20:38:35.000,25,11075154,14885,0,1674679114,13104.9322742,56.62065602999792,53563.45534608 2023-01-25,20:38:39.000,25,11075153,14485,0,1674679118,13104.89185634,56.46557517000474,53563.4623332 2023-01-25,20:38:43.000,25,11075025,14365,0,1674679122,13104.474205119994,56.40918213000259,53563.3575264 2023-01-25,20:38:47.000,25,11075206,14525,0,1674679126,13104.164334859997,56.70524559000478,53563.280668080006 2023-01-25,20:38:51.000,25,11075140,14485,0,1674679130,13104.366424159998,57.092947739998635,53563.30162944001 2023-01-25,20:38:55.000,25,11075101,14565,0,1674679134,13104.534831909994,56.909670360000746,53563.23175824001 2023-01-25,20:38:59.000,25,11075112,14325,0,1674679138,13104.58198607999,56.458526039998105,53563.30861656 2023-01-25,20:39:03.000,25,11075136,14245,0,1674679142,13104.595458699994,56.49377169000218,53563.25271960001 2023-01-25,20:39:07.000,25,11075127,14445,0,1674679146,13104.514622979994,56.88147384000331,53563.31560368 2023-01-25,20:39:11.000,25,11075091,14605,0,1674679150,13104.528095599999,57.099996869997995,53563.259706720004 2023-01-25,20:39:15.000,25,11075144,14445,0,1674679154,13104.797547999995,56.726392980002856,53563.25271960001 2023-01-25,20:39:19.000,25,11075226,14565,0,1674679158,13105.309507559992,56.289346919998934,53563.33656504 2023-01-25,20:39:23.000,25,11075179,14685,0,1674679162,13105.578959959988,56.20475735999935,53563.44137184001 2023-01-25,20:39:27.000,25,11075094,14525,0,1674679166,13105.619377819989,56.34573996000108,53563.52521728 2023-01-25,20:39:31.000,25,11075191,14405,0,1674679170,13105.248880769992,56.289346919998934,53563.497268800005 2023-01-25,20:39:35.000,25,11075153,14485,0,1674679174,13104.939010509996,55.9016447699978,53563.39944912001 2023-01-25,20:39:39.000,25,11075111,14485,0,1674679178,13105.161308739996,55.47869696999987,53563.38547488 2023-01-25,20:39:43.000,25,11075066,14565,0,1674679182,13105.585696269998,55.457549580001796,53563.42041048001 2023-01-25,20:39:47.000,25,11075173,14365,0,1674679186,13105.915775459995,55.02755265000451,53563.5322044 2023-01-25,20:39:51.000,25,11075164,14205,0,1674679190,13106.03029273,54.62575224000466,53563.46932032001 2023-01-25,20:39:55.000,25,11075135,14525,0,1674679194,13106.057237969995,54.35788529999991,53563.45534608 2023-01-25,20:39:59.000,25,11075110,14485,0,1674679198,13105.834939739994,54.23100096000417,53563.42041048001 2023-01-25,20:40:03.000,25,11075161,14565,0,1674679202,13105.90903915,54.252148350002244,53563.39246200001 2023-01-25,20:40:07.000,25,11075111,14365,0,1674679206,13105.90230283999,54.52706441999908,53563.259706720004 2023-01-25,20:40:11.000,25,11075139,14485,0,1674679210,13105.76084032999,54.38608182000462,53563.27368096001 2023-01-25,20:40:15.000,25,11075078,14325,0,1674679214,13105.612641509993,54.38608182000462,53563.18983552 2023-01-25,20:40:19.000,25,11074916,14405,0,1674679218,13105.558751029988,54.35083617000055,53562.9732348 2023-01-25,20:40:23.000,25,11075072,14525,0,1674679222,13105.94272069999,54.30149225999776,53562.9732348 2023-01-25,20:40:27.000,25,11075093,14445,0,1674679226,13106.266063579991,54.245099220002885,53562.91733784001 2023-01-25,20:40:31.000,25,11075252,14605,0,1674679230,13106.508570739992,54.68214527999953,53562.79156968 2023-01-25,20:40:35.000,25,11074921,14485,0,1674679234,13106.313217750001,54.879520920003415,53562.86842800001 2023-01-25,20:40:39.000,25,11075087,14565,0,1674679238,13106.14480999999,55.055749170001945,53562.63086592001 2023-01-25,20:40:43.000,25,11075142,14405,0,1674679242,13105.96966594,54.773783969998476,53563.03611888001 2023-01-25,20:40:47.000,25,11075126,14605,0,1674679246,13106.319954059996,55.71131826000055,53562.91733784001 2023-01-25,20:40:51.000,25,11075276,14205,0,1674679250,13106.650033249993,56.00738172000274,53563.161887040005 2023-01-25,20:40:55.000,25,11075051,14685,0,1674679254,13106.939694579989,55.96508693999931,53563.39246200001 2023-01-25,20:40:59.000,25,11075120,14405,0,1674679258,13107.18893805,56.06377476000489,53563.50425592 2023-01-25,20:41:03.000,25,11074934,14525,0,1674679262,13107.438181519996,56.106069540001045,53563.74880512 2023-01-25,20:41:07.000,25,11075242,14325,0,1674679266,13107.667216059992,56.0144308500021,53564.06322552001 2023-01-25,20:41:11.000,25,11075083,14445,0,1674679270,13107.916459530003,55.67607261000376,53564.13309672 2023-01-25,20:41:15.000,25,11075043,14725,0,1674679274,13108.078130969989,55.52804088000266,53564.14707096 2023-01-25,20:41:19.000,25,11074995,14485,0,1674679278,13108.071394659994,55.84525173000293,53564.25187776 2023-01-25,20:41:23.000,25,11075034,14485,0,1674679282,13108.118548829989,55.922792160003155,53564.40559440001 2023-01-25,20:41:27.000,25,11075149,14565,0,1674679286,13108.172439309994,55.866399120001006,53564.34271032 2023-01-25,20:41:31.000,25,11075125,14565,0,1674679290,13107.882777979998,55.72541651999927,53564.27283912 2023-01-25,20:41:35.000,25,11075180,14565,0,1674679294,13107.734579160002,55.62672870000097,53564.265852000004 2023-01-25,20:41:39.000,25,11075197,14525,0,1674679298,13107.444917829991,55.45050045000244,53564.24489064 2023-01-25,20:41:43.000,25,11075070,14365,0,1674679302,13107.458390449996,55.654925219998404,53564.06322552001 2023-01-25,20:41:47.000,25,11075150,14445,0,1674679306,13107.929932149993,55.66197434999776,53564.168032320005 2023-01-25,20:41:51.000,25,11075149,14605,0,1674679310,13108.111812519994,55.25312480999855,53564.16104520001 2023-01-25,20:41:55.000,25,11075016,14405,0,1674679314,13108.111812519994,54.73853832000168,53564.15405808 2023-01-25,20:41:59.000,25,11075113,14405,0,1674679318,13107.902986909998,54.59050659000059,53564.15405808 2023-01-25,20:42:03.000,25,11075061,14365,0,1674679322,13107.849096429993,55.119191340003454,53564.14008384001 2023-01-25,20:42:07.000,25,11075025,14285,0,1674679326,13107.815414880002,55.520991750003304,53563.93745736 2023-01-25,20:42:11.000,25,11074862,14485,0,1674679330,13108.374528609995,55.2108300300024,53564.14707096 2023-01-25,20:42:15.000,25,11075143,14205,0,1674679334,13108.711344110001,55.020503519997874,53564.14707096 2023-01-25,20:42:19.000,25,11075083,14565,0,1674679338,13108.812388760001,55.15443699000025,53564.3706588 2023-01-25,20:42:23.000,25,11075156,14205,0,1674679342,13108.394737539995,55.31656698000006,53564.35668456001 2023-01-25,20:42:27.000,25,11075139,14485,0,1674679346,13108.48230956999,55.45050045000244,53564.39860728001 2023-01-25,20:42:31.000,25,11075134,14525,0,1674679350,13108.67092625,55.506893490004586,53564.36367168 2023-01-25,20:42:35.000,25,11075141,14605,0,1674679354,13109.149204259993,55.457549580001796,53564.40559440001 2023-01-25,20:42:39.000,25,11075184,14405,0,1674679358,13109.654427509995,55.63377783000033,53564.671104960005 2023-01-25,20:42:43.000,25,11075252,14285,0,1674679362,13109.62748227,55.683121740003116,53564.74796328 2023-01-25,20:42:47.000,25,11075194,14445,0,1674679366,13109.472547139994,55.44345132000308,53564.62918224 2023-01-25,20:42:51.000,25,11075099,14645,0,1674679370,13109.492756069994,55.18968264000432,53564.62918224 2023-01-25,20:42:55.000,25,11075042,14525,0,1674679374,13109.68810906,55.14033873000153,53564.69206632001 2023-01-25,20:42:59.000,25,11075112,14645,0,1674679378,13109.964297769991,55.020503519997874,53564.70604056 2023-01-25,20:43:03.000,25,11075125,14365,0,1674679382,13110.004715629992,54.92181569999957,53564.77591176 2023-01-25,20:43:07.000,25,11075131,14405,0,1674679386,13109.937352529996,54.780833099997835,53564.90866704001 2023-01-25,20:43:11.000,25,11075135,14245,0,1674679390,13110.038397179997,54.81607875000191,53564.838795840005 2023-01-25,20:43:15.000,25,11075065,14205,0,1674679394,13110.395421609988,54.63280137000402,53564.90866704001 2023-01-25,20:43:19.000,25,11075045,14725,0,1674679398,13110.509938879994,54.52001528999972,53564.86674432 2023-01-25,20:43:23.000,25,11075070,14525,0,1674679402,13110.294376960002,54.35083617000055,53564.86674432 2023-01-25,20:43:27.000,25,11075157,14525,0,1674679406,13109.930616220001,54.379032689997985,53564.74796328 2023-01-25,20:43:31.000,25,11075128,14525,0,1674679410,13109.82283525999,54.48476964000292,53564.71302768001 2023-01-25,20:43:35.000,25,11075029,14565,0,1674679414,13110.085551349992,54.435425730000134,53564.57328528001 2023-01-25,20:43:39.000,25,11075079,14805,0,1674679418,13110.77939127999,54.22395183000481,53564.79687312 2023-01-25,20:43:43.000,25,11075151,14245,0,1674679422,13111.210515120001,54.019527060001565,53564.87373144 2023-01-25,20:43:47.000,25,11075002,14405,0,1674679426,13111.311559770002,53.843298810003034,53565.02046096 2023-01-25,20:43:51.000,25,11075062,14245,0,1674679430,13111.412604420002,53.95608489000006,53565.14622912001 2023-01-25,20:43:55.000,25,11075095,14565,0,1674679434,13111.318296079997,53.86444620000111,53565.15321624 2023-01-25,20:43:59.000,25,11075148,14565,0,1674679438,13111.540594309998,53.730512729998736,53565.2091132 2023-01-25,20:44:03.000,25,11075018,14245,0,1674679442,13111.931300289994,53.65297229999851,53565.25802304 2023-01-25,20:44:07.000,25,11075061,14445,0,1674679446,13112.301797339991,53.41330187999847,53565.35584272 2023-01-25,20:44:11.000,25,11075107,14605,0,1674679450,13112.416314609996,53.22297537000122,53565.36282984001 2023-01-25,20:44:15.000,25,11074997,14485,0,1674679454,13112.194016379995,53.152484070000355,53565.5235336 2023-01-25,20:44:19.000,25,11075229,14605,0,1674679458,13111.85720087999,53.12428755000292,53565.55148208001 2023-01-25,20:44:23.000,25,11075169,14405,0,1674679462,13111.783101469999,52.792978440003935,53565.57943056001 2023-01-25,20:44:27.000,25,11075093,14445,0,1674679466,13111.92456398,52.58150454000133,53565.58641768 2023-01-25,20:44:31.000,25,11075157,14485,0,1674679470,13112.09970803999,52.511013240000466,53565.607379040004 2023-01-25,20:44:35.000,25,11075143,14365,0,1674679474,13112.194016379995,52.17970413000148,53565.677250240005 2023-01-25,20:44:39.000,25,11075055,14565,0,1674679478,13112.153598519995,51.83429676000378,53565.60039192001 2023-01-25,20:44:43.000,25,11074990,14445,0,1674679482,13111.96498184,51.67921590000333,53565.56545632 2023-01-25,20:44:47.000,25,11075028,14445,0,1674679486,13111.783101469999,51.55938068999967,53565.45366240001 2023-01-25,20:44:51.000,25,11075188,14485,0,1674679490,13111.769628849994,51.27036636000412,53565.35584272 2023-01-25,20:44:55.000,25,11075080,14485,0,1674679494,13111.783101469999,51.122334630003024,53565.30693288 2023-01-25,20:44:59.000,25,11075174,14245,0,1674679498,13111.97845445999,51.115285500003665,53565.38379120001 2023-01-25,20:45:03.000,25,11075130,14325,0,1674679502,13112.113180659995,50.96020464000321,53565.36981696 2023-01-25,20:45:07.000,25,11075132,14525,0,1674679506,13112.072762799995,50.90381160000106,53565.55148208001 2023-01-25,20:45:11.000,25,11075064,14525,0,1674679510,13111.890882429994,50.840369429999555,53565.38379120001 2023-01-25,20:45:15.000,25,11075134,14565,0,1674679514,13112.234434239996,50.6852885699991,53565.390778320005 2023-01-25,20:45:19.000,25,11075110,14485,0,1674679518,13112.652085460002,50.46676554000442,53565.46763664 2023-01-25,20:45:23.000,25,11075076,14605,0,1674679522,13112.699239629997,50.487912930002494,53565.65628888 2023-01-25,20:45:27.000,25,11075142,14525,0,1674679526,13112.32874258,50.49496206000185,53565.50257224001 2023-01-25,20:45:31.000,25,11075126,14485,0,1674679530,13112.369160440001,50.69233769999846,53565.57943056001 2023-01-25,20:45:35.000,25,11075061,14325,0,1674679534,13112.362424129991,50.79102552000404,53565.63532752 2023-01-25,20:45:39.000,25,11075077,14565,0,1674679538,13112.483677709992,50.713485090003815,53565.64930176001 2023-01-25,20:45:43.000,25,11075089,14565,0,1674679542,13112.517359259997,50.50201119000121,53565.71917296001 2023-01-25,20:45:47.000,25,11075058,14485,0,1674679546,13112.510622950002,50.45971640999778,53565.7331472 2023-01-25,20:45:51.000,25,11075113,14405,0,1674679550,13112.32874258,50.53020770999865,53565.78205704 2023-01-25,20:45:55.000,25,11075064,14325,0,1674679554,13112.402841989991,50.41742163000163,53565.83096688 2023-01-25,20:45:59.000,25,11075072,14645,0,1674679558,13112.759866419998,50.17775121000159,53565.76808280001 2023-01-25,20:46:03.000,25,11075160,14205,0,1674679562,13112.793547969988,49.94512992000091,53565.942760800004 2023-01-25,20:46:07.000,25,11074926,14325,0,1674679566,13112.746393799993,49.86758949000068,53565.82397976 2023-01-25,20:46:11.000,25,11075096,14325,0,1674679570,13112.443259849992,50.00152296000306,53565.677250240005 2023-01-25,20:46:15.000,25,11075031,14485,0,1674679574,13112.173807449995,50.00152296000306,53565.75410856 2023-01-25,20:46:19.000,25,11075105,14325,0,1674679578,13111.85720087999,49.6349682,53565.62135328001 2023-01-25,20:46:23.000,25,11075180,14445,0,1674679582,13111.90435505,49.40234690999932,53565.53750784 2023-01-25,20:46:27.000,25,11075163,14525,0,1674679586,13111.91782766999,49.34595387000445,53565.49558512 2023-01-25,20:46:31.000,25,11075094,14445,0,1674679590,13112.032344939995,49.42349430000468,53565.488598 2023-01-25,20:46:35.000,25,11075175,14325,0,1674679594,13112.254643169996,49.42349430000468,53565.46763664 2023-01-25,20:46:39.000,25,11075169,14325,0,1674679598,13112.389369370001,49.37415039000189,53565.57943056001 2023-01-25,20:46:43.000,25,11075167,14605,0,1674679602,13112.30853365,49.571526029998495,53565.57943056001 2023-01-25,20:46:47.000,25,11075057,14525,0,1674679606,13111.843728259999,49.740705149997666,53565.50257224001 2023-01-25,20:46:51.000,25,11075151,14285,0,1674679610,13111.345241319992,49.846442100002605,53565.33488136001 2023-01-25,20:46:55.000,25,11075026,14525,0,1674679614,13111.203778809991,49.93103166000219,53565.35584272 2023-01-25,20:46:59.000,25,11075078,14445,0,1674679618,13111.230724050001,50.064965130004566,53565.31392000001 2023-01-25,20:47:03.000,25,11075075,14565,0,1674679622,13111.729210989994,50.205947729999025,53565.32789424 2023-01-25,20:47:07.000,25,11075172,14685,0,1674679626,13112.072762799995,50.00152296000306,53565.37680408 2023-01-25,20:47:11.000,25,11074989,14365,0,1674679630,13112.322006269991,49.64906645999872,53565.48161088001 2023-01-25,20:47:15.000,25,11075063,14525,0,1674679634,13112.12665328,49.388248650000605,53565.663276 2023-01-25,20:47:19.000,25,11075052,14805,0,1674679638,13111.715738369989,49.338904739997815,53565.558469200005 2023-01-25,20:47:23.000,25,11075159,14485,0,1674679642,13111.244196669992,49.83234384000389,53565.44667528 2023-01-25,20:47:27.000,25,11075181,14365,0,1674679646,13110.954535339995,49.91693340000347,53565.26501016001 2023-01-25,20:47:31.000,25,11075140,14405,0,1674679650,13111.075788919996,49.70545950000087,53565.23007456 2023-01-25,20:47:35.000,25,11075192,14485,0,1674679654,13111.446285969992,49.64201732999936,53565.223087440005 2023-01-25,20:47:39.000,25,11075146,14565,0,1674679658,13111.735947299989,49.444641690002754,53565.28597152001 2023-01-25,20:47:43.000,25,11075033,14325,0,1674679662,13111.466494899993,49.40234690999932,53565.271997280004 2023-01-25,20:47:47.000,25,11075086,14405,0,1674679666,13110.84001806999,49.49398559999827,53565.25802304 2023-01-25,20:47:51.000,25,11075111,14405,0,1674679670,13110.395421609988,49.47988733999955,53565.16719048001 2023-01-25,20:47:55.000,25,11074937,14605,0,1674679674,13110.65813769999,49.5362803800017,53564.99949960001 2023-01-25,20:47:59.000,25,11075085,14565,0,1674679678,13111.035371059996,49.620869940001285,53565.09731928001 2023-01-25,20:48:03.000,25,11075110,14525,0,1674679682,13111.102734159991,49.59972255000321,53565.06238368 2023-01-25,20:48:07.000,25,11075049,14365,0,1674679686,13110.994953199996,49.381199520001246,53565.09731928001 2023-01-25,20:48:11.000,25,11075176,14405,0,1674679690,13110.624456149999,49.55037864000042,53564.94360264 2023-01-25,20:48:15.000,25,11075075,14445,0,1674679694,13110.570565669994,49.797098189999815,53565.055396560005 2023-01-25,20:48:19.000,25,11075205,14565,0,1674679698,13110.496466259989,50.00857209000242,53565.006486720005 2023-01-25,20:48:23.000,25,11075122,14205,0,1674679702,13110.664874009999,49.77595080000174,53565.02046096 2023-01-25,20:48:27.000,25,11075184,14405,0,1674679706,13110.79960020999,49.740705149997666,53564.99949960001 2023-01-25,20:48:31.000,25,11075134,14405,0,1674679710,13110.94106271999,50.00857209000242,53564.98552536 2023-01-25,20:48:35.000,25,11075098,14485,0,1674679714,13111.02189843999,50.248242510002456,53565.16020336 2023-01-25,20:48:39.000,25,11075021,14365,0,1674679718,13110.94779903,50.35397946000012,53565.21610032001 2023-01-25,20:48:43.000,25,11075129,14445,0,1674679722,13110.752446039995,50.22709512000438,53564.99949960001 2023-01-25,20:48:47.000,25,11075009,14365,0,1674679726,13110.476257329989,50.00152296000306,53564.99251248 2023-01-25,20:48:51.000,25,11075039,14325,0,1674679730,13110.671610319994,49.93808079000155,53565.006486720005 2023-01-25,20:48:55.000,25,11075146,14405,0,1674679734,13110.833281759995,49.93808079000155,53565.04840944001 2023-01-25,20:48:59.000,25,11075188,14365,0,1674679738,13110.84001806999,49.88873687999876,53565.13225488 2023-01-25,20:49:03.000,25,11075134,14405,0,1674679742,13110.462784709998,50.093161650002,53565.06238368 2023-01-25,20:49:07.000,25,11075105,14405,0,1674679746,13110.482993639998,50.262340770001174,53565.006486720005 2023-01-25,20:49:11.000,25,11074927,14365,0,1674679750,13110.462784709998,50.198898599999666,53565.13225488 2023-01-25,20:49:15.000,25,11075055,14565,0,1674679754,13110.509938879994,49.95922817999963,53565.02744808001 2023-01-25,20:49:19.000,25,11075044,14285,0,1674679758,13110.408894229993,49.94512992000091,53564.957576880006 2023-01-25,20:49:23.000,25,11074968,14405,0,1674679762,13110.267431719993,50.05086686999857,53564.83180872001 2023-01-25,20:49:27.000,25,11075048,14445,0,1674679766,13110.125969209992,50.18480034000095,53564.87373144 2023-01-25,20:49:31.000,25,11075050,14365,0,1674679770,13110.105760279992,50.1284072999988,53564.85277008 2023-01-25,20:49:35.000,25,11075110,14685,0,1674679774,13110.152914450002,50.086112520002644,53564.84578296 2023-01-25,20:49:39.000,25,11075157,14205,0,1674679778,13110.233750170002,50.248242510002456,53564.74796328 2023-01-25,20:49:43.000,25,11075112,14125,0,1674679782,13110.435839469988,50.23414425000374,53564.87373144 2023-01-25,20:49:47.000,25,11075179,14725,0,1674679786,13110.348267439993,50.36102858999948,53564.92962840001 2023-01-25,20:49:51.000,25,11075020,14605,0,1674679790,13110.193332310002,50.473814670003776,53564.92962840001 2023-01-25,20:49:55.000,25,11075096,14365,0,1674679794,13110.206804929992,50.33283207000204,53564.92264128 2023-01-25,20:49:59.000,25,11075151,14485,0,1674679798,13110.146178139992,50.53725683999801,53564.87373144 2023-01-25,20:50:03.000,25,11075148,14525,0,1674679802,13109.984506699991,50.62889553000423,53564.887705680005 2023-01-25,20:50:07.000,25,11075050,14285,0,1674679806,13109.80936264,50.67823943999974,53564.77591176 2023-01-25,20:50:11.000,25,11075084,14245,0,1674679810,13109.816098949996,50.62889553000423,53564.76193752001 2023-01-25,20:50:15.000,25,11075089,14645,0,1674679814,13109.937352529996,50.57955162000144,53564.6850792 2023-01-25,20:50:19.000,25,11075089,14365,0,1674679818,13110.051869800001,50.62889553000423,53564.81084736001 2023-01-25,20:50:23.000,25,11075115,14765,0,1674679822,13110.038397179997,50.55840423000336,53564.83180872001 2023-01-25,20:50:27.000,25,11075128,14165,0,1674679826,13109.8497805,50.59364988000016,53564.72700192 2023-01-25,20:50:31.000,25,11074975,14485,0,1674679830,13109.634218579995,50.74873074000061,53564.6850792 2023-01-25,20:50:35.000,25,11075140,14405,0,1674679834,13109.614009649995,50.896762470001704,53564.6850792 2023-01-25,20:50:39.000,25,11075133,14405,0,1674679838,13109.62074595999,51.0447942000028,53564.671104960005 2023-01-25,20:50:43.000,25,11075209,14285,0,1674679842,13109.74199953999,50.847418559998914,53564.7549504 2023-01-25,20:50:47.000,25,11075141,14405,0,1674679846,13109.836307879996,50.97430290000193,53564.56629816001 2023-01-25,20:50:51.000,25,11075184,14525,0,1674679850,13109.775681089995,51.20692419000261,53564.62918224 2023-01-25,20:50:55.000,25,11075103,14485,0,1674679854,13109.6476912,51.15758027999982,53564.62918224 2023-01-25,20:50:59.000,25,11075102,14565,0,1674679858,13109.425392969999,51.298562880001555,53564.49642696001 2023-01-25,20:51:03.000,25,11074971,14285,0,1674679862,13109.277194149989,51.40429982999922,53564.53136256 2023-01-25,20:51:07.000,25,11075106,14405,0,1674679866,13109.445601899999,51.37610331000178,53564.52437544001 2023-01-25,20:51:11.000,25,11075082,14445,0,1674679870,13109.70158167999,51.42544722000457,53564.54533680001 2023-01-25,20:51:15.000,25,11075122,14365,0,1674679874,13109.78241739999,51.43249635000393,53564.57328528001 2023-01-25,20:51:19.000,25,11075118,14445,0,1674679878,13109.816098949996,51.43249635000393,53564.601233760004 2023-01-25,20:51:23.000,25,11075034,14725,0,1674679882,13109.64095488999,51.36200505000306,53564.5104012 2023-01-25,20:51:27.000,25,11075064,14565,0,1674679886,13109.411920349994,51.524135040002875,53564.44053 2023-01-25,20:51:31.000,25,11075013,14325,0,1674679890,13109.39844772999,51.763805460002914,53564.51738832 2023-01-25,20:51:35.000,25,11075094,14485,0,1674679894,13109.49949237999,52.01052501000231,53564.46149136 2023-01-25,20:51:39.000,25,11074881,14565,0,1674679898,13109.6476912,51.86954241000058,53564.44751712001 2023-01-25,20:51:43.000,25,11075142,14525,0,1674679902,13109.68810906,51.79200198000035,53564.39162016 2023-01-25,20:51:47.000,25,11075047,14365,0,1674679906,13109.45907451999,51.883640669999295,53564.433542880004 2023-01-25,20:51:51.000,25,11075008,14285,0,1674679910,13109.223303669998,51.99642675000359,53564.39860728001 2023-01-25,20:51:55.000,25,11075071,14565,0,1674679914,13109.209831049993,51.97527935999824,53564.216942160005 2023-01-25,20:51:59.000,25,11075129,14325,0,1674679918,13109.290666769994,51.97527935999824,53564.14707096 2023-01-25,20:52:03.000,25,11075211,14565,0,1674679922,13109.56685548,51.940033710001444,53564.22392928 2023-01-25,20:52:07.000,25,11075021,14565,0,1674679926,13109.634218579995,51.932984580002085,53564.1261096 2023-01-25,20:52:11.000,25,11075057,14485,0,1674679930,13109.512964999994,51.79905110999971,53564.23091640001 2023-01-25,20:52:15.000,25,11075153,14405,0,1674679934,13109.384975109999,51.890689799998654,53564.18200656 2023-01-25,20:52:19.000,25,11075204,14565,0,1674679938,13109.256985219989,52.116261959999974,53564.13309672 2023-01-25,20:52:23.000,25,11075044,14525,0,1674679942,13109.297403079989,52.25724456000171,53564.06322552001 2023-01-25,20:52:27.000,25,11075045,14645,0,1674679946,13109.230039979993,52.25724456000171,53564.049251280005 2023-01-25,20:52:31.000,25,11075097,14605,0,1674679950,13109.236776289988,51.91183719000401,53564.000341440005 2023-01-25,20:52:35.000,25,11074867,14605,0,1674679954,13109.62074595999,51.83429676000378,53564.00732856 2023-01-25,20:52:39.000,25,11074942,14365,0,1674679958,13109.68810906,51.91183719000401,53564.02828992 2023-01-25,20:52:43.000,25,11075067,14445,0,1674679962,13109.593800719995,51.90478806000465,53564.18200656 2023-01-25,20:52:47.000,25,11075118,14525,0,1674679966,13109.425392969999,51.925935450002726,53564.04226416001 2023-01-25,20:52:51.000,25,11074983,14365,0,1674679970,13109.102050089998,52.08806544000254,53563.99335432001 2023-01-25,20:52:55.000,25,11075195,14565,0,1674679974,13109.108786399993,51.91888632000337,53564.00732856 2023-01-25,20:52:59.000,25,11075118,14725,0,1674679978,13109.351293559994,51.925935450002726,53563.90252176001 2023-01-25,20:53:03.000,25,11075015,14325,0,1674679982,13109.694845369995,51.96118109999952,53563.97239296001 2023-01-25,20:53:07.000,25,11075237,14365,0,1674679986,13109.856516809996,51.85544415000186,53563.9863672 2023-01-25,20:53:11.000,25,11074896,14485,0,1674679990,13109.89019836,51.77790372000163,53564.06322552001 2023-01-25,20:53:15.000,25,11075084,14605,0,1674679994,13109.80262632999,51.749707200004195,53563.97938008 2023-01-25,20:53:19.000,25,11075092,14365,0,1674679998,13109.64095488999,51.55938068999967,53564.07719976 2023-01-25,20:53:23.000,25,11075103,14525,0,1674680002,13109.54664655,51.749707200004195,53563.85361192001 2023-01-25,20:53:27.000,25,11075086,14605,0,1674680006,13109.43886558999,52.00347588000295,53563.8466248 2023-01-25,20:53:31.000,25,11075081,14445,0,1674680010,13109.60053702999,52.01052501000231,53563.832650560005 2023-01-25,20:53:35.000,25,11075024,14245,0,1674680014,13109.674636439995,52.07396718000382,53563.76976648 2023-01-25,20:53:39.000,25,11075081,14525,0,1674680018,13109.64095488999,51.95413197000016,53563.72784376001 2023-01-25,20:53:43.000,25,11075178,14445,0,1674680022,13109.654427509995,51.989377620004234,53563.8116892 2023-01-25,20:53:47.000,25,11075150,14845,0,1674680026,13109.62074595999,51.89773892999801,53563.6719468 2023-01-25,20:53:51.000,25,11075089,14565,0,1674680030,13109.304139389998,51.8483950200025,53563.63701120001 2023-01-25,20:53:55.000,25,11075092,14525,0,1674680034,13109.391711419994,51.9470828400008,53563.64399832 2023-01-25,20:53:59.000,25,11074880,14565,0,1674680038,13109.60727334,51.932984580002085,53563.65797256001 2023-01-25,20:54:03.000,25,11075005,14605,0,1674680042,13109.775681089995,52.059868919997825,53563.69290816 2023-01-25,20:54:07.000,25,11074931,14405,0,1674680046,13109.735263229995,52.08101631000318,53563.65797256001 2023-01-25,20:54:11.000,25,11075061,14245,0,1674680050,13109.80936264,51.890689799998654,53563.75579224001 2023-01-25,20:54:15.000,25,11075037,14605,0,1674680054,13109.76220846999,51.91888632000337,53563.57412712 2023-01-25,20:54:19.000,25,11075132,14325,0,1674680058,13109.863253119991,52.14445848000469,53563.595088480004 2023-01-25,20:54:23.000,25,11075076,14325,0,1674680062,13109.91040729,52.22199891000491,53563.63002408 2023-01-25,20:54:27.000,25,11075143,14565,0,1674680066,13110.166387069992,52.13740934999805,53563.69989528 2023-01-25,20:54:31.000,25,11075121,14485,0,1674680070,13110.348267439993,51.96823022999888,53563.762779360004 2023-01-25,20:54:35.000,25,11075071,14565,0,1674680074,13110.408894229993,51.89773892999801,53563.77675360001 2023-01-25,20:54:39.000,25,11075103,14485,0,1674680078,13110.462784709998,51.85544415000186,53563.69989528 2023-01-25,20:54:43.000,25,11075285,14485,0,1674680082,13110.536884119989,51.85544415000186,53563.783740720006 2023-01-25,20:54:47.000,25,11075121,14525,0,1674680086,13110.334794820003,51.883640669999295,53563.80470208001 2023-01-25,20:54:51.000,25,11075076,14445,0,1674680090,13110.415630539988,51.84134589000314,53563.8116892 2023-01-25,20:54:55.000,25,11075161,14485,0,1674680094,13110.536884119989,51.651019379998615,53563.70688240001 2023-01-25,20:54:59.000,25,11075196,14485,0,1674680098,13110.893908549995,51.44659461000265,53563.82566344001 2023-01-25,20:55:03.000,25,11075063,14725,0,1674680102,13110.90738117,51.21397332000197,53563.79771496 2023-01-25,20:55:07.000,25,11075131,14325,0,1674680106,13111.102734159991,50.98840116000065,53563.94444448001 2023-01-25,20:55:11.000,25,11075126,14405,0,1674680110,13110.88717224,51.115285500003665,53563.89553464001 2023-01-25,20:55:15.000,25,11075029,14285,0,1674680114,13111.015162129996,51.15053115000046,53563.97239296001 2023-01-25,20:55:19.000,25,11075163,14445,0,1674680118,13110.78612759,50.98135203000129,53564.04226416001 2023-01-25,20:55:23.000,25,11075084,14445,0,1674680122,13110.610983529994,50.87561508000363,53563.96540584 2023-01-25,20:55:27.000,25,11075101,14325,0,1674680126,13110.69855555999,50.889713340002345,53563.97239296001 2023-01-25,20:55:31.000,25,11075269,14405,0,1674680130,13110.74570973,50.889713340002345,53563.87457328001 2023-01-25,20:55:35.000,25,11075034,14405,0,1674680134,13110.974744269995,50.72758335000253,53563.832650560005 2023-01-25,20:55:39.000,25,11075040,14605,0,1674680138,13111.00842582,50.67823943999974,53563.96540584 2023-01-25,20:55:43.000,25,11075122,14485,0,1674680142,13110.92085378999,50.49496206000185,53564.0562384 2023-01-25,20:55:47.000,25,11075263,14245,0,1674680146,13110.61771983999,50.59364988000016,53564.08418688 2023-01-25,20:55:51.000,25,11075127,14685,0,1674680150,13110.651401389994,50.82627117000084,53564.1261096 2023-01-25,20:55:55.000,25,11075127,14405,0,1674680154,13110.96800796,50.63594466000359,53564.11213536001 2023-01-25,20:55:59.000,25,11075069,14405,0,1674680158,13111.217251429996,50.54430597000464,53564.08418688 2023-01-25,20:56:03.000,25,11074951,14525,0,1674680162,13111.122943089991,50.480863800003135,53564.23790352001 2023-01-25,20:56:07.000,25,11075088,14405,0,1674680166,13110.92085378999,50.79102552000404,53564.265852000004 2023-01-25,20:56:11.000,25,11075084,14365,0,1674680170,13110.651401389994,50.7980746500034,53564.1959808 2023-01-25,20:56:15.000,25,11074873,14445,0,1674680174,13110.536884119989,50.77692725999805,53564.17501944 2023-01-25,20:56:19.000,25,11074884,14525,0,1674680178,13110.96800796,50.69938682999782,53564.15405808 2023-01-25,20:56:23.000,25,11075121,14685,0,1674680182,13111.527121689993,50.6852885699991,53564.47546560001 2023-01-25,20:56:27.000,25,11075138,14405,0,1674680186,13111.554066930003,50.833320300000196,53564.55931104 2023-01-25,20:56:31.000,25,11075203,14485,0,1674680190,13111.08926154,50.91086073000042,53564.51738832 2023-01-25,20:56:35.000,25,11075217,14365,0,1674680194,13110.442575779998,51.009548549998726,53564.53136256 2023-01-25,20:56:39.000,25,11075043,14205,0,1674680198,13109.991243010001,51.21397332000197,53564.47546560001 2023-01-25,20:56:43.000,25,11075083,14125,0,1674680202,13110.105760279992,51.291513750002196,53564.31476184 2023-01-25,20:56:47.000,25,11075095,14405,0,1674680206,13110.550356739994,51.0447942000028,53564.41956864 2023-01-25,20:56:51.000,25,11075101,14565,0,1674680210,13111.1296794,50.650042920002306,53564.39860728001 2023-01-25,20:56:55.000,25,11075146,14485,0,1674680214,13111.1296794,50.41742163000163,53564.44751712001 2023-01-25,20:56:59.000,25,11075013,14445,0,1674680218,13110.577301979989,50.57955162000144,53564.55931104 2023-01-25,20:57:03.000,25,11075178,14445,0,1674680222,13109.91040729,51.15758027999982,53564.46149136 2023-01-25,20:57:07.000,25,11075043,14165,0,1674680226,13109.593800719995,51.36200505000306,53564.265852000004 2023-01-25,20:57:11.000,25,11075104,14805,0,1674680230,13109.56011916999,51.249218969998765,53564.3007876 2023-01-25,20:57:15.000,25,11075180,14285,0,1674680234,13109.977770389996,51.20692419000261,53564.22392928 2023-01-25,20:57:19.000,25,11075138,14485,0,1674680238,13110.516675189989,50.95315551000385,53564.25187776 2023-01-25,20:57:23.000,25,11074987,14485,0,1674680242,13110.732237109994,50.79102552000404,53564.35668456001 2023-01-25,20:57:27.000,25,11075111,14525,0,1674680246,13110.442575779998,50.96725377000257,53564.35668456001 2023-01-25,20:57:31.000,25,11075144,14645,0,1674680250,13109.795890019996,51.3902015700005,53564.384633040005 2023-01-25,20:57:35.000,25,11075216,14565,0,1674680254,13109.48601976,51.707412420000765,53564.27982624001 2023-01-25,20:57:39.000,25,11075114,14485,0,1674680258,13109.445601899999,51.86249328000122,53564.1261096 2023-01-25,20:57:43.000,25,11075064,14565,0,1674680262,13109.68137274999,51.91183719000401,53564.08418688 2023-01-25,20:57:47.000,25,11075047,14325,0,1674680266,13110.119232899997,51.84134589000314,53564.25187776 2023-01-25,20:57:51.000,25,11074975,14325,0,1674680270,13110.402157919998,51.83429676000378,53564.34271032 2023-01-25,20:57:55.000,25,11075139,14565,0,1674680274,13110.280904339998,51.940033710001444,53564.433542880004 2023-01-25,20:57:59.000,25,11075234,14405,0,1674680278,13110.058606109997,52.37003063999873,53564.40559440001 2023-01-25,20:58:03.000,25,11074950,14365,0,1674680282,13109.68810906,52.525111499999184,53564.286813360006 2023-01-25,20:58:07.000,25,11075097,14245,0,1674680286,13109.46581083,52.567406280002615,53564.20995504001 2023-01-25,20:58:11.000,25,11074992,14525,0,1674680290,13109.49949237999,52.42642368000088,53564.15405808 2023-01-25,20:58:15.000,25,11075106,14365,0,1674680294,13109.735263229995,52.525111499999184,53564.18899368001 2023-01-25,20:58:19.000,25,11075177,14445,0,1674680298,13109.863253119991,52.525111499999184,53564.27982624001 2023-01-25,20:58:23.000,25,11075177,14205,0,1674680302,13109.964297769991,52.48986585000239,53564.18899368001 2023-01-25,20:58:27.000,25,11075261,14325,0,1674680306,13109.715054299995,52.60265192999941,53564.335723200005 2023-01-25,20:58:31.000,25,11075085,14285,0,1674680310,13109.391711419994,52.6519958400022,53564.31476184 2023-01-25,20:58:35.000,25,11075019,14525,0,1674680314,13109.182885809998,52.49691498000175,53564.17501944 2023-01-25,20:58:39.000,25,11075079,14365,0,1674680318,13109.277194149989,52.17265500000212,53564.02130280001 2023-01-25,20:58:43.000,25,11075099,14605,0,1674680322,13109.344557249999,52.1938023900002,53564.08418688 2023-01-25,20:58:47.000,25,11075094,14245,0,1674680326,13109.445601899999,52.26429369000107,53563.97938008 2023-01-25,20:58:51.000,25,11075243,14245,0,1674680330,13109.49949237999,52.27134282000043,53564.04226416001 2023-01-25,20:58:55.000,25,11075146,14365,0,1674680334,13109.344557249999,52.5392097599979,53564.02828992 2023-01-25,20:58:59.000,25,11075193,14405,0,1674680338,13109.432129279994,52.64494671000284,53564.07719976 2023-01-25,20:59:03.000,25,11075015,14405,0,1674680342,13109.337820939989,52.48281672000303,53563.95841872 2023-01-25,20:59:07.000,25,11075139,14485,0,1674680346,13109.095313780002,52.37003063999873,53564.14008384001 2023-01-25,20:59:11.000,25,11075089,14605,0,1674680350,13108.893224480002,52.27134282000043,53563.881560400005 2023-01-25,20:59:15.000,25,11075046,14605,0,1674680354,13108.899960789997,52.6519958400022,53563.87457328001 2023-01-25,20:59:19.000,25,11075040,14325,0,1674680358,13109.075104850002,52.8987153900016,53563.881560400005 2023-01-25,20:59:23.000,25,11075145,14445,0,1674680362,13109.196358429988,52.8987153900016,53563.93745736 2023-01-25,20:59:27.000,25,11075056,14405,0,1674680366,13109.317612009989,52.77888017999794,53563.97239296001 2023-01-25,20:59:31.000,25,11075106,14165,0,1674680370,13109.102050089998,52.95510843000375,53563.89553464001 2023-01-25,20:59:35.000,25,11075177,14365,0,1674680374,13109.102050089998,53.032648860003974,53563.95841872 2023-01-25,20:59:39.000,25,11075145,14325,0,1674680378,13109.189622119993,53.208877110002504,53563.90950888 2023-01-25,20:59:43.000,25,11075062,14365,0,1674680382,13109.384975109999,53.201827980003145,53563.97239296001 2023-01-25,20:59:47.000,25,11075066,14365,0,1674680386,13109.324348319999,53.201827980003145,53564.01431568 2023-01-25,20:59:51.000,25,11075165,14285,0,1674680390,13109.081841159998,53.194778850003786,53564.0562384 2023-01-25,20:59:55.000,25,11075149,14405,0,1674680394,13108.846070309992,53.25117188999866,53563.90252176001 2023-01-25,20:59:59.000,25,11075135,14605,0,1674680398,13108.859542929997,53.371007100002316,53563.76976648 2023-01-25,21:00:03.000,25,11075045,14325,0,1674680402,13109.108786399993,53.30051580000145,53563.81867632 2023-01-25,21:00:07.000,25,11075066,14205,0,1674680406,13109.209831049993,53.096091029998206,53563.69989528 2023-01-25,21:00:11.000,25,11075024,14285,0,1674680410,13109.337820939989,52.89166626000224,53563.81867632 2023-01-25,21:00:15.000,25,11074981,14205,0,1674680414,13109.203094739998,52.687241489998996,53563.87457328001 2023-01-25,21:00:19.000,25,11075119,14565,0,1674680418,13109.162676879998,52.65904497000156,53563.86758616 2023-01-25,21:00:23.000,25,11075178,14405,0,1674680422,13108.947114959992,52.96215756000311,53563.741818 2023-01-25,21:00:27.000,25,11075032,14165,0,1674680426,13108.940378649997,53.159533199999714,53563.76976648 2023-01-25,21:00:31.000,25,11075089,14325,0,1674680430,13108.745025659991,53.21592624000186,53563.72085664 2023-01-25,21:00:35.000,25,11074985,14285,0,1674680434,13108.52272742999,53.17363145999843,53563.56015288001 2023-01-25,21:00:39.000,25,11074933,14565,0,1674680438,13108.61029946,53.025599730004615,53563.448358960006 2023-01-25,21:00:43.000,25,11075081,14445,0,1674680442,13108.839333999997,53.032648860003974,53563.427397600004 2023-01-25,21:00:47.000,25,11074997,14565,0,1674680446,13109.263721529998,52.8634697400048,53563.49028168001 2023-01-25,21:00:51.000,25,11075040,14565,0,1674680450,13109.405184039999,52.8987153900016,53563.6020756 2023-01-25,21:00:55.000,25,11075061,14365,0,1674680454,13109.034686990002,53.01855059999798,53563.58810136001 2023-01-25,21:00:59.000,25,11075121,14485,0,1674680458,13108.536200049995,53.04674712000269,53563.51823016001 2023-01-25,21:01:03.000,25,11075278,14165,0,1674680462,13108.111812519994,53.26527015000465,53563.210796880005 2023-01-25,21:01:07.000,25,11075048,14405,0,1674680466,13108.44862802,53.59657926000364,53563.329577920005 2023-01-25,21:01:11.000,25,11075138,14125,0,1674680470,13108.947114959992,53.53313709000213,53563.2876552 2023-01-25,21:01:15.000,25,11074956,14565,0,1674680474,13109.425392969999,53.27231928000401,53563.43438472 2023-01-25,21:01:19.000,25,11074865,14565,0,1674680478,13109.53991023999,53.01855059999798,53563.48329456 2023-01-25,21:01:23.000,25,11075081,14245,0,1674680482,13109.128995329993,52.87756800000352,53563.56015288001 2023-01-25,21:01:27.000,25,11075077,14205,0,1674680486,13108.556408979995,53.00445233999926,53563.56015288001 2023-01-25,21:01:31.000,25,11075202,14405,0,1674680490,13108.59009053,53.4555966600019,53563.39246200001 2023-01-25,21:01:35.000,25,11074953,14565,0,1674680494,13109.068368539993,53.4555966600019,53563.36451352 2023-01-25,21:01:39.000,25,11075099,14245,0,1674680498,13109.54664655,53.328712319998886,53563.497268800005 2023-01-25,21:01:43.000,25,11075124,14365,0,1674680502,13109.56011916999,53.032648860003974,53563.5322044 2023-01-25,21:01:47.000,25,11075021,14405,0,1674680506,13109.411920349994,53.06084538000141,53563.63701120001 2023-01-25,21:01:51.000,25,11074991,14605,0,1674680510,13108.940378649997,53.29346667000209,53563.64399832 2023-01-25,21:01:55.000,25,11075142,14365,0,1674680514,13108.825861379992,53.23002450000058,53563.45534608 2023-01-25,21:01:59.000,25,11075095,14365,0,1674680518,13109.263721529998,53.06789451000077,53563.53919152001 2023-01-25,21:02:03.000,25,11075021,14565,0,1674680522,13109.70158167999,52.94805930000439,53563.497268800005 2023-01-25,21:02:07.000,25,11075152,14525,0,1674680526,13109.452338209994,52.976255820001825,53563.4623332 2023-01-25,21:02:11.000,25,11075031,14405,0,1674680530,13108.866279239992,53.032648860003974,53563.51124304 2023-01-25,21:02:15.000,25,11075130,14205,0,1674680534,13108.664189939991,53.01855059999798,53563.38547488 2023-01-25,21:02:19.000,25,11075120,14325,0,1674680538,13108.771970900001,53.07494364000013,53563.3575264 2023-01-25,21:02:23.000,25,11075081,14525,0,1674680542,13109.176149499988,52.94805930000439,53563.448358960006 2023-01-25,21:02:27.000,25,11075081,14325,0,1674680546,13109.492756069994,52.54625889000454,53563.58810136001 2023-01-25,21:02:31.000,25,11075158,14285,0,1674680550,13109.297403079989,52.36298150999937,53563.595088480004 2023-01-25,21:02:35.000,25,11075104,14645,0,1674680554,13108.697871489996,52.41232542000216,53563.5322044 2023-01-25,21:02:39.000,25,11075143,14445,0,1674680558,13108.26001133999,52.58855367000069,53563.42041048001 2023-01-25,21:02:43.000,25,11074983,14405,0,1674680562,13108.576617909996,52.59560280000005,53563.259706720004 2023-01-25,21:02:47.000,25,11075090,14525,0,1674680566,13109.209831049993,52.26429369000107,53563.30861656 2023-01-25,21:02:51.000,25,11075049,14725,0,1674680570,13109.52643762,52.01052501000231,53563.39944912001 2023-01-25,21:02:55.000,25,11075021,14405,0,1674680574,13109.324348319999,51.80610023999907,53563.34355216 2023-01-25,21:02:59.000,25,11075033,14205,0,1674680578,13108.832597690001,51.925935450002726,53563.35053928001 2023-01-25,21:03:03.000,25,11075130,14485,0,1674680582,13108.334110749995,52.158556740003405,53563.33656504 2023-01-25,21:03:07.000,25,11075085,14445,0,1674680586,13108.3677923,52.116261959999974,53563.40643624 2023-01-25,21:03:11.000,25,11075210,14565,0,1674680590,13108.704607799991,52.299539339997864,53563.36451352 2023-01-25,21:03:15.000,25,11075221,14285,0,1674680594,13109.027950679993,52.58150454000133,53563.38547488 2023-01-25,21:03:19.000,25,11075139,14445,0,1674680598,13108.825861379992,52.687241489998996,53563.47630744 2023-01-25,21:03:23.000,25,11075155,14525,0,1674680602,13108.34758337,52.96215756000311,53563.3575264 2023-01-25,21:03:27.000,25,11075103,14645,0,1674680606,13108.132021449994,53.11723842000356,53563.29464232 2023-01-25,21:03:31.000,25,11075038,14245,0,1674680610,13108.32063812999,53.096091029998206,53563.19682264 2023-01-25,21:03:35.000,25,11075147,14365,0,1674680614,13108.374528609995,53.27231928000401,53563.18284840001 2023-01-25,21:03:39.000,25,11075160,14285,0,1674680618,13108.40821016,53.27231928000401,53563.25271960001 2023-01-25,21:03:43.000,25,11075160,14485,0,1674680622,13108.293692889994,53.63887403999979,53563.210796880005 2023-01-25,21:03:47.000,25,11075052,14325,0,1674680626,13108.084867279998,53.8010040299996,53563.19682264 2023-01-25,21:03:51.000,25,11075112,14485,0,1674680630,13107.842360119997,53.98428141000477,53563.01515752001 2023-01-25,21:03:55.000,25,11075063,14205,0,1674680634,13108.024240489998,53.730512729998736,53563.11996432 2023-01-25,21:03:59.000,25,11075134,14445,0,1674680638,13108.46883695,53.71641447000002,53563.02913176 2023-01-25,21:04:03.000,25,11075171,14325,0,1674680642,13108.52272742999,53.793954900000244,53563.18284840001 2023-01-25,21:04:07.000,25,11075064,14405,0,1674680646,13108.273483959994,53.667070560004504,53563.05009312 2023-01-25,21:04:11.000,25,11075037,14485,0,1674680650,13108.118548829989,53.378056230001675,53563.01515752001 2023-01-25,21:04:15.000,25,11074932,14725,0,1674680654,13108.064658349998,53.667070560004504,53562.98022192 2023-01-25,21:04:19.000,25,11074888,14285,0,1674680658,13108.165702999999,53.81510228999832,53563.05708024001 2023-01-25,21:04:23.000,25,11075083,14605,0,1674680662,13108.36105598999,53.561333609999565,53563.06406736001 2023-01-25,21:04:27.000,25,11075130,14205,0,1674680666,13108.394737539995,53.58248099999764,53562.95926056 2023-01-25,21:04:31.000,25,11075052,14565,0,1674680670,13108.21959347999,53.667070560004504,53563.03611888001 2023-01-25,21:04:35.000,25,11074986,14565,0,1674680674,13108.010767869993,53.68821795000258,53563.06406736001 2023-01-25,21:04:39.000,25,11075078,14325,0,1674680678,13108.105076209999,53.67411969000386,53562.9732348 2023-01-25,21:04:43.000,25,11075076,14285,0,1674680682,13108.293692889994,53.51903883000341,53562.994196160005 2023-01-25,21:04:47.000,25,11075055,14525,0,1674680686,13108.38126491999,53.63182491000043,53562.88938936001 2023-01-25,21:04:51.000,25,11075256,14285,0,1674680690,13108.44189170999,53.793954900000244,53562.88240224 2023-01-25,21:04:55.000,25,11075070,14205,0,1674680694,13108.34084705999,53.8010040299996,53562.78458256 2023-01-25,21:04:59.000,25,11075160,14325,0,1674680698,13108.233066099994,53.93493750000198,53562.98022192 2023-01-25,21:05:03.000,25,11075029,14525,0,1674680702,13108.334110749995,53.95608489000006,53562.77060832001 2023-01-25,21:05:07.000,25,11075178,14285,0,1674680706,13108.62377207999,53.9490357600007,53562.98022192 2023-01-25,21:05:11.000,25,11075130,14405,0,1674680710,13108.798916139996,53.977232279998134,53563.10599008001 2023-01-25,21:05:15.000,25,11075038,14245,0,1674680714,13108.852806620002,53.87854445999983,53563.08502872001 2023-01-25,21:05:19.000,25,11075029,14405,0,1674680718,13108.825861379992,53.89264271999855,53563.16887416 2023-01-25,21:05:23.000,25,11074985,14405,0,1674680722,13108.893224480002,53.63182491000043,53563.0780416 2023-01-25,21:05:27.000,25,11075099,14285,0,1674680726,13108.980796509997,53.603628390002996,53563.05009312 2023-01-25,21:05:31.000,25,11075014,14245,0,1674680730,13109.203094739998,53.53313709000213,53563.0780416 2023-01-25,21:05:35.000,25,11075155,14605,0,1674680734,13109.223303669998,53.58953013000428,53563.15489992001 2023-01-25,21:05:39.000,25,11075201,14365,0,1674680738,13109.135731640003,53.58248099999764,53563.112977200006 2023-01-25,21:05:43.000,25,11075085,14485,0,1674680742,13109.196358429988,53.54723535000085,53563.112977200006 2023-01-25,21:05:47.000,25,11074936,14205,0,1674680746,13109.411920349994,53.52608796000277,53563.27368096001 2023-01-25,21:05:51.000,25,11075065,14565,0,1674680750,13109.243512599998,53.378056230001675,53563.31560368 2023-01-25,21:05:55.000,25,11075000,14565,0,1674680754,13109.230039979993,53.44854753000254,53563.36451352 2023-01-25,21:05:59.000,25,11075199,14405,0,1674680758,13109.290666769994,53.54018622000149,53563.38547488 2023-01-25,21:06:03.000,25,11075053,14445,0,1674680762,13109.351293559994,53.4555966600019,53563.329577920005 2023-01-25,21:06:07.000,25,11075044,14445,0,1674680766,13109.378238799989,53.50494057000469,53563.210796880005 2023-01-25,21:06:11.000,25,11075163,14365,0,1674680770,13109.317612009989,53.64592316999915,53563.34355216 2023-01-25,21:06:15.000,25,11074935,14405,0,1674680774,13109.283930459998,53.81510228999832,53563.3575264 2023-01-25,21:06:19.000,25,11075051,14285,0,1674680778,13109.277194149989,53.9490357600007,53563.31560368 2023-01-25,21:06:23.000,25,11075232,14685,0,1674680782,13109.304139389998,53.92083924000326,53563.23874536 2023-01-25,21:06:27.000,25,11075099,14445,0,1674680786,13109.270457839993,53.90674098000454,53563.22477112001 2023-01-25,21:06:31.000,25,11074945,14565,0,1674680790,13109.411920349994,53.89264271999855,53563.2876552 2023-01-25,21:06:35.000,25,11075015,14205,0,1674680794,13109.68810906,53.779856640001526,53563.210796880005 2023-01-25,21:06:39.000,25,11075090,14325,0,1674680798,13109.76894478,53.69526708000194,53563.25271960001 2023-01-25,21:06:43.000,25,11075105,14205,0,1674680802,13109.775681089995,53.86444620000111,53563.3575264 2023-01-25,21:06:47.000,25,11075168,14365,0,1674680806,13109.78915371,53.85034794000239,53563.27368096001 2023-01-25,21:06:51.000,25,11075155,14525,0,1674680810,13109.74873585,53.87854445999983,53563.30861656 2023-01-25,21:06:55.000,25,11075032,14405,0,1674680814,13109.53991023999,53.95608489000006,53563.09900296 2023-01-25,21:06:59.000,25,11075061,14685,0,1674680818,13109.573591789995,53.92788837000262,53563.15489992001 2023-01-25,21:07:03.000,25,11075088,14365,0,1674680822,13109.492756069994,53.793954900000244,53563.092015840004 2023-01-25,21:07:07.000,25,11075050,14125,0,1674680826,13109.47928344999,53.82215141999768,53563.12695144 2023-01-25,21:07:11.000,25,11075234,14405,0,1674680830,13109.694845369995,53.603628390002996,53563.07105448 2023-01-25,21:07:15.000,25,11075328,14285,0,1674680834,13109.775681089995,53.47674404999998,53563.14092568 2023-01-25,21:07:19.000,25,11075153,14445,0,1674680838,13109.8497805,53.21592624000186,53563.13393856001 2023-01-25,21:07:23.000,25,11075048,14405,0,1674680842,13109.64095488999,53.08904189999885,53563.17586128 2023-01-25,21:07:27.000,25,11075229,14565,0,1674680846,13109.290666769994,53.07494364000013,53562.9732348 2023-01-25,21:07:31.000,25,11075088,14325,0,1674680850,13109.358029869989,53.10314016000484,53562.924324960004 2023-01-25,21:07:35.000,25,11075085,14565,0,1674680854,13109.43886558999,53.08904189999885,53562.88240224 2023-01-25,21:07:39.000,25,11075047,14525,0,1674680858,13109.775681089995,53.01150146999862,53562.93829920001 2023-01-25,21:07:43.000,25,11075046,14485,0,1674680862,13110.179859689997,52.736585400001786,53563.217784 2023-01-25,21:07:47.000,25,11074974,14525,0,1674680866,13110.429103159993,52.37707976999809,53563.329577920005 2023-01-25,21:07:51.000,25,11075120,14485,0,1674680870,13110.610983529994,52.17265500000212,53563.427397600004 2023-01-25,21:07:55.000,25,11074988,14565,0,1674680874,13110.523411499998,52.4052762900028,53563.42041048001 2023-01-25,21:07:59.000,25,11075030,14645,0,1674680878,13110.496466259989,52.61675018999813,53563.58810136001 2023-01-25,21:08:03.000,25,11075096,14605,0,1674680882,13110.71876448999,52.45462019999832,53563.44137184001 2023-01-25,21:08:07.000,25,11074962,14445,0,1674680886,13110.853490689995,52.3065884700045,53563.48329456 2023-01-25,21:08:11.000,25,11075159,14525,0,1674680890,13110.68508294,52.35593238000001,53563.49028168001 2023-01-25,21:08:15.000,25,11074945,14365,0,1674680894,13110.94106271999,52.35593238000001,53563.63002408 2023-01-25,21:08:19.000,25,11075048,14365,0,1674680898,13111.143152019991,52.20085151999956,53563.713869520005 2023-01-25,21:08:23.000,25,11075051,14245,0,1674680902,13111.351977630002,51.97527935999824,53563.86758616 2023-01-25,21:08:27.000,25,11075109,14405,0,1674680906,13111.695529439989,52.116261959999974,53563.90950888 2023-01-25,21:08:31.000,25,11074964,14525,0,1674680910,13111.479967519997,52.1938023900002,53564.000341440005 2023-01-25,21:08:35.000,25,11074998,14365,0,1674680914,13111.473231210002,52.21494977999828,53564.06322552001 2023-01-25,21:08:39.000,25,11075083,14125,0,1674680918,13111.540594309998,52.20790064999892,53563.9863672 2023-01-25,21:08:43.000,25,11075074,14165,0,1674680922,13111.614693719988,52.03167240000039,53564.11213536001 2023-01-25,21:08:47.000,25,11075197,14725,0,1674680926,13111.884146119999,52.03872152999975,53564.1261096 2023-01-25,21:08:51.000,25,11075202,14565,0,1674680930,13112.254643169996,51.9470828400008,53564.22392928 2023-01-25,21:08:55.000,25,11075157,14485,0,1674680934,13112.524095569992,52.08806544000254,53564.3706588 2023-01-25,21:08:59.000,25,11075080,14285,0,1674680938,13112.456732469996,51.756756330003554,53564.286813360006 2023-01-25,21:09:03.000,25,11075111,14485,0,1674680942,13112.456732469996,51.44659461000265,53564.44751712001 2023-01-25,21:09:07.000,25,11075211,14325,0,1674680946,13112.173807449995,51.84134589000314,53564.41258152 2023-01-25,21:09:11.000,25,11075222,14285,0,1674680950,13111.715738369989,52.06691805000446,53564.34271032 2023-01-25,21:09:15.000,25,11075028,14325,0,1674680954,13112.207489,51.77790372000163,53564.34271032 2023-01-25,21:09:19.000,25,11075033,14525,0,1674680958,13112.618403909997,51.467742000000726,53564.433542880004 2023-01-25,21:09:23.000,25,11074864,14365,0,1674680962,13112.894592619989,51.03774507000344,53564.44751712001 2023-01-25,21:09:27.000,25,11075113,14605,0,1674680966,13112.699239629997,51.249218969998765,53564.48943984 2023-01-25,21:09:31.000,25,11075069,14725,0,1674680970,13112.05929017999,51.305612010000914,53564.42655576001 2023-01-25,21:09:35.000,25,11075135,14445,0,1674680974,13111.769628849994,51.16462940999918,53564.39860728001 2023-01-25,21:09:39.000,25,11075093,14445,0,1674680978,13112.07949910999,51.08708897999895,53564.31476184 2023-01-25,21:09:43.000,25,11075007,14485,0,1674680982,13112.483677709992,51.27741549000348,53564.31476184 2023-01-25,21:09:47.000,25,11075132,14805,0,1674680986,13112.382633059991,50.889713340002345,53564.54533680001 2023-01-25,21:09:51.000,25,11075073,14445,0,1674680990,13111.971718149995,50.74168161000125,53564.44751712001 2023-01-25,21:09:55.000,25,11074893,14285,0,1674680994,13111.688793129993,50.80512378000276,53564.3706588 2023-01-25,21:09:59.000,25,11075091,14525,0,1674680998,13111.776365159989,50.96020464000321,53564.335723200005 2023-01-25,21:10:03.000,25,11075063,14565,0,1674681002,13112.06602649,50.840369429999555,53564.32873608001 2023-01-25,21:10:07.000,25,11074992,14245,0,1674681006,13112.463468779992,50.57955162000144,53564.32873608001 2023-01-25,21:10:11.000,25,11075010,14445,0,1674681010,13112.301797339991,50.46676554000442,53564.41258152 2023-01-25,21:10:15.000,25,11074965,14405,0,1674681014,13111.97845445999,50.51610944999993,53564.36367168 2023-01-25,21:10:19.000,25,11075107,14645,0,1674681018,13111.843728259999,50.614797269998235,53564.39860728001 2023-01-25,21:10:23.000,25,11075120,14525,0,1674681022,13111.94477291,50.650042920002306,53564.39162016 2023-01-25,21:10:27.000,25,11074925,14365,0,1674681026,13112.335478889996,50.67823943999974,53564.433542880004 2023-01-25,21:10:31.000,25,11075057,14445,0,1674681030,13112.503886639992,50.62184640000487,53564.6850792 2023-01-25,21:10:35.000,25,11075131,14565,0,1674681034,13112.301797339991,50.62889553000423,53564.733989039996 2023-01-25,21:10:39.000,25,11075268,14405,0,1674681038,13112.362424129991,50.62184640000487,53564.768924640004 2023-01-25,21:10:43.000,25,11074990,14285,0,1674681042,13112.510622950002,50.5866007500008,53564.78289888001 2023-01-25,21:10:47.000,25,11074972,14405,0,1674681046,13112.416314609996,50.45266727999842,53564.70604056 2023-01-25,21:10:51.000,25,11075097,14565,0,1674681050,13112.032344939995,50.28348815999925,53564.5802724 2023-01-25,21:10:55.000,25,11074963,14445,0,1674681054,13111.607957409993,50.375126849998196,53564.51738832 2023-01-25,21:10:59.000,25,11075057,14525,0,1674681058,13111.102734159991,50.57250249000208,53564.433542880004 2023-01-25,21:11:03.000,25,11075068,14565,0,1674681062,13111.095997849996,50.833320300000196,53564.35668456001 2023-01-25,21:11:07.000,25,11075250,14565,0,1674681066,13111.540594309998,50.713485090003815,53564.46847848 2023-01-25,21:11:11.000,25,11074998,14525,0,1674681070,13112.08623542,50.40332337000291,53564.454504240006 2023-01-25,21:11:15.000,25,11075092,14245,0,1674681074,13112.14012589999,50.198898599999666,53564.5104012 2023-01-25,21:11:19.000,25,11075071,14525,0,1674681078,13112.11991696999,50.248242510002456,53564.53834968 2023-01-25,21:11:23.000,25,11074990,14485,0,1674681082,13112.05929017999,50.62184640000487,53564.59424664001 2023-01-25,21:11:27.000,25,11074987,14525,0,1674681086,13111.951509219994,51.009548549998726,53564.47546560001 2023-01-25,21:11:31.000,25,11075028,14445,0,1674681090,13112.281588409991,51.02364681000472,53564.39860728001 2023-01-25,21:11:35.000,25,11074933,14325,0,1674681094,13112.732921180002,51.15053115000046,53564.54533680001 2023-01-25,21:11:39.000,25,11075071,14605,0,1674681098,13113.11689084999,51.37610331000178,53564.768924640004 2023-01-25,21:11:43.000,25,11075116,14445,0,1674681102,13113.34592539,51.56642981999903,53564.789886000006 2023-01-25,21:11:47.000,25,11075089,14565,0,1674681106,13113.24488074,51.85544415000186,53564.99251248 2023-01-25,21:11:51.000,25,11075158,14845,0,1674681110,13112.766602729993,52.398227160003444,53565.07635792001 2023-01-25,21:11:55.000,25,11075141,14405,0,1674681114,13112.301797339991,52.76478191999922,53564.88071856001 2023-01-25,21:11:59.000,25,11075038,14445,0,1674681118,13112.456732469996,53.01150146999862,53564.78289888001 2023-01-25,21:12:03.000,25,11074946,14485,0,1674681122,13112.726184869993,53.13133668000228,53564.789886000006 2023-01-25,21:12:07.000,25,11074837,14365,0,1674681126,13112.719448559998,53.62477578000107,53564.78289888001 2023-01-25,21:12:11.000,25,11075136,14605,0,1674681130,13112.355687819996,53.85034794000239,53564.720014800005 2023-01-25,21:12:15.000,25,11074991,14525,0,1674681134,13112.10644435,53.561333609999565,53564.66411784001 2023-01-25,21:12:19.000,25,11074962,14485,0,1674681138,13112.02560863,53.321663189999526,53564.503414080005 2023-01-25,21:12:23.000,25,11075088,14365,0,1674681142,13112.315269959996,52.9974032099999,53564.44751712001 2023-01-25,21:12:27.000,25,11075111,14205,0,1674681146,13112.483677709992,52.736585400001786,53564.41956864 2023-01-25,21:12:31.000,25,11075174,14245,0,1674681150,13112.497150329997,52.31363760000386,53564.41956864 2023-01-25,21:12:35.000,25,11075025,14125,0,1674681154,13112.645349149992,51.749707200004195,53564.44751712001 2023-01-25,21:12:39.000,25,11075054,14405,0,1674681158,13112.705975939993,51.62282286000118,53564.53136256 2023-01-25,21:12:43.000,25,11074993,14565,0,1674681162,13112.598194979997,51.84134589000314,53564.59424664001 2023-01-25,21:12:47.000,25,11075065,14365,0,1674681166,13112.793547969988,51.67216677000397,53564.503414080005 2023-01-25,21:12:51.000,25,11075114,14445,0,1674681170,13112.887856309993,51.249218969998765,53564.49642696001 2023-01-25,21:12:55.000,25,11075080,14285,0,1674681174,13112.874383689988,50.76282899999933,53564.503414080005 2023-01-25,21:12:59.000,25,11075137,14485,0,1674681178,13112.773339040003,50.720534220003174,53564.63616936 2023-01-25,21:13:03.000,25,11074960,14405,0,1674681182,13112.483677709992,50.75577986999997,53564.61520800001 2023-01-25,21:13:07.000,25,11075094,14485,0,1674681186,13112.012136009995,50.82627117000084,53564.58725952 2023-01-25,21:13:11.000,25,11075149,14165,0,1674681190,13111.931300289994,51.058892460001516,53564.51738832 2023-01-25,21:13:15.000,25,11074977,14285,0,1674681194,13112.012136009995,51.31266114000027,53564.54533680001 2023-01-25,21:13:19.000,25,11075044,14285,0,1674681198,13111.789837779994,51.54528243000095,53564.433542880004 2023-01-25,21:13:23.000,25,11074914,14285,0,1674681202,13111.04884368,51.41134895999858,53564.34271032 2023-01-25,21:13:27.000,25,11075101,14485,0,1674681206,13110.220277549997,51.54528243000095,53564.13309672 2023-01-25,21:13:31.000,25,11075022,14525,0,1674681210,13109.735263229995,52.01052501000231,53563.80470208001 2023-01-25,21:13:35.000,25,11075081,14325,0,1674681214,13109.84304418999,52.35593238000001,53563.90950888 2023-01-25,21:13:39.000,25,11075263,14405,0,1674681218,13110.045133489992,52.348883250000654,53563.546178640005 2023-01-25,21:13:43.000,25,11074873,14405,0,1674681222,13110.119232899997,52.151507610004046,53563.70688240001 2023-01-25,21:13:47.000,25,11075044,14405,0,1674681226,13110.078815039997,51.79200198000035,53563.63002408 2023-01-25,21:13:51.000,25,11075086,14525,0,1674681230,13110.193332310002,51.20692419000261,53563.50425592 2023-01-25,21:13:55.000,25,11075092,14565,0,1674681234,13110.597510909989,50.87561508000363,53563.57412712 2023-01-25,21:13:59.000,25,11074950,14205,0,1674681238,13110.994953199996,50.50906032000057,53563.67893392 2023-01-25,21:14:03.000,25,11074976,14405,0,1674681242,13111.04884368,50.31873381000332,53563.664959680005 2023-01-25,21:14:07.000,25,11075194,14445,0,1674681246,13110.712028179994,50.14250556000479,53563.82566344001 2023-01-25,21:14:11.000,25,11075101,14525,0,1674681250,13110.536884119989,50.22709512000438,53563.77675360001 2023-01-25,21:14:15.000,25,11075099,14445,0,1674681254,13110.96127164999,50.41742163000163,53563.881560400005 2023-01-25,21:14:19.000,25,11075068,14725,0,1674681258,13111.432813350002,50.304635550004605,53564.119122480006 2023-01-25,21:14:23.000,25,11075037,14485,0,1674681262,13111.715738369989,50.17070208000223,53564.18200656 2023-01-25,21:14:27.000,25,11075266,14525,0,1674681266,13112.14012589999,49.64906645999872,53564.36367168 2023-01-25,21:14:31.000,25,11075238,14445,0,1674681270,13112.18728007,49.50808386000426,53564.384633040005 2023-01-25,21:14:35.000,25,11075058,14445,0,1674681274,13112.10644435,49.77595080000174,53564.503414080005 2023-01-25,21:14:39.000,25,11075001,14405,0,1674681278,13112.22096161999,50.16365295000287,53564.53136256 2023-01-25,21:14:43.000,25,11075080,14325,0,1674681282,13112.476941399997,50.205947729999025,53564.52437544001 2023-01-25,21:14:47.000,25,11075014,14285,0,1674681286,13112.322006269991,50.23414425000374,53564.57328528001 2023-01-25,21:14:51.000,25,11075084,14605,0,1674681290,13112.194016379995,50.23414425000374,53564.47546560001 2023-01-25,21:14:55.000,25,11075134,14245,0,1674681294,13112.207489,50.45971640999778,53564.46847848 2023-01-25,21:14:59.000,25,11075055,14525,0,1674681298,13112.30853365,50.62184640000487,53564.40559440001 2023-01-25,21:15:03.000,25,11074811,14245,0,1674681302,13112.941746789998,50.35397946000012,53564.44053 2023-01-25,21:15:07.000,25,11074987,14685,0,1674681306,13113.851148640002,49.8816877499994,53564.70604056 2023-01-25,21:15:11.000,25,11075068,14565,0,1674681310,13114.154282589989,50.022670350001135,53564.66411784001 2023-01-25,21:15:15.000,25,11075102,14485,0,1674681314,13113.965665909993,50.56545336000272,53564.77591176 2023-01-25,21:15:19.000,25,11075039,14205,0,1674681318,13113.393079559995,50.85446768999827,53564.71302768001 2023-01-25,21:15:23.000,25,11074940,14485,0,1674681322,13113.11689084999,50.6852885699991,53564.48943984 2023-01-25,21:15:27.000,25,11075061,14405,0,1674681326,13113.009109889994,50.431519890000345,53564.3706588 2023-01-25,21:15:31.000,25,11075069,14245,0,1674681330,13113.22467181,50.22004598999774,53564.1959808 2023-01-25,21:15:35.000,25,11075131,14365,0,1674681334,13113.33918907999,50.05086686999857,53564.09117400001 2023-01-25,21:15:39.000,25,11075162,14565,0,1674681338,13113.36613432,50.093161650002,53564.20296792 2023-01-25,21:15:43.000,25,11074965,14565,0,1674681342,13113.271825979995,50.52315857999929,53564.24489064 2023-01-25,21:15:47.000,25,11074949,14565,0,1674681346,13113.44697004,50.74168161000125,53564.27283912 2023-01-25,21:15:51.000,25,11075033,14525,0,1674681350,13113.803994469992,50.657092050001665,53564.15405808 2023-01-25,21:15:55.000,25,11075047,14325,0,1674681354,13113.972402220003,50.424470760000986,53564.433542880004 2023-01-25,21:15:59.000,25,11075176,14405,0,1674681358,13113.790521850002,50.35397946000012,53564.31476184 2023-01-25,21:16:03.000,25,11075145,14165,0,1674681362,13113.40655218,50.44561814999906,53564.265852000004 2023-01-25,21:16:07.000,25,11074963,14365,0,1674681366,13113.31898014999,50.833320300000196,53564.24489064 2023-01-25,21:16:11.000,25,11075090,14565,0,1674681370,13113.52780576,50.882664210002986,53564.286813360006 2023-01-25,21:16:15.000,25,11075209,14285,0,1674681374,13113.817467089997,50.67823943999974,53564.46149136 2023-01-25,21:16:19.000,25,11075154,14325,0,1674681378,13113.884830189992,50.487912930002494,53564.335723200005 2023-01-25,21:16:23.000,25,11075162,14805,0,1674681382,13113.985874839993,50.5866007500008,53564.71302768001 2023-01-25,21:16:27.000,25,11075044,14405,0,1674681386,13114.012820079988,50.81922204000148,53564.733989039996 2023-01-25,21:16:31.000,25,11075075,14365,0,1674681390,13113.702949819992,50.80512378000276,53564.74796328 2023-01-25,21:16:35.000,25,11075089,14365,0,1674681394,13113.4873879,50.82627117000084,53564.720014800005 2023-01-25,21:16:39.000,25,11074939,14525,0,1674681398,13113.29877121999,50.79102552000404,53564.74097616001 2023-01-25,21:16:43.000,25,11075046,14565,0,1674681402,13113.23814442999,50.79102552000404,53564.622195120006 2023-01-25,21:16:47.000,25,11075157,14445,0,1674681406,13113.14383609,50.720534220003174,53564.454504240006 2023-01-25,21:16:51.000,25,11074970,14525,0,1674681410,13113.09668191999,50.480863800003135,53564.34969744 2023-01-25,21:16:55.000,25,11075023,14645,0,1674681414,13113.083209299999,50.26938990000053,53564.34271032 2023-01-25,21:16:59.000,25,11075074,14405,0,1674681418,13113.015846199989,50.17775121000159,53564.265852000004 2023-01-25,21:17:03.000,25,11075077,14405,0,1674681422,13112.914801549989,50.13545642999816,53564.37764592001 2023-01-25,21:17:07.000,25,11075066,14565,0,1674681426,13112.961955719999,50.04381773999921,53564.35668456001 2023-01-25,21:17:11.000,25,11075156,14325,0,1674681430,13113.150572399994,50.22709512000438,53564.36367168 2023-01-25,21:17:15.000,25,11075087,14485,0,1674681434,13113.473915279996,50.05086686999857,53564.24489064 2023-01-25,21:17:19.000,25,11075109,14085,0,1674681438,13113.864621259992,49.94512992000091,53564.3007876 2023-01-25,21:17:23.000,25,11075164,14525,0,1674681442,13113.931984360002,49.92398253000283,53564.27283912 2023-01-25,21:17:27.000,25,11075014,14405,0,1674681446,13113.702949819992,49.76185254000302,53564.27982624001 2023-01-25,21:17:31.000,25,11075031,14405,0,1674681450,13113.743367679992,49.790049060000456,53564.34271032 2023-01-25,21:17:35.000,25,11075069,14245,0,1674681454,13113.911775430002,50.036768609999854,53564.34969744 2023-01-25,21:17:39.000,25,11075015,14525,0,1674681458,13114.127337349993,50.17775121000159,53564.384633040005 2023-01-25,21:17:43.000,25,11075107,14445,0,1674681462,13114.268799859994,50.14955469000415,53564.55931104 2023-01-25,21:17:47.000,25,11075067,14365,0,1674681466,13114.268799859994,50.22004598999774,53564.74796328 2023-01-25,21:17:51.000,25,11075091,14245,0,1674681470,13114.134073659989,50.424470760000986,53564.671104960005 2023-01-25,21:17:55.000,25,11075066,14285,0,1674681474,13114.006083769993,50.74168161000125,53564.65713072 2023-01-25,21:17:59.000,25,11075057,14605,0,1674681478,13114.093655799988,51.009548549998726,53564.58725952 2023-01-25,21:18:03.000,25,11075085,14285,0,1674681482,13114.181227829999,50.833320300000196,53564.622195120006 2023-01-25,21:18:07.000,25,11075080,14245,0,1674681486,13114.214909379989,50.614797269998235,53564.63616936 2023-01-25,21:18:11.000,25,11075115,14445,0,1674681490,13114.31595402999,50.51610944999993,53564.52437544001 2023-01-25,21:18:15.000,25,11075122,14485,0,1674681494,13114.54498857,50.87561508000363,53564.60822088 2023-01-25,21:18:19.000,25,11075075,14285,0,1674681498,13114.48436178,51.256268099998124,53564.61520800001 2023-01-25,21:18:23.000,25,11075093,14445,0,1674681502,13114.61908797999,51.249218969998765,53564.58725952 2023-01-25,21:18:27.000,25,11075100,14365,0,1674681506,13114.612351669995,51.18577680000453,53564.62918224 2023-01-25,21:18:31.000,25,11075074,14365,0,1674681510,13114.62582429,51.15053115000046,53564.552323920005 2023-01-25,21:18:35.000,25,11075058,14485,0,1674681514,13114.774023109996,50.85446768999827,53564.52437544001 2023-01-25,21:18:39.000,25,11075100,14365,0,1674681518,13114.955903479997,50.7980746500034,53564.58725952 2023-01-25,21:18:43.000,25,11075125,14485,0,1674681522,13115.124311229993,50.889713340002345,53564.53834968 2023-01-25,21:18:47.000,25,11075026,14565,0,1674681526,13114.834649899996,51.065941590000875,53564.61520800001 2023-01-25,21:18:51.000,25,11074990,14205,0,1674681530,13114.50457071,51.21397332000197,53564.37764592001 2023-01-25,21:18:55.000,25,11075041,14285,0,1674681534,13114.531515949995,50.85446768999827,53564.49642696001 2023-01-25,21:18:59.000,25,11075073,14525,0,1674681538,13114.652769529996,50.73463248000189,53564.39860728001 2023-01-25,21:19:03.000,25,11075013,14245,0,1674681542,13114.67971476999,50.97430290000193,53564.31476184 2023-01-25,21:19:07.000,25,11075072,14405,0,1674681546,13114.68645108,51.10118723999767,53564.503414080005 2023-01-25,21:19:11.000,25,11075094,14685,0,1674681550,13114.63929690999,50.9320081199985,53564.3706588 2023-01-25,21:19:15.000,25,11075036,14565,0,1674681554,13114.62582429,50.78397639000468,53564.44053 2023-01-25,21:19:19.000,25,11075098,14365,0,1674681558,13114.48436178,50.67823943999974,53564.3706588 2023-01-25,21:19:23.000,25,11074989,14405,0,1674681562,13114.45741653999,50.56545336000272,53564.384633040005 2023-01-25,21:19:27.000,25,11075035,14285,0,1674681566,13114.59887904999,50.487912930002494,53564.286813360006 2023-01-25,21:19:31.000,25,11074967,14605,0,1674681570,13114.888540380001,50.3398812000014,53564.34969744 2023-01-25,21:19:35.000,25,11075152,14525,0,1674681574,13114.780759419991,50.54430597000464,53564.39860728001 2023-01-25,21:19:39.000,25,11075116,14285,0,1674681578,13114.470889159995,50.67823943999974,53564.46149136 2023-01-25,21:19:43.000,25,11075013,14285,0,1674681582,13114.140809969998,50.77692725999805,53564.335723200005 2023-01-25,21:19:47.000,25,11075078,14565,0,1674681586,13114.214909379989,50.720534220003174,53564.335723200005 2023-01-25,21:19:51.000,25,11075024,14365,0,1674681590,13114.29574509999,50.600699009999516,53564.34969744 2023-01-25,21:19:55.000,25,11075023,14245,0,1674681594,13114.470889159995,50.304635550004605,53564.42655576001 2023-01-25,21:19:59.000,25,11075004,14365,0,1674681598,13114.59887904999,50.198898599999666,53564.39860728001 2023-01-25,21:20:03.000,25,11074953,14485,0,1674681602,13114.60561536,50.50906032000057,53564.433542880004 2023-01-25,21:20:07.000,25,11075039,14205,0,1674681606,13114.31595402999,50.650042920002306,53564.37764592001 2023-01-25,21:20:11.000,25,11075030,14645,0,1674681610,13114.268799859994,50.480863800003135,53564.335723200005 2023-01-25,21:20:15.000,25,11075110,14365,0,1674681614,13114.55846118999,50.45266727999842,53564.384633040005 2023-01-25,21:20:19.000,25,11074877,14325,0,1674681618,13114.861595139992,50.600699009999516,53564.44053 2023-01-25,21:20:23.000,25,11074994,14525,0,1674681622,13114.888540380001,50.50906032000057,53564.56629816001 2023-01-25,21:20:27.000,25,11075015,14565,0,1674681626,13114.996321339997,50.431519890000345,53564.53136256 2023-01-25,21:20:31.000,25,11075032,14525,0,1674681630,13115.056948129997,50.38217598000483,53564.67809208 2023-01-25,21:20:35.000,25,11075049,14645,0,1674681634,13115.124311229993,50.487912930002494,53564.80386024 2023-01-25,21:20:39.000,25,11075040,14405,0,1674681638,13115.090629680002,50.600699009999516,53564.70604056 2023-01-25,21:20:43.000,25,11075028,14205,0,1674681642,13115.131047540002,50.54430597000464,53564.85975720001 2023-01-25,21:20:47.000,25,11075213,14365,0,1674681646,13114.982848719992,50.473814670003776,53564.838795840005 2023-01-25,21:20:51.000,25,11075030,14445,0,1674681650,13114.928958240002,50.607748139998876,53564.84578296 2023-01-25,21:20:55.000,25,11075086,14325,0,1674681654,13115.124311229993,50.62184640000487,53564.87373144 2023-01-25,21:20:59.000,25,11075054,14445,0,1674681658,13115.299455289998,50.50201119000121,53564.8248216 2023-01-25,21:21:03.000,25,11074926,14525,0,1674681662,13115.279246359998,50.38922511000419,53564.81084736001 2023-01-25,21:21:07.000,25,11074958,14565,0,1674681666,13115.387027319994,50.3398812000014,53565.04142232 2023-01-25,21:21:11.000,25,11075053,14405,0,1674681670,13115.252301119988,50.40332337000291,53565.13225488 2023-01-25,21:21:15.000,25,11075044,14365,0,1674681674,13115.164729089993,50.41742163000163,53565.09033216 2023-01-25,21:21:19.000,25,11075054,14325,0,1674681678,13115.124311229993,50.29053728999861,53565.04840944001 2023-01-25,21:21:23.000,25,11075035,14405,0,1674681682,13115.117574919997,50.205947729999025,53564.99949960001 2023-01-25,21:21:27.000,25,11075047,14365,0,1674681686,13115.009793960002,50.3398812000014,53565.13225488 2023-01-25,21:21:31.000,25,11074945,14485,0,1674681690,13114.807704660001,50.34693033000076,53564.97853824001 2023-01-25,21:21:35.000,25,11074954,14485,0,1674681694,13114.780759419991,50.38217598000483,53565.0344352 2023-01-25,21:21:39.000,25,11075098,14565,0,1674681698,13114.740341559991,50.36102858999948,53564.936615520004 2023-01-25,21:21:43.000,25,11075065,14445,0,1674681702,13114.800968349991,50.19184947000031,53565.02046096 2023-01-25,21:21:47.000,25,11075162,14485,0,1674681706,13114.915485619997,50.26938990000053,53565.02744808001 2023-01-25,21:21:51.000,25,11075126,14565,0,1674681710,13114.861595139992,50.41037250000227,53564.99251248 2023-01-25,21:21:55.000,25,11075112,14405,0,1674681714,13114.935694549997,50.41037250000227,53564.99949960001 2023-01-25,21:21:59.000,25,11075016,14485,0,1674681718,13114.955903479997,50.33283207000204,53565.069370799996 2023-01-25,21:22:03.000,25,11075200,14245,0,1674681722,13114.942430859992,50.27643902999989,53565.06238368 2023-01-25,21:22:07.000,25,11075019,14525,0,1674681726,13114.908749310001,50.262340770001174,53565.02744808001 2023-01-25,21:22:11.000,25,11075041,14405,0,1674681730,13114.760550489991,50.15660382000351,53565.069370799996 2023-01-25,21:22:15.000,25,11075168,14245,0,1674681734,13114.491098089995,50.1284072999988,53564.95058976001 2023-01-25,21:22:19.000,25,11075036,14365,0,1674681738,13114.40352606,50.079063390003284,53564.964564 2023-01-25,21:22:23.000,25,11075044,14445,0,1674681742,13114.34289927,49.93103166000219,53565.06238368 2023-01-25,21:22:27.000,25,11075073,14685,0,1674681746,13114.60561536,49.902835140004754,53565.09033216 2023-01-25,21:22:31.000,25,11074984,14725,0,1674681750,13114.895276689997,50.04381773999921,53565.16719048001 2023-01-25,21:22:35.000,25,11075031,14365,0,1674681754,13114.861595139992,50.11430904000008,53565.13225488 2023-01-25,21:22:39.000,25,11075049,14405,0,1674681758,13114.753814179996,50.26938990000053,53565.16020336 2023-01-25,21:22:43.000,25,11075206,14365,0,1674681762,13114.760550489991,50.15660382000351,53565.14622912001 2023-01-25,21:22:47.000,25,11075203,14725,0,1674681766,13114.787495730001,50.11430904000008,53565.16719048001 2023-01-25,21:22:51.000,25,11075013,14645,0,1674681770,13114.70666001,49.973326439998345,53565.14622912001 2023-01-25,21:22:55.000,25,11075245,14525,0,1674681774,13114.68645108,49.87463862000004,53565.104306400004 2023-01-25,21:22:59.000,25,11075014,14565,0,1674681778,13114.53825225999,50.10021078000136,53564.97155112 2023-01-25,21:23:03.000,25,11075020,14405,0,1674681782,13114.45741653999,50.1284072999988,53565.18116472 2023-01-25,21:23:07.000,25,11075101,14445,0,1674681786,13114.491098089995,50.198898599999666,53565.11828064001 2023-01-25,21:23:11.000,25,11075049,14365,0,1674681790,13114.37658081999,50.15660382000351,53565.069370799996 2023-01-25,21:23:15.000,25,11075069,14405,0,1674681794,13114.181227829999,50.12135816999944,53564.99251248 2023-01-25,21:23:19.000,25,11075076,14485,0,1674681798,13114.086919489993,50.262340770001174,53565.04142232 2023-01-25,21:23:23.000,25,11074949,14645,0,1674681802,13114.012820079988,50.45266727999842,53565.006486720005 2023-01-25,21:23:27.000,25,11075088,14325,0,1674681806,13113.958929599998,50.57955162000144,53564.84578296 2023-01-25,21:23:31.000,25,11075068,14365,0,1674681810,13113.918511739997,50.53725683999801,53564.8248216 2023-01-25,21:23:35.000,25,11075070,14525,0,1674681814,13113.905039119993,50.44561814999906,53564.733989039996 2023-01-25,21:23:39.000,25,11075072,14325,0,1674681818,13114.073446869988,50.44561814999906,53564.71302768001 2023-01-25,21:23:43.000,25,11075065,14365,0,1674681822,13114.25532723999,50.38922511000419,53564.65713072 2023-01-25,21:23:47.000,25,11075034,14565,0,1674681826,13114.390053439995,50.29053728999861,53564.76193752001 2023-01-25,21:23:51.000,25,11074979,14525,0,1674681830,13114.40352606,50.2411933800031,53564.69206632001 2023-01-25,21:23:55.000,25,11075137,14365,0,1674681834,13114.410262369995,50.072014260003925,53564.74796328 2023-01-25,21:23:59.000,25,11074984,14245,0,1674681838,13114.470889159995,50.10021078000136,53564.733989039996 2023-01-25,21:24:03.000,25,11075041,14325,0,1674681842,13114.60561536,50.086112520002644,53564.74097616001 2023-01-25,21:24:07.000,25,11074998,14245,0,1674681846,13114.834649899996,49.95217905000027,53564.7549504 2023-01-25,21:24:11.000,25,11074961,14245,0,1674681850,13114.881804069992,49.804147319999174,53564.789886000006 2023-01-25,21:24:15.000,25,11074939,14605,0,1674681854,13114.827913590001,49.620869940001285,53564.77591176 2023-01-25,21:24:19.000,25,11075045,14445,0,1674681858,13114.69992369999,49.69136124000215,53564.84578296 2023-01-25,21:24:23.000,25,11075182,14565,0,1674681862,13114.64603322,49.77595080000174,53564.97155112 2023-01-25,21:24:27.000,25,11075188,14525,0,1674681866,13114.470889159995,49.81824557999789,53564.86674432 2023-01-25,21:24:31.000,25,11075038,14365,0,1674681870,13114.33616295999,49.797098189999815,53564.84578296 2023-01-25,21:24:35.000,25,11075027,14485,0,1674681874,13114.228381999994,49.740705149997666,53564.552323920005 2023-01-25,21:24:39.000,25,11074919,14525,0,1674681878,13114.43720760999,49.627919070000644,53564.69206632001 2023-01-25,21:24:43.000,25,11075039,14405,0,1674681882,13114.38331713,49.51513299000362,53564.671104960005 2023-01-25,21:24:47.000,25,11075127,14365,0,1674681886,13114.40352606,49.37415039000189,53564.622195120006 2023-01-25,21:24:51.000,25,11075041,14565,0,1674681890,13114.41699867999,49.49398559999827,53564.6850792 2023-01-25,21:24:55.000,25,11075194,14645,0,1674681894,13114.3631082,49.52923125000234,53564.671104960005 2023-01-25,21:24:59.000,25,11074987,14325,0,1674681898,13114.309217719994,49.58562429000449,53564.69905344 2023-01-25,21:25:03.000,25,11074987,14245,0,1674681902,13114.48436178,49.75480341000366,53564.64315648001 2023-01-25,21:25:07.000,25,11075057,14525,0,1674681906,13114.58540643,49.76890167000238,53564.79687312 2023-01-25,21:25:11.000,25,11074922,14605,0,1674681910,13114.713396319996,49.6349682,53564.74097616001 2023-01-25,21:25:15.000,25,11075011,14565,0,1674681914,13114.821177279991,49.50808386000426,53564.79687312 2023-01-25,21:25:19.000,25,11075072,14445,0,1674681918,13114.942430859992,49.45169082000211,53564.838795840005 2023-01-25,21:25:23.000,25,11075070,14485,0,1674681922,13114.854858829996,49.6349682,53564.98552536 2023-01-25,21:25:27.000,25,11075038,14405,0,1674681926,13114.868331450001,49.71955775999959,53564.957576880006 2023-01-25,21:25:31.000,25,11075022,14445,0,1674681930,13114.774023109996,49.73365601999831,53564.964564 2023-01-25,21:25:35.000,25,11075043,14125,0,1674681934,13114.774023109996,49.853491230001964,53564.838795840005 2023-01-25,21:25:39.000,25,11075043,14645,0,1674681938,13114.982848719992,49.87463862000004,53564.97853824001 2023-01-25,21:25:43.000,25,11074928,14245,0,1674681942,13114.827913590001,50.10021078000136,53564.95058976001 2023-01-25,21:25:47.000,25,11075011,14365,0,1674681946,13114.720132629991,49.973326439998345,53565.01347384 2023-01-25,21:25:51.000,25,11075058,14405,0,1674681950,13114.780759419991,49.92398253000283,53565.02744808001 2023-01-25,21:25:55.000,25,11074895,14365,0,1674681954,13114.794232039996,50.064965130004566,53565.08334504 2023-01-25,21:25:59.000,25,11074993,14405,0,1674681958,13114.70666001,50.15660382000351,53565.06238368 2023-01-25,21:26:03.000,25,11075151,14325,0,1674681962,13114.491098089995,50.14250556000479,53565.0344352 2023-01-25,21:26:07.000,25,11075077,14205,0,1674681966,13114.29574509999,50.10725991000072,53564.901679919996 2023-01-25,21:26:11.000,25,11075028,14365,0,1674681970,13114.167755209994,50.262340770001174,53564.768924640004 2023-01-25,21:26:15.000,25,11075054,14365,0,1674681974,13114.248590929994,50.431519890000345,53564.8248216 2023-01-25,21:26:19.000,25,11075111,14285,0,1674681978,13114.31595402999,50.53020770999865,53564.768924640004 2023-01-25,21:26:23.000,25,11075003,14245,0,1674681982,13114.221645689999,50.56545336000272,53564.74097616001 2023-01-25,21:26:27.000,25,11075128,14685,0,1674681986,13113.925248049993,50.44561814999906,53564.768924640004 2023-01-25,21:26:31.000,25,11075014,14445,0,1674681990,13113.878093879997,50.38217598000483,53564.72700192 2023-01-25,21:26:35.000,25,11075083,14245,0,1674681994,13114.107128419993,50.38922511000419,53564.69905344 2023-01-25,21:26:39.000,25,11075019,14645,0,1674681998,13114.268799859994,50.438569019999704,53564.69206632001 2023-01-25,21:26:43.000,25,11075010,14485,0,1674682002,13114.080183179998,50.50201119000121,53564.81783448 2023-01-25,21:26:47.000,25,11075070,14365,0,1674682006,13113.851148640002,50.487912930002494,53564.69206632001 2023-01-25,21:26:51.000,25,11075037,14405,0,1674682010,13113.514333139996,50.74168161000125,53564.671104960005 2023-01-25,21:26:55.000,25,11074930,14725,0,1674682014,13113.52780576,50.67823943999974,53564.53834968 2023-01-25,21:26:59.000,25,11075059,14485,0,1674682018,13113.736631369997,50.62889553000423,53564.41258152 2023-01-25,21:27:03.000,25,11075037,14205,0,1674682022,13113.878093879997,50.39627424000355,53564.51738832 2023-01-25,21:27:07.000,25,11075114,14525,0,1674682026,13113.972402220003,50.255291640001815,53564.6501436 2023-01-25,21:27:11.000,25,11075063,14565,0,1674682030,13113.878093879997,50.36102858999948,53564.65713072 2023-01-25,21:27:15.000,25,11074920,14565,0,1674682034,13113.676004579997,50.55840423000336,53564.74097616001 2023-01-25,21:27:19.000,25,11075123,14405,0,1674682038,13113.595168859996,50.64299379000295,53564.71302768001 2023-01-25,21:27:23.000,25,11075104,14285,0,1674682042,13113.554750999996,50.50906032000057,53564.72700192 2023-01-25,21:27:27.000,25,11075166,14645,0,1674682046,13113.756840299997,50.600699009999516,53564.671104960005 2023-01-25,21:27:31.000,25,11075199,14565,0,1674682050,13113.851148640002,50.720534220003174,53564.58725952 2023-01-25,21:27:35.000,25,11075014,14485,0,1674682054,13114.073446869988,50.75577986999997,53564.67809208 2023-01-25,21:27:39.000,25,11075088,14485,0,1674682058,13113.837676019997,50.664141180001025,53564.64315648001 2023-01-25,21:27:43.000,25,11075087,14325,0,1674682062,13113.568223620001,50.63594466000359,53564.61520800001 2023-01-25,21:27:47.000,25,11075061,14245,0,1674682066,13113.635586719996,50.57955162000144,53564.65713072 2023-01-25,21:27:51.000,25,11075054,14485,0,1674682070,13113.992611150003,50.53725683999801,53564.57328528001 2023-01-25,21:27:55.000,25,11075005,14605,0,1674682074,13114.241854619999,50.52315857999929,53564.69206632001 2023-01-25,21:27:59.000,25,11075037,14365,0,1674682078,13114.235118309989,50.51610944999993,53564.7549504 2023-01-25,21:28:03.000,25,11075087,14405,0,1674682082,13114.093655799988,50.64299379000295,53564.768924640004 2023-01-25,21:28:07.000,25,11075020,14165,0,1674682086,13113.878093879997,50.62184640000487,53564.71302768001 2023-01-25,21:28:11.000,25,11075025,14285,0,1674682090,13113.965665909993,50.671190310000384,53564.62918224 2023-01-25,21:28:15.000,25,11075061,14405,0,1674682094,13114.25532723999,50.56545336000272,53564.6501436 2023-01-25,21:28:19.000,25,11075050,14285,0,1674682098,13114.33616295999,50.34693033000076,53564.57328528001 2023-01-25,21:28:23.000,25,11075068,14165,0,1674682102,13114.35637188999,50.18480034000095,53564.552323920005 2023-01-25,21:28:27.000,25,11074997,14205,0,1674682106,13114.38331713,50.029719480000495,53564.72700192 2023-01-25,21:28:31.000,25,11075077,14285,0,1674682110,13114.309217719994,50.17070208000223,53564.671104960005 2023-01-25,21:28:35.000,25,11075078,14525,0,1674682114,13114.35637188999,50.18480034000095,53564.76193752001 2023-01-25,21:28:39.000,25,11075066,14405,0,1674682118,13114.349635579994,50.255291640001815,53564.65713072 2023-01-25,21:28:43.000,25,11075147,14365,0,1674682122,13114.40352606,50.079063390003284,53564.768924640004 2023-01-25,21:28:47.000,25,11075109,14565,0,1674682126,13114.31595402999,50.00857209000242,53564.7549504 2023-01-25,21:28:51.000,25,11075004,14405,0,1674682130,13114.309217719994,49.9944738300037,53564.65713072 2023-01-25,21:28:55.000,25,11074985,14405,0,1674682134,13114.262063549999,49.98742470000434,53564.58725952 2023-01-25,21:28:59.000,25,11075027,14605,0,1674682138,13114.44394392,49.83234384000389,53564.56629816001 2023-01-25,21:29:03.000,25,11075096,14485,0,1674682142,13114.32269034,49.677262980003434,53564.60822088 2023-01-25,21:29:07.000,25,11075085,14525,0,1674682146,13114.262063549999,49.797098189999815,53564.601233760004 2023-01-25,21:29:11.000,25,11075004,14445,0,1674682150,13114.32269034,49.95922817999963,53564.66411784001 2023-01-25,21:29:15.000,25,11075064,14245,0,1674682154,13114.51804332999,50.00152296000306,53564.74796328 2023-01-25,21:29:19.000,25,11074947,14365,0,1674682158,13114.66624215,49.86054036000132,53564.67809208 2023-01-25,21:29:23.000,25,11075022,14445,0,1674682162,13114.54498857,49.839392970003246,53564.768924640004 2023-01-25,21:29:27.000,25,11075171,14285,0,1674682166,13114.289008789994,50.00152296000306,53564.76193752001 2023-01-25,21:29:31.000,25,11074967,14445,0,1674682170,13114.235118309989,49.93808079000155,53564.67809208 2023-01-25,21:29:35.000,25,11074991,14445,0,1674682174,13114.201436759999,49.95922817999963,53564.671104960005 2023-01-25,21:29:39.000,25,11075083,14525,0,1674682178,13114.50457071,49.83234384000389,53564.720014800005 2023-01-25,21:29:43.000,25,11075014,14485,0,1674682182,13114.888540380001,49.69136124000215,53564.74796328 2023-01-25,21:29:47.000,25,11075110,14445,0,1674682186,13115.023266579992,49.790049060000456,53564.8946928 2023-01-25,21:29:51.000,25,11075001,14685,0,1674682190,13114.969376100002,50.05791599999793,53565.02744808001 2023-01-25,21:29:55.000,25,11075080,14405,0,1674682194,13114.69992369999,50.205947729999025,53565.0344352 2023-01-25,21:29:59.000,25,11075048,14565,0,1674682198,13114.54498857,50.22709512000438,53564.99251248 2023-01-25,21:30:03.000,25,11075041,14125,0,1674682202,13114.49783439999,50.27643902999989,53564.97155112 2023-01-25,21:30:07.000,25,11074958,14405,0,1674682206,13114.491098089995,50.262340770001174,53564.91565416 2023-01-25,21:30:11.000,25,11075038,14485,0,1674682210,13114.67971476999,50.22004598999774,53564.85975720001 2023-01-25,21:30:15.000,25,11075046,14405,0,1674682214,13114.861595139992,50.16365295000287,53564.99949960001 2023-01-25,21:30:19.000,25,11075034,14405,0,1674682218,13114.908749310001,50.2411933800031,53564.97155112 2023-01-25,21:30:23.000,25,11075053,14405,0,1674682222,13114.922221929992,50.32578294000268,53565.08334504 2023-01-25,21:30:27.000,25,11075052,14445,0,1674682226,13114.868331450001,50.431519890000345,53565.15321624 2023-01-25,21:30:31.000,25,11074980,14205,0,1674682230,13114.72686894,50.45266727999842,53565.125267760006 2023-01-25,21:30:35.000,25,11075043,14405,0,1674682234,13114.760550489991,50.473814670003776,53565.11828064001 2023-01-25,21:30:39.000,25,11075049,14565,0,1674682238,13114.713396319996,50.57955162000144,53565.14622912001 2023-01-25,21:30:43.000,25,11075078,14365,0,1674682242,13114.807704660001,50.6852885699991,53565.11129352 2023-01-25,21:30:47.000,25,11075073,14445,0,1674682246,13115.030002890002,50.77692725999805,53565.02046096 2023-01-25,21:30:51.000,25,11075147,14565,0,1674682250,13115.191674330003,50.671190310000384,53565.125267760006 2023-01-25,21:30:55.000,25,11075162,14365,0,1674682254,13115.333136839989,50.5866007500008,53565.13225488 2023-01-25,21:30:59.000,25,11075099,14285,0,1674682258,13115.279246359998,50.650042920002306,53565.2091132 2023-01-25,21:31:03.000,25,11074998,14245,0,1674682262,13115.050211820002,50.720534220003174,53565.174177600005 2023-01-25,21:31:07.000,25,11075144,14485,0,1674682266,13115.016530269997,50.72758335000253,53565.18815184 2023-01-25,21:31:11.000,25,11075056,14405,0,1674682270,13115.043475509992,50.85446768999827,53565.104306400004 2023-01-25,21:31:15.000,25,11075024,14525,0,1674682274,13115.238828499998,50.90381160000106,53565.14622912001 2023-01-25,21:31:19.000,25,11075031,14445,0,1674682278,13115.434181489989,50.85446768999827,53565.2091132 2023-01-25,21:31:23.000,25,11075019,14525,0,1674682282,13115.434181489989,50.74873074000061,53565.31392000001 2023-01-25,21:31:27.000,25,11074900,14445,0,1674682286,13115.333136839989,50.551355100004,53565.271997280004 2023-01-25,21:31:31.000,25,11075044,14365,0,1674682290,13115.299455289998,50.45971640999778,53565.25802304 2023-01-25,21:31:35.000,25,11074996,14445,0,1674682294,13115.353345769989,50.41742163000163,53565.30693288 2023-01-25,21:31:39.000,25,11075025,14525,0,1674682298,13115.454390419989,50.39627424000355,53565.21610032001 2023-01-25,21:31:43.000,25,11074888,14485,0,1674682302,13115.548698759994,50.41037250000227,53565.36282984001 2023-01-25,21:31:47.000,25,11075027,14805,0,1674682306,13115.528489829994,50.3398812000014,53565.44667528 2023-01-25,21:31:51.000,25,11075138,14445,0,1674682310,13115.508280899994,50.2411933800031,53565.4187268 2023-01-25,21:31:55.000,25,11075194,14565,0,1674682314,13115.440917799999,50.205947729999025,53565.572443439996 2023-01-25,21:31:59.000,25,11074953,14325,0,1674682318,13115.51501720999,50.14955469000415,53565.53750784 2023-01-25,21:32:03.000,25,11075121,14205,0,1674682322,13115.528489829994,50.036768609999854,53565.53750784 2023-01-25,21:32:07.000,25,11075059,14245,0,1674682326,13115.360082079998,50.072014260003925,53565.509559360005 2023-01-25,21:32:11.000,25,11075078,14445,0,1674682330,13115.218619569998,49.9944738300037,53565.46763664 2023-01-25,21:32:15.000,25,11074999,14445,0,1674682334,13115.137783849998,49.93103166000219,53565.460649520006 2023-01-25,21:32:19.000,25,11075049,14525,0,1674682338,13115.151256470002,49.86758949000068,53565.439688160004 2023-01-25,21:32:23.000,25,11075001,14285,0,1674682342,13115.259037429998,49.75480341000366,53565.53750784 2023-01-25,21:32:27.000,25,11075002,14365,0,1674682346,13115.272510049988,49.70545950000087,53565.51654648 2023-01-25,21:32:31.000,25,11075053,14245,0,1674682350,13115.171465400002,49.6349682,53565.53052072001 2023-01-25,21:32:35.000,25,11075058,14405,0,1674682354,13115.131047540002,49.613820810001926,53565.49558512 2023-01-25,21:32:39.000,25,11074970,14205,0,1674682358,13115.056948129997,49.613820810001926,53565.55148208001 2023-01-25,21:32:43.000,25,11075071,14485,0,1674682362,13115.117574919997,49.73365601999831,53565.53052072001 2023-01-25,21:32:47.000,25,11075035,14445,0,1674682366,13115.036739199997,49.7477542800043,53565.54449496 2023-01-25,21:32:51.000,25,11075033,14405,0,1674682370,13114.800968349991,49.64906645999872,53565.46763664 2023-01-25,21:32:55.000,25,11075074,14685,0,1674682374,13114.861595139992,49.71955775999959,53565.51654648 2023-01-25,21:32:59.000,25,11075000,14405,0,1674682378,13114.976112409997,49.86054036000132,53565.45366240001 2023-01-25,21:33:03.000,25,11075021,14605,0,1674682382,13115.063684439992,49.86054036000132,53565.53750784 2023-01-25,21:33:07.000,25,11075007,14325,0,1674682386,13115.144520159993,49.853491230001964,53565.628340400006 2023-01-25,21:33:11.000,25,11075099,14285,0,1674682390,13114.915485619997,49.73365601999831,53565.60039192001 2023-01-25,21:33:15.000,25,11075018,14445,0,1674682394,13114.67971476999,49.75480341000366,53565.63532752 2023-01-25,21:33:19.000,25,11075090,14445,0,1674682398,13114.511307019995,49.86758949000068,53565.46763664 2023-01-25,21:33:23.000,25,11075061,14685,0,1674682402,13114.47762546999,49.89578600999812,53565.54449496 2023-01-25,21:33:27.000,25,11075003,14365,0,1674682406,13114.55846118999,49.81119644999853,53565.404752559996 2023-01-25,21:33:31.000,25,11075050,14405,0,1674682410,13114.551724879995,49.71955775999959,53565.32789424 2023-01-25,21:33:35.000,25,11075184,14685,0,1674682414,13114.42373499,49.613820810001926,53565.2091132 2023-01-25,21:33:39.000,25,11074911,14485,0,1674682418,13114.309217719994,49.6349682,53565.404752559996 2023-01-25,21:33:43.000,25,11075015,14485,0,1674682422,13114.012820079988,49.69841037000151,53565.292958640006 2023-01-25,21:33:47.000,25,11075089,14525,0,1674682426,13113.992611150003,49.76890167000238,53565.292958640006 2023-01-25,21:33:51.000,25,11074997,14685,0,1674682430,13114.039765319998,49.71955775999959,53565.18116472 2023-01-25,21:33:55.000,25,11074987,14525,0,1674682434,13114.167755209994,49.571526029998495,53565.15321624 2023-01-25,21:33:59.000,25,11075049,14405,0,1674682438,13114.248590929994,49.381199520001246,53565.21610032001 2023-01-25,21:34:03.000,25,11075061,14565,0,1674682442,13113.952193290002,49.55037864000042,53565.237061679996 2023-01-25,21:34:07.000,25,11075006,14205,0,1674682446,13113.649059340001,49.81119644999853,53565.14622912001 2023-01-25,21:34:11.000,25,11075060,14245,0,1674682450,13113.46717897,49.89578600999812,53565.01347384 2023-01-25,21:34:15.000,25,11075054,14405,0,1674682454,13113.554750999996,49.797098189999815,53564.92962840001 2023-01-25,21:34:19.000,25,11075078,14445,0,1674682458,13113.729895060002,49.677262980003434,53564.936615520004 2023-01-25,21:34:23.000,25,11075076,14245,0,1674682462,13113.851148640002,49.47988733999955,53564.99251248 2023-01-25,21:34:27.000,25,11075030,14565,0,1674682466,13113.824203399992,49.564476899999136,53565.0344352 2023-01-25,21:34:31.000,25,11074985,14205,0,1674682470,13113.622114099991,49.620869940001285,53564.97853824001 2023-01-25,21:34:35.000,25,11074990,14205,0,1674682474,13113.608641480001,49.75480341000366,53565.04142232 2023-01-25,21:34:39.000,25,11075021,14485,0,1674682478,13113.581696239991,49.76890167000238,53564.964564 2023-01-25,21:34:43.000,25,11075048,14245,0,1674682482,13113.669268270001,49.72660688999895,53564.91565416 2023-01-25,21:34:47.000,25,11075045,14525,0,1674682486,13113.669268270001,49.578575159997854,53564.88071856001 2023-01-25,21:34:51.000,25,11075026,14405,0,1674682490,13113.743367679992,49.677262980003434,53564.94360264 2023-01-25,21:34:55.000,25,11075001,14485,0,1674682494,13113.723158749992,49.846442100002605,53564.887705680005 2023-01-25,21:34:59.000,25,11075031,14525,0,1674682498,13113.884830189992,49.797098189999815,53565.055396560005 2023-01-25,21:35:03.000,25,11074982,14205,0,1674682502,13113.810730780002,49.72660688999895,53565.06238368 2023-01-25,21:35:07.000,25,11074960,14285,0,1674682506,13113.649059340001,49.76185254000302,53565.055396560005 2023-01-25,21:35:11.000,25,11075068,14445,0,1674682510,13113.36613432,49.7829999300011,53565.006486720005 2023-01-25,21:35:15.000,25,11075031,14485,0,1674682514,13113.190990259995,49.902835140004754,53565.006486720005 2023-01-25,21:35:19.000,25,11075127,14285,0,1674682518,13113.17751763999,50.00152296000306,53564.957576880006 2023-01-25,21:35:23.000,25,11075046,14165,0,1674682522,13113.332452769995,50.064965130004566,53564.87373144 2023-01-25,21:35:27.000,25,11075094,14525,0,1674682526,13113.34592539,50.036768609999854,53564.83180872001 2023-01-25,21:35:31.000,25,11074954,14525,0,1674682530,13113.37960693999,49.9944738300037,53564.768924640004 2023-01-25,21:35:35.000,25,11074962,14445,0,1674682534,13113.292034909995,49.980375569997705,53564.83180872001 2023-01-25,21:35:39.000,25,11075040,14365,0,1674682538,13113.2852986,50.022670350001135,53564.838795840005 2023-01-25,21:35:43.000,25,11075082,14525,0,1674682542,13113.32571646,50.16365295000287,53564.887705680005 2023-01-25,21:35:47.000,25,11074815,14565,0,1674682546,13113.251617049995,50.34693033000076,53565.006486720005 2023-01-25,21:35:51.000,25,11074898,14565,0,1674682550,13113.2852986,50.32578294000268,53564.92264128 2023-01-25,21:35:55.000,25,11075013,14405,0,1674682554,13113.35939800999,50.311684680003964,53564.94360264 2023-01-25,21:35:59.000,25,11075061,14365,0,1674682558,13113.588432550001,50.198898599999666,53564.95058976001 2023-01-25,21:36:03.000,25,11075060,14565,0,1674682562,13113.763576609992,50.311684680003964,53564.88071856001 2023-01-25,21:36:07.000,25,11075125,14445,0,1674682566,13113.649059340001,50.248242510002456,53564.88071856001 2023-01-25,21:36:11.000,25,11074979,14565,0,1674682570,13113.521069449991,50.36807771999884,53564.8946928 2023-01-25,21:36:15.000,25,11075011,14325,0,1674682574,13113.39981586999,50.36807771999884,53564.86674432 2023-01-25,21:36:19.000,25,11075062,14605,0,1674682578,13113.40655218,50.41742163000163,53564.99251248 2023-01-25,21:36:23.000,25,11074978,14405,0,1674682582,13113.42676111,50.45971640999778,53564.84578296 2023-01-25,21:36:27.000,25,11075088,14405,0,1674682586,13113.689477200001,50.44561814999906,53564.94360264 2023-01-25,21:36:31.000,25,11075137,14365,0,1674682590,13113.797258159997,50.34693033000076,53564.95058976001 2023-01-25,21:36:35.000,25,11075087,14605,0,1674682594,13113.824203399992,50.311684680003964,53564.92264128 2023-01-25,21:36:39.000,25,11075029,14485,0,1674682598,13113.702949819992,50.304635550004605,53564.95058976001 2023-01-25,21:36:43.000,25,11074985,14205,0,1674682602,13113.48065158999,50.3398812000014,53564.90866704001 2023-01-25,21:36:47.000,25,11075015,14245,0,1674682606,13113.30550753,50.36102858999948,53564.83180872001 2023-01-25,21:36:51.000,25,11075129,14525,0,1674682610,13113.29877121999,50.40332337000291,53564.74796328 2023-01-25,21:36:55.000,25,11075050,14485,0,1674682614,13113.2852986,50.28348815999925,53564.70604056 2023-01-25,21:36:59.000,25,11074971,14285,0,1674682618,13113.150572399994,50.375126849998196,53564.69905344 2023-01-25,21:37:03.000,25,11074986,14565,0,1674682622,13113.271825979995,50.487912930002494,53564.671104960005 2023-01-25,21:37:07.000,25,11074979,14485,0,1674682626,13113.534542069996,50.41037250000227,53564.66411784001 2023-01-25,21:37:11.000,25,11074950,14325,0,1674682630,13113.554750999996,50.29758641999797,53564.74097616001 2023-01-25,21:37:15.000,25,11075070,14285,0,1674682634,13113.561487309991,50.16365295000287,53564.65713072 2023-01-25,21:37:19.000,25,11074983,14405,0,1674682638,13113.393079559995,50.212996859998384,53564.62918224 2023-01-25,21:37:23.000,25,11075065,14485,0,1674682642,13113.15730870999,50.29053728999861,53564.62918224 2023-01-25,21:37:27.000,25,11075037,14565,0,1674682646,13113.015846199989,50.46676554000442,53564.48245272 2023-01-25,21:37:31.000,25,11075003,14405,0,1674682650,13113.11689084999,50.438569019999704,53564.433542880004 2023-01-25,21:37:35.000,25,11075092,14565,0,1674682654,13113.190990259995,50.262340770001174,53564.40559440001 2023-01-25,21:37:39.000,25,11075002,14405,0,1674682658,13113.17751763999,50.17070208000223,53564.41956864 2023-01-25,21:37:43.000,25,11075052,14365,0,1674682662,13112.881119999998,50.22709512000438,53564.39162016 2023-01-25,21:37:47.000,25,11075015,14365,0,1674682666,13112.827229519993,50.3398812000014,53564.30777472001 2023-01-25,21:37:51.000,25,11074966,14525,0,1674682670,13112.638612839997,50.52315857999929,53564.265852000004 2023-01-25,21:37:55.000,25,11074936,14645,0,1674682674,13112.483677709992,50.53020770999865,53564.25187776 2023-01-25,21:37:59.000,25,11075049,14525,0,1674682678,13112.544304499992,50.52315857999929,53564.20296792 2023-01-25,21:38:03.000,25,11075077,14285,0,1674682682,13112.517359259997,50.46676554000442,53564.07021264001 2023-01-25,21:38:07.000,25,11075124,14485,0,1674682686,13112.335478889996,50.44561814999906,53564.14008384001 2023-01-25,21:38:11.000,25,11074952,14325,0,1674682690,13112.517359259997,50.44561814999906,53564.098161120004 2023-01-25,21:38:15.000,25,11075050,14525,0,1674682694,13112.396105679996,50.2411933800031,53563.93745736 2023-01-25,21:38:19.000,25,11074826,14365,0,1674682698,13112.18054375999,50.431519890000345,53563.94444448001 2023-01-25,21:38:23.000,25,11075006,14205,0,1674682702,13111.97845445999,50.78397639000468,53563.82566344001 2023-01-25,21:38:27.000,25,11074949,14805,0,1674682706,13111.90435505,50.76987812999869,53563.86059904 2023-01-25,21:38:31.000,25,11075095,14285,0,1674682710,13112.072762799995,50.77692725999805,53563.87457328001 2023-01-25,21:38:35.000,25,11075149,14565,0,1674682714,13112.32874258,50.78397639000468,53563.8466248 2023-01-25,21:38:39.000,25,11075081,14565,0,1674682718,13112.524095569992,50.73463248000189,53563.77675360001 2023-01-25,21:38:43.000,25,11074856,14285,0,1674682722,13112.490414020001,50.713485090003815,53563.87457328001 2023-01-25,21:38:47.000,25,11075068,14325,0,1674682726,13112.234434239996,50.847418559998914,53563.90950888 2023-01-25,21:38:51.000,25,11075138,14485,0,1674682730,13111.89761873999,51.05184333000216,53563.74880512 2023-01-25,21:38:55.000,25,11075089,14565,0,1674682734,13111.890882429994,51.122334630003024,53563.5322044 2023-01-25,21:38:59.000,25,11074914,14725,0,1674682738,13112.03908124999,51.1434820200011,53563.62303696 2023-01-25,21:39:03.000,25,11075103,14685,0,1674682742,13112.396105679996,51.09413810999831,53563.65797256001 2023-01-25,21:39:07.000,25,11074994,14525,0,1674682746,13112.625140219992,51.249218969998765,53563.70688240001 2023-01-25,21:39:11.000,25,11075066,14645,0,1674682750,13112.928274169994,51.058892460001516,53563.8116892 2023-01-25,21:39:15.000,25,11075086,14445,0,1674682754,13113.07647298999,50.840369429999555,53563.881560400005 2023-01-25,21:39:19.000,25,11074942,14685,0,1674682758,13113.022582509999,50.86151682000491,53563.79771496 2023-01-25,21:39:23.000,25,11075222,14405,0,1674682762,13112.800284279998,50.69938682999782,53563.713869520005 2023-01-25,21:39:27.000,25,11075110,14485,0,1674682766,13112.591458670002,50.59364988000016,53563.63701120001 2023-01-25,21:39:31.000,25,11074951,14565,0,1674682770,13112.544304499992,50.86151682000491,53563.64399832 2023-01-25,21:39:35.000,25,11074921,14205,0,1674682774,13112.679030699997,50.90381160000106,53563.50425592 2023-01-25,21:39:39.000,25,11074939,14365,0,1674682778,13112.914801549989,50.76282899999933,53563.57412712 2023-01-25,21:39:43.000,25,11075099,14565,0,1674682782,13113.089945609994,50.52315857999929,53563.58810136001 2023-01-25,21:39:47.000,25,11075101,14485,0,1674682786,13113.27856228999,50.52315857999929,53563.65797256001 2023-01-25,21:39:51.000,25,11074944,14445,0,1674682790,13113.18425395,50.46676554000442,53563.65098544 2023-01-25,21:39:55.000,25,11075100,14565,0,1674682794,13112.955219409989,50.33283207000204,53563.60906272001 2023-01-25,21:39:59.000,25,11074950,14285,0,1674682798,13112.786811659993,50.23414425000374,53563.6020756 2023-01-25,21:40:03.000,25,11075049,14285,0,1674682802,13112.874383689988,50.26938990000053,53563.48329456 2023-01-25,21:40:07.000,25,11075062,14405,0,1674682806,13112.860911069998,50.33283207000204,53563.35053928001 2023-01-25,21:40:11.000,25,11075028,14605,0,1674682810,13113.029318819994,50.39627424000355,53563.37150064001 2023-01-25,21:40:15.000,25,11075091,14445,0,1674682814,13113.05626405999,50.304635550004605,53563.38547488 2023-01-25,21:40:19.000,25,11075067,14605,0,1674682818,13113.029318819994,50.40332337000291,53563.3575264 2023-01-25,21:40:23.000,25,11075024,14485,0,1674682822,13112.773339040003,50.45971640999778,53563.38547488 2023-01-25,21:40:27.000,25,11075016,14645,0,1674682826,13112.719448559998,50.52315857999929,53563.39944912001 2023-01-25,21:40:31.000,25,11075087,14405,0,1674682830,13112.928274169994,50.52315857999929,53563.33656504 2023-01-25,21:40:35.000,25,11075019,14565,0,1674682834,13113.110154539994,50.657092050001665,53563.45534608 2023-01-25,21:40:39.000,25,11075015,14725,0,1674682838,13113.12362716,50.92495898999914,53563.448358960006 2023-01-25,21:40:43.000,25,11075056,14325,0,1674682842,13113.03605512999,50.98840116000065,53563.39246200001 2023-01-25,21:40:47.000,25,11075085,14405,0,1674682846,13113.03605512999,51.115285500003665,53563.43438472 2023-01-25,21:40:51.000,25,11075031,14605,0,1674682850,13113.09668191999,51.1434820200011,53563.48329456 2023-01-25,21:40:55.000,25,11075039,14245,0,1674682854,13113.029318819994,51.20692419000261,53563.45534608 2023-01-25,21:40:59.000,25,11075026,14325,0,1674682858,13113.09668191999,51.256268099998124,53563.546178640005 2023-01-25,21:41:03.000,25,11075025,14365,0,1674682862,13113.103418229999,51.256268099998124,53563.48329456 2023-01-25,21:41:07.000,25,11075074,14565,0,1674682866,13113.19772656999,51.31266114000027,53563.49028168001 2023-01-25,21:41:11.000,25,11075080,14445,0,1674682870,13113.24488074,51.41134895999858,53563.53919152001 2023-01-25,21:41:15.000,25,11075079,14605,0,1674682874,13113.473915279996,51.31266114000027,53563.63002408 2023-01-25,21:41:19.000,25,11075058,14285,0,1674682878,13113.4873879,51.256268099998124,53563.62303696 2023-01-25,21:41:23.000,25,11075132,14485,0,1674682882,13113.18425395,51.16462940999918,53563.664959680005 2023-01-25,21:41:27.000,25,11075128,14405,0,1674682886,13112.955219409989,51.17167853999854,53563.595088480004 2023-01-25,21:41:31.000,25,11074957,14405,0,1674682890,13112.928274169994,51.32675939999899,53563.53919152001 2023-01-25,21:41:35.000,25,11075074,14325,0,1674682894,13113.110154539994,51.37610331000178,53563.58111424 2023-01-25,21:41:39.000,25,11075145,14405,0,1674682898,13113.089945609994,51.33380852999835,53563.49028168001 2023-01-25,21:41:43.000,25,11075016,14645,0,1674682902,13113.049527749994,51.28446462000284,53563.44137184001 2023-01-25,21:41:47.000,25,11075061,14125,0,1674682906,13113.07647298999,51.20692419000261,53563.52521728 2023-01-25,21:41:51.000,25,11074997,14565,0,1674682910,13113.083209299999,51.1434820200011,53563.4623332 2023-01-25,21:41:55.000,25,11075079,14445,0,1674682914,13113.07647298999,51.13643289000174,53563.53919152001 2023-01-25,21:41:59.000,25,11075048,14205,0,1674682918,13112.982164649999,51.19282593000389,53563.497268800005 2023-01-25,21:42:03.000,25,11075068,14285,0,1674682922,13113.022582509999,51.27741549000348,53563.546178640005 2023-01-25,21:42:07.000,25,11075037,14685,0,1674682926,13112.968692029994,51.33380852999835,53563.497268800005 2023-01-25,21:42:11.000,25,11074998,14325,0,1674682930,13113.05626405999,51.305612010000914,53563.42041048001 2023-01-25,21:42:15.000,25,11074998,14525,0,1674682934,13113.083209299999,51.15053115000046,53563.378487760005 2023-01-25,21:42:19.000,25,11075045,14205,0,1674682938,13113.190990259995,51.21397332000197,53563.51124304 2023-01-25,21:42:23.000,25,11075062,14605,0,1674682942,13113.16404502,51.242169839999406,53563.56714000001 2023-01-25,21:42:27.000,25,11075063,14525,0,1674682946,13113.190990259995,51.37610331000178,53563.58810136001 2023-01-25,21:42:31.000,25,11075096,14405,0,1674682950,13113.07647298999,51.40429982999922,53563.53919152001 2023-01-25,21:42:35.000,25,11075008,14285,0,1674682954,13113.22467181,51.38315244000114,53563.53919152001 2023-01-25,21:42:39.000,25,11075051,14405,0,1674682958,13113.2852986,51.26331723000476,53563.69290816 2023-01-25,21:42:43.000,25,11075001,14485,0,1674682962,13113.32571646,51.31266114000027,53563.6719468 2023-01-25,21:42:47.000,25,11074991,14165,0,1674682966,13113.24488074,51.41134895999858,53563.713869520005 2023-01-25,21:42:51.000,25,11075112,14525,0,1674682970,13113.103418229999,51.39725069999986,53563.62303696 2023-01-25,21:42:55.000,25,11075080,14565,0,1674682974,13113.083209299999,51.347906790004345,53563.67893392 2023-01-25,21:42:59.000,25,11074971,14325,0,1674682978,13113.015846199989,51.15053115000046,53563.63701120001 2023-01-25,21:43:03.000,25,11075002,14405,0,1674682982,13113.150572399994,50.99545029000001,53563.63002408 2023-01-25,21:43:07.000,25,11075101,14405,0,1674682986,13113.24488074,50.90381160000106,53563.60906272001 2023-01-25,21:43:11.000,25,11074967,14565,0,1674682990,13113.32571646,50.896762470001704,53563.67893392 2023-01-25,21:43:15.000,25,11074981,14325,0,1674682994,13113.25835335999,50.896762470001704,53563.6020756 2023-01-25,21:43:19.000,25,11074929,14205,0,1674682998,13113.17751763999,50.86856595000427,53563.67893392 2023-01-25,21:43:23.000,25,11075054,14405,0,1674683002,13113.19772656999,50.76282899999933,53563.68592104001 2023-01-25,21:43:27.000,25,11075056,14325,0,1674683006,13113.211199189995,50.6852885699991,53563.595088480004 2023-01-25,21:43:31.000,25,11074977,14205,0,1674683010,13113.20446288,50.69938682999782,53563.58810136001 2023-01-25,21:43:35.000,25,11074929,14405,0,1674683014,13113.11689084999,50.5866007500008,53563.60906272001 2023-01-25,21:43:39.000,25,11075041,14405,0,1674683018,13113.022582509999,50.57250249000208,53563.47630744 2023-01-25,21:43:43.000,25,11075087,14285,0,1674683022,13113.12362716,50.50906032000057,53563.55316576 2023-01-25,21:43:47.000,25,11075037,14605,0,1674683026,13113.211199189995,50.375126849998196,53563.65098544 2023-01-25,21:43:51.000,25,11075043,14165,0,1674683030,13113.37960693999,50.311684680003964,53563.60906272001 2023-01-25,21:43:55.000,25,11074986,14525,0,1674683034,13113.514333139996,50.29758641999797,53563.69989528 2023-01-25,21:43:59.000,25,11074997,14325,0,1674683038,13113.581696239991,50.26938990000053,53563.69290816 2023-01-25,21:44:03.000,25,11075041,14365,0,1674683042,13113.649059340001,50.375126849998196,53563.81867632 2023-01-25,21:44:07.000,25,11075088,14525,0,1674683046,13113.54801469,50.40332337000291,53563.80470208001 2023-01-25,21:44:11.000,25,11075057,14365,0,1674683050,13113.494124209996,50.35397946000012,53563.83963768 2023-01-25,21:44:15.000,25,11075153,14445,0,1674683054,13113.4873879,50.311684680003964,53563.741818 2023-01-25,21:44:19.000,25,11075062,14445,0,1674683058,13113.37960693999,50.34693033000076,53563.69989528 2023-01-25,21:44:23.000,25,11075076,14325,0,1674683062,13113.50759683,50.3398812000014,53563.70688240001 2023-01-25,21:44:27.000,25,11075051,14645,0,1674683066,13113.770312920002,50.27643902999989,53563.8116892 2023-01-25,21:44:31.000,25,11074958,14245,0,1674683070,13114.046501629993,50.11430904000008,53563.82566344001 2023-01-25,21:44:35.000,25,11074967,14565,0,1674683074,13114.161018899998,49.973326439998345,53563.916496 2023-01-25,21:44:39.000,25,11074986,14325,0,1674683078,13114.201436759999,49.90988427000411,53563.96540584 2023-01-25,21:44:43.000,25,11075130,14405,0,1674683082,13114.120601039998,50.029719480000495,53563.97239296001 2023-01-25,21:44:47.000,25,11075084,14685,0,1674683086,13113.992611150003,50.022670350001135,53563.8466248 2023-01-25,21:44:51.000,25,11074907,14565,0,1674683090,13114.046501629993,49.9944738300037,53563.86758616 2023-01-25,21:44:55.000,25,11075033,14365,0,1674683094,13114.113864729989,50.00152296000306,53563.86059904 2023-01-25,21:44:59.000,25,11075078,14205,0,1674683098,13114.349635579994,49.95217905000027,53563.8116892 2023-01-25,21:45:03.000,25,11074958,14485,0,1674683102,13114.31595402999,49.86758949000068,53563.77675360001 2023-01-25,21:45:07.000,25,11075047,14205,0,1674683106,13114.37658081999,49.73365601999831,53563.90252176001 2023-01-25,21:45:11.000,25,11075035,14565,0,1674683110,13114.37658081999,49.627919070000644,53563.916496 2023-01-25,21:45:15.000,25,11075031,14645,0,1674683114,13114.268799859994,49.51513299000362,53563.8116892 2023-01-25,21:45:19.000,25,11075057,14405,0,1674683118,13114.221645689999,49.54332951000106,53563.85361192001 2023-01-25,21:45:23.000,25,11075072,14405,0,1674683122,13114.208173069994,49.6349682,53563.83963768 2023-01-25,21:45:27.000,25,11075062,14165,0,1674683126,13114.289008789994,49.663164720004715,53563.664959680005 2023-01-25,21:45:31.000,25,11075071,14325,0,1674683130,13114.329426649994,49.55037864000042,53563.664959680005 2023-01-25,21:45:35.000,25,11074978,14365,0,1674683134,13114.491098089995,49.444641690002754,53563.741818 2023-01-25,21:45:39.000,25,11074969,14525,0,1674683138,13114.551724879995,49.27546257000358,53563.75579224001 2023-01-25,21:45:43.000,25,11075020,14565,0,1674683142,13114.531515949995,49.24726604999887,53563.741818 2023-01-25,21:45:47.000,25,11074943,14525,0,1674683146,13114.571933809995,49.13447997000185,53563.86758616 2023-01-25,21:45:51.000,25,11074902,14605,0,1674683150,13114.58540643,49.268413440004224,53563.79771496 2023-01-25,21:45:55.000,25,11074916,14205,0,1674683154,13114.740341559991,49.219069530001434,53563.79072784 2023-01-25,21:45:59.000,25,11075028,14365,0,1674683158,13114.821177279991,49.30365909000102,53563.86758616 2023-01-25,21:46:03.000,25,11074964,14525,0,1674683162,13114.774023109996,49.31775734999974,53563.88854752 2023-01-25,21:46:07.000,25,11074820,14365,0,1674683166,13114.592142739995,49.268413440004224,53563.80470208001 2023-01-25,21:46:11.000,25,11075023,14445,0,1674683170,13114.65950583999,49.30365909000102,53563.81867632 2023-01-25,21:46:15.000,25,11074984,14365,0,1674683174,13114.67971476999,49.23316779000015,53563.762779360004 2023-01-25,21:46:19.000,25,11075058,14325,0,1674683178,13114.861595139992,49.28251170000294,53563.87457328001 2023-01-25,21:46:23.000,25,11075016,14485,0,1674683182,13114.740341559991,49.23316779000015,53563.89553464001 2023-01-25,21:46:27.000,25,11075155,14365,0,1674683186,13114.7672868,49.28251170000294,53563.97938008 2023-01-25,21:46:31.000,25,11075086,14445,0,1674683190,13114.895276689997,49.34595387000445,53563.83963768 2023-01-25,21:46:35.000,25,11074969,14405,0,1674683194,13114.848122520001,49.51513299000362,53563.916496 2023-01-25,21:46:39.000,25,11075020,14365,0,1674683198,13114.895276689997,49.5362803800017,53563.94444448001 2023-01-25,21:46:43.000,25,11074974,14365,0,1674683202,13114.902012999992,49.45169082000211,53563.89553464001 2023-01-25,21:46:47.000,25,11075004,14365,0,1674683206,13114.888540380001,49.444641690002754,53563.89553464001 2023-01-25,21:46:51.000,25,11075030,14405,0,1674683210,13114.895276689997,49.5010347300049,53563.79771496 2023-01-25,21:46:55.000,25,11075017,14365,0,1674683214,13114.861595139992,49.395297779999964,53563.86758616 2023-01-25,21:46:59.000,25,11074947,14365,0,1674683218,13114.753814179996,49.40234690999932,53563.82566344001 2023-01-25,21:47:03.000,25,11075084,14325,0,1674683222,13114.760550489991,49.52923125000234,53563.83963768 2023-01-25,21:47:07.000,25,11075076,14445,0,1674683226,13114.740341559991,49.70545950000087,53563.783740720006 2023-01-25,21:47:11.000,25,11075024,14165,0,1674683230,13114.794232039996,49.790049060000456,53563.74880512 2023-01-25,21:47:15.000,25,11075003,14405,0,1674683234,13114.861595139992,49.73365601999831,53563.8116892 2023-01-25,21:47:19.000,25,11075156,14405,0,1674683238,13115.016530269997,49.70545950000087,53563.79771496 2023-01-25,21:47:23.000,25,11075038,14525,0,1674683242,13115.043475509992,49.69841037000151,53563.79771496 2023-01-25,21:47:27.000,25,11074931,14285,0,1674683246,13114.996321339997,49.73365601999831,53563.713869520005 2023-01-25,21:47:31.000,25,11074940,14485,0,1674683250,13115.003057649992,49.81119644999853,53563.783740720006 2023-01-25,21:47:35.000,25,11075000,14405,0,1674683254,13114.827913590001,49.89578600999812,53563.6719468 2023-01-25,21:47:39.000,25,11074972,14325,0,1674683258,13114.70666001,49.966277309998986,53563.75579224001 2023-01-25,21:47:43.000,25,11075025,14365,0,1674683262,13114.55846118999,49.973326439998345,53563.60906272001 2023-01-25,21:47:47.000,25,11074981,14045,0,1674683266,13114.780759419991,50.04381773999921,53563.69290816 2023-01-25,21:47:51.000,25,11075104,14245,0,1674683270,13114.895276689997,50.072014260003925,53563.63002408 2023-01-25,21:47:55.000,25,11075052,14565,0,1674683274,13115.030002890002,50.12135816999944,53563.6719468 2023-01-25,21:47:59.000,25,11074989,14405,0,1674683278,13114.989585030002,50.10725991000072,53563.6719468 2023-01-25,21:48:03.000,25,11075069,14525,0,1674683282,13114.827913590001,50.1284072999988,53563.72784376001 2023-01-25,21:48:07.000,25,11074972,14525,0,1674683286,13114.672978459996,50.19184947000031,53563.664959680005 2023-01-25,21:48:11.000,25,11074902,14685,0,1674683290,13114.58540643,50.255291640001815,53563.63701120001 2023-01-25,21:48:15.000,25,11075015,14245,0,1674683294,13114.45741653999,50.487912930002494,53563.52521728 2023-01-25,21:48:19.000,25,11074983,14725,0,1674683298,13114.491098089995,50.49496206000185,53563.51124304 2023-01-25,21:48:23.000,25,11075069,14365,0,1674683302,13114.511307019995,50.480863800003135,53563.56714000001 2023-01-25,21:48:27.000,25,11075086,14485,0,1674683306,13114.7672868,50.22709512000438,53563.62303696 2023-01-25,21:48:31.000,25,11074970,14565,0,1674683310,13114.65950583999,50.072014260003925,53563.51124304 2023-01-25,21:48:35.000,25,11075018,14605,0,1674683314,13114.720132629991,49.98742470000434,53563.60906272001 2023-01-25,21:48:39.000,25,11075068,14205,0,1674683318,13114.63929690999,50.015621220001776,53563.616049840006 2023-01-25,21:48:43.000,25,11075089,14485,0,1674683322,13114.59887904999,50.14955469000415,53563.63002408 2023-01-25,21:48:47.000,25,11074980,14045,0,1674683326,13114.62582429,50.29758641999797,53563.6020756 2023-01-25,21:48:51.000,25,11074984,14285,0,1674683330,13114.693187389996,50.27643902999989,53563.70688240001 2023-01-25,21:48:55.000,25,11074980,14125,0,1674683334,13114.740341559991,50.29758641999797,53563.741818 2023-01-25,21:48:59.000,25,11075022,14285,0,1674683338,13114.834649899996,50.18480034000095,53563.90950888 2023-01-25,21:49:03.000,25,11074939,14325,0,1674683342,13114.935694549997,50.1284072999988,53563.88854752 2023-01-25,21:49:07.000,25,11075092,14445,0,1674683346,13115.023266579992,50.064965130004566,53564.0562384 2023-01-25,21:49:11.000,25,11075042,14485,0,1674683350,13115.050211820002,49.804147319999174,53564.08418688 2023-01-25,21:49:15.000,25,11075048,14405,0,1674683354,13114.982848719992,49.69136124000215,53564.15405808 2023-01-25,21:49:19.000,25,11075036,14325,0,1674683358,13114.955903479997,49.613820810001926,53564.1261096 2023-01-25,21:49:23.000,25,11074993,14405,0,1674683362,13115.043475509992,49.73365601999831,53564.14008384001 2023-01-25,21:49:27.000,25,11075044,14325,0,1674683366,13115.036739199997,49.76890167000238,53564.10514824 2023-01-25,21:49:31.000,25,11074991,14405,0,1674683370,13115.043475509992,49.59267342000385,53564.14008384001 2023-01-25,21:49:35.000,25,11075039,14485,0,1674683374,13114.962639789992,49.45169082000211,53564.119122480006 2023-01-25,21:49:39.000,25,11074945,14405,0,1674683378,13115.124311229993,49.37415039000189,53564.25886488001 2023-01-25,21:49:43.000,25,11075023,14565,0,1674683382,13115.366818389994,49.212020400002075,53564.25886488001 2023-01-25,21:49:47.000,25,11075021,14285,0,1674683386,13115.55543506999,49.12038171000313,53564.42655576001 2023-01-25,21:49:51.000,25,11074979,14365,0,1674683390,13115.568907689994,49.162676489999285,53564.53136256 2023-01-25,21:49:55.000,25,11075054,14445,0,1674683394,13115.521753519999,49.08513605999906,53564.59424664001 2023-01-25,21:49:59.000,25,11075006,14365,0,1674683398,13115.548698759994,49.08513605999906,53564.62918224 2023-01-25,21:50:03.000,25,11074970,14445,0,1674683402,13115.6430071,48.979399110001395,53564.6850792 2023-01-25,21:50:07.000,25,11075028,14365,0,1674683406,13115.85856901999,48.930055199998606,53564.7549504 2023-01-25,21:50:11.000,25,11075050,14405,0,1674683410,13115.92593212,48.8313673800003,53564.60822088 2023-01-25,21:50:15.000,25,11074938,14445,0,1674683414,13116.060658319991,48.76792520999879,53564.84578296 2023-01-25,21:50:19.000,25,11074999,14405,0,1674683418,13116.087603560001,48.796121730003506,53564.88071856001 2023-01-25,21:50:23.000,25,11075043,14325,0,1674683422,13116.282956549992,48.86661303000437,53565.09731928001 2023-01-25,21:50:27.000,25,11074979,14365,0,1674683426,13116.262747619992,48.88776042000245,53565.19513896001 2023-01-25,21:50:31.000,25,11075028,14365,0,1674683430,13116.188648210002,48.972349980002036,53565.11129352 2023-01-25,21:50:35.000,25,11074991,14405,0,1674683434,13116.188648210002,48.91595693999989,53565.20212608 2023-01-25,21:50:39.000,25,11075109,14205,0,1674683438,13116.249275000002,48.90890781000053,53565.271997280004 2023-01-25,21:50:43.000,25,11075160,14565,0,1674683442,13116.330110720002,48.91595693999989,53565.37680408 2023-01-25,21:50:47.000,25,11075045,14245,0,1674683446,13116.478309539998,48.810219990002224,53565.25103592 2023-01-25,21:50:51.000,25,11075067,14445,0,1674683450,13116.559145259998,48.78202347000479,53565.43270104001 2023-01-25,21:50:55.000,25,11074964,14605,0,1674683454,13116.586090499994,48.528254789998755,53565.5235336 2023-01-25,21:50:59.000,25,11074898,14605,0,1674683458,13116.478309539998,48.626942610004335,53565.49558512 2023-01-25,21:51:03.000,25,11074927,14605,0,1674683462,13116.377264889998,48.796121730003506,53565.49558512 2023-01-25,21:51:07.000,25,11074990,14405,0,1674683466,13116.532200019989,48.810219990002224,53565.663276 2023-01-25,21:51:11.000,25,11074946,14565,0,1674683470,13116.471573229988,48.84546563999902,53565.7331472 2023-01-25,21:51:15.000,25,11075071,14445,0,1674683474,13116.673662529989,48.753826950000075,53565.726160080005 2023-01-25,21:51:19.000,25,11075046,14325,0,1674683478,13116.680398839999,48.535303919998114,53565.740134319996 2023-01-25,21:51:23.000,25,11075008,14485,0,1674683482,13116.808388729994,48.45071435999853,53565.726160080005 2023-01-25,21:51:27.000,25,11075213,14605,0,1674683486,13116.79491610999,48.161700030002976,53565.726160080005 2023-01-25,21:51:31.000,25,11075104,14525,0,1674683490,13116.808388729994,48.08415960000275,53565.775069920004 2023-01-25,21:51:35.000,25,11075109,14205,0,1674683494,13116.73428931999,48.04186481999932,53565.81699264001 2023-01-25,21:51:39.000,25,11074976,14565,0,1674683498,13116.707344079994,48.0277665600006,53565.963722160006 2023-01-25,21:51:43.000,25,11074983,14485,0,1674683502,13116.85554289999,48.0277665600006,53565.907825199996 2023-01-25,21:51:47.000,25,11074999,14485,0,1674683506,13117.03742326999,47.999570040003164,53566.04058048 2023-01-25,21:51:51.000,25,11075032,14405,0,1674683510,13117.327084600001,47.90088222000486,53566.04058048 2023-01-25,21:51:55.000,25,11075039,14405,0,1674683514,13117.603273309993,47.703506580000976,53566.20128424001 2023-01-25,21:51:59.000,25,11075035,14205,0,1674683518,13117.805362609994,47.4356396400035,53566.19429712 2023-01-25,21:52:03.000,25,11074994,14565,0,1674683522,13117.758208439998,47.28760791000241,53566.34102664001 2023-01-25,21:52:07.000,25,11074969,14405,0,1674683526,13117.744735819993,47.09023226999852,53566.348013760005 2023-01-25,21:52:11.000,25,11075001,14365,0,1674683530,13117.798626299998,46.98449532000086,53566.2571812 2023-01-25,21:52:15.000,25,11075051,14525,0,1674683534,13118.169123349995,46.99154445000022,53566.45980768001 2023-01-25,21:52:19.000,25,11075048,14485,0,1674683538,13118.34426741,46.956298800003424,53566.5017304 2023-01-25,21:52:23.000,25,11074983,14285,0,1674683542,13118.687819220002,46.850561849998485,53566.732305360005 2023-01-25,21:52:27.000,25,11074973,14205,0,1674683546,13118.997689479998,46.7307266400021,53566.90698336 2023-01-25,21:52:31.000,25,11075078,14525,0,1674683550,13119.105470439994,46.69548098999803,53567.03973864001 2023-01-25,21:52:35.000,25,11075013,14445,0,1674683554,13119.065052579994,46.58269491000101,53567.07467424 2023-01-25,21:52:39.000,25,11075059,14365,0,1674683558,13119.125679369994,46.59679316999973,53567.186468160005 2023-01-25,21:52:43.000,25,11075073,14285,0,1674683562,13119.21325139999,46.47695796000335,53567.137558320006 2023-01-25,21:52:47.000,25,11075032,14325,0,1674683566,13119.37492283999,46.35007362000033,53567.22140376 2023-01-25,21:52:51.000,25,11075090,14365,0,1674683570,13119.60395738,46.216140149997955,53567.15153256 2023-01-25,21:52:55.000,25,11075083,14205,0,1674683574,13119.846464540002,45.99761712000327,53567.25633936001 2023-01-25,21:52:59.000,25,11074972,14125,0,1674683578,13119.994663359998,45.75089757000387,53567.43800448 2023-01-25,21:53:03.000,25,11074984,14445,0,1674683582,13120.041817529993,45.673357140003645,53567.4799272 2023-01-25,21:53:07.000,25,11075026,14205,0,1674683586,13120.035081219998,45.74384844000451,53567.53582416 2023-01-25,21:53:11.000,25,11075001,14245,0,1674683590,13120.102444319993,45.70155366000108,53567.63364384001 2023-01-25,21:53:15.000,25,11075048,14445,0,1674683594,13120.216961589998,45.666308010004286,53567.70351504 2023-01-25,21:53:19.000,25,11075111,14205,0,1674683598,13120.324742549994,45.504178020004474,53567.70351504 2023-01-25,21:53:23.000,25,11074933,14565,0,1674683602,13120.55377708999,45.32794976999867,53567.69652792 2023-01-25,21:53:27.000,25,11075022,14365,0,1674683606,13120.69523959999,45.172868909998215,53567.78037336001 2023-01-25,21:53:31.000,25,11075025,14525,0,1674683610,13120.80302056,45.10942674000398,53567.73146352001 2023-01-25,21:53:35.000,25,11075057,14325,0,1674683614,13120.984900930001,44.96844414000225,53567.8642188 2023-01-25,21:53:39.000,25,11075017,14365,0,1674683618,13121.032055099997,44.84860892999859,53567.87819304001 2023-01-25,21:53:43.000,25,11075022,14285,0,1674683622,13120.917537829991,44.74992111000029,53567.94806424001 2023-01-25,21:53:47.000,25,11075083,14405,0,1674683626,13120.809756869996,44.84155979999923,53568.04588392001 2023-01-25,21:53:51.000,25,11075030,14405,0,1674683630,13120.61440387999,44.862707190004585,53568.024922560006 2023-01-25,21:53:55.000,25,11075031,14485,0,1674683634,13120.648085429995,44.806314150002436,53568.0388968 2023-01-25,21:53:59.000,25,11075033,14565,0,1674683638,13120.870383659996,44.580741990001115,53567.98299984 2023-01-25,21:54:03.000,25,11075103,14525,0,1674683642,13121.079209269992,44.298776789997646,53568.108768 2023-01-25,21:54:07.000,25,11075047,14445,0,1674683646,13121.112890819997,44.002713330002734,53568.15767784 2023-01-25,21:54:11.000,25,11075088,14365,0,1674683650,13121.032055099997,43.83353421000356,53568.15069072 2023-01-25,21:54:15.000,25,11075087,14285,0,1674683654,13120.836702109991,43.727797259998624,53568.16466496001 2023-01-25,21:54:19.000,25,11075039,14365,0,1674683658,13120.547040779995,43.78419030000077,53568.192613440006 2023-01-25,21:54:23.000,25,11074973,14205,0,1674683662,13120.5605134,43.78419030000077,53568.15767784 2023-01-25,21:54:27.000,25,11075061,14525,0,1674683666,13120.65482173999,43.770092040002055,53568.25549752 2023-01-25,21:54:31.000,25,11075050,14485,0,1674683670,13120.769339009996,43.713698999999906,53568.19960056 2023-01-25,21:54:35.000,25,11075052,14125,0,1674683674,13120.883856280001,43.69255161000183,53568.16466496001 2023-01-25,21:54:39.000,25,11075069,14565,0,1674683678,13120.971428309997,43.60796205000224,53568.3183816 2023-01-25,21:54:43.000,25,11074999,14525,0,1674683682,13120.924274140001,43.495175969997945,53568.29742024 2023-01-25,21:54:47.000,25,11075067,14445,0,1674683686,13120.567249709995,43.551569010000094,53568.339342960004 2023-01-25,21:54:51.000,25,11075049,14325,0,1674683690,13120.264115759994,43.69255161000183,53568.22056192 2023-01-25,21:54:55.000,25,11075007,14285,0,1674683694,13120.196752659998,43.770092040002055,53568.1786392 2023-01-25,21:54:59.000,25,11075074,14405,0,1674683698,13120.210225279989,43.727797259998624,53568.024922560006 2023-01-25,21:55:03.000,25,11075071,14365,0,1674683702,13120.506622919995,43.727797259998624,53568.11575512001 2023-01-25,21:55:07.000,25,11075032,14645,0,1674683706,13120.749130079996,43.67845335000311,53568.19960056 2023-01-25,21:55:11.000,25,11074983,14565,0,1674683710,13120.796284249991,43.530421620002016,53568.28344600001 2023-01-25,21:55:15.000,25,11075030,14485,0,1674683714,13120.776075319991,43.6502568299984,53568.29742024 2023-01-25,21:55:19.000,25,11075005,14405,0,1674683718,13120.58072233,43.74189552000462,53568.26947176 2023-01-25,21:55:23.000,25,11074900,14525,0,1674683722,13120.311269929989,43.69960074000119,53568.3183816 2023-01-25,21:55:27.000,25,11075020,14565,0,1674683726,13120.068762770003,43.87582898999972,53568.19960056 2023-01-25,21:55:31.000,25,11074984,14405,0,1674683730,13120.102444319993,43.995664200003375,53568.08780664 2023-01-25,21:55:35.000,25,11075098,14405,0,1674683734,13120.210225279989,44.05910637000488,53568.05985816 2023-01-25,21:55:39.000,25,11074940,14285,0,1674683738,13120.243906829994,43.861730730001,53568.108768 2023-01-25,21:55:43.000,25,11075146,14365,0,1674683742,13120.284324689994,43.579765530004806,53568.073832400005 2023-01-25,21:55:47.000,25,11075006,14245,0,1674683746,13120.237170519998,43.38943902000028,53568.21357480001 2023-01-25,21:55:51.000,25,11075090,14525,0,1674683750,13120.136125869998,43.29075120000198,53568.18562632001 2023-01-25,21:55:55.000,25,11075040,14205,0,1674683754,13119.994663359998,43.368291630002204,53568.122742240004 2023-01-25,21:55:59.000,25,11074936,14045,0,1674683758,13119.960981809993,43.60796205000224,53568.192613440006 2023-01-25,21:56:03.000,25,11074895,14205,0,1674683762,13119.893618709997,43.74189552000462,53568.09479376001 2023-01-25,21:56:07.000,25,11074977,14565,0,1674683766,13119.839728229992,43.79123943000013,53568.03190968 2023-01-25,21:56:11.000,25,11075021,14445,0,1674683770,13119.812782989997,43.73484638999798,53567.976012720006 2023-01-25,21:56:15.000,25,11075121,14125,0,1674683774,13119.846464540002,43.62206031000096,53568.0388968 2023-01-25,21:56:19.000,25,11075120,14405,0,1674683778,13119.765628820001,43.43173380000371,53567.92011576 2023-01-25,21:56:23.000,25,11075039,14525,0,1674683782,13119.684793100001,43.304849460000696,53567.89216728 2023-01-25,21:56:27.000,25,11075061,14565,0,1674683786,13119.705002030001,43.14976860000024,53567.91312864 2023-01-25,21:56:31.000,25,11075063,14485,0,1674683790,13119.39513176999,43.10042469000473,53567.84325744 2023-01-25,21:56:35.000,25,11075031,13885,0,1674683794,13119.651111549996,43.10747382000409,53567.87819304001 2023-01-25,21:56:39.000,25,11074976,14085,0,1674683798,13119.43554962999,43.16386685999896,53567.92710288001 2023-01-25,21:56:43.000,25,11074892,14165,0,1674683802,13119.610693689996,43.27665294000326,53568.024922560006 2023-01-25,21:56:47.000,25,11075093,13885,0,1674683806,13119.779101439992,43.20616164000239,53567.92710288001 2023-01-25,21:56:51.000,25,11075060,14325,0,1674683810,13119.691529409996,43.311898590000055,53567.94107712 2023-01-25,21:56:55.000,25,11074990,14045,0,1674683814,13119.34124129,43.47402857999987,53567.857231680005 2023-01-25,21:56:59.000,25,11075006,14045,0,1674683818,13119.118943059999,43.52337249000266,53567.93409 2023-01-25,21:57:03.000,25,11074989,13805,0,1674683822,13118.950535309988,43.593863790003525,53567.80133472001 2023-01-25,21:57:07.000,25,11075025,14045,0,1674683826,13119.065052579994,43.62910944000032,53567.808321840006 2023-01-25,21:57:11.000,25,11075036,13805,0,1674683830,13119.145888299994,43.62910944000032,53567.87819304001 2023-01-25,21:57:15.000,25,11075033,13925,0,1674683834,13119.206515089994,43.79828855999949,53567.82928320001 2023-01-25,21:57:19.000,25,11075063,13925,0,1674683838,13119.145888299994,43.896976379997795,53567.787360480004 2023-01-25,21:57:23.000,25,11075030,13725,0,1674683842,13118.943798999993,43.960418549999304,53567.82928320001 2023-01-25,21:57:27.000,25,11075061,13965,0,1674683846,13118.633928739997,44.235334620003414,53567.85024456001 2023-01-25,21:57:31.000,25,11075016,13925,0,1674683850,13118.377948959991,44.48910330000217,53567.70351504 2023-01-25,21:57:35.000,25,11075079,13965,0,1674683854,13118.27690430999,44.65123329000198,53567.640630960006 2023-01-25,21:57:39.000,25,11075060,14005,0,1674683858,13118.30384955,44.69352806999814,53567.640630960006 2023-01-25,21:57:43.000,25,11075085,14005,0,1674683862,13118.4048942,44.65828242000134,53567.64761808 2023-01-25,21:57:47.000,25,11075034,13885,0,1674683866,13118.431839439996,44.67942980999942,53567.68255368001 2023-01-25,21:57:51.000,25,11075104,14045,0,1674683870,13118.34426741,44.630085900003905,53567.56377264001 2023-01-25,21:57:55.000,25,11074934,14045,0,1674683874,13118.209541209995,44.60188937999919,53567.62665672 2023-01-25,21:57:59.000,25,11075081,13845,0,1674683878,13118.07481500999,44.67942980999942,53567.4799272 2023-01-25,21:58:03.000,25,11075042,14045,0,1674683882,13118.01418821999,44.862707190004585,53567.500888560004 2023-01-25,21:58:07.000,25,11075057,13725,0,1674683886,13117.791889989989,44.89795284000138,53567.31922344 2023-01-25,21:58:11.000,25,11075048,14005,0,1674683890,13117.812098919989,44.95434588000353,53567.31223632 2023-01-25,21:58:15.000,25,11075002,13925,0,1674683894,13117.771681059989,44.96139501000289,53567.24236512 2023-01-25,21:58:19.000,25,11075047,13925,0,1674683898,13117.926616189994,44.96844414000225,53567.2703136 2023-01-25,21:58:23.000,25,11074996,13925,0,1674683902,13117.940088809999,44.820412410001154,53567.22140376 2023-01-25,21:58:27.000,25,11074967,13965,0,1674683906,13118.007451909994,44.84860892999859,53567.27730072001 2023-01-25,21:58:31.000,25,11074958,14085,0,1674683910,13118.007451909994,44.813363280001795,53567.25633936001 2023-01-25,21:58:35.000,25,11075066,13885,0,1674683914,13117.926616189994,44.806314150002436,53567.25633936001 2023-01-25,21:58:39.000,25,11074971,13885,0,1674683918,13117.805362609994,44.862707190004585,53567.186468160005 2023-01-25,21:58:43.000,25,11075078,13965,0,1674683922,13117.845780469994,44.94729675000417,53567.15851968001 2023-01-25,21:58:47.000,25,11075008,13925,0,1674683926,13117.805362609994,45.038935440003115,53567.10262272 2023-01-25,21:58:51.000,25,11075039,14085,0,1674683930,13118.02092453,45.0107389199984,53567.12358408 2023-01-25,21:58:55.000,25,11075004,13805,0,1674683934,13118.22301383,45.05303370000183,53567.03973864001 2023-01-25,21:58:59.000,25,11075087,14125,0,1674683938,13118.505938850001,44.982542400000966,53567.165506800004 2023-01-25,21:59:03.000,25,11075008,13845,0,1674683942,13118.734973389997,44.90500197000074,53567.116596960004 2023-01-25,21:59:07.000,25,11075049,13885,0,1674683946,13119.071788889989,44.88385458000266,53567.38909464 2023-01-25,21:59:11.000,25,11075063,13925,0,1674683950,13119.33450497999,44.72877372000221,53567.39608176001 2023-01-25,21:59:15.000,25,11075100,13965,0,1674683954,13119.42207701,44.79926502000308,53567.472940080006 2023-01-25,21:59:19.000,25,11074778,14205,0,1674683958,13119.698265719991,44.67942980999942,53567.55678552 2023-01-25,21:59:23.000,25,11075061,14125,0,1674683962,13119.940772879992,44.84860892999859,53567.67556656 2023-01-25,21:59:27.000,25,11075065,13885,0,1674683966,13119.819519299992,45.08123021999927,53567.66159232001 2023-01-25,21:59:31.000,25,11075094,13965,0,1674683970,13119.792574059997,45.1587706499995,53567.73146352001 2023-01-25,21:59:35.000,25,11075044,13845,0,1674683974,13119.711738339996,45.2574584699978,53567.76639912 2023-01-25,21:59:39.000,25,11075009,14245,0,1674683978,13119.725210960001,45.391391940000176,53567.82928320001 2023-01-25,21:59:43.000,25,11075083,13885,0,1674683982,13119.630902619996,45.405490199998894,53567.74543776 2023-01-25,21:59:47.000,25,11075023,14045,0,1674683986,13119.678056789991,45.42663759000425,53567.82229608 2023-01-25,21:59:51.000,25,11074969,14005,0,1674683990,13119.53659427999,45.3702445500021,53567.8642188 2023-01-25,21:59:55.000,25,11075052,14085,0,1674683994,13119.428813319995,45.25040933999844,53567.74543776 2023-01-25,21:59:59.000,25,11075074,13965,0,1674683998,13119.347977599995,45.08827934999863,53567.71050216001 2023-01-25,22:00:03.000,25,11075077,14085,0,1674684002,13119.19977878,44.933198489998176,53567.668579440004 2023-01-25,22:00:07.000,25,11075011,14045,0,1674684006,13119.125679369994,44.78516676000436,53567.63364384001 2023-01-25,22:00:11.000,25,11075027,13965,0,1674684010,13119.071788889989,44.65123329000198,53567.56377264001 2023-01-25,22:00:15.000,25,11075067,14045,0,1674684014,13118.970744239989,44.42566113000066,53567.521849920005 2023-01-25,22:00:19.000,25,11075113,13885,0,1674684018,13118.916853759998,44.25648201000149,53567.43101736 2023-01-25,22:00:23.000,25,11075004,14165,0,1674684022,13118.862963279993,44.221236360004696,53567.56377264001 2023-01-25,22:00:27.000,25,11075001,13925,0,1674684026,13119.004425789994,44.1084502800004,53567.584734 2023-01-25,22:00:31.000,25,11075119,14005,0,1674684030,13118.977480549998,44.009762460002094,53567.59870824 2023-01-25,22:00:35.000,25,11075006,14245,0,1674684034,13118.876435899998,43.96746767999866,53567.584734 2023-01-25,22:00:39.000,25,11075020,14125,0,1674684038,13118.701291839992,43.83353421000356,53567.53582416 2023-01-25,22:00:43.000,25,11075047,14245,0,1674684042,13118.687819220002,43.777141170001414,53567.56377264001 2023-01-25,22:00:47.000,25,11075046,14045,0,1674684046,13118.640665049992,43.69960074000119,53567.472940080006 2023-01-25,22:00:51.000,25,11075090,13925,0,1674684050,13118.694555529997,43.60796205000224,53567.52883704 2023-01-25,22:00:55.000,25,11074988,13765,0,1674684054,13118.761918629993,43.593863790003525,53567.66159232001 2023-01-25,22:00:59.000,25,11075071,14205,0,1674684058,13118.849490660003,43.56566726999881,53567.76639912 2023-01-25,22:01:03.000,25,11075058,14005,0,1674684062,13118.862963279993,43.537470750001376,53567.80133472001 2023-01-25,22:01:07.000,25,11075027,14245,0,1674684066,13118.970744239989,43.67140422000375,53568.003961200004 2023-01-25,22:01:11.000,25,11075038,14085,0,1674684070,13118.997689479998,43.74894465000398,53568.04588392001 2023-01-25,22:01:15.000,25,11075070,13885,0,1674684074,13119.065052579994,43.819435950004845,53568.10178088 2023-01-25,22:01:19.000,25,11074960,14125,0,1674684078,13119.024634719994,43.960418549999304,53568.10178088 2023-01-25,22:01:23.000,25,11074937,14045,0,1674684082,13118.977480549998,44.01681159000145,53568.10178088 2023-01-25,22:01:27.000,25,11075095,14125,0,1674684086,13118.869699589988,44.14369593000447,53568.192613440006 2023-01-25,22:01:31.000,25,11075110,14085,0,1674684090,13118.734973389997,44.34107157000108,53568.16466496001 2023-01-25,22:01:35.000,25,11074951,14165,0,1674684094,13118.782127559993,44.29172765999829,53568.13671648001 2023-01-25,22:01:39.000,25,11075256,13965,0,1674684098,13118.862963279993,44.44680851999874,53568.311394480006 2023-01-25,22:01:43.000,25,11075029,13925,0,1674684102,13118.923590069993,44.4186120000013,53568.143703600006 2023-01-25,22:01:47.000,25,11074994,13885,0,1674684106,13119.078525199999,44.39041548000387,53568.192613440006 2023-01-25,22:01:51.000,25,11075082,14085,0,1674684110,13119.044843649994,44.404513740002585,53568.21357480001 2023-01-25,22:01:55.000,25,11075072,14085,0,1674684114,13119.031371029989,44.32697331000236,53568.18562632001 2023-01-25,22:01:59.000,25,11075200,14245,0,1674684118,13119.078525199999,44.34107157000108,53568.1786392 2023-01-25,22:02:03.000,25,11074988,14005,0,1674684122,13119.139151989999,44.397464610003226,53568.13671648001 2023-01-25,22:02:07.000,25,11074994,14125,0,1674684126,13119.118943059999,44.42566113000066,53568.15767784 2023-01-25,22:02:11.000,25,11075080,13925,0,1674684130,13119.186306159994,44.50320156000089,53568.09479376001 2023-01-25,22:02:15.000,25,11075089,14165,0,1674684134,13119.19977878,44.55959460000304,53568.171652080004 2023-01-25,22:02:19.000,25,11075075,14165,0,1674684138,13119.13241567999,44.70762633000413,53568.143703600006 2023-01-25,22:02:23.000,25,11075050,14045,0,1674684142,13119.125679369994,44.79221589000372,53568.08780664 2023-01-25,22:02:27.000,25,11075077,14125,0,1674684146,13119.065052579994,44.813363280001795,53568.11575512001 2023-01-25,22:02:31.000,25,11075075,13925,0,1674684150,13119.011162099989,44.869756320003944,53568.11575512001 2023-01-25,22:02:35.000,25,11075033,13885,0,1674684154,13118.950535309988,44.869756320003944,53568.06684528001 2023-01-25,22:02:39.000,25,11074946,13965,0,1674684158,13118.822545419993,44.94729675000417,53568.01094832 2023-01-25,22:02:43.000,25,11075053,14245,0,1674684162,13118.849490660003,44.989591530000325,53567.93409 2023-01-25,22:02:47.000,25,11074990,14005,0,1674684166,13118.647401360002,45.031886310003756,53567.85024456001 2023-01-25,22:02:51.000,25,11075154,14245,0,1674684170,13118.620456119992,45.003689789999044,53567.787360480004 2023-01-25,22:02:55.000,25,11074995,14245,0,1674684174,13118.499202539992,45.08827934999863,53567.84325744 2023-01-25,22:02:59.000,25,11075121,14325,0,1674684178,13118.573301949997,45.15172152000014,53567.88518016 2023-01-25,22:03:03.000,25,11075185,13885,0,1674684182,13118.4048942,45.165819779998856,53567.69652792 2023-01-25,22:03:07.000,25,11074845,14085,0,1674684186,13118.357740029991,45.10237761000462,53567.85024456001 2023-01-25,22:03:11.000,25,11075033,14125,0,1674684190,13118.26343169,45.13762326000142,53567.689540800005 2023-01-25,22:03:15.000,25,11075085,14245,0,1674684194,13118.128705489995,45.19401630000357,53567.7244764 2023-01-25,22:03:19.000,25,11075077,13885,0,1674684198,13118.10176025,45.11647587000334,53567.640630960006 2023-01-25,22:03:23.000,25,11075043,14205,0,1674684202,13118.01418821999,45.10942674000398,53567.57774688 2023-01-25,22:03:27.000,25,11075001,13965,0,1674684206,13117.886198329994,45.06713196000055,53567.451978720004 2023-01-25,22:03:31.000,25,11075073,13805,0,1674684210,13117.751472129989,45.1235250000027,53567.44499160001 2023-01-25,22:03:35.000,25,11075081,14085,0,1674684214,13117.610009620003,45.05303370000183,53567.29127496 2023-01-25,22:03:39.000,25,11075003,14045,0,1674684218,13117.569591760002,45.0248371800044,53567.36114616 2023-01-25,22:03:43.000,25,11075048,14005,0,1674684222,13117.488756040002,44.94729675000417,53567.32621056001 2023-01-25,22:03:47.000,25,11075024,14045,0,1674684226,13117.562855449993,44.89090371000202,53567.284287840004 2023-01-25,22:03:51.000,25,11075041,13925,0,1674684230,13117.630218550003,44.813363280001795,53567.235378000005 2023-01-25,22:03:55.000,25,11075037,14165,0,1674684234,13117.677372719998,44.70057720000477,53567.284287840004 2023-01-25,22:03:59.000,25,11075044,13805,0,1674684238,13117.657163789998,44.65123329000198,53567.19345528 2023-01-25,22:04:03.000,25,11075031,14165,0,1674684242,13117.724526889993,44.65828242000134,53567.24236512 2023-01-25,22:04:07.000,25,11075040,14045,0,1674684246,13117.818835229999,44.594840249999834,53567.27730072001 2023-01-25,22:04:11.000,25,11075046,13845,0,1674684250,13117.906407259994,44.6653315500007,53567.06070000001 2023-01-25,22:04:15.000,25,11075115,13885,0,1674684254,13118.16238704,44.623036770004546,53567.25633936001 2023-01-25,22:04:19.000,25,11075063,13605,0,1674684258,13118.371212649996,44.69352806999814,53567.29127496 2023-01-25,22:04:23.000,25,11074960,13885,0,1674684262,13118.553093019997,44.77811762999772,53567.3401848 2023-01-25,22:04:27.000,25,11075036,13965,0,1674684266,13118.586774570002,44.91910022999946,53567.51486280001 2023-01-25,22:04:31.000,25,11075014,14165,0,1674684270,13118.627192430002,45.0248371800044,53567.39608176001 2023-01-25,22:04:35.000,25,11075073,14245,0,1674684274,13118.593510879997,45.229261950000364,53567.44499160001 2023-01-25,22:04:39.000,25,11075053,14085,0,1674684278,13118.586774570002,45.37729368000146,53567.43101736 2023-01-25,22:04:43.000,25,11075116,14245,0,1674684282,13118.586774570002,45.51827628000319,53567.36813328 2023-01-25,22:04:47.000,25,11075031,13925,0,1674684286,13118.445312060001,45.58876758000406,53567.24935224 2023-01-25,22:04:51.000,25,11075108,13845,0,1674684290,13118.357740029991,45.64516061999893,53567.13057120001 2023-01-25,22:04:55.000,25,11074961,13885,0,1674684294,13118.32405848,45.53942367000127,53567.06070000001 2023-01-25,22:04:59.000,25,11075053,13965,0,1674684298,13118.411630509996,45.64516061999893,53567.01179016001 2023-01-25,22:05:03.000,25,11075180,13845,0,1674684302,13118.425103130001,45.638111489999574,53567.081661359996 2023-01-25,22:05:07.000,25,11075076,13845,0,1674684306,13118.478993609991,45.56057105999935,53566.96288032001 2023-01-25,22:05:11.000,25,11074981,13965,0,1674684310,13118.566565640001,45.34909716000402,53566.87903488 2023-01-25,22:05:15.000,25,11075089,14085,0,1674684314,13118.613719809997,45.41253932999825,53566.886022 2023-01-25,22:05:19.000,25,11075104,14205,0,1674684318,13118.714764459997,45.398441069999535,53566.92794472 2023-01-25,22:05:23.000,25,11074852,14045,0,1674684322,13118.714764459997,45.35614629000338,53566.85807352 2023-01-25,22:05:27.000,25,11075131,14085,0,1674684326,13118.633928739997,45.41958846000489,53566.62749856001 2023-01-25,22:05:31.000,25,11074782,14045,0,1674684330,13118.660873979992,45.32090063999931,53566.75326672001 2023-01-25,22:05:35.000,25,11075118,13965,0,1674684334,13118.580038259992,45.43368672000361,53566.75326672001 2023-01-25,22:05:39.000,25,11074989,13925,0,1674684338,13118.600247189992,45.278605860003154,53566.564614480005 2023-01-25,22:05:43.000,25,11074966,14005,0,1674684342,13118.512675159996,45.28565499000251,53566.50871752001 2023-01-25,22:05:47.000,25,11075274,14365,0,1674684346,13118.633928739997,45.23631107999972,53566.59955008 2023-01-25,22:05:51.000,25,11075048,13965,0,1674684350,13118.559829329992,45.1587706499995,53566.69038264 2023-01-25,22:05:55.000,25,11074879,14085,0,1674684354,13118.478993609991,45.229261950000364,53566.60653720001 2023-01-25,22:05:59.000,25,11075245,14085,0,1674684358,13118.485729920001,45.222212820001005,53566.683395520005 2023-01-25,22:06:03.000,25,11075123,14005,0,1674684362,13118.411630509996,45.278605860003154,53566.73929248 2023-01-25,22:06:07.000,25,11075053,13885,0,1674684366,13118.458784679991,45.35614629000338,53566.55064024 2023-01-25,22:06:11.000,25,11074893,14085,0,1674684370,13118.472257299996,45.47598149999976,53566.578588719996 2023-01-25,22:06:15.000,25,11075180,14165,0,1674684374,13118.452048369996,45.574669319998065,53566.55064024 2023-01-25,22:06:19.000,25,11075125,14285,0,1674684378,13118.458784679991,45.65220974999829,53566.52967888 2023-01-25,22:06:23.000,25,11075107,13925,0,1674684382,13118.532884089997,45.87073278000025,53566.55762736001 2023-01-25,22:06:27.000,25,11075226,14085,0,1674684386,13118.553093019997,45.99056799000391,53566.5716016 2023-01-25,22:06:31.000,25,11075052,13925,0,1674684390,13118.465520990001,46.13155058999837,53566.66942128 2023-01-25,22:06:35.000,25,11075071,13925,0,1674684394,13118.553093019997,46.307778840004175,53566.62749856001 2023-01-25,22:06:39.000,25,11075019,14085,0,1674684398,13118.627192430002,46.50515448000078,53566.73929248 2023-01-25,22:06:43.000,25,11075063,14165,0,1674684402,13118.647401360002,46.660235340001236,53566.732305360005 2023-01-25,22:06:47.000,25,11075007,14005,0,1674684406,13118.640665049992,46.78007055000489,53566.683395520005 2023-01-25,22:06:51.000,25,11075089,14045,0,1674684410,13118.667610290002,46.96334793000278,53566.59256296 2023-01-25,22:06:55.000,25,11075030,13725,0,1674684414,13118.782127559993,47.11137966000388,53566.6414728 2023-01-25,22:06:59.000,25,11075062,14045,0,1674684418,13118.761918629993,47.1889200900041,53566.634485680006 2023-01-25,22:07:03.000,25,11075109,14045,0,1674684422,13118.849490660003,47.315804429999844,53566.634485680006 2023-01-25,22:07:07.000,25,11075082,14045,0,1674684426,13118.883172209993,47.344000950004556,53566.64845992 2023-01-25,22:07:11.000,25,11074982,14085,0,1674684430,13118.822545419993,47.39334486000007,53566.69736976 2023-01-25,22:07:15.000,25,11075045,13925,0,1674684434,13118.836018039998,47.50613094000437,53566.65544704001 2023-01-25,22:07:19.000,25,11074993,13805,0,1674684438,13118.755182319997,47.492032679998374,53566.59256296 2023-01-25,22:07:23.000,25,11074994,13965,0,1674684442,13118.748446010002,47.541376590001164,53566.55762736001 2023-01-25,22:07:27.000,25,11075065,13965,0,1674684446,13118.559829329992,47.55547484999988,53566.3270524 2023-01-25,22:07:31.000,25,11075075,14005,0,1674684450,13118.425103130001,47.66121180000482,53566.27115544001 2023-01-25,22:07:35.000,25,11075102,13885,0,1674684454,13118.13544179999,47.63301528000011,53566.26416832 2023-01-25,22:07:39.000,25,11075056,13845,0,1674684458,13117.99397928999,47.52022920000309,53566.23621984 2023-01-25,22:07:43.000,25,11075019,14085,0,1674684462,13117.798626299998,47.41449224999815,53566.13840016 2023-01-25,22:07:47.000,25,11074969,13925,0,1674684466,13117.697581649998,47.38629573000071,53566.08250320001 2023-01-25,22:07:51.000,25,11074971,13925,0,1674684470,13117.529173900002,47.26646052000433,53565.9776964 2023-01-25,22:07:55.000,25,11075094,13925,0,1674684474,13117.306875670001,47.28760791000241,53565.844941120005 2023-01-25,22:07:59.000,25,11074862,14045,0,1674684478,13117.192358399996,47.09023226999852,53565.76109568 2023-01-25,22:08:03.000,25,11074972,14165,0,1674684482,13117.219303639991,47.076134009999805,53565.7331472 2023-01-25,22:08:07.000,25,11074923,13925,0,1674684486,13116.828597659995,47.0126918399983,53565.607379040004 2023-01-25,22:08:11.000,25,11075069,14005,0,1674684490,13116.747761939994,46.98449532000086,53565.64231464 2023-01-25,22:08:15.000,25,11075119,14085,0,1674684494,13116.424419059993,47.118428790003236,53565.558469200005 2023-01-25,22:08:19.000,25,11074846,14045,0,1674684498,13116.269483930002,47.118428790003236,53565.558469200005 2023-01-25,22:08:23.000,25,11075172,14125,0,1674684502,13116.074130939996,47.069084880000446,53565.32789424 2023-01-25,22:08:27.000,25,11075191,13925,0,1674684506,13115.85856901999,47.252362259998336,53565.30693288 2023-01-25,22:08:31.000,25,11075039,14245,0,1674684510,13115.56217138,47.28055878000305,53565.30693288 2023-01-25,22:08:35.000,25,11075015,14245,0,1674684514,13115.440917799999,47.32990268999856,53565.2091132 2023-01-25,22:08:39.000,25,11074940,13845,0,1674684518,13115.184938019993,47.39334486000007,53565.174177600005 2023-01-25,22:08:43.000,25,11075042,14325,0,1674684522,13115.009793960002,47.55547484999988,53565.04142232 2023-01-25,22:08:47.000,25,11074929,14205,0,1674684526,13114.848122520001,47.51318007000373,53564.964564 2023-01-25,22:08:51.000,25,11075124,14085,0,1674684530,13114.59887904999,47.83744005000335,53564.81783448 2023-01-25,22:08:55.000,25,11075183,13965,0,1674684534,13114.349635579994,47.97842264999781,53564.733989039996 2023-01-25,22:08:59.000,25,11074927,13965,0,1674684538,13114.268799859994,48.07006134000403,53564.88071856001 2023-01-25,22:09:03.000,25,11074923,14125,0,1674684542,13114.107128419993,48.04891394999868,53564.57328528001 2023-01-25,22:09:07.000,25,11075316,14045,0,1674684546,13114.080183179998,48.20399480999913,53564.789886000006 2023-01-25,22:09:11.000,25,11075011,13885,0,1674684550,13113.911775430002,48.28153523999936,53564.5802724 2023-01-25,22:09:15.000,25,11075019,13885,0,1674684554,13113.851148640002,48.36612479999894,53564.61520800001 2023-01-25,22:09:19.000,25,11074879,14205,0,1674684558,13113.837676019997,48.40841958000237,53564.63616936 2023-01-25,22:09:23.000,25,11075133,14165,0,1674684562,13113.574959929996,48.84546563999902,53564.46847848 2023-01-25,22:09:27.000,25,11074947,14005,0,1674684566,13113.37960693999,48.88776042000245,53564.24489064 2023-01-25,22:09:31.000,25,11075077,13965,0,1674684570,13113.2852986,48.986448240000755,53564.335723200005 2023-01-25,22:09:35.000,25,11075260,14325,0,1674684574,13113.190990259995,49.204971270002716,53564.15405808 2023-01-25,22:09:39.000,25,11075162,13885,0,1674684578,13113.12362716,49.381199520001246,53564.216942160005 2023-01-25,22:09:43.000,25,11074903,13805,0,1674684582,13112.995637269989,49.40234690999932,53564.10514824 2023-01-25,22:09:47.000,25,11075039,14085,0,1674684586,13113.063000369999,49.627919070000644,53564.07719976 2023-01-25,22:09:51.000,25,11075039,14125,0,1674684590,13112.881119999998,49.7829999300011,53564.07021264001 2023-01-25,22:09:55.000,25,11075018,13805,0,1674684594,13112.914801549989,49.902835140004754,53564.119122480006 2023-01-25,22:09:59.000,25,11075154,14005,0,1674684598,13112.793547969988,50.14250556000479,53564.000341440005 2023-01-25,22:10:03.000,25,11074986,13765,0,1674684602,13112.658821769997,50.22004598999774,53563.90950888 2023-01-25,22:10:07.000,25,11075173,14045,0,1674684606,13112.449996160001,50.255291640001815,53563.80470208001 2023-01-25,22:10:11.000,25,11075121,14125,0,1674684610,13112.22096161999,50.39627424000355,53563.67893392 2023-01-25,22:10:15.000,25,11074954,14085,0,1674684614,13112.10644435,50.551355100004,53563.62303696 2023-01-25,22:10:19.000,25,11074832,13765,0,1674684618,13112.01887231999,50.86151682000491,53563.47630744 2023-01-25,22:10:23.000,25,11075030,13965,0,1674684622,13111.90435505,50.97430290000193,53563.45534608 2023-01-25,22:10:27.000,25,11075013,14005,0,1674684626,13111.99866338999,51.080039849999594,53563.448358960006 2023-01-25,22:10:31.000,25,11074951,14165,0,1674684630,13111.810046709994,51.009548549998726,53563.329577920005 2023-01-25,22:10:35.000,25,11075061,13925,0,1674684634,13111.695529439989,51.1787276699979,53563.2876552 2023-01-25,22:10:39.000,25,11075135,14045,0,1674684638,13111.641638959998,51.08708897999895,53563.13393856001 2023-01-25,22:10:43.000,25,11074975,14045,0,1674684642,13111.567539549993,51.347906790004345,53563.05009312 2023-01-25,22:10:47.000,25,11075031,13805,0,1674684646,13111.634902649988,51.42544722000457,53562.9033636 2023-01-25,22:10:51.000,25,11075154,14245,0,1674684650,13111.628166339993,51.6369211199999,53562.93131208 2023-01-25,22:10:55.000,25,11074957,14085,0,1674684654,13111.668584199993,51.693314160002046,53562.9033636 2023-01-25,22:10:59.000,25,11075234,13885,0,1674684658,13111.594484789988,51.83429676000378,53562.91035072 2023-01-25,22:11:03.000,25,11075070,14125,0,1674684662,13111.688793129993,51.79905110999971,53562.84047952 2023-01-25,22:11:07.000,25,11075144,13885,0,1674684666,13112.012136009995,51.79200198000035,53563.05009312 2023-01-25,22:11:11.000,25,11075198,13965,0,1674684670,13112.14686221,51.82724763000442,53562.8334924 2023-01-25,22:11:15.000,25,11074998,14045,0,1674684674,13112.10644435,51.97527935999824,53562.89637648001 2023-01-25,22:11:19.000,25,11075092,13965,0,1674684678,13112.133389589995,52.07396718000382,53562.7636212 2023-01-25,22:11:23.000,25,11074948,14125,0,1674684682,13112.207489,51.9470828400008,53562.91035072 2023-01-25,22:11:27.000,25,11075119,13965,0,1674684686,13112.24790686,52.151507610004046,53562.72169848001 2023-01-25,22:11:31.000,25,11075077,13925,0,1674684690,13112.342215199991,52.102163700001256,53562.85445376 2023-01-25,22:11:35.000,25,11075053,13925,0,1674684694,13112.517359259997,52.13036021999869,53562.86144088 2023-01-25,22:11:39.000,25,11075002,14245,0,1674684698,13112.692503320002,52.25724456000171,53562.95926056 2023-01-25,22:11:43.000,25,11075073,13965,0,1674684702,13112.800284279998,52.23609717000363,53562.91733784001 2023-01-25,22:11:47.000,25,11075056,13965,0,1674684706,13112.901328929998,52.25019543000235,53562.994196160005 2023-01-25,22:11:51.000,25,11075120,13965,0,1674684710,13112.840702139998,52.12331108999933,53562.96624768001 2023-01-25,22:11:55.000,25,11075015,14045,0,1674684714,13112.881119999998,52.13740934999805,53562.98720904001 2023-01-25,22:11:59.000,25,11075129,13965,0,1674684718,13113.083209299999,52.109212830000615,53562.924324960004 2023-01-25,22:12:03.000,25,11075095,14045,0,1674684722,13113.23814442999,52.23609717000363,53563.02214464 2023-01-25,22:12:07.000,25,11075056,14125,0,1674684726,13113.36613432,52.299539339997864,53562.924324960004 2023-01-25,22:12:11.000,25,11075030,14045,0,1674684730,13113.54801469,52.3065884700045,53563.00118328 2023-01-25,22:12:15.000,25,11075070,14005,0,1674684734,13113.628850410001,52.384128900004725,53563.03611888001 2023-01-25,22:12:19.000,25,11075042,13925,0,1674684738,13113.803994469992,52.31363760000386,53563.0780416 2023-01-25,22:12:23.000,25,11075113,13805,0,1674684742,13114.026292699993,52.21494977999828,53563.12695144 2023-01-25,22:12:27.000,25,11075084,13805,0,1674684746,13114.194700449989,52.20790064999892,53563.18983552 2023-01-25,22:12:31.000,25,11075010,14125,0,1674684750,13114.33616295999,52.24314630000299,53563.30162944001 2023-01-25,22:12:35.000,25,11075117,13765,0,1674684754,13114.491098089995,52.36298150999937,53563.38547488 2023-01-25,22:12:39.000,25,11075135,13885,0,1674684758,13114.511307019995,52.27134282000043,53563.36451352 2023-01-25,22:12:43.000,25,11075115,13925,0,1674684762,13114.753814179996,52.13740934999805,53563.427397600004 2023-01-25,22:12:47.000,25,11075006,14005,0,1674684766,13114.672978459996,51.97527935999824,53563.31560368 2023-01-25,22:12:51.000,25,11075059,13805,0,1674684770,13114.60561536,52.109212830000615,53563.37150064001 2023-01-25,22:12:55.000,25,11075061,13765,0,1674684774,13114.66624215,52.13740934999805,53563.378487760005 2023-01-25,22:12:59.000,25,11075082,13685,0,1674684778,13114.713396319996,52.20790064999892,53563.40643624 2023-01-25,22:13:03.000,25,11075049,14005,0,1674684782,13114.794232039996,52.08806544000254,53563.44137184001 2023-01-25,22:13:07.000,25,11075035,13925,0,1674684786,13114.996321339997,51.99642675000359,53563.5322044 2023-01-25,22:13:11.000,25,11075053,13805,0,1674684790,13115.016530269997,51.876591539999936,53563.546178640005 2023-01-25,22:13:15.000,25,11075032,13965,0,1674684794,13115.030002890002,51.7356089399982,53563.53919152001 2023-01-25,22:13:19.000,25,11075048,13965,0,1674684798,13115.151256470002,51.60872460000246,53563.55316576 2023-01-25,22:13:23.000,25,11075106,13845,0,1674684802,13115.198410639998,51.62987199000054,53563.65797256001 2023-01-25,22:13:27.000,25,11075139,13805,0,1674684806,13115.090629680002,51.58757721000438,53563.63002408 2023-01-25,22:13:31.000,25,11075041,13845,0,1674684810,13114.922221929992,51.56642981999903,53563.46932032001 2023-01-25,22:13:35.000,25,11075095,13925,0,1674684814,13114.942430859992,51.41134895999858,53563.46932032001 2023-01-25,22:13:39.000,25,11075049,13925,0,1674684818,13115.164729089993,51.45364374000201,53563.595088480004 2023-01-25,22:13:43.000,25,11075047,13885,0,1674684822,13115.407236249994,51.34085765999771,53563.616049840006 2023-01-25,22:13:47.000,25,11075024,13925,0,1674684826,13115.501544589999,51.115285500003665,53563.762779360004 2023-01-25,22:13:51.000,25,11075101,13885,0,1674684830,13115.353345769989,50.99545029000001,53563.75579224001 2023-01-25,22:13:55.000,25,11075090,13885,0,1674684834,13115.144520159993,51.00249941999937,53563.73483088001 2023-01-25,22:13:59.000,25,11075106,13925,0,1674684838,13115.117574919997,50.91790985999978,53563.67893392 2023-01-25,22:14:03.000,25,11075023,14085,0,1674684842,13115.178201709998,50.833320300000196,53563.73483088001 2023-01-25,22:14:07.000,25,11075132,13805,0,1674684846,13115.380291009998,50.74873074000061,53563.72085664 2023-01-25,22:14:11.000,25,11075048,13885,0,1674684850,13115.528489829994,50.671190310000384,53563.762779360004 2023-01-25,22:14:15.000,25,11074869,14165,0,1674684854,13115.669952339995,50.657092050001665,53563.88854752 2023-01-25,22:14:19.000,25,11075126,14085,0,1674684858,13115.649743409995,50.50906032000057,53563.95841872 2023-01-25,22:14:23.000,25,11075195,13885,0,1674684862,13115.60258924,50.45971640999778,53563.930470240004 2023-01-25,22:14:27.000,25,11075136,13925,0,1674684866,13115.629534479995,50.36102858999948,53564.10514824 2023-01-25,22:14:31.000,25,11075125,14165,0,1674684870,13115.629534479995,50.36102858999948,53564.11213536001 2023-01-25,22:14:35.000,25,11074954,13805,0,1674684874,13115.78446961,50.41037250000227,53564.216942160005 2023-01-25,22:14:39.000,25,11075097,13885,0,1674684878,13115.78446961,50.36807771999884,53564.14707096 2023-01-25,22:14:43.000,25,11075190,13885,0,1674684882,13115.57564399999,50.13545642999816,53564.049251280005 2023-01-25,22:14:47.000,25,11075063,14165,0,1674684886,13115.629534479995,50.17070208000223,53564.02130280001 2023-01-25,22:14:51.000,25,11075083,13845,0,1674684890,13115.501544589999,50.14250556000479,53564.03527704 2023-01-25,22:14:55.000,25,11075064,14005,0,1674684894,13115.56217138,50.086112520002644,53564.01431568 2023-01-25,22:14:59.000,25,11075119,14005,0,1674684898,13115.481335659999,50.022670350001135,53563.9863672 2023-01-25,22:15:03.000,25,11075065,13885,0,1674684902,13115.47459934999,50.029719480000495,53564.02828992 2023-01-25,22:15:07.000,25,11075081,14125,0,1674684906,13115.65647971999,50.04381773999921,53564.13309672 2023-01-25,22:15:11.000,25,11075053,14125,0,1674684910,13115.67668864999,50.05086686999857,53564.09117400001 2023-01-25,22:15:15.000,25,11075029,14085,0,1674684914,13115.60258924,49.980375569997705,53564.09117400001 2023-01-25,22:15:19.000,25,11074921,13925,0,1674684918,13115.454390419989,49.93103166000219,53564.1261096 2023-01-25,22:15:23.000,25,11074951,14205,0,1674684922,13115.467863039994,50.00857209000242,53563.9863672 2023-01-25,22:15:27.000,25,11074979,14085,0,1674684926,13115.387027319994,50.079063390003284,53564.13309672 2023-01-25,22:15:31.000,25,11075144,14085,0,1674684930,13115.548698759994,49.94512992000091,53564.01431568 2023-01-25,22:15:35.000,25,11075047,14165,0,1674684934,13115.690161269995,49.95922817999963,53564.00732856 2023-01-25,22:15:39.000,25,11074989,14245,0,1674684938,13115.60258924,49.98742470000434,53564.049251280005 2023-01-25,22:15:43.000,25,11075160,14045,0,1674684942,13115.791205919995,50.022670350001135,53564.32873608001 2023-01-25,22:15:47.000,25,11075024,13925,0,1674684946,13116.053922009996,50.00857209000242,53564.29380048 2023-01-25,22:15:51.000,25,11075037,14045,0,1674684950,13115.919195809991,49.8816877499994,53564.22392928 2023-01-25,22:15:55.000,25,11075063,13805,0,1674684954,13115.85856901999,50.00857209000242,53564.27982624001 2023-01-25,22:15:59.000,25,11075194,13925,0,1674684958,13115.70363389,49.98742470000434,53564.3007876 2023-01-25,22:16:03.000,25,11075081,13925,0,1674684962,13115.66321603,50.17070208000223,53564.24489064 2023-01-25,22:16:07.000,25,11075160,13885,0,1674684966,13115.649743409995,50.31873381000332,53564.31476184 2023-01-25,22:16:11.000,25,11075138,13765,0,1674684970,13115.831623779995,50.35397946000012,53564.20995504001 2023-01-25,22:16:15.000,25,11075028,13805,0,1674684974,13115.973086289996,50.2411933800031,53564.29380048 2023-01-25,22:16:19.000,25,11075112,13805,0,1674684978,13115.88551426,50.15660382000351,53564.27982624001 2023-01-25,22:16:23.000,25,11075018,13925,0,1674684982,13115.76426068,50.14250556000479,53564.286813360006 2023-01-25,22:16:27.000,25,11075072,13845,0,1674684986,13115.72384282,50.198898599999666,53564.35668456001 2023-01-25,22:16:31.000,25,11075212,13885,0,1674684990,13115.75752436999,50.15660382000351,53564.35668456001 2023-01-25,22:16:35.000,25,11074977,14245,0,1674684994,13115.710370199995,50.093161650002,53564.25187776 2023-01-25,22:16:39.000,25,11074957,14085,0,1674684998,13115.811414849995,50.036768609999854,53564.335723200005 2023-01-25,22:16:43.000,25,11075071,14085,0,1674685002,13115.710370199995,50.00857209000242,53564.27982624001 2023-01-25,22:16:47.000,25,11075012,14245,0,1674685006,13115.81815115999,50.072014260003925,53564.27982624001 2023-01-25,22:16:51.000,25,11075208,14005,0,1674685010,13115.92593212,50.086112520002644,53564.31476184 2023-01-25,22:16:55.000,25,11075036,13885,0,1674685014,13115.98655891,49.95217905000027,53564.384633040005 2023-01-25,22:16:59.000,25,11075144,14125,0,1674685018,13115.932668429996,49.973326439998345,53564.41258152 2023-01-25,22:17:03.000,25,11075126,14085,0,1674685022,13115.76426068,49.94512992000091,53564.503414080005 2023-01-25,22:17:07.000,25,11074884,14205,0,1674685026,13115.6430071,50.10021078000136,53564.44751712001 2023-01-25,22:17:11.000,25,11075113,13805,0,1674685030,13115.86530533,50.086112520002644,53564.48245272 2023-01-25,22:17:15.000,25,11074818,14005,0,1674685034,13115.85856901999,50.10021078000136,53564.51738832 2023-01-25,22:17:19.000,25,11075037,13965,0,1674685038,13115.82488747,50.198898599999666,53564.51738832 2023-01-25,22:17:23.000,25,11075064,13925,0,1674685042,13115.82488747,50.14250556000479,53564.6501436 2023-01-25,22:17:27.000,25,11075140,13845,0,1674685046,13115.71710650999,50.16365295000287,53564.52437544001 2023-01-25,22:17:31.000,25,11075125,14165,0,1674685050,13115.609325549995,50.15660382000351,53564.44751712001 2023-01-25,22:17:35.000,25,11075084,13605,0,1674685054,13115.53522613999,50.093161650002,53564.44053 2023-01-25,22:17:39.000,25,11075041,14045,0,1674685058,13115.400499939999,50.04381773999921,53564.41258152 2023-01-25,22:17:43.000,25,11075020,13885,0,1674685062,13115.434181489989,50.12135816999944,53564.552323920005 2023-01-25,22:17:47.000,25,11075082,13805,0,1674685066,13115.568907689994,50.22709512000438,53564.503414080005 2023-01-25,22:17:51.000,25,11075111,14045,0,1674685070,13115.73731543999,50.14955469000415,53564.503414080005 2023-01-25,22:17:55.000,25,11074997,13765,0,1674685074,13115.74405175,49.93808079000155,53564.55931104 2023-01-25,22:17:59.000,25,11074850,14005,0,1674685078,13115.63627078999,49.69841037000151,53564.6501436 2023-01-25,22:18:03.000,25,11075093,14005,0,1674685082,13115.61606185999,49.91693340000347,53564.6850792 2023-01-25,22:18:07.000,25,11075030,14085,0,1674685086,13115.60258924,49.966277309998986,53564.57328528001 2023-01-25,22:18:11.000,25,11075070,14045,0,1674685090,13115.66321603,49.846442100002605,53564.51738832 2023-01-25,22:18:15.000,25,11075359,14245,0,1674685094,13115.85856901999,49.853491230001964,53564.5104012 2023-01-25,22:18:19.000,25,11075050,13965,0,1674685098,13116.161702969992,49.91693340000347,53564.6850792 2023-01-25,22:18:23.000,25,11075070,13925,0,1674685102,13116.323374409993,49.94512992000091,53564.887705680005 2023-01-25,22:18:27.000,25,11075110,14125,0,1674685106,13116.397473819998,49.790049060000456,53564.90866704001 2023-01-25,22:18:31.000,25,11075066,13765,0,1674685110,13116.296429169997,49.740705149997666,53565.02744808001 2023-01-25,22:18:35.000,25,11075065,13885,0,1674685114,13116.262747619992,49.740705149997666,53565.08334504 2023-01-25,22:18:39.000,25,11075072,13845,0,1674685118,13116.330110720002,49.87463862000004,53565.006486720005 2023-01-25,22:18:43.000,25,11075088,13925,0,1674685122,13116.330110720002,49.9944738300037,53565.104306400004 2023-01-25,22:18:47.000,25,11075064,13885,0,1674685126,13116.309901790002,50.10021078000136,53565.08334504 2023-01-25,22:18:51.000,25,11075137,14045,0,1674685130,13116.478309539998,50.22709512000438,53564.97853824001 2023-01-25,22:18:55.000,25,11075100,13765,0,1674685134,13116.404210129993,50.17070208000223,53564.92264128 2023-01-25,22:18:59.000,25,11075170,14045,0,1674685138,13116.444627989993,50.14250556000479,53565.02744808001 2023-01-25,22:19:03.000,25,11074915,14125,0,1674685142,13116.437891679998,49.98742470000434,53565.19513896001 2023-01-25,22:19:07.000,25,11075064,13965,0,1674685146,13116.471573229988,49.95922817999963,53565.16719048001 2023-01-25,22:19:11.000,25,11075090,14045,0,1674685150,13116.336847029997,49.966277309998986,53565.16719048001 2023-01-25,22:19:15.000,25,11075007,14005,0,1674685154,13116.410946440003,50.14955469000415,53565.15321624 2023-01-25,22:19:19.000,25,11075042,14125,0,1674685158,13116.565881569994,50.10021078000136,53565.24404880001 2023-01-25,22:19:23.000,25,11074951,14085,0,1674685162,13116.700607769999,50.10725991000072,53565.29994576 2023-01-25,22:19:27.000,25,11075111,14085,0,1674685166,13116.707344079994,50.015621220001776,53565.26501016001 2023-01-25,22:19:31.000,25,11075114,14205,0,1674685170,13116.82186135,50.086112520002644,53565.37680408 2023-01-25,22:19:35.000,25,11075097,14245,0,1674685174,13116.95658754999,50.12135816999944,53565.390778320005 2023-01-25,22:19:39.000,25,11075087,14205,0,1674685178,13117.11825898999,50.036768609999854,53565.47462376 2023-01-25,22:19:43.000,25,11074953,13885,0,1674685182,13116.990269099995,49.95922817999963,53565.43270104001 2023-01-25,22:19:47.000,25,11075199,13965,0,1674685186,13117.10478637,49.91693340000347,53565.509559360005 2023-01-25,22:19:51.000,25,11075074,13965,0,1674685190,13117.09805005999,49.8816877499994,53565.58641768 2023-01-25,22:19:55.000,25,11075081,14045,0,1674685194,13117.172149469996,49.83234384000389,53565.572443439996 2023-01-25,22:19:59.000,25,11074991,13925,0,1674685198,13117.354029839997,49.82529471000453,53565.69122448 2023-01-25,22:20:03.000,25,11075219,13845,0,1674685202,13117.495492349997,49.740705149997666,53565.726160080005 2023-01-25,22:20:07.000,25,11074956,13845,0,1674685206,13117.421392939992,49.620869940001285,53565.69821160001 2023-01-25,22:20:11.000,25,11075069,13845,0,1674685210,13117.306875670001,49.64201732999936,53565.64930176001 2023-01-25,22:20:15.000,25,11075124,13925,0,1674685214,13117.407920320002,49.797098189999815,53565.942760800004 2023-01-25,22:20:19.000,25,11075021,13965,0,1674685218,13117.616745929998,49.69841037000151,53565.78904416001 2023-01-25,22:20:23.000,25,11074991,14005,0,1674685222,13117.690845339988,49.51513299000362,53565.844941120005 2023-01-25,22:20:27.000,25,11075203,14125,0,1674685226,13117.764944749993,49.41644516999804,53566.02660624 2023-01-25,22:20:31.000,25,11075058,14045,0,1674685230,13117.818835229999,49.47988733999955,53565.99167064 2023-01-25,22:20:35.000,25,11075117,13885,0,1674685234,13117.771681059989,49.64906645999872,53565.97070928 2023-01-25,22:20:39.000,25,11075168,13845,0,1674685238,13117.859253089999,49.55742776999978,53565.99167064 2023-01-25,22:20:43.000,25,11075130,14085,0,1674685242,13117.95356142999,49.46578908000083,53566.02660624 2023-01-25,22:20:47.000,25,11075055,13965,0,1674685246,13117.899670949999,49.41644516999804,53565.99865776 2023-01-25,22:20:51.000,25,11075243,14085,0,1674685250,13117.845780469994,49.37415039000189,53566.03359336001 2023-01-25,22:20:55.000,25,11075045,13965,0,1674685254,13117.872725709989,49.77595080000174,53566.012632000005 2023-01-25,22:20:59.000,25,11074987,14005,0,1674685258,13117.879462019999,49.92398253000283,53566.1174388 2023-01-25,22:21:03.000,25,11075053,14045,0,1674685262,13117.93335249999,49.86758949000068,53566.19429712 2023-01-25,22:21:07.000,25,11075113,14045,0,1674685266,13117.886198329994,49.81119644999853,53566.110451680004 2023-01-25,22:21:11.000,25,11075112,13845,0,1674685270,13117.845780469994,49.75480341000366,53566.278142560004 2023-01-25,22:21:15.000,25,11075078,14005,0,1674685274,13117.758208439998,49.69841037000151,53566.28512968 2023-01-25,22:21:19.000,25,11075131,13805,0,1674685278,13117.91314356999,49.70545950000087,53566.16634864 2023-01-25,22:21:23.000,25,11075120,14005,0,1674685282,13118.13544179999,49.620869940001285,53566.23621984 2023-01-25,22:21:27.000,25,11075083,13885,0,1674685286,13118.32405848,49.5010347300049,53566.229232720005 2023-01-25,22:21:31.000,25,11075085,13765,0,1674685290,13118.32405848,49.40939603999868,53566.21525848 2023-01-25,22:21:35.000,25,11075097,13765,0,1674685294,13118.357740029991,49.3248064799991,53566.25019408001 2023-01-25,22:21:39.000,25,11075120,13645,0,1674685298,13118.25669537999,49.444641690002754,53566.229232720005 2023-01-25,22:21:43.000,25,11075092,13565,0,1674685302,13118.38468527,49.444641690002754,53566.33403952 2023-01-25,22:21:47.000,25,11075053,13885,0,1674685306,13118.627192430002,49.30365909000102,53566.34102664001 2023-01-25,22:21:51.000,25,11075169,14045,0,1674685310,13118.627192430002,49.31070822000038,53566.33403952 2023-01-25,22:21:55.000,25,11075102,14005,0,1674685314,13118.573301949997,49.31775734999974,53566.32006528001 2023-01-25,22:21:59.000,25,11075114,14085,0,1674685318,13118.499202539992,49.47283821000019,53566.33403952 2023-01-25,22:22:03.000,25,11075144,14205,0,1674685322,13118.654137669997,49.444641690002754,53566.348013760005 2023-01-25,22:22:07.000,25,11075112,14005,0,1674685326,13118.802336489993,49.42349430000468,53566.26416832 2023-01-25,22:22:11.000,25,11075198,14125,0,1674685330,13118.755182319997,49.34595387000445,53566.4318592 2023-01-25,22:22:15.000,25,11075039,13925,0,1674685334,13118.815809109998,49.3248064799991,53566.299103920006 2023-01-25,22:22:19.000,25,11075078,13965,0,1674685338,13118.613719809997,49.50808386000426,53566.38294936 2023-01-25,22:22:23.000,25,11075110,14085,0,1674685342,13118.586774570002,49.45873995000147,53566.37596224 2023-01-25,22:22:27.000,25,11075030,13965,0,1674685346,13118.741709699992,49.24726604999887,53566.45980768001 2023-01-25,22:22:31.000,25,11075052,14325,0,1674685350,13118.755182319997,49.05693954000162,53566.40391072 2023-01-25,22:22:35.000,25,11075073,14285,0,1674685354,13118.849490660003,49.11333258000377,53566.52967888 2023-01-25,22:22:39.000,25,11075084,14325,0,1674685358,13118.849490660003,49.18382388000464,53566.5017304 2023-01-25,22:22:43.000,25,11074996,14165,0,1674685362,13118.862963279993,49.19792214000336,53566.55064024 2023-01-25,22:22:47.000,25,11075105,14165,0,1674685366,13118.876435899998,49.190873010004,53566.445833440004 2023-01-25,22:22:51.000,25,11075016,14045,0,1674685370,13118.964007929993,49.042841280002904,53566.43884632001 2023-01-25,22:22:55.000,25,11075035,14045,0,1674685374,13118.950535309988,49.00759562999883,53566.36897512001 2023-01-25,22:22:59.000,25,11075230,13885,0,1674685378,13119.051579959989,49.08513605999906,53566.55064024 2023-01-25,22:23:03.000,25,11075185,14205,0,1674685382,13119.145888299994,49.29660996000166,53566.515704640005 2023-01-25,22:23:07.000,25,11075287,14045,0,1674685386,13119.091997819989,49.13447997000185,53566.36897512001 2023-01-25,22:23:11.000,25,11075085,14045,0,1674685390,13119.071788889989,49.01464475999819,53566.4318592 2023-01-25,22:23:15.000,25,11075084,13885,0,1674685394,13118.997689479998,49.12038171000313,53566.5017304 2023-01-25,22:23:19.000,25,11075205,13885,0,1674685398,13118.977480549998,49.190873010004,53566.3270524 2023-01-25,22:23:23.000,25,11074985,14045,0,1674685402,13118.990953169989,49.24021691999951,53566.38294936 2023-01-25,22:23:27.000,25,11075172,13765,0,1674685406,13118.903381139993,49.14857823000057,53566.299103920006 2023-01-25,22:23:31.000,25,11074961,14005,0,1674685410,13118.836018039998,48.993497370000114,53566.180322880005 2023-01-25,22:23:35.000,25,11075103,14165,0,1674685414,13118.640665049992,48.88776042000245,53566.08250320001 2023-01-25,22:23:39.000,25,11075248,14005,0,1674685418,13118.633928739997,48.91595693999989,53566.0475676 2023-01-25,22:23:43.000,25,11075133,14045,0,1674685422,13119.065052579994,48.89480955000181,53565.942760800004 2023-01-25,22:23:47.000,25,11075173,13925,0,1674685426,13119.26040557,48.69038477999857,53566.03359336001 2023-01-25,22:23:51.000,25,11075134,13765,0,1674685430,13119.166097229994,48.42956697000045,53565.95673504001 2023-01-25,22:23:55.000,25,11075075,13605,0,1674685434,13118.970744239989,48.24628959000256,53565.92179944 2023-01-25,22:23:59.000,25,11075085,13565,0,1674685438,13118.815809109998,48.30973176000407,53565.88686384001 2023-01-25,22:24:03.000,25,11075063,13925,0,1674685442,13118.829281730003,48.42956697000045,53565.893850960005 2023-01-25,22:24:07.000,25,11075082,13645,0,1674685446,13118.957271619998,48.387272190004296,53565.844941120005 2023-01-25,22:24:11.000,25,11075105,13845,0,1674685450,13119.145888299994,48.19694567999977,53565.85192824 2023-01-25,22:24:15.000,25,11075141,13925,0,1674685454,13118.930326379988,48.161700030002976,53565.81699264001 2023-01-25,22:24:19.000,25,11075177,13965,0,1674685458,13118.728237080002,48.19694567999977,53565.775069920004 2023-01-25,22:24:23.000,25,11075064,14205,0,1674685462,13118.903381139993,47.999570040003164,53565.7331472 2023-01-25,22:24:27.000,25,11075122,13925,0,1674685466,13119.065052579994,47.87973482999951,53565.74712144001 2023-01-25,22:24:31.000,25,11074974,13885,0,1674685470,13119.024634719994,47.886783959998866,53565.76808280001 2023-01-25,22:24:35.000,25,11075128,13645,0,1674685474,13119.078525199999,47.74580136000441,53565.81699264001 2023-01-25,22:24:39.000,25,11074952,14045,0,1674685478,13119.058316269999,47.759899620003125,53565.81000552 2023-01-25,22:24:43.000,25,11075182,13925,0,1674685482,13119.17956985,47.7810470100012,53565.740134319996 2023-01-25,22:24:47.000,25,11075084,13885,0,1674685486,13119.40186808,47.60481876000267,53565.726160080005 2023-01-25,22:24:51.000,25,11075239,13725,0,1674685490,13119.449022249995,47.484983549999015,53565.71917296001 2023-01-25,22:24:55.000,25,11075059,13685,0,1674685494,13119.38165915,47.49908180999773,53565.628340400006 2023-01-25,22:24:59.000,25,11075110,13925,0,1674685498,13119.327768669995,47.583671370004595,53565.65628888 2023-01-25,22:25:03.000,25,11075076,13645,0,1674685502,13119.246932949995,47.6823591900029,53565.7331472 2023-01-25,22:25:07.000,25,11075269,13765,0,1674685506,13119.206515089994,47.541376590001164,53565.78205704 2023-01-25,22:25:11.000,25,11075089,14085,0,1674685510,13119.11220674999,47.315804429999844,53565.71218584 2023-01-25,22:25:15.000,25,11075040,14005,0,1674685514,13119.37492283999,47.44973790000222,53565.65628888 2023-01-25,22:25:19.000,25,11075065,13885,0,1674685518,13119.41534069999,47.37219747000199,53565.663276 2023-01-25,22:25:23.000,25,11075012,13805,0,1674685522,13119.44228594,47.28055878000305,53565.71218584 2023-01-25,22:25:27.000,25,11075150,13925,0,1674685526,13119.408604389995,47.27350965000369,53565.64231464 2023-01-25,22:25:31.000,25,11075079,13925,0,1674685530,13119.408604389995,47.16072356999939,53565.61436616 2023-01-25,22:25:35.000,25,11075155,13845,0,1674685534,13119.4827038,47.19596922000346,53565.64231464 2023-01-25,22:25:39.000,25,11075088,13645,0,1674685538,13119.725210960001,47.09728139999788,53565.5934048 2023-01-25,22:25:43.000,25,11075071,13685,0,1674685542,13119.812782989997,47.06203575000109,53565.58641768 2023-01-25,22:25:47.000,25,11075118,13685,0,1674685546,13119.920563949992,46.9774461900015,53565.65628888 2023-01-25,22:25:51.000,25,11075088,13565,0,1674685550,13119.913827639997,47.0126918399983,53565.64231464 2023-01-25,22:25:55.000,25,11075109,13565,0,1674685554,13119.967718120002,47.118428790003236,53565.69122448 2023-01-25,22:25:59.000,25,11075089,13485,0,1674685558,13119.967718120002,47.21711661000154,53565.69821160001 2023-01-25,22:26:03.000,25,11075041,13685,0,1674685562,13119.947509190002,47.19596922000346,53565.76808280001 2023-01-25,22:26:07.000,25,11075080,13925,0,1674685566,13119.691529409996,47.1889200900041,53565.71218584 2023-01-25,22:26:11.000,25,11075075,13685,0,1674685570,13119.53659427999,47.44973790000222,53565.62135328001 2023-01-25,22:26:15.000,25,11075101,14165,0,1674685574,13119.630902619996,47.56252397999924,53565.628340400006 2023-01-25,22:26:19.000,25,11075191,13965,0,1674685578,13119.859937159992,47.73875222999777,53565.70519872 2023-01-25,22:26:23.000,25,11075132,13965,0,1674685582,13119.907091330002,47.66121180000482,53565.69821160001 2023-01-25,22:26:27.000,25,11075134,14085,0,1674685586,13119.873409779997,47.4356396400035,53565.71917296001 2023-01-25,22:26:31.000,25,11075157,13845,0,1674685590,13119.684793100001,47.40039398999943,53565.76109568 2023-01-25,22:26:35.000,25,11075372,14045,0,1674685594,13119.56353952,47.52022920000309,53565.663276 2023-01-25,22:26:39.000,25,11075281,13965,0,1674685598,13119.705002030001,47.54842572000052,53565.71917296001 2023-01-25,22:26:43.000,25,11075155,14085,0,1674685602,13120.008135980002,47.64711353999883,53565.5934048 2023-01-25,22:26:47.000,25,11075056,14005,0,1674685606,13120.102444319993,47.57662223999796,53565.55148208001 2023-01-25,22:26:51.000,25,11075158,13885,0,1674685610,13119.913827639997,47.541376590001164,53565.488598 2023-01-25,22:26:55.000,25,11075108,13925,0,1674685614,13119.711738339996,47.61186789000203,53565.558469200005 2023-01-25,22:26:59.000,25,11075114,14205,0,1674685618,13119.731947269996,47.68940832000226,53565.53052072001 2023-01-25,22:27:03.000,25,11075120,14045,0,1674685622,13119.799310369992,47.83744005000335,53565.43270104001 2023-01-25,22:27:07.000,25,11075106,14165,0,1674685626,13120.149598489988,47.86563657000079,53565.572443439996 2023-01-25,22:27:11.000,25,11074948,13965,0,1674685630,13120.223697899994,48.07006134000403,53565.53052072001 2023-01-25,22:27:15.000,25,11075223,14045,0,1674685634,13120.163071109993,48.26743698000064,53565.61436616 2023-01-25,22:27:19.000,25,11075121,14245,0,1674685638,13120.082235389993,48.15465090000362,53565.53052072001 2023-01-25,22:27:23.000,25,11075089,13885,0,1674685642,13120.075499079998,48.175798290001694,53565.63532752 2023-01-25,22:27:27.000,25,11075153,14005,0,1674685646,13119.981190739993,48.21104393999849,53565.46763664 2023-01-25,22:27:31.000,25,11074990,14005,0,1674685650,13120.001399669993,48.10530699000083,53565.36981696 2023-01-25,22:27:35.000,25,11075069,13925,0,1674685654,13120.068762770003,48.344977410000865,53565.51654648 2023-01-25,22:27:39.000,25,11075068,13925,0,1674685658,13120.149598489988,48.401370450003014,53565.46763664 2023-01-25,22:27:43.000,25,11075097,13765,0,1674685662,13120.055290149998,48.337928280001506,53565.460649520006 2023-01-25,22:27:47.000,25,11075138,13765,0,1674685666,13119.981190739993,48.27448611,53565.32789424 2023-01-25,22:27:51.000,25,11075075,13725,0,1674685670,13120.055290149998,48.175798290001694,53565.37680408 2023-01-25,22:27:55.000,25,11075136,13805,0,1674685674,13120.156334799998,48.1405526400049,53565.49558512 2023-01-25,22:27:59.000,25,11075066,13605,0,1674685678,13120.129389559988,48.175798290001694,53565.48161088001 2023-01-25,22:28:03.000,25,11075127,13805,0,1674685682,13120.163071109993,48.13350350999826,53565.50257224001 2023-01-25,22:28:07.000,25,11075089,13725,0,1674685686,13120.082235389993,48.05596307999804,53565.4187268 2023-01-25,22:28:11.000,25,11075048,13965,0,1674685690,13120.196752659998,47.886783959998866,53565.36981696 2023-01-25,22:28:15.000,25,11075086,13885,0,1674685694,13120.048553840003,47.79514526999992,53565.41173968001 2023-01-25,22:28:19.000,25,11075101,13725,0,1674685698,13120.062026459993,47.73875222999777,53565.390778320005 2023-01-25,22:28:23.000,25,11075141,13685,0,1674685702,13120.001399669993,47.654162669998186,53565.41173968001 2023-01-25,22:28:27.000,25,11075058,13605,0,1674685706,13120.264115759994,47.55547484999988,53565.46763664 2023-01-25,22:28:31.000,25,11075124,13405,0,1674685710,13120.358424099999,47.484983549999015,53565.45366240001 2023-01-25,22:28:35.000,25,11075086,13565,0,1674685714,13120.338215169999,47.41449224999815,53565.5235336 2023-01-25,22:28:39.000,25,11075098,13565,0,1674685718,13120.163071109993,47.26646052000433,53565.509559360005 2023-01-25,22:28:43.000,25,11075049,13725,0,1674685722,13120.048553840003,47.2241657400009,53565.51654648 2023-01-25,22:28:47.000,25,11075099,13445,0,1674685726,13119.954245499997,47.259411389997695,53565.47462376 2023-01-25,22:28:51.000,25,11075104,13845,0,1674685730,13120.028344910002,47.1889200900041,53565.341868480005 2023-01-25,22:28:55.000,25,11075111,13805,0,1674685734,13120.216961589998,47.0126918399983,53565.49558512 2023-01-25,22:28:59.000,25,11075087,13725,0,1674685738,13120.277588379999,46.843512719999126,53565.55148208001 2023-01-25,22:29:03.000,25,11075141,13525,0,1674685742,13120.223697899994,46.97039706000214,53565.64231464 2023-01-25,22:29:07.000,25,11075111,13645,0,1674685746,13120.169807419989,47.11137966000388,53565.70519872 2023-01-25,22:29:11.000,25,11075103,13965,0,1674685750,13120.183280039993,47.132527050001954,53565.726160080005 2023-01-25,22:29:15.000,25,11075125,13485,0,1674685754,13120.082235389993,46.97039706000214,53565.8030184 2023-01-25,22:29:19.000,25,11075135,13525,0,1674685758,13120.142862179993,46.80121794000297,53565.76808280001 2023-01-25,22:29:23.000,25,11075058,13565,0,1674685762,13120.169807419989,46.83646358999977,53565.75410856 2023-01-25,22:29:27.000,25,11075073,13405,0,1674685766,13120.237170519998,46.91400401999999,53565.69122448 2023-01-25,22:29:31.000,25,11075069,13325,0,1674685770,13120.210225279989,46.74482490000082,53565.64930176001 2023-01-25,22:29:35.000,25,11075083,13485,0,1674685774,13120.136125869998,46.547449260004214,53565.57943056001 2023-01-25,22:29:39.000,25,11075092,13365,0,1674685778,13119.940772879992,46.484007090002706,53565.62135328001 2023-01-25,22:29:43.000,25,11075090,13605,0,1674685782,13119.927300260002,46.5192527399995,53565.663276 2023-01-25,22:29:47.000,25,11075079,13445,0,1674685786,13119.920563949992,46.52630186999886,53565.71218584 2023-01-25,22:29:51.000,25,11075063,13405,0,1674685790,13119.880146089992,46.42761405000056,53565.663276 2023-01-25,22:29:55.000,25,11075144,13405,0,1674685794,13119.947509190002,46.37122100999841,53565.74712144001 2023-01-25,22:29:59.000,25,11075043,13525,0,1674685798,13120.041817529993,46.46285970000463,53565.71917296001 2023-01-25,22:30:03.000,25,11075090,13445,0,1674685802,13120.136125869998,46.498105350001424,53565.74712144001 2023-01-25,22:30:07.000,25,11075118,13525,0,1674685806,13120.142862179993,46.434663179999916,53565.74712144001 2023-01-25,22:30:11.000,25,11075085,13405,0,1674685810,13120.028344910002,46.34302449000097,53565.740134319996 2023-01-25,22:30:15.000,25,11075153,13445,0,1674685814,13119.934036569997,46.34302449000097,53565.78205704 2023-01-25,22:30:19.000,25,11075101,13285,0,1674685818,13119.772365129997,46.42761405000056,53565.628340400006 2023-01-25,22:30:23.000,25,11075090,13325,0,1674685822,13119.826255610002,46.498105350001424,53565.628340400006 2023-01-25,22:30:27.000,25,11075071,13605,0,1674685826,13120.048553840003,46.617940559997805,53565.796031280006 2023-01-25,22:30:31.000,25,11075099,13245,0,1674685830,13120.163071109993,46.6320388200038,53565.82397976 2023-01-25,22:30:35.000,25,11075105,13605,0,1674685834,13120.109180629988,46.58269491000101,53565.85891536 2023-01-25,22:30:39.000,25,11075086,13365,0,1674685838,13119.839728229992,46.59679316999973,53565.83795400001 2023-01-25,22:30:43.000,25,11075090,13245,0,1674685842,13119.705002030001,46.667284470000595,53565.8728896 2023-01-25,22:30:47.000,25,11075073,13285,0,1674685846,13119.792574059997,46.716628380003385,53565.76109568 2023-01-25,22:30:51.000,25,11075074,13365,0,1674685850,13120.055290149998,46.73777577000146,53565.78205704 2023-01-25,22:30:55.000,25,11075070,13125,0,1674685854,13119.954245499997,46.674333599999954,53565.81699264001 2023-01-25,22:30:59.000,25,11075045,13605,0,1674685858,13119.738683579992,46.6320388200038,53565.78205704 2023-01-25,22:31:03.000,25,11075095,13605,0,1674685862,13119.711738339996,46.58974404000037,53565.76109568 2023-01-25,22:31:07.000,25,11075061,13445,0,1674685866,13119.907091330002,46.70253012000467,53565.86590248001 2023-01-25,22:31:11.000,25,11075057,13405,0,1674685870,13120.095708009998,46.80826707000233,53565.98468352001 2023-01-25,22:31:15.000,25,11075082,13405,0,1674685874,13120.156334799998,46.81531620000169,53565.9776964 2023-01-25,22:31:19.000,25,11075048,13285,0,1674685878,13120.115916939998,46.70253012000467,53565.99865776 2023-01-25,22:31:23.000,25,11075062,13085,0,1674685882,13120.136125869998,46.667284470000595,53566.0475676 2023-01-25,22:31:27.000,25,11075095,13245,0,1674685886,13120.216961589998,46.78007055000489,53566.02660624 2023-01-25,22:31:31.000,25,11075092,13245,0,1674685890,13120.41231457999,46.942200540004706,53566.12442592001 2023-01-25,22:31:35.000,25,11075088,13365,0,1674685894,13120.45273243999,47.132527050001954,53566.12442592001 2023-01-25,22:31:39.000,25,11075046,13245,0,1674685898,13120.5605134,47.23826399999962,53566.16634864 2023-01-25,22:31:43.000,25,11075103,13165,0,1674685902,13120.43252350999,47.42859051000414,53566.10346456001 2023-01-25,22:31:47.000,25,11075093,13405,0,1674685906,13120.291060999989,47.32990268999856,53566.20128424001 2023-01-25,22:31:51.000,25,11075092,13245,0,1674685910,13120.196752659998,47.17482182999811,53566.180322880005 2023-01-25,22:31:55.000,25,11075115,13285,0,1674685914,13120.122653249993,47.365148340002634,53566.15237440001 2023-01-25,22:31:59.000,25,11075100,13365,0,1674685918,13119.934036569997,47.5695731099986,53566.10346456001 2023-01-25,22:32:03.000,25,11075074,13285,0,1674685922,13119.846464540002,47.50613094000437,53566.03359336001 2023-01-25,22:32:07.000,25,11075099,13365,0,1674685926,13119.967718120002,47.40039398999943,53565.92878656 2023-01-25,22:32:11.000,25,11075090,13245,0,1674685930,13120.169807419989,47.44973790000222,53565.99167064 2023-01-25,22:32:15.000,25,11075107,13285,0,1674685934,13119.954245499997,47.45678703000158,53565.99167064 2023-01-25,22:32:19.000,25,11075105,13285,0,1674685938,13119.745419890001,47.40039398999943,53565.97070928 2023-01-25,22:32:23.000,25,11075113,13245,0,1674685942,13119.731947269996,47.61186789000203,53565.97070928 2023-01-25,22:32:27.000,25,11075101,13245,0,1674685946,13119.637638929991,48.05596307999804,53565.99865776 2023-01-25,22:32:31.000,25,11075110,13245,0,1674685950,13119.50291273,48.10530699000083,53565.94974792 2023-01-25,22:32:35.000,25,11075039,13165,0,1674685954,13119.46249487,47.816292659998,53565.94974792 2023-01-25,22:32:39.000,25,11075090,13325,0,1674685958,13119.49617641999,47.80924352999864,53565.844941120005 2023-01-25,22:32:43.000,25,11075048,13365,0,1674685962,13119.752156199997,48.119405249999545,53565.893850960005 2023-01-25,22:32:47.000,25,11075050,13325,0,1674685966,13119.920563949992,48.126454379998904,53565.83795400001 2023-01-25,22:32:51.000,25,11075071,13285,0,1674685970,13119.779101439992,48.02071743000124,53565.796031280006 2023-01-25,22:32:55.000,25,11075080,13085,0,1674685974,13119.4827038,48.21104393999849,53565.844941120005 2023-01-25,22:32:59.000,25,11075037,13245,0,1674685978,13119.24019664,48.43661609999981,53565.78205704 2023-01-25,22:33:03.000,25,11075154,13205,0,1674685982,13119.30082343,48.352026540000224,53565.82397976 2023-01-25,22:33:07.000,25,11075075,13365,0,1674685986,13119.166097229994,48.26038785000128,53565.8030184 2023-01-25,22:33:11.000,25,11075086,13405,0,1674685990,13118.869699589988,48.4859600100026,53565.677250240005 2023-01-25,22:33:15.000,25,11075078,13285,0,1674685994,13118.849490660003,48.71153217000392,53565.663276 2023-01-25,22:33:19.000,25,11075058,13365,0,1674685998,13118.849490660003,48.65513913000177,53565.5934048 2023-01-25,22:33:23.000,25,11075084,13405,0,1674686002,13118.654137669997,48.51415653000004,53565.56545632 2023-01-25,22:33:27.000,25,11075078,13325,0,1674686006,13118.445312060001,48.45776348999789,53565.390778320005 2023-01-25,22:33:31.000,25,11075051,13085,0,1674686010,13118.2028049,48.47186175000388,53565.32090712 2023-01-25,22:33:35.000,25,11075063,13285,0,1674686014,13117.845780469994,48.61284434999834,53565.19513896001 2023-01-25,22:33:39.000,25,11075067,13245,0,1674686018,13117.737999509998,48.78202347000479,53565.26501016001 2023-01-25,22:33:43.000,25,11075111,13325,0,1674686022,13117.508964970002,48.90890781000053,53565.139242 2023-01-25,22:33:47.000,25,11075074,13285,0,1674686026,13117.596536999998,49.04989041000226,53565.139242 2023-01-25,22:33:51.000,25,11075054,13285,0,1674686030,13117.785153679994,49.028743020004185,53565.04840944001 2023-01-25,22:33:55.000,25,11075090,13125,0,1674686034,13117.650427479988,49.01464475999819,53565.04840944001 2023-01-25,22:33:59.000,25,11075072,13285,0,1674686038,13117.387711390002,49.169725619998644,53564.99949960001 2023-01-25,22:34:03.000,25,11075041,13285,0,1674686042,13117.306875670001,49.331855609998456,53564.99949960001 2023-01-25,22:34:07.000,25,11075101,12925,0,1674686046,13117.259721499991,49.430543430004036,53564.86674432 2023-01-25,22:34:11.000,25,11075086,13165,0,1674686050,13117.10478637,49.55742776999978,53564.74796328 2023-01-25,22:34:15.000,25,11075066,13245,0,1674686054,13117.010478029995,49.670213850004075,53564.6850792 2023-01-25,22:34:19.000,25,11075111,13005,0,1674686058,13116.98353279,49.804147319999174,53564.66411784001 2023-01-25,22:34:23.000,25,11075097,13005,0,1674686062,13116.922906,49.95217905000027,53564.60822088 2023-01-25,22:34:27.000,25,11075116,13445,0,1674686066,13117.02395065,49.9944738300037,53564.65713072 2023-01-25,22:34:31.000,25,11075056,12965,0,1674686070,13117.178885779991,50.022670350001135,53564.61520800001 2023-01-25,22:34:35.000,25,11075098,13085,0,1674686074,13117.407920320002,50.26938990000053,53564.64315648001 2023-01-25,22:34:39.000,25,11075095,13085,0,1674686078,13117.576328069998,50.53725683999801,53564.6501436 2023-01-25,22:34:43.000,25,11075085,13285,0,1674686082,13117.663900099993,50.87561508000363,53564.720014800005 2023-01-25,22:34:47.000,25,11075078,12925,0,1674686086,13117.502228659992,51.13643289000174,53564.64315648001 2023-01-25,22:34:51.000,25,11075063,13125,0,1674686090,13117.367502460002,51.347906790004345,53564.5802724 2023-01-25,22:34:55.000,25,11075120,12925,0,1674686094,13117.192358399996,51.5029876500048,53564.44053 2023-01-25,22:34:59.000,25,11075075,13165,0,1674686098,13117.387711390002,51.59462634000374,53564.40559440001 2023-01-25,22:35:03.000,25,11075102,13085,0,1674686102,13117.414656629997,51.58052807999775,53564.35668456001 2023-01-25,22:35:07.000,25,11075062,13285,0,1674686106,13117.421392939992,51.51003678000416,53564.35668456001 2023-01-25,22:35:11.000,25,11075074,13165,0,1674686110,13117.279930429992,51.4888893899988,53564.1261096 2023-01-25,22:35:15.000,25,11075114,13285,0,1674686114,13117.300139359992,51.43249635000393,53564.049251280005 2023-01-25,22:35:19.000,25,11075051,13165,0,1674686118,13117.252985189996,51.3902015700005,53564.000341440005 2023-01-25,22:35:23.000,25,11075081,13285,0,1674686122,13117.11825898999,51.37610331000178,53563.916496 2023-01-25,22:36:07.000,25,11075029,13125,0,1674686166,13117.751472129989,50.5866007500008,53563.69989528 2023-01-25,22:36:11.000,25,11075069,13125,0,1674686170,13117.845780469994,50.473814670003776,53563.72085664 2023-01-25,22:36:15.000,25,11075105,13205,0,1674686174,13117.93335249999,50.27643902999989,53563.70688240001 2023-01-25,22:36:19.000,25,11075042,13125,0,1674686178,13118.01418821999,50.14250556000479,53563.69989528 2023-01-25,22:36:23.000,25,11075116,12965,0,1674686182,13118.01418821999,50.05791599999793,53563.783740720006 2023-01-25,22:36:27.000,25,11075096,13285,0,1674686186,13118.0007156,50.015621220001776,53563.76976648 2023-01-25,22:36:31.000,25,11075071,13165,0,1674686190,13118.0007156,49.94512992000091,53563.74880512 2023-01-25,22:36:35.000,25,11075062,13085,0,1674686194,13118.03439714999,49.86758949000068,53563.79072784 2023-01-25,22:36:39.000,25,11075078,13125,0,1674686198,13118.06134239,49.790049060000456,53563.83963768 2023-01-25,22:36:43.000,25,11075091,13085,0,1674686202,13118.13544179999,49.677262980003434,53563.87457328001 2023-01-25,22:36:47.000,25,11075140,13245,0,1674686206,13118.068078699995,49.606771680002566,53563.741818 2023-01-25,22:36:51.000,25,11075064,13205,0,1674686210,13118.14217811,49.5362803800017,53563.72784376001 2023-01-25,22:36:55.000,25,11075098,13085,0,1674686214,13118.189332279995,49.388248650000605,53563.8466248 2023-01-25,22:36:59.000,25,11075079,13245,0,1674686218,13118.19606858999,49.31070822000038,53563.80470208001 2023-01-25,22:37:03.000,25,11075097,13205,0,1674686222,13118.148914419995,49.204971270002716,53563.83963768 2023-01-25,22:37:07.000,25,11075078,13045,0,1674686226,13118.2028049,49.219069530001434,53563.85361192001 2023-01-25,22:37:11.000,25,11075102,13165,0,1674686230,13118.229750139995,49.24021691999951,53563.86758616 2023-01-25,22:37:15.000,25,11075125,13285,0,1674686234,13118.21627751999,49.25431517999823,53563.85361192001 2023-01-25,22:37:19.000,25,11075081,13325,0,1674686238,13118.19606858999,49.162676489999285,53563.8116892 2023-01-25,22:37:23.000,25,11075096,13045,0,1674686242,13118.17585965999,49.162676489999285,53563.783740720006 2023-01-25,22:37:27.000,25,11075091,13125,0,1674686246,13118.15565072999,49.09923431999778,53563.77675360001 2023-01-25,22:37:31.000,25,11075105,13125,0,1674686250,13118.068078699995,49.176774749998,53563.70688240001 2023-01-25,22:37:35.000,25,11075106,13005,0,1674686254,13117.99397928999,49.23316779000015,53563.70688240001 2023-01-25,22:37:39.000,25,11075127,12885,0,1674686258,13117.899670949999,49.27546257000358,53563.6719468 2023-01-25,22:37:43.000,25,11075098,13005,0,1674686262,13117.758208439998,49.36005213000317,53563.65797256001 2023-01-25,22:37:47.000,25,11075117,13245,0,1674686266,13117.845780469994,49.45873995000147,53563.6719468 2023-01-25,22:37:51.000,25,11075064,13165,0,1674686270,13117.731263199988,49.47988733999955,53563.63002408 2023-01-25,22:37:55.000,25,11075110,13045,0,1674686274,13117.690845339988,49.5010347300049,53563.68592104001 2023-01-25,22:37:59.000,25,11075082,13165,0,1674686278,13117.569591760002,49.45169082000211,53563.57412712 2023-01-25,22:38:03.000,25,11075100,13125,0,1674686282,13117.448338180002,49.47283821000019,53563.56015288001 2023-01-25,22:38:07.000,25,11075093,13045,0,1674686286,13117.306875670001,49.571526029998495,53563.48329456 2023-01-25,22:38:11.000,25,11075094,12925,0,1674686290,13117.239512569991,49.7477542800043,53563.33656504 2023-01-25,22:38:15.000,25,11075119,13125,0,1674686294,13117.09805005999,49.88873687999876,53563.32259080001 2023-01-25,22:38:19.000,25,11075079,13325,0,1674686298,13116.94311493,50.015621220001776,53563.25271960001 2023-01-25,22:38:23.000,25,11075073,13325,0,1674686302,13116.93637861999,50.072014260003925,53563.29464232 2023-01-25,22:38:27.000,25,11075075,13085,0,1674686306,13116.788179799994,50.10725991000072,53563.37150064001 2023-01-25,22:38:31.000,25,11075126,13205,0,1674686310,13116.599563119998,50.198898599999666,53563.2876552 2023-01-25,22:38:35.000,25,11075093,12965,0,1674686314,13116.525463709993,50.35397946000012,53563.26669384 2023-01-25,22:38:39.000,25,11075123,13125,0,1674686318,13116.437891679998,50.54430597000464,53563.22477112001 2023-01-25,22:38:43.000,25,11075089,13285,0,1674686322,13116.377264889998,50.62184640000487,53563.12695144 2023-01-25,22:38:47.000,25,11075105,13085,0,1674686326,13116.276220239997,50.6852885699991,53563.02214464 2023-01-25,22:38:51.000,25,11075107,12965,0,1674686330,13116.195384519997,50.77692725999805,53563.05708024001 2023-01-25,22:38:55.000,25,11075078,12885,0,1674686334,13116.114548799997,50.85446768999827,53562.95926056 2023-01-25,22:38:59.000,25,11075099,13045,0,1674686338,13115.952877359996,50.86856595000427,53562.994196160005 2023-01-25,22:39:03.000,25,11075118,13125,0,1674686342,13115.78446961,51.009548549998726,53562.826505280005 2023-01-25,22:39:07.000,25,11075135,13005,0,1674686346,13115.8450964,51.12938376000238,53562.91733784001 2023-01-25,22:39:11.000,25,11075076,12965,0,1674686350,13115.730579129995,51.256268099998124,53562.85445376 2023-01-25,22:39:15.000,25,11075099,13005,0,1674686354,13115.710370199995,51.354955920003704,53562.85445376 2023-01-25,22:39:19.000,25,11075085,13085,0,1674686358,13115.629534479995,51.41134895999858,53562.74964696001 2023-01-25,22:39:23.000,25,11075093,13125,0,1674686362,13115.49480827999,51.418398089997936,53562.68676288 2023-01-25,22:39:27.000,25,11075072,13205,0,1674686366,13115.353345769989,51.524135040002875,53562.56798184 2023-01-25,22:39:31.000,25,11075110,13285,0,1674686370,13115.205146949993,51.58052807999775,53562.491123520005 2023-01-25,22:39:35.000,25,11075145,13125,0,1674686374,13115.131047540002,51.700363290001405,53562.47714928 2023-01-25,22:39:39.000,25,11075138,13005,0,1674686378,13115.016530269997,51.742658070004836,53562.33041976 2023-01-25,22:39:43.000,25,11075145,13125,0,1674686382,13115.043475509992,51.78495285000099,53562.39330384001 2023-01-25,22:39:47.000,25,11075082,13205,0,1674686386,13115.036739199997,51.78495285000099,53562.43522656001 2023-01-25,22:39:51.000,25,11075078,13085,0,1674686390,13115.023266579992,51.82019849999779,53562.40727808 2023-01-25,22:39:55.000,25,11075128,13085,0,1674686394,13115.070420750002,51.77790372000163,53562.40727808 2023-01-25,22:39:59.000,25,11075135,12885,0,1674686398,13115.070420750002,51.890689799998654,53562.35138112 2023-01-25,22:40:03.000,25,11075081,13285,0,1674686402,13115.023266579992,51.982328490004875,53562.33740688 2023-01-25,22:40:07.000,25,11075127,13085,0,1674686406,13114.935694549997,52.01052501000231,53562.323432640005 2023-01-25,22:40:11.000,25,11075076,13005,0,1674686410,13114.881804069992,52.08101631000318,53562.33740688 2023-01-25,22:40:15.000,25,11075105,13085,0,1674686414,13114.693187389996,52.14445848000469,53562.21862584001 2023-01-25,22:40:19.000,25,11075060,13125,0,1674686418,13114.7672868,52.20085151999956,53562.28150992 2023-01-25,22:40:23.000,25,11075110,12885,0,1674686422,13114.68645108,52.25724456000171,53562.24657432001 2023-01-25,22:40:27.000,25,11075142,13045,0,1674686426,13114.774023109996,52.327735860002576,53562.29548416001 2023-01-25,22:40:31.000,25,11075117,13085,0,1674686430,13114.7672868,52.45462019999832,53562.31644552001 2023-01-25,22:40:35.000,25,11075080,12765,0,1674686434,13114.787495730001,52.48986585000239,53562.26753568001 2023-01-25,22:40:39.000,25,11075142,13045,0,1674686438,13114.72686894,52.54625889000454,53562.33740688 2023-01-25,22:40:43.000,25,11075109,13085,0,1674686442,13114.70666001,52.63084845000412,53562.33740688 2023-01-25,22:40:47.000,25,11075116,13085,0,1674686446,13114.612351669995,52.72248714000307,53562.2395872 2023-01-25,22:40:51.000,25,11075089,12965,0,1674686450,13114.63929690999,52.83527322000009,53562.19067736 2023-01-25,22:40:55.000,25,11075109,13205,0,1674686454,13114.713396319996,52.89166626000224,53562.19766448001 2023-01-25,22:40:59.000,25,11075112,12965,0,1674686458,13114.827913590001,52.87756800000352,53562.28849704 2023-01-25,22:41:03.000,25,11075105,13325,0,1674686462,13114.740341559991,52.84232234999945,53562.2395872 2023-01-25,22:41:07.000,25,11075104,13005,0,1674686466,13114.848122520001,52.82117496000137,53562.274522800006 2023-01-25,22:41:11.000,25,11075112,13085,0,1674686470,13114.827913590001,52.83527322000009,53562.30247128 2023-01-25,22:41:15.000,25,11075106,13005,0,1674686474,13114.827913590001,52.91281365000032,53562.26753568001 2023-01-25,22:41:19.000,25,11075132,12925,0,1674686478,13114.861595139992,52.983304950001184,53562.3094584 2023-01-25,22:41:23.000,25,11075081,13085,0,1674686482,13114.875067759996,53.07494364000013,53562.28849704 2023-01-25,22:41:27.000,25,11075094,13045,0,1674686486,13114.881804069992,53.096091029998206,53562.29548416001 2023-01-25,22:41:31.000,25,11075129,13125,0,1674686490,13114.854858829996,53.01855059999798,53562.253561440004 2023-01-25,22:41:35.000,25,11075089,13245,0,1674686494,13114.875067759996,52.99035408000054,53562.30247128 2023-01-25,22:41:39.000,25,11075123,13085,0,1674686498,13114.908749310001,52.99035408000054,53562.29548416001 2023-01-25,22:41:43.000,25,11075151,13125,0,1674686502,13114.969376100002,52.983304950001184,53562.372342480005 2023-01-25,22:41:47.000,25,11075150,12845,0,1674686506,13115.077157059997,53.025599730004615,53562.3793296 2023-01-25,22:41:51.000,25,11075109,12925,0,1674686510,13115.090629680002,53.01150146999862,53562.40029096 2023-01-25,22:41:55.000,25,11075108,12965,0,1674686514,13115.063684439992,53.025599730004615,53562.39330384001 2023-01-25,22:41:59.000,25,11075118,12965,0,1674686518,13115.043475509992,53.06084538000141,53562.421252320004 2023-01-25,22:42:03.000,25,11075101,13285,0,1674686522,13115.063684439992,53.04674712000269,53562.42823944 2023-01-25,22:42:07.000,25,11075083,13165,0,1674686526,13115.043475509992,53.05379625000205,53562.38631672001 2023-01-25,22:42:11.000,25,11075132,13125,0,1674686530,13114.989585030002,53.01150146999862,53562.39330384001 2023-01-25,22:42:15.000,25,11075114,13125,0,1674686534,13115.009793960002,53.01150146999862,53562.372342480005 2023-01-25,22:42:19.000,25,11075090,13085,0,1674686538,13115.023266579992,53.01855059999798,53562.442213680006 2023-01-25,22:42:23.000,25,11075093,13085,0,1674686542,13114.962639789992,52.99035408000054,53562.43522656001 2023-01-25,22:42:27.000,25,11075123,13125,0,1674686546,13115.124311229993,52.90576452000096,53562.540033360005 2023-01-25,22:42:31.000,25,11075099,13085,0,1674686550,13115.184938019993,52.84937147999881,53562.540033360005 2023-01-25,22:42:35.000,25,11075112,12965,0,1674686554,13115.225355879993,52.800027570003294,53562.6238788 2023-01-25,22:42:39.000,25,11075169,13085,0,1674686558,13115.171465400002,52.792978440003935,53562.6238788 2023-01-25,22:42:43.000,25,11075092,12885,0,1674686562,13115.272510049988,52.757732789999864,53562.6238788 2023-01-25,22:42:47.000,25,11075123,13205,0,1674686566,13115.292718979988,52.743634530001145,53562.57496896 2023-01-25,22:42:51.000,25,11075114,13125,0,1674686570,13115.420708869999,52.694290619998355,53562.55400760001 2023-01-25,22:42:55.000,25,11075141,13045,0,1674686574,13115.454390419989,52.64494671000284,53562.65182728001 2023-01-25,22:42:59.000,25,11075112,13005,0,1674686578,13115.589116619994,52.67314323000028,53562.74265984 2023-01-25,22:43:03.000,25,11075147,13525,0,1674686582,13115.609325549995,52.71543801000371,53562.74964696001 2023-01-25,22:43:07.000,25,11075115,12925,0,1674686586,13115.88551426,52.80707670000265,53562.81951816001 2023-01-25,22:43:11.000,25,11075125,13165,0,1674686590,13116.148230350002,52.88461713000288,53562.98720904001 2023-01-25,22:43:15.000,25,11075111,12965,0,1674686594,13116.249275000002,52.8987153900016,53563.07105448 2023-01-25,22:43:19.000,25,11075122,12805,0,1674686598,13116.350319650002,52.926911909999035,53563.16887416 2023-01-25,22:43:23.000,25,11075131,13125,0,1674686602,13116.437891679998,52.976255820001825,53563.26669384 2023-01-25,22:43:27.000,25,11075201,12885,0,1674686606,13116.377264889998,53.13133668000228,53563.210796880005 2023-01-25,22:43:31.000,25,11075119,12965,0,1674686610,13116.397473819998,53.23707362999994,53563.20380976001 2023-01-25,22:43:35.000,25,11075116,12725,0,1674686614,13116.498518469998,53.30756493000081,53563.23874536 2023-01-25,22:43:39.000,25,11075167,13205,0,1674686618,13116.559145259998,53.427400140004465,53563.36451352 2023-01-25,22:43:43.000,25,11075116,13165,0,1674686622,13116.660189909999,53.54018622000149,53563.38547488 2023-01-25,22:43:47.000,25,11075125,13005,0,1674686626,13116.707344079994,53.58248099999764,53563.48329456 2023-01-25,22:43:51.000,25,11075111,13125,0,1674686630,13116.741025629999,53.62477578000107,53563.4623332 2023-01-25,22:43:55.000,25,11075135,13125,0,1674686634,13116.78144349,53.49789143999806,53563.51124304 2023-01-25,22:43:59.000,25,11075120,13285,0,1674686638,13116.78144349,53.51903883000341,53563.57412712 2023-01-25,22:44:03.000,25,11075120,13005,0,1674686642,13116.73428931999,53.51198970000405,53563.595088480004 2023-01-25,22:44:07.000,25,11075139,12925,0,1674686646,13116.572617879989,53.441498400003184,53563.4623332 2023-01-25,22:44:11.000,25,11075132,13165,0,1674686650,13116.599563119998,53.392154490000394,53563.48329456 2023-01-25,22:44:15.000,25,11075136,13325,0,1674686654,13116.565881569994,53.2441227599993,53563.41342336 2023-01-25,22:44:19.000,25,11075107,13125,0,1674686658,13116.565881569994,53.13838581000164,53563.46932032001 2023-01-25,22:44:23.000,25,11075136,13285,0,1674686662,13116.538936329998,53.04674712000269,53563.4623332 2023-01-25,22:44:27.000,25,11075165,13285,0,1674686666,13116.478309539998,52.96215756000311,53563.4623332 2023-01-25,22:44:31.000,25,11075147,12965,0,1674686670,13116.471573229988,52.85642060999817,53563.46932032001 2023-01-25,22:44:35.000,25,11075155,13285,0,1674686674,13116.424419059993,52.757732789999864,53563.52521728 2023-01-25,22:44:39.000,25,11075115,13085,0,1674686678,13116.437891679998,52.66609410000092,53563.5322044 2023-01-25,22:44:43.000,25,11075113,13205,0,1674686682,13116.437891679998,52.59560280000005,53563.52521728 2023-01-25,22:44:47.000,25,11075098,13165,0,1674686686,13116.417682749998,52.5533080200039,53563.48329456 2023-01-25,22:44:51.000,25,11075133,13165,0,1674686690,13116.343583339993,52.5392097599979,53563.427397600004 2023-01-25,22:44:55.000,25,11075133,13205,0,1674686694,13116.336847029997,52.45462019999832,53563.546178640005 2023-01-25,22:44:59.000,25,11075162,12925,0,1674686698,13116.384001199993,52.36298150999937,53563.595088480004 2023-01-25,22:45:03.000,25,11075168,13205,0,1674686702,13116.424419059993,52.24314630000299,53563.63002408 2023-01-25,22:45:07.000,25,11075112,13285,0,1674686706,13116.471573229988,52.23609717000363,53563.72784376001 2023-01-25,22:45:11.000,25,11075130,13005,0,1674686710,13116.505254779993,52.18675326000084,53563.80470208001 2023-01-25,22:45:15.000,25,11075112,12925,0,1674686714,13116.545672639993,52.13036021999869,53563.85361192001 2023-01-25,22:45:19.000,25,11075184,12965,0,1674686718,13116.545672639993,52.07396718000382,53563.85361192001 2023-01-25,22:45:23.000,25,11075158,13045,0,1674686722,13116.579354189998,51.99642675000359,53563.88854752 2023-01-25,22:45:27.000,25,11075109,13125,0,1674686726,13116.505254779993,51.91183719000401,53563.8116892 2023-01-25,22:45:31.000,25,11075156,13125,0,1674686730,13116.518727399998,51.8483950200025,53563.832650560005 2023-01-25,22:45:35.000,25,11075162,13205,0,1674686734,13116.599563119998,51.86954241000058,53563.86758616 2023-01-25,22:45:39.000,25,11075118,13285,0,1674686738,13116.75449824999,51.883640669999295,53563.916496 2023-01-25,22:45:43.000,25,11075159,12885,0,1674686742,13116.848806589995,51.82019849999779,53563.93745736 2023-01-25,22:45:47.000,25,11075168,12965,0,1674686746,13116.95658754999,51.77790372000163,53564.09117400001 2023-01-25,22:45:51.000,25,11075206,13245,0,1674686750,13117.02395065,51.756756330003554,53564.16104520001 2023-01-25,22:45:55.000,25,11075136,13165,0,1674686754,13117.11825898999,51.8483950200025,53564.14707096 2023-01-25,22:45:59.000,25,11075132,13285,0,1674686758,13117.286666740001,52.01052501000231,53564.25187776 2023-01-25,22:46:03.000,25,11075176,12805,0,1674686762,13117.502228659992,52.08806544000254,53564.27283912 2023-01-25,22:46:07.000,25,11075162,12885,0,1674686766,13117.529173900002,52.13036021999869,53564.29380048 2023-01-25,22:46:11.000,25,11075172,13245,0,1674686770,13117.522437589992,52.151507610004046,53564.42655576001 2023-01-25,22:46:15.000,25,11075174,12925,0,1674686774,13117.414656629997,52.24314630000299,53564.44053 2023-01-25,22:46:19.000,25,11075171,13085,0,1674686778,13117.623482239993,52.36298150999937,53564.44053 2023-01-25,22:46:23.000,25,11075179,13005,0,1674686782,13117.832307849989,52.41232542000216,53564.454504240006 2023-01-25,22:46:27.000,25,11075128,13245,0,1674686786,13117.98050667,52.42642368000088,53564.5104012 2023-01-25,22:46:31.000,25,11075155,13165,0,1674686790,13118.02092453,52.567406280002615,53564.58725952 2023-01-25,22:46:35.000,25,11075139,12765,0,1674686794,13117.987242979994,52.68019235999964,53564.62918224 2023-01-25,22:46:39.000,25,11075151,13165,0,1674686798,13118.0007156,52.72248714000307,53564.63616936 2023-01-25,22:46:43.000,25,11075159,12885,0,1674686802,13118.05460607999,52.72248714000307,53564.64315648001 2023-01-25,22:46:47.000,25,11075104,13085,0,1674686806,13117.95356142999,52.71543801000371,53564.57328528001 2023-01-25,22:46:51.000,25,11075146,13125,0,1674686810,13117.960297739999,52.77888017999794,53564.57328528001 2023-01-25,22:46:55.000,25,11075164,13245,0,1674686814,13118.03439714999,52.89166626000224,53564.48943984 2023-01-25,22:46:59.000,25,11075143,13005,0,1674686818,13118.148914419995,52.757732789999864,53564.55931104 2023-01-25,22:47:03.000,25,11075135,13005,0,1674686822,13118.270167999995,52.5533080200039,53564.57328528001 2023-01-25,22:47:07.000,25,11075114,13085,0,1674686826,13118.478993609991,52.47576759000367,53564.64315648001 2023-01-25,22:47:11.000,25,11075157,13085,0,1674686830,13118.667610290002,52.4405219399996,53564.67809208 2023-01-25,22:47:15.000,25,11075175,13285,0,1674686834,13118.795600179998,52.391178030004085,53564.76193752001 2023-01-25,22:47:19.000,25,11075119,13205,0,1674686838,13118.795600179998,52.27134282000043,53564.7549504 2023-01-25,22:47:23.000,25,11075154,13165,0,1674686842,13118.856226969998,52.20085151999956,53564.79687312 2023-01-25,22:47:27.000,25,11075150,13125,0,1674686846,13119.071788889989,52.17265500000212,53564.74097616001 2023-01-25,22:47:31.000,25,11075188,13165,0,1674686850,13119.29408711999,52.01757414000167,53564.81783448 2023-01-25,22:47:35.000,25,11075148,13325,0,1674686854,13119.49617641999,51.84134589000314,53564.88071856001 2023-01-25,22:47:39.000,25,11075200,13085,0,1674686858,13119.678056789991,51.693314160002046,53564.95058976001 2023-01-25,22:47:43.000,25,11075128,13125,0,1674686862,13119.738683579992,51.66511764000461,53565.07635792001 2023-01-25,22:47:47.000,25,11075168,13245,0,1674686866,13119.853200849997,51.6369211199999,53565.2091132 2023-01-25,22:47:51.000,25,11075180,13205,0,1674686870,13120.021608599993,51.54528243000095,53565.25103592 2023-01-25,22:47:55.000,25,11075175,13165,0,1674686874,13120.230434209989,51.43249635000393,53565.292958640006 2023-01-25,22:47:59.000,25,11075139,13285,0,1674686878,13120.41905089,51.26331723000476,53565.460649520006 2023-01-25,22:48:03.000,25,11075176,13085,0,1674686882,13120.64134912,51.1434820200011,53565.49558512 2023-01-25,22:48:07.000,25,11075221,13245,0,1674686886,13120.70197591,51.08708897999895,53565.49558512 2023-01-25,22:48:11.000,25,11075134,13245,0,1674686890,13120.931010449996,51.03069594000408,53565.62135328001 2023-01-25,22:48:15.000,25,11075147,13085,0,1674686894,13121.112890819997,51.02364681000472,53565.69122448 2023-01-25,22:48:19.000,25,11075158,12965,0,1674686898,13121.314980119998,50.85446768999827,53565.8030184 2023-01-25,22:48:23.000,25,11075166,13125,0,1674686902,13121.348661669988,50.706435960004455,53565.844941120005 2023-01-25,22:48:27.000,25,11075173,13125,0,1674686906,13121.577696209999,50.657092050001665,53566.061541840005 2023-01-25,22:48:31.000,25,11075176,13005,0,1674686910,13121.645059309994,50.63594466000359,53566.01961912 2023-01-25,22:48:35.000,25,11075176,13125,0,1674686914,13121.81346705999,50.57250249000208,53566.06852896 2023-01-25,22:48:39.000,25,11075165,13085,0,1674686918,13122.015556359991,50.5866007500008,53566.20128424001 2023-01-25,22:48:43.000,25,11075213,13085,0,1674686922,13122.271536139997,50.50906032000057,53566.32006528001 2023-01-25,22:48:47.000,25,11075173,13085,0,1674686926,13122.311953999997,50.3398812000014,53566.299103920006 2023-01-25,22:48:51.000,25,11075204,13085,0,1674686930,13122.224381970002,50.11430904000008,53566.38294936 2023-01-25,22:48:55.000,25,11075158,12925,0,1674686934,13122.372580789997,49.9944738300037,53566.37596224 2023-01-25,22:48:59.000,25,11075157,13605,0,1674686938,13122.419734959993,49.90988427000411,53566.410897839996 2023-01-25,22:49:03.000,25,11075163,13125,0,1674686942,13122.540988539993,49.93103166000219,53566.48775616001 2023-01-25,22:49:07.000,25,11075179,13005,0,1674686946,13122.540988539993,49.902835140004754,53566.59256296 2023-01-25,22:49:11.000,25,11075122,13045,0,1674686950,13122.567933779988,49.86054036000132,53566.564614480005 2023-01-25,22:49:15.000,25,11075182,13125,0,1674686954,13122.386053410002,49.677262980003434,53566.58557584001 2023-01-25,22:49:19.000,25,11075164,13045,0,1674686958,13122.338899239992,49.47283821000019,53566.53666600001 2023-01-25,22:49:23.000,25,11075138,12765,0,1674686962,13122.258063519992,49.45169082000211,53566.445833440004 2023-01-25,22:49:27.000,25,11075172,13005,0,1674686966,13122.163755180001,49.395297779999964,53566.35500088 2023-01-25,22:49:31.000,25,11075142,13165,0,1674686970,13122.123337320001,49.331855609998456,53566.348013760005 2023-01-25,22:49:35.000,25,11075185,12925,0,1674686974,13122.123337320001,49.19792214000336,53566.3270524 2023-01-25,22:49:39.000,25,11075134,12845,0,1674686978,13122.015556359991,48.95825172000332,53566.348013760005 2023-01-25,22:49:43.000,25,11075176,13205,0,1674686982,13121.8404123,48.76792520999879,53566.27115544001 2023-01-25,22:49:47.000,25,11075203,13005,0,1674686986,13121.91451170999,48.732679560002,53566.27115544001 2023-01-25,22:49:51.000,25,11075186,13085,0,1674686990,13122.089655769996,48.64809000000241,53566.34102664001 2023-01-25,22:49:55.000,25,11075151,13165,0,1674686994,13122.237854589992,48.570549570002186,53566.32006528001 2023-01-25,22:49:59.000,25,11075212,12725,0,1674686998,13122.426471270002,48.45776348999789,53566.410897839996 2023-01-25,22:50:03.000,25,11075186,13005,0,1674687002,13122.493834369998,48.295633499998075,53566.43884632001 2023-01-25,22:50:07.000,25,11075186,13045,0,1674687006,13122.520779609993,48.126454379998904,53566.50871752001 2023-01-25,22:50:11.000,25,11075168,13045,0,1674687010,13122.392789719997,48.02071743000124,53566.43884632001 2023-01-25,22:50:15.000,25,11075181,13005,0,1674687014,13122.433207579998,48.0277665600006,53566.60653720001 2023-01-25,22:50:19.000,25,11075169,12965,0,1674687018,13122.487098060003,48.03481568999996,53566.58557584001 2023-01-25,22:50:23.000,25,11075219,13005,0,1674687022,13122.615087949998,48.03481568999996,53566.65544704001 2023-01-25,22:50:27.000,25,11075236,12965,0,1674687026,13122.803704629994,48.01366830000188,53566.77422808001 2023-01-25,22:50:31.000,25,11075197,13045,0,1674687030,13122.79023200999,47.97137351999845,53566.802176560006 2023-01-25,22:50:35.000,25,11075161,12805,0,1674687034,13122.689187359989,47.90088222000486,53566.79518944001 2023-01-25,22:50:39.000,25,11075160,12965,0,1674687038,13122.615087949998,47.87973482999951,53566.80916368 2023-01-25,22:50:43.000,25,11075180,13045,0,1674687042,13122.487098060003,47.92202961000294,53566.80916368 2023-01-25,22:50:47.000,25,11075164,13045,0,1674687046,13122.473625439998,47.97137351999845,53566.75326672001 2023-01-25,22:50:51.000,25,11075188,13285,0,1674687050,13122.426471270002,47.992520910003805,53566.66942128 2023-01-25,22:50:55.000,25,11075205,13205,0,1674687054,13122.446680200002,48.0277665600006,53566.683395520005 2023-01-25,22:50:59.000,25,11075185,12925,0,1674687058,13122.493834369998,47.95727525999973,53566.71833112 2023-01-25,22:51:03.000,25,11075159,13245,0,1674687062,13122.466889130003,47.95727525999973,53566.732305360005 2023-01-25,22:51:07.000,25,11075180,13205,0,1674687066,13122.547724849988,47.86563657000079,53566.732305360005 2023-01-25,22:51:11.000,25,11075142,12885,0,1674687070,13122.540988539993,47.83744005000335,53566.72531824001 2023-01-25,22:51:15.000,25,11075187,13085,0,1674687074,13122.601615329993,47.7810470100012,53566.711344 2023-01-25,22:51:19.000,25,11075161,12965,0,1674687078,13122.668978429989,47.703506580000976,53566.67640840001 2023-01-25,22:51:23.000,25,11075177,13125,0,1674687082,13122.743077839994,47.55547484999988,53566.746279599996 2023-01-25,22:51:27.000,25,11075173,13325,0,1674687086,13122.776759389999,47.51318007000373,53566.634485680006 2023-01-25,22:51:31.000,25,11075201,13205,0,1674687090,13122.904749279995,47.5695731099986,53566.66942128 2023-01-25,22:51:35.000,25,11075217,13165,0,1674687094,13122.884540349994,47.55547484999988,53566.65544704001 2023-01-25,22:51:39.000,25,11075158,13125,0,1674687098,13122.85759511,47.4356396400035,53566.69736976 2023-01-25,22:51:43.000,25,11075182,12965,0,1674687102,13122.823913559994,47.365148340002634,53566.711344 2023-01-25,22:51:47.000,25,11075183,12885,0,1674687106,13122.844122489994,47.301706170001125,53566.8161508 2023-01-25,22:51:51.000,25,11075173,13125,0,1674687110,13122.85759511,47.42859051000414,53566.8161508 2023-01-25,22:51:55.000,25,11075140,13045,0,1674687114,13122.817177249999,47.583671370004595,53566.86506064 2023-01-25,22:51:59.000,25,11075194,13165,0,1674687118,13122.668978429989,47.6823591900029,53566.79518944001 2023-01-25,22:52:03.000,25,11075166,13125,0,1674687122,13122.514043299998,47.66121180000482,53566.77422808001 2023-01-25,22:52:07.000,25,11075158,13125,0,1674687126,13122.325426620002,47.44973790000222,53566.70435688001 2023-01-25,22:52:11.000,25,11075184,13165,0,1674687130,13122.177227799992,47.259411389997695,53566.60653720001 2023-01-25,22:52:15.000,25,11075207,13165,0,1674687134,13122.049237909996,47.1889200900041,53566.52967888 2023-01-25,22:52:19.000,25,11075173,13045,0,1674687138,13122.055974219991,47.252362259998336,53566.50871752001 2023-01-25,22:52:23.000,25,11075184,13125,0,1674687142,13122.103128390001,47.32990268999856,53566.50871752001 2023-01-25,22:52:27.000,25,11075191,12925,0,1674687146,13121.995347429991,47.38629573000071,53566.54365312 2023-01-25,22:52:31.000,25,11075211,12885,0,1674687150,13121.75957658,47.32990268999856,53566.47378192 2023-01-25,22:52:35.000,25,11075231,13165,0,1674687154,13121.624850379994,47.344000950004556,53566.45282056 2023-01-25,22:52:39.000,25,11075204,13365,0,1674687158,13121.517069419999,47.37924660000135,53566.361988 2023-01-25,22:52:43.000,25,11075174,13005,0,1674687162,13121.456442629998,47.42154138000478,53566.348013760005 2023-01-25,22:52:47.000,25,11075235,12885,0,1674687166,13121.254353329998,47.4708852900003,53566.18731 2023-01-25,22:52:51.000,25,11075210,12885,0,1674687170,13121.240880709993,47.50613094000437,53566.20128424001 2023-01-25,22:52:55.000,25,11075218,12965,0,1674687174,13121.099418199992,47.50613094000437,53566.10346456001 2023-01-25,22:52:59.000,25,11075246,13165,0,1674687178,13121.072472959997,47.51318007000373,53566.14538728 2023-01-25,22:53:03.000,25,11075212,12925,0,1674687182,13121.139836059992,47.527278330002446,53566.08949032 2023-01-25,22:53:07.000,25,11075230,12925,0,1674687186,13121.314980119998,47.60481876000267,53566.15936152 2023-01-25,22:53:11.000,25,11075207,13125,0,1674687190,13121.321716429993,47.68940832000226,53566.2571812 2023-01-25,22:53:15.000,25,11075190,13085,0,1674687194,13121.267825950003,47.703506580000976,53566.20827136 2023-01-25,22:53:19.000,25,11075210,13365,0,1674687198,13121.220671779993,47.6823591900029,53566.23621984 2023-01-25,22:53:23.000,25,11075198,12965,0,1674687202,13121.200462849993,47.66121180000482,53566.278142560004 2023-01-25,22:53:27.000,25,11075204,12965,0,1674687206,13121.126363440002,47.64006440999947,53566.20128424001 2023-01-25,22:53:31.000,25,11075215,12925,0,1674687210,13120.998373549992,47.68940832000226,53566.131413040006 2023-01-25,22:53:35.000,25,11075173,13125,0,1674687214,13120.978164619992,47.710555710000335,53566.15936152 2023-01-25,22:53:39.000,25,11075206,12885,0,1674687218,13121.025318790002,47.752850490003766,53566.1174388 2023-01-25,22:53:43.000,25,11075255,13045,0,1674687222,13121.092681889997,47.73170309999841,53566.20128424001 2023-01-25,22:53:47.000,25,11075211,13085,0,1674687226,13121.119627129992,47.68940832000226,53566.2571812 2023-01-25,22:53:51.000,25,11075188,12925,0,1674687230,13121.025318790002,47.893833089998225,53566.30609104 2023-01-25,22:53:55.000,25,11075162,13245,0,1674687234,13120.957955689992,48.02071743000124,53566.299103920006 2023-01-25,22:53:59.000,25,11075205,13005,0,1674687238,13120.964692000001,48.10530699000083,53566.299103920006 2023-01-25,22:54:03.000,25,11075211,13045,0,1674687242,13121.011846169997,48.10530699000083,53566.31307816 2023-01-25,22:54:07.000,25,11075218,13325,0,1674687246,13121.018582479992,48.18989655000041,53566.243206959996 2023-01-25,22:54:11.000,25,11075238,12965,0,1674687250,13121.052264029997,48.25333872000192,53566.26416832 2023-01-25,22:54:15.000,25,11075217,13165,0,1674687254,13121.052264029997,48.30973176000407,53566.28512968 2023-01-25,22:54:19.000,25,11075253,13005,0,1674687258,13121.052264029997,48.337928280001506,53566.278142560004 2023-01-25,22:54:23.000,25,11075195,12965,0,1674687262,13121.106154510002,48.31678089000343,53566.278142560004 2023-01-25,22:54:27.000,25,11075246,12765,0,1674687266,13121.207199160002,48.33087915000215,53566.36897512001 2023-01-25,22:54:31.000,25,11075236,13125,0,1674687270,13121.247617020003,48.46481262000452,53566.37596224 2023-01-25,22:54:35.000,25,11075206,13085,0,1674687274,13121.180253919993,48.535303919998114,53566.396923600005 2023-01-25,22:54:39.000,25,11075214,13285,0,1674687278,13120.998373549992,48.60579521999898,53566.396923600005 2023-01-25,22:54:43.000,25,11075188,13085,0,1674687282,13120.850174729996,48.60579521999898,53566.36897512001 2023-01-25,22:54:47.000,25,11075207,12885,0,1674687286,13120.7626027,48.65513913000177,53566.229232720005 2023-01-25,22:54:51.000,25,11075157,13285,0,1674687290,13120.776075319991,48.78202347000479,53566.21525848 2023-01-25,22:54:55.000,25,11075217,13165,0,1674687294,13120.70197591,48.78202347000479,53566.229232720005 2023-01-25,22:54:59.000,25,11075197,12805,0,1674687298,13120.668294359995,48.732679560002,53566.18731 2023-01-25,22:55:03.000,25,11075198,12765,0,1674687302,13120.51335922999,48.64104087000305,53566.14538728 2023-01-25,22:55:07.000,25,11075195,13125,0,1674687306,13120.445996129994,48.6198934799977,53566.17333576001 2023-01-25,22:55:11.000,25,11075204,13365,0,1674687310,13120.304533619994,48.64809000000241,53566.14538728 2023-01-25,22:55:15.000,25,11075214,12965,0,1674687314,13120.324742549994,48.697433909997926,53566.16634864 2023-01-25,22:55:19.000,25,11075186,12725,0,1674687318,13120.338215169999,48.64809000000241,53566.110451680004 2023-01-25,22:55:23.000,25,11075229,13245,0,1674687322,13120.43925982,48.64809000000241,53566.10346456001 2023-01-25,22:55:27.000,25,11075204,13085,0,1674687326,13120.45273243999,48.66923739000049,53566.012632000005 2023-01-25,22:55:31.000,25,11075242,12885,0,1674687330,13120.466205059995,48.732679560002,53566.03359336001 2023-01-25,22:55:35.000,25,11075189,13085,0,1674687334,13120.318006239999,48.732679560002,53566.110451680004 2023-01-25,22:55:39.000,25,11075146,13085,0,1674687338,13120.156334799998,48.73972869000136,53566.10346456001 2023-01-25,22:55:43.000,25,11075225,13085,0,1674687342,13120.196752659998,48.73972869000136,53566.0475676 2023-01-25,22:55:47.000,25,11075200,13285,0,1674687346,13120.51335922999,48.78907260000415,53566.14538728 2023-01-25,22:55:51.000,25,11075157,13285,0,1674687350,13120.68176698,48.760876079999434,53566.14538728 2023-01-25,22:55:55.000,25,11075214,13085,0,1674687354,13120.74239377,48.81726912000158,53566.23621984 2023-01-25,22:55:59.000,25,11075220,13045,0,1674687358,13120.66155805,48.82431825000094,53566.26416832 2023-01-25,22:56:03.000,25,11075251,12885,0,1674687362,13120.66155805,48.81726912000158,53566.20128424001 2023-01-25,22:56:07.000,25,11075237,12805,0,1674687366,13120.648085429995,48.90185868000117,53566.131413040006 2023-01-25,22:56:11.000,25,11075211,13125,0,1674687370,13120.78281163,48.937104329997965,53566.229232720005 2023-01-25,22:56:15.000,25,11075159,13205,0,1674687374,13120.809756869996,48.95120259000396,53566.20128424001 2023-01-25,22:56:19.000,25,11075195,12925,0,1674687378,13120.890592589996,48.979399110001395,53566.10346456001 2023-01-25,22:56:23.000,25,11075247,13125,0,1674687382,13121.059000339992,49.10628345000441,53566.15936152 2023-01-25,22:56:27.000,25,11075202,12965,0,1674687386,13121.173517609997,49.204971270002716,53566.21525848 2023-01-25,22:56:31.000,25,11075201,12845,0,1674687390,13121.160044989992,49.11333258000377,53566.20827136 2023-01-25,22:56:35.000,25,11075212,13285,0,1674687394,13121.112890819997,48.87366216000373,53566.20827136 2023-01-25,22:56:39.000,25,11075240,12965,0,1674687398,13121.092681889997,48.91595693999989,53566.110451680004 2023-01-25,22:56:43.000,25,11075196,13045,0,1674687402,13121.072472959997,49.24021691999951,53566.13840016 2023-01-25,22:56:47.000,25,11075187,12965,0,1674687406,13120.978164619992,49.41644516999804,53565.94974792 2023-01-25,22:56:51.000,25,11075173,13085,0,1674687410,13121.011846169997,49.36710126000253,53565.93577368001 2023-01-25,22:56:55.000,25,11075238,12965,0,1674687414,13121.126363440002,49.331855609998456,53565.942760800004 2023-01-25,22:56:59.000,25,11075257,12845,0,1674687418,13121.261089639993,49.40939603999868,53565.91481232001 2023-01-25,22:57:03.000,25,11075222,12925,0,1674687422,13121.227408090002,49.41644516999804,53565.92878656 2023-01-25,22:57:07.000,25,11075228,13205,0,1674687426,13121.133099749997,49.34595387000445,53565.942760800004 2023-01-25,22:57:11.000,25,11075171,13205,0,1674687430,13120.991637239997,49.219069530001434,53565.907825199996 2023-01-25,22:57:15.000,25,11075196,12925,0,1674687434,13120.904065210001,49.219069530001434,53565.78904416001 2023-01-25,22:57:19.000,25,11075225,12885,0,1674687438,13120.924274140001,49.28251170000294,53565.78904416001 2023-01-25,22:57:23.000,25,11075166,13285,0,1674687442,13120.924274140001,49.444641690002754,53565.68423736 2023-01-25,22:57:27.000,25,11075174,13085,0,1674687446,13120.749130079996,49.59267342000385,53565.60039192001 2023-01-25,22:57:31.000,25,11075169,13125,0,1674687450,13120.708712219996,49.571526029998495,53565.5235336 2023-01-25,22:57:35.000,25,11075264,13125,0,1674687454,13120.67503066999,49.47283821000019,53565.488598 2023-01-25,22:57:39.000,25,11075188,13205,0,1674687458,13120.68176698,49.48693646999891,53565.44667528 2023-01-25,22:57:43.000,25,11075273,13125,0,1674687462,13120.65482173999,49.69136124000215,53565.45366240001 2023-01-25,22:57:47.000,25,11075285,12925,0,1674687466,13120.64134912,49.7829999300011,53565.46763664 2023-01-25,22:57:51.000,25,11075251,13205,0,1674687470,13120.486413989995,49.7829999300011,53565.390778320005 2023-01-25,22:57:55.000,25,11075178,12965,0,1674687474,13120.39210564999,49.73365601999831,53565.3488556 2023-01-25,22:57:59.000,25,11075243,13085,0,1674687478,13120.486413989995,49.77595080000174,53565.341868480005 2023-01-25,22:58:03.000,25,11075196,13165,0,1674687482,13120.526831849995,49.93103166000219,53565.36282984001 2023-01-25,22:58:07.000,25,11075209,12965,0,1674687486,13120.43925982,50.064965130004566,53565.25103592 2023-01-25,22:58:11.000,25,11075231,12845,0,1674687490,13120.466205059995,50.14250556000479,53565.24404880001 2023-01-25,22:58:15.000,25,11075246,12925,0,1674687494,13120.506622919995,50.212996859998384,53565.19513896001 2023-01-25,22:58:19.000,25,11075246,12925,0,1674687498,13120.445996129994,50.36102858999948,53565.16020336 2023-01-25,22:58:23.000,25,11075246,12925,0,1674687502,13120.33147885999,50.551355100004,53565.09033216 2023-01-25,22:58:27.000,25,11075212,12765,0,1674687506,13120.318006239999,50.657092050001665,53565.14622912001 2023-01-25,22:58:31.000,25,11075248,13005,0,1674687510,13120.230434209989,50.80512378000276,53565.09033216 2023-01-25,22:58:35.000,25,11075209,12925,0,1674687514,13120.183280039993,50.97430290000193,53565.01347384 2023-01-25,22:58:39.000,25,11075248,12925,0,1674687518,13120.304533619994,51.058892460001516,53564.957576880006 2023-01-25,22:58:43.000,25,11075201,12765,0,1674687522,13120.082235389993,51.15758027999982,53564.901679919996 2023-01-25,22:58:47.000,25,11075281,13245,0,1674687526,13120.008135980002,51.249218969998765,53564.838795840005 2023-01-25,22:58:51.000,25,11075241,13005,0,1674687530,13119.691529409996,51.354955920003704,53564.7549504 2023-01-25,22:58:55.000,25,11075186,12925,0,1674687534,13119.529857969996,51.481840259999444,53564.66411784001 2023-01-25,22:58:59.000,25,11075217,12965,0,1674687538,13119.47596748999,51.658068509997975,53564.601233760004 2023-01-25,22:59:03.000,25,11075278,12765,0,1674687542,13119.489440109995,51.78495285000099,53564.5802724 2023-01-25,22:59:07.000,25,11075235,12765,0,1674687546,13119.35471390999,51.81314936999843,53564.433542880004 2023-01-25,22:59:11.000,25,11075205,12885,0,1674687550,13119.34124129,51.81314936999843,53564.41956864 2023-01-25,22:59:15.000,25,11075198,13005,0,1674687554,13119.26040557,51.86954241000058,53564.32174896 2023-01-25,22:59:19.000,25,11075255,13245,0,1674687558,13119.206515089994,51.91183719000401,53564.24489064 2023-01-25,22:59:23.000,25,11075203,12685,0,1674687562,13119.11220674999,51.925935450002726,53564.25187776 2023-01-25,22:59:27.000,25,11075218,13005,0,1674687566,13119.031371029989,51.96118109999952,53564.24489064 2023-01-25,22:59:31.000,25,11075209,12925,0,1674687570,13118.896644829998,51.989377620004234,53564.02130280001 2023-01-25,22:59:35.000,25,11075225,13285,0,1674687574,13118.916853759998,52.165605870002764,53563.90950888 2023-01-25,22:59:39.000,25,11075223,12965,0,1674687578,13118.997689479998,52.27134282000043,53563.90950888 2023-01-25,22:59:43.000,25,11075252,12925,0,1674687582,13119.044843649994,52.31363760000386,53563.93745736 2023-01-25,22:59:47.000,25,11075230,13005,0,1674687586,13119.017898409998,52.391178030004085,53563.86059904 2023-01-25,22:59:51.000,25,11075226,12965,0,1674687590,13118.957271619998,52.44757106999896,53563.8116892 2023-01-25,22:59:55.000,25,11075209,13125,0,1674687594,13118.984216859993,52.50396411000111,53563.86758616 2023-01-25,22:59:59.000,25,11075250,12885,0,1674687598,13118.862963279993,52.461669329997676,53563.80470208001 2023-01-25,23:00:03.000,25,11075234,12765,0,1674687602,13118.761918629993,52.518062369999825,53563.72085664 2023-01-25,23:00:07.000,25,11075248,13245,0,1674687606,13118.640665049992,52.623799320004764,53563.56015288001 2023-01-25,23:00:11.000,25,11075268,13205,0,1674687610,13118.633928739997,52.76478191999922,53563.5322044 2023-01-25,23:00:15.000,25,11075213,13005,0,1674687614,13118.640665049992,52.87051887000416,53563.50425592 2023-01-25,23:00:19.000,25,11075237,12805,0,1674687618,13118.640665049992,52.84937147999881,53563.40643624 2023-01-25,23:00:23.000,25,11075237,13205,0,1674687622,13118.687819220002,52.71543801000371,53563.40643624 2023-01-25,23:00:27.000,25,11075232,12925,0,1674687626,13118.640665049992,52.68019235999964,53563.39944912001 2023-01-25,23:00:31.000,25,11075225,12965,0,1674687630,13118.472257299996,52.72248714000307,53563.32259080001 2023-01-25,23:00:35.000,25,11075207,13045,0,1674687634,13118.431839439996,52.87756800000352,53563.23175824001 2023-01-25,23:00:39.000,25,11075187,13085,0,1674687638,13118.526147780001,52.99035408000054,53563.217784 2023-01-25,23:00:43.000,25,11075195,13085,0,1674687642,13118.499202539992,53.03969799000333,53563.09900296 2023-01-25,23:00:47.000,25,11075200,13125,0,1674687646,13118.425103130001,52.91281365000032,53563.112977200006 2023-01-25,23:00:51.000,25,11075205,13125,0,1674687650,13118.357740029991,52.785929310004576,53563.03611888001 2023-01-25,23:00:55.000,25,11075225,12965,0,1674687654,13118.351003719996,52.694290619998355,53563.03611888001 2023-01-25,23:00:59.000,25,11075189,13285,0,1674687658,13118.249959069995,52.76478191999922,53563.00118328 2023-01-25,23:01:03.000,25,11075219,12925,0,1674687662,13118.169123349995,52.84937147999881,53562.95227344 2023-01-25,23:01:07.000,25,11075161,13165,0,1674687666,13118.25669537999,52.94805930000439,53562.9732348 2023-01-25,23:01:11.000,25,11075225,12845,0,1674687670,13118.30384955,53.03969799000333,53562.95227344 2023-01-25,23:01:15.000,25,11075231,13165,0,1674687674,13118.445312060001,53.01150146999862,53562.91733784001 2023-01-25,23:01:19.000,25,11075253,13125,0,1674687678,13118.445312060001,52.91281365000032,53562.95227344 2023-01-25,23:01:23.000,25,11075203,12885,0,1674687682,13118.425103130001,52.91281365000032,53562.96624768001 2023-01-25,23:01:27.000,25,11075208,13125,0,1674687686,13118.371212649996,52.87756800000352,53562.89637648001 2023-01-25,23:01:31.000,25,11075247,13005,0,1674687690,13118.31732216999,52.933961039998394,53562.81951816001 2023-01-25,23:01:35.000,25,11075212,13125,0,1674687694,13118.38468527,53.08199276999949,53562.86144088 2023-01-25,23:01:39.000,25,11075215,12765,0,1674687698,13118.425103130001,53.27936841000337,53562.79855680001 2023-01-25,23:01:43.000,25,11075239,13125,0,1674687702,13118.526147780001,53.27231928000401,53562.81253104 2023-01-25,23:01:47.000,25,11075213,13205,0,1674687706,13118.714764459997,53.17363145999843,53562.93131208 2023-01-25,23:01:51.000,25,11075224,13085,0,1674687710,13118.889908519988,53.13133668000228,53562.98022192 2023-01-25,23:01:55.000,25,11075228,12805,0,1674687714,13118.896644829998,53.10314016000484,53562.95926056 2023-01-25,23:01:59.000,25,11075254,12965,0,1674687718,13118.930326379988,52.9974032099999,53562.994196160005 2023-01-25,23:02:03.000,25,11075212,12765,0,1674687722,13118.984216859993,52.94805930000439,53563.02913176 2023-01-25,23:02:07.000,25,11075258,13125,0,1674687726,13118.977480549998,52.9974032099999,53562.945286320006 2023-01-25,23:02:11.000,25,11075244,12925,0,1674687730,13118.849490660003,52.90576452000096,53562.86842800001 2023-01-25,23:02:15.000,25,11075214,12965,0,1674687734,13118.755182319997,52.81412583000201,53562.875415120005 2023-01-25,23:02:19.000,25,11075239,13005,0,1674687738,13118.741709699992,52.694290619998355,53562.74964696001 2023-01-25,23:02:23.000,25,11075207,13125,0,1674687742,13118.889908519988,52.567406280002615,53562.826505280005 2023-01-25,23:02:27.000,25,11075242,12965,0,1674687746,13118.957271619998,52.384128900004725,53562.86144088 2023-01-25,23:02:31.000,25,11075249,13005,0,1674687750,13118.896644829998,52.25724456000171,53562.84746664001 2023-01-25,23:02:35.000,25,11075202,13005,0,1674687754,13118.977480549998,52.25019543000235,53562.88938936001 2023-01-25,23:02:39.000,25,11075196,12885,0,1674687758,13118.869699589988,52.27134282000043,53562.88240224 2023-01-25,23:02:43.000,25,11075238,13125,0,1674687762,13118.795600179998,52.334784990001936,53562.77060832001 2023-01-25,23:02:47.000,25,11075252,12965,0,1674687766,13118.687819220002,52.27839194999979,53562.609904560006 2023-01-25,23:02:51.000,25,11075272,13205,0,1674687770,13118.836018039998,52.27839194999979,53562.65182728001 2023-01-25,23:02:55.000,25,11075286,12885,0,1674687774,13119.139151989999,52.25019543000235,53562.72868560001 2023-01-25,23:02:59.000,25,11075251,12885,0,1674687778,13119.34124129,52.32068673000322,53562.826505280005 2023-01-25,23:03:03.000,25,11075252,13045,0,1674687782,13119.449022249995,52.42642368000088,53562.93829920001 2023-01-25,23:03:07.000,25,11075275,13005,0,1674687786,13119.43554962999,52.41232542000216,53563.0081704 2023-01-25,23:03:11.000,25,11075252,12845,0,1674687790,13119.469231179995,52.461669329997676,53563.06406736001 2023-01-25,23:03:15.000,25,11075246,13165,0,1674687794,13119.52312166,52.567406280002615,53563.14092568 2023-01-25,23:03:19.000,25,11075240,13005,0,1674687798,13119.52312166,52.63789758000348,53563.15489992001 2023-01-25,23:03:23.000,25,11075250,12965,0,1674687802,13119.4827038,52.67314323000028,53563.20380976001 2023-01-25,23:03:27.000,25,11075285,12965,0,1674687806,13119.47596748999,52.800027570003294,53563.23175824001 2023-01-25,23:03:31.000,25,11075249,12845,0,1674687810,13119.49617641999,52.80707670000265,53563.18983552 2023-01-25,23:03:35.000,25,11075241,13125,0,1674687814,13119.45575855999,52.8634697400048,53563.23175824001 2023-01-25,23:03:39.000,25,11075296,12845,0,1674687818,13119.33450497999,52.87756800000352,53563.161887040005 2023-01-25,23:03:43.000,25,11075236,13045,0,1674687822,13119.206515089994,52.969206690002466,53563.1479128 2023-01-25,23:03:47.000,25,11075199,12845,0,1674687826,13119.226724019994,53.06084538000141,53563.24573248 2023-01-25,23:03:51.000,25,11075220,13125,0,1674687830,13119.078525199999,53.01855059999798,53563.161887040005 2023-01-25,23:03:55.000,25,11075244,13165,0,1674687834,13118.916853759998,53.01150146999862,53563.0780416 2023-01-25,23:03:59.000,25,11075262,13165,0,1674687838,13118.896644829998,53.01855059999798,53563.043106000005 2023-01-25,23:04:03.000,25,11075242,12965,0,1674687842,13119.004425789994,53.03969799000333,53563.00118328 2023-01-25,23:04:07.000,25,11075216,12965,0,1674687846,13119.21998771,52.9974032099999,53562.91035072 2023-01-25,23:04:11.000,25,11075279,13125,0,1674687850,13119.118943059999,53.01855059999798,53562.84746664001 2023-01-25,23:04:15.000,25,11075218,12925,0,1674687854,13119.065052579994,53.07494364000013,53562.91035072 2023-01-25,23:04:19.000,25,11075255,13125,0,1674687858,13118.916853759998,53.23707362999994,53562.81253104 2023-01-25,23:04:23.000,25,11075245,13045,0,1674687862,13118.903381139993,53.427400140004465,53562.84047952 2023-01-25,23:04:27.000,25,11075238,13085,0,1674687866,13118.815809109998,53.44854753000254,53562.86144088 2023-01-25,23:04:31.000,25,11075249,13005,0,1674687870,13118.708028150002,53.427400140004465,53562.74964696001 2023-01-25,23:04:35.000,25,11075234,13005,0,1674687874,13118.546356710001,53.42035100999783,53562.72868560001 2023-01-25,23:04:39.000,25,11075323,13005,0,1674687878,13118.499202539992,53.51198970000405,53562.707724240005 2023-01-25,23:04:43.000,25,11075256,12845,0,1674687882,13118.411630509996,53.70936534000066,53562.67278864 2023-01-25,23:04:47.000,25,11075253,13085,0,1674687886,13118.36447634,53.77280751000217,53562.60291744001 2023-01-25,23:04:51.000,25,11075238,13085,0,1674687890,13118.23648644999,53.64592316999915,53562.57496896 2023-01-25,23:04:55.000,25,11075266,12965,0,1674687894,13118.06134239,53.65297229999851,53562.4492008 2023-01-25,23:04:59.000,25,11075211,12845,0,1674687898,13117.98050667,53.82215141999768,53562.43522656001 2023-01-25,23:05:03.000,25,11075206,12805,0,1674687902,13118.02092453,53.9490357600007,53562.39330384001 2023-01-25,23:05:07.000,25,11075257,13045,0,1674687906,13117.987242979994,53.80805315999896,53562.42823944 2023-01-25,23:05:11.000,25,11075246,12765,0,1674687910,13117.91314356999,53.75870925000345,53562.3793296 2023-01-25,23:05:15.000,25,11075228,12805,0,1674687914,13117.93335249999,53.76575838000281,53562.372342480005 2023-01-25,23:05:19.000,25,11075206,12925,0,1674687918,13117.93335249999,53.88559358999919,53562.38631672001 2023-01-25,23:05:23.000,25,11075233,13045,0,1674687922,13118.007451909994,54.047723579999,53562.38631672001 2023-01-25,23:05:27.000,25,11075283,13045,0,1674687926,13118.027660839994,54.188706180000736,53562.39330384001 2023-01-25,23:05:31.000,25,11075276,12885,0,1674687930,13117.946825119994,54.20985356999881,53562.28849704 2023-01-25,23:05:35.000,25,11075238,12765,0,1674687934,13117.818835229999,54.188706180000736,53562.274522800006 2023-01-25,23:05:39.000,25,11075253,13005,0,1674687938,13117.839044159999,54.28739399999904,53562.204651600005 2023-01-25,23:05:43.000,25,11075262,13165,0,1674687942,13117.764944749993,54.32263965000311,53562.18369024 2023-01-25,23:05:47.000,25,11075238,12965,0,1674687946,13117.711054269988,54.30149225999776,53562.1347804 2023-01-25,23:05:51.000,25,11075271,12805,0,1674687950,13117.805362609994,54.38608182000462,53562.14176752 2023-01-25,23:05:55.000,25,11075237,12925,0,1674687954,13117.845780469994,54.44247485999949,53562.12080616 2023-01-25,23:05:59.000,25,11075253,12765,0,1674687958,13117.91314356999,54.44952398999885,53562.09285768 2023-01-25,23:06:03.000,25,11075261,12685,0,1674687962,13117.946825119994,54.49886790000164,53562.14875464001 2023-01-25,23:06:07.000,25,11075230,13085,0,1674687966,13117.832307849989,54.52706441999908,53562.036960720005 2023-01-25,23:06:11.000,25,11075204,13205,0,1674687970,13117.886198329994,54.477720510003564,53562.07888344001 2023-01-25,23:06:15.000,25,11075276,13165,0,1674687974,13117.926616189994,54.505917030001,53562.11381904 2023-01-25,23:06:19.000,25,11075270,12925,0,1674687978,13118.0007156,54.611653979998664,53562.07888344001 2023-01-25,23:06:23.000,25,11075248,12765,0,1674687982,13117.987242979994,54.69624353999825,53561.96010240001 2023-01-25,23:06:27.000,25,11075242,13125,0,1674687986,13118.16238704,54.73148919000232,53562.106831920006 2023-01-25,23:06:31.000,25,11075247,12965,0,1674687990,13118.270167999995,54.74558745000104,53562.155741760005 2023-01-25,23:06:35.000,25,11075255,12925,0,1674687994,13118.249959069995,54.710341800004244,53562.18369024 2023-01-25,23:06:39.000,25,11075268,12725,0,1674687998,13118.310585859996,54.72444006000296,53562.16272888 2023-01-25,23:06:43.000,25,11075254,12965,0,1674688002,13118.290376929996,54.773783969998476,53562.155741760005 2023-01-25,23:06:47.000,25,11075239,13005,0,1674688006,13118.209541209995,54.8654226600047,53562.09984480001 2023-01-25,23:06:51.000,25,11075314,12805,0,1674688010,13118.21627751999,54.8654226600047,53562.02997360001 2023-01-25,23:06:55.000,25,11075259,13045,0,1674688014,13118.249959069995,54.78788223000447,53562.155741760005 2023-01-25,23:06:59.000,25,11075253,13005,0,1674688018,13118.270167999995,54.823127880001266,53562.085870560004 2023-01-25,23:07:03.000,25,11075219,12725,0,1674688022,13118.431839439996,54.872471790004056,53562.1347804 2023-01-25,23:07:07.000,25,11075283,13165,0,1674688026,13118.445312060001,54.8513243999987,53562.21163872 2023-01-25,23:07:11.000,25,11075230,12885,0,1674688030,13118.431839439996,54.85837352999806,53562.24657432001 2023-01-25,23:07:15.000,25,11075269,12925,0,1674688034,13118.330794789996,54.8654226600047,53562.19067736 2023-01-25,23:07:19.000,25,11075253,12765,0,1674688038,13118.36447634,54.97820874000172,53562.19067736 2023-01-25,23:07:23.000,25,11075266,12925,0,1674688042,13118.4048942,54.97820874000172,53562.18369024 2023-01-25,23:07:27.000,25,11075245,13005,0,1674688046,13118.425103130001,55.020503519997874,53562.12080616 2023-01-25,23:07:31.000,25,11075277,12805,0,1674688050,13118.586774570002,55.048700040002586,53562.19067736 2023-01-25,23:07:35.000,25,11075236,13045,0,1674688054,13118.627192430002,55.04165091000323,53562.14176752 2023-01-25,23:07:39.000,25,11075258,12925,0,1674688058,13118.741709699992,55.020503519997874,53562.19766448001 2023-01-25,23:07:43.000,25,11075277,13005,0,1674688062,13118.627192430002,54.97820874000172,53562.17670312001 2023-01-25,23:07:47.000,25,11075295,13045,0,1674688066,13118.499202539992,55.020503519997874,53562.253561440004 2023-01-25,23:07:51.000,25,11075242,13045,0,1674688070,13118.512675159996,55.13328960000217,53562.23260008 2023-01-25,23:07:55.000,25,11075281,12965,0,1674688074,13118.687819220002,55.13328960000217,53562.18369024 2023-01-25,23:07:59.000,25,11075241,12845,0,1674688078,13118.910117449988,54.99230700000044,53562.24657432001 2023-01-25,23:08:03.000,25,11075291,13045,0,1674688082,13119.085261509994,54.886570050002774,53562.29548416001 2023-01-25,23:08:07.000,25,11075306,12925,0,1674688086,13119.105470439994,54.8654226600047,53562.372342480005 2023-01-25,23:08:11.000,25,11075272,13045,0,1674688090,13118.990953169989,54.872471790004056,53562.3793296 2023-01-25,23:08:15.000,25,11075293,12925,0,1674688094,13118.775391249997,54.90771744000085,53562.323432640005 2023-01-25,23:08:19.000,25,11075263,13085,0,1674688098,13118.856226969998,55.013454389998515,53562.323432640005 2023-01-25,23:08:23.000,25,11075226,13045,0,1674688102,13118.889908519988,55.13328960000217,53562.253561440004 2023-01-25,23:08:27.000,25,11075271,13085,0,1674688106,13119.038107339999,55.119191340003454,53562.38631672001 2023-01-25,23:08:31.000,25,11075277,12845,0,1674688110,13118.970744239989,55.15443699000025,53562.38631672001 2023-01-25,23:08:35.000,25,11075294,12965,0,1674688114,13118.930326379988,55.08394568999938,53562.36535536001 2023-01-25,23:08:39.000,25,11075242,13205,0,1674688118,13118.923590069993,54.95706135000364,53562.39330384001 2023-01-25,23:08:43.000,25,11075295,12925,0,1674688122,13118.977480549998,54.84427526999934,53562.34439400001 2023-01-25,23:08:47.000,25,11075290,13285,0,1674688126,13118.990953169989,54.81607875000191,53562.323432640005 2023-01-25,23:08:51.000,25,11075269,13005,0,1674688130,13118.943798999993,54.872471790004056,53562.372342480005 2023-01-25,23:08:55.000,25,11075259,13125,0,1674688134,13118.741709699992,54.97820874000172,53562.274522800006 2023-01-25,23:08:59.000,25,11075314,12925,0,1674688138,13118.708028150002,55.020503519997874,53562.21862584001 2023-01-25,23:09:03.000,25,11075247,13165,0,1674688142,13118.809072800002,55.0980439499981,53562.26054856 2023-01-25,23:09:07.000,25,11075211,13245,0,1674688146,13119.024634719994,55.03460178000387,53562.33041976 2023-01-25,23:09:11.000,25,11075276,12965,0,1674688150,13119.226724019994,54.95001222000428,53562.36535536001 2023-01-25,23:09:15.000,25,11075288,12925,0,1674688154,13119.23346032999,54.92886482999893,53562.34439400001 2023-01-25,23:09:19.000,25,11075243,13045,0,1674688158,13119.118943059999,54.98525787000108,53562.43522656001 2023-01-25,23:09:23.000,25,11075309,13085,0,1674688162,13119.105470439994,55.069847430000664,53562.421252320004 2023-01-25,23:09:27.000,25,11075257,12845,0,1674688166,13119.078525199999,55.112142210004095,53562.372342480005 2023-01-25,23:09:31.000,25,11075239,13125,0,1674688170,13119.159360919999,55.119191340003454,53562.3094584 2023-01-25,23:09:35.000,25,11075273,12885,0,1674688174,13119.26040557,55.119191340003454,53562.3094584 2023-01-25,23:09:39.000,25,11075253,13005,0,1674688178,13119.267141879995,55.12624047000281,53562.31644552001 2023-01-25,23:09:43.000,25,11075256,13165,0,1674688182,13119.31429604999,55.09099481999874,53562.3793296 2023-01-25,23:09:47.000,25,11075262,13045,0,1674688186,13119.408604389995,55.07689656000002,53562.54702048 2023-01-25,23:09:51.000,25,11075289,13125,0,1674688190,13119.37492283999,55.07689656000002,53562.42823944 2023-01-25,23:09:55.000,25,11075303,13045,0,1674688194,13119.44228594,55.20378090000304,53562.51208488001 2023-01-25,23:09:59.000,25,11075318,12805,0,1674688198,13119.40186808,55.26722307000455,53562.53304624001 2023-01-25,23:10:03.000,25,11075296,12845,0,1674688202,13119.37492283999,55.25312480999855,53562.49811064 2023-01-25,23:10:07.000,25,11075291,13205,0,1674688206,13119.21325139999,55.18968264000432,53562.39330384001 2023-01-25,23:10:11.000,25,11075291,12965,0,1674688210,13119.145888299994,55.26722307000455,53562.33041976 2023-01-25,23:10:15.000,25,11075270,13125,0,1674688214,13119.21998771,55.344763500004774,53562.372342480005 2023-01-25,23:10:19.000,25,11075231,12765,0,1674688218,13119.287350809995,55.30246872000134,53562.28150992 2023-01-25,23:10:23.000,25,11075274,12885,0,1674688222,13119.52312166,55.16148611999961,53562.38631672001 2023-01-25,23:10:27.000,25,11075258,13125,0,1674688226,13119.597221069991,55.0980439499981,53562.35836824 2023-01-25,23:10:31.000,25,11075287,12925,0,1674688230,13119.53659427999,55.0980439499981,53562.41426520001 2023-01-25,23:10:35.000,25,11075236,13005,0,1674688234,13119.43554962999,55.12624047000281,53562.4492008 2023-01-25,23:10:39.000,25,11075268,13165,0,1674688238,13119.40186808,55.239026549999835,53562.38631672001 2023-01-25,23:10:43.000,25,11075251,12965,0,1674688242,13119.428813319995,55.415254799998365,53562.3793296 2023-01-25,23:10:47.000,25,11075280,13045,0,1674688246,13119.46249487,55.43640219000372,53562.26054856 2023-01-25,23:10:51.000,25,11075217,13205,0,1674688250,13119.60395738,55.36591089000285,53562.21163872 2023-01-25,23:10:55.000,25,11075247,13085,0,1674688254,13119.597221069991,55.33771436999814,53562.30247128 2023-01-25,23:10:59.000,25,11075315,13005,0,1674688258,13119.58374845,55.32361610999942,53562.31644552001 2023-01-25,23:11:03.000,25,11075230,12925,0,1674688262,13119.56353952,55.344763500004774,53562.29548416001 2023-01-25,23:11:07.000,25,11075300,12885,0,1674688266,13119.610693689996,55.38000915000157,53562.34439400001 2023-01-25,23:11:11.000,25,11075290,12805,0,1674688270,13119.590484759996,55.42935306000436,53562.33740688 2023-01-25,23:11:15.000,25,11075283,12925,0,1674688274,13119.577012139991,55.48574609999923,53562.33041976 2023-01-25,23:11:19.000,25,11075274,13125,0,1674688278,13119.610693689996,55.54918827000074,53562.323432640005 2023-01-25,23:11:23.000,25,11075253,13205,0,1674688282,13119.590484759996,55.54918827000074,53562.29548416001 2023-01-25,23:11:27.000,25,11075342,12885,0,1674688286,13119.62416631,55.47869696999987,53562.24657432001 2023-01-25,23:11:31.000,25,11075295,13005,0,1674688290,13119.54333059,55.44345132000308,53562.24657432001 2023-01-25,23:11:35.000,25,11075268,13045,0,1674688294,13119.577012139991,55.38705828000093,53562.14176752 2023-01-25,23:11:39.000,25,11075324,12925,0,1674688298,13119.509649039996,55.38000915000157,53562.21163872 2023-01-25,23:11:43.000,25,11075243,12805,0,1674688302,13119.51638534999,55.49984435999795,53562.14176752 2023-01-25,23:11:47.000,25,11075252,12765,0,1674688306,13119.644375240001,55.520991750003304,53562.26054856 2023-01-25,23:11:51.000,25,11075268,13045,0,1674688310,13119.758892509992,55.45050045000244,53562.23260008 2023-01-25,23:11:55.000,25,11075267,13125,0,1674688314,13119.859937159992,55.30246872000134,53562.23260008 2023-01-25,23:11:59.000,25,11075256,12845,0,1674688318,13119.745419890001,55.15443699000025,53562.253561440004 2023-01-25,23:12:03.000,25,11075246,12925,0,1674688322,13119.577012139991,55.16853524999897,53562.253561440004 2023-01-25,23:12:07.000,25,11075314,13205,0,1674688326,13119.44228594,55.33066523999878,53562.12779328001 2023-01-25,23:12:11.000,25,11075294,13285,0,1674688330,13119.56353952,55.35181263000413,53562.14176752 2023-01-25,23:12:15.000,25,11075265,12845,0,1674688334,13119.684793100001,55.35181263000413,53562.085870560004 2023-01-25,23:12:19.000,25,11075282,12925,0,1674688338,13119.799310369992,55.33771436999814,53562.14875464001 2023-01-25,23:12:23.000,25,11075259,13205,0,1674688342,13119.819519299992,55.295419590001984,53562.21163872 2023-01-25,23:12:27.000,25,11075261,12805,0,1674688346,13119.752156199997,55.12624047000281,53562.26753568001 2023-01-25,23:12:31.000,25,11075298,12965,0,1674688350,13119.617429999991,55.03460178000387,53562.26753568001 2023-01-25,23:12:35.000,25,11075273,13045,0,1674688354,13119.597221069991,55.062798300001305,53562.26054856 2023-01-25,23:12:39.000,25,11075289,12965,0,1674688358,13119.698265719991,55.0980439499981,53562.155741760005 2023-01-25,23:12:43.000,25,11075256,12805,0,1674688362,13119.718474649992,55.055749170001945,53562.19766448001 2023-01-25,23:12:47.000,25,11075257,12765,0,1674688366,13119.738683579992,55.062798300001305,53562.19766448001 2023-01-25,23:12:51.000,25,11075317,13085,0,1674688370,13119.738683579992,55.013454389998515,53562.07888344001 2023-01-25,23:12:55.000,25,11075281,12845,0,1674688374,13119.907091330002,54.92886482999893,53562.16272888 2023-01-25,23:12:59.000,25,11075276,13085,0,1674688378,13119.893618709997,54.7526365800004,53562.09285768 2023-01-25,23:13:03.000,25,11075301,13125,0,1674688382,13120.028344910002,54.653948760002095,53562.2395872 2023-01-25,23:13:07.000,25,11075247,12845,0,1674688386,13120.075499079998,54.68919440999889,53562.29548416001 2023-01-25,23:13:11.000,25,11075218,12845,0,1674688390,13120.129389559988,54.73148919000232,53562.31644552001 2023-01-25,23:13:15.000,25,11075290,13325,0,1674688394,13120.149598489988,54.72444006000296,53562.253561440004 2023-01-25,23:13:19.000,25,11075268,12965,0,1674688398,13120.068762770003,54.597555719999946,53562.31644552001 2023-01-25,23:13:23.000,25,11075303,12765,0,1674688402,13120.210225279989,54.49181877000228,53562.3094584 2023-01-25,23:13:27.000,25,11075244,12925,0,1674688406,13120.37189671999,54.44247485999949,53562.26753568001 2023-01-25,23:13:31.000,25,11075266,12885,0,1674688410,13120.37189671999,54.32263965000311,53562.28150992 2023-01-25,23:13:35.000,25,11075288,13005,0,1674688414,13120.378633029999,54.245099220002885,53562.36535536001 2023-01-25,23:13:39.000,25,11075262,13085,0,1674688418,13120.358424099999,54.28739399999904,53562.35836824 2023-01-25,23:13:43.000,25,11075265,12805,0,1674688422,13120.486413989995,54.195755310000095,53562.3793296 2023-01-25,23:13:47.000,25,11075240,12925,0,1674688426,13120.607667569995,54.16755879000266,53562.4492008 2023-01-25,23:13:51.000,25,11075242,12765,0,1674688430,13120.769339009996,54.068870970004355,53562.519072 2023-01-25,23:13:55.000,25,11075271,13045,0,1674688434,13120.863647350001,54.03362532000028,53562.52605912 2023-01-25,23:13:59.000,25,11075278,12965,0,1674688438,13120.856911039991,54.005428800002846,53562.63785304 2023-01-25,23:14:03.000,25,11075270,12685,0,1674688442,13120.877119969991,53.9137901100039,53562.609904560006 2023-01-25,23:14:07.000,25,11075283,12925,0,1674688446,13120.957955689992,53.836249680003675,53562.658814400005 2023-01-25,23:14:11.000,25,11075274,12925,0,1674688450,13121.045527720002,53.81510228999832,53562.6238788 2023-01-25,23:14:15.000,25,11075293,13125,0,1674688454,13121.186990230002,53.786905770000885,53562.69375 2023-01-25,23:14:19.000,25,11075254,12925,0,1674688458,13121.301507499993,53.67411969000386,53562.72868560001 2023-01-25,23:14:23.000,25,11075274,13085,0,1674688462,13121.321716429993,53.54723535000085,53562.777595440006 2023-01-25,23:14:27.000,25,11075296,13045,0,1674688466,13121.422761079994,53.54018622000149,53562.9033636 2023-01-25,23:14:31.000,25,11075250,13125,0,1674688470,13121.456442629998,53.434449270003824,53562.91035072 2023-01-25,23:14:35.000,25,11075264,13205,0,1674688474,13121.61137775999,53.321663189999526,53562.9732348 2023-01-25,23:14:39.000,25,11075256,13085,0,1674688478,13121.786521819995,53.27231928000401,53563.01515752001 2023-01-25,23:14:43.000,25,11075313,12765,0,1674688482,13121.94145695,53.201827980003145,53563.02913176 2023-01-25,23:14:47.000,25,11075276,13125,0,1674688486,13121.91451170999,53.18772972000443,53563.05009312 2023-01-25,23:14:51.000,25,11075296,12845,0,1674688490,13121.92124802,53.11723842000356,53563.05708024001 2023-01-25,23:14:55.000,25,11075266,12605,0,1674688494,13122.062710530001,53.05379625000205,53563.112977200006 2023-01-25,23:14:59.000,25,11075262,13005,0,1674688498,13122.008820049996,52.96215756000311,53563.14092568 2023-01-25,23:15:03.000,25,11075269,13045,0,1674688502,13122.055974219991,52.933961039998394,53563.1479128 2023-01-25,23:15:07.000,25,11075316,13005,0,1674688506,13122.264799830002,52.99035408000054,53563.31560368 2023-01-25,23:15:11.000,25,11075241,13085,0,1674688510,13122.325426620002,52.983304950001184,53563.3575264 2023-01-25,23:15:15.000,25,11075274,12925,0,1674688514,13122.352371859997,52.83527322000009,53563.39246200001 2023-01-25,23:15:19.000,25,11075290,12765,0,1674688518,13122.365844480002,52.72248714000307,53563.45534608 2023-01-25,23:15:23.000,25,11075288,12805,0,1674688522,13122.473625439998,52.687241489998996,53563.46932032001 2023-01-25,23:15:27.000,25,11075273,13085,0,1674688526,13122.493834369998,52.67314323000028,53563.39944912001 2023-01-25,23:15:31.000,25,11075270,13005,0,1674688530,13122.668978429989,52.71543801000371,53563.5322044 2023-01-25,23:15:35.000,25,11075259,12805,0,1674688534,13122.682451049994,52.792978440003935,53563.5322044 2023-01-25,23:15:39.000,25,11075296,12725,0,1674688538,13122.743077839994,52.736585400001786,53563.63701120001 2023-01-25,23:15:43.000,25,11075287,12925,0,1674688542,13122.729605219989,52.63789758000348,53563.60906272001 2023-01-25,23:15:47.000,25,11075277,13285,0,1674688546,13122.756550459999,52.58150454000133,53563.713869520005 2023-01-25,23:15:51.000,25,11075295,13005,0,1674688550,13122.783495699994,52.54625889000454,53563.70688240001 2023-01-25,23:15:55.000,25,11075268,12965,0,1674688554,13122.89127665999,52.45462019999832,53563.77675360001 2023-01-25,23:15:59.000,25,11075255,13165,0,1674688558,13123.026002859995,52.334784990001936,53563.77675360001 2023-01-25,23:16:03.000,25,11075304,12965,0,1674688562,13123.18093799,52.384128900004725,53563.8466248 2023-01-25,23:16:07.000,25,11075284,12885,0,1674688566,13123.234828469991,52.37707976999809,53563.94444448001 2023-01-25,23:16:11.000,25,11075287,13125,0,1674688570,13123.335873119991,52.327735860002576,53563.93745736 2023-01-25,23:16:15.000,25,11075267,13005,0,1674688574,13123.376290979992,52.08806544000254,53563.97239296001 2023-01-25,23:16:19.000,25,11075302,12805,0,1674688578,13123.477335629992,52.00347588000295,53564.02828992 2023-01-25,23:16:23.000,25,11075301,13085,0,1674688582,13123.551435039997,52.00347588000295,53564.03527704 2023-01-25,23:16:27.000,25,11075288,12925,0,1674688586,13123.773733269998,51.932984580002085,53564.13309672 2023-01-25,23:16:31.000,25,11075263,12645,0,1674688590,13123.881514229994,51.749707200004195,53564.18200656 2023-01-25,23:16:35.000,25,11075306,12885,0,1674688594,13123.98929518999,51.66511764000461,53564.265852000004 2023-01-25,23:16:39.000,25,11075279,12965,0,1674688598,13124.083603529994,51.59462634000374,53564.32873608001 2023-01-25,23:16:43.000,25,11075289,13045,0,1674688602,13124.245274969995,51.61577373000182,53564.39162016 2023-01-25,23:16:47.000,25,11075283,12965,0,1674688606,13124.285692829995,51.62282286000118,53564.31476184 2023-01-25,23:16:51.000,25,11075312,12885,0,1674688610,13124.33284699999,51.57347894999839,53564.3706588 2023-01-25,23:16:55.000,25,11075282,12965,0,1674688614,13124.346319619995,51.42544722000457,53564.46847848 2023-01-25,23:16:59.000,25,11075287,12845,0,1674688618,13124.44062796,51.31971026999963,53564.53136256 2023-01-25,23:17:03.000,25,11075346,12885,0,1674688622,13124.494518439991,51.22807158000069,53564.53834968 2023-01-25,23:17:07.000,25,11075303,13085,0,1674688626,13124.4002101,51.03774507000344,53564.60822088 2023-01-25,23:17:11.000,25,11075271,12925,0,1674688630,13124.25874759,50.96020464000321,53564.61520800001 2023-01-25,23:17:15.000,25,11075288,12925,0,1674688634,13124.427155339996,51.16462940999918,53564.61520800001 2023-01-25,23:17:19.000,25,11075270,12525,0,1674688638,13124.696607739992,51.21397332000197,53564.64315648001 2023-01-25,23:17:23.000,25,11075299,12765,0,1674688642,13124.912169659998,51.05184333000216,53564.69206632001 2023-01-25,23:17:27.000,25,11075288,12885,0,1674688646,13124.831333939997,50.713485090003815,53564.7549504 2023-01-25,23:17:31.000,25,11075307,12845,0,1674688650,13124.548408919996,50.57955162000144,53564.789886000006 2023-01-25,23:17:35.000,25,11075337,12805,0,1674688654,13124.386737479996,50.5866007500008,53564.671104960005 2023-01-25,23:17:39.000,25,11075245,13005,0,1674688658,13124.427155339996,50.600699009999516,53564.720014800005 2023-01-25,23:17:43.000,25,11075308,12965,0,1674688662,13124.696607739992,50.50201119000121,53564.768924640004 2023-01-25,23:17:47.000,25,11075315,12805,0,1674688666,13125.107522649989,50.51610944999993,53564.87373144 2023-01-25,23:17:51.000,25,11075305,13125,0,1674688670,13125.35676612,50.431519890000345,53564.957576880006 2023-01-25,23:17:55.000,25,11075283,12805,0,1674688674,13125.363502429995,50.198898599999666,53565.055396560005 2023-01-25,23:17:59.000,25,11075268,13125,0,1674688678,13125.114258959999,49.95217905000027,53565.11129352 2023-01-25,23:18:03.000,25,11075305,12965,0,1674688682,13125.080577409994,49.980375569997705,53565.09033216 2023-01-25,23:18:07.000,25,11075315,12925,0,1674688686,13125.161413129994,50.10725991000072,53565.15321624 2023-01-25,23:18:11.000,25,11075287,13005,0,1674688690,13125.302875639994,50.27643902999989,53565.04840944001 2023-01-25,23:18:15.000,25,11075295,13005,0,1674688694,13125.363502429995,50.198898599999666,53565.15321624 2023-01-25,23:18:19.000,25,11075259,12885,0,1674688698,13125.25572147,50.093161650002,53565.125267760006 2023-01-25,23:18:23.000,25,11075296,12805,0,1674688702,13125.242248849994,49.91693340000347,53565.18116472 2023-01-25,23:18:27.000,25,11075315,13245,0,1674688706,13125.26919408999,49.620869940001285,53565.18116472 2023-01-25,23:18:31.000,25,11075302,12965,0,1674688710,13125.363502429995,49.65611558999808,53565.292958640006 2023-01-25,23:18:35.000,25,11075333,12885,0,1674688714,13125.26919408999,49.82529471000453,53565.31392000001 2023-01-25,23:18:39.000,25,11075331,12965,0,1674688718,13125.195094679999,49.973326439998345,53565.25103592 2023-01-25,23:18:43.000,25,11075320,12885,0,1674688722,13125.053632169998,50.00152296000306,53565.237061679996 2023-01-25,23:18:47.000,25,11075300,12965,0,1674688726,13125.080577409994,49.88873687999876,53565.18815184 2023-01-25,23:18:51.000,25,11075305,13005,0,1674688730,13125.141204199994,49.7477542800043,53565.21610032001 2023-01-25,23:18:55.000,25,11075349,12925,0,1674688734,13125.046895859989,49.627919070000644,53565.09731928001 2023-01-25,23:18:59.000,25,11075356,12805,0,1674688738,13124.986269069988,49.663164720004715,53565.15321624 2023-01-25,23:19:03.000,25,11075351,12725,0,1674688742,13124.858279179993,49.76185254000302,53565.139242 2023-01-25,23:19:07.000,25,11075309,13085,0,1674688746,13124.844806560002,49.846442100002605,53565.16020336 2023-01-25,23:19:11.000,25,11075310,13085,0,1674688750,13124.918905969993,49.81824557999789,53565.18116472 2023-01-25,23:19:15.000,25,11075325,12885,0,1674688754,13124.959323829993,49.790049060000456,53565.20212608 2023-01-25,23:19:19.000,25,11075306,12925,0,1674688758,13124.945851209988,49.73365601999831,53565.14622912001 2023-01-25,23:19:23.000,25,11075288,12965,0,1674688762,13124.932378589998,49.68431211000279,53565.14622912001 2023-01-25,23:19:27.000,25,11075316,12965,0,1674688766,13124.844806560002,49.52923125000234,53565.104306400004 2023-01-25,23:19:31.000,25,11075274,12845,0,1674688770,13124.844806560002,49.37415039000189,53565.07635792001 2023-01-25,23:19:35.000,25,11075303,13205,0,1674688774,13125.127731579989,49.444641690002754,53565.16719048001 2023-01-25,23:19:39.000,25,11075300,12965,0,1674688778,13125.30961194999,49.64201732999936,53565.16020336 2023-01-25,23:19:43.000,25,11075346,12845,0,1674688782,13125.484756009995,49.670213850004075,53565.23007456 2023-01-25,23:19:47.000,25,11075313,13045,0,1674688786,13125.545382799995,49.64906645999872,53565.35584272 2023-01-25,23:19:51.000,25,11075299,12845,0,1674688790,13125.37023873999,49.627919070000644,53565.36981696 2023-01-25,23:19:55.000,25,11075272,12885,0,1674688794,13125.25572147,49.58562429000449,53565.39776544 2023-01-25,23:19:59.000,25,11075294,13045,0,1674688798,13125.28940301999,49.68431211000279,53565.36981696 2023-01-25,23:20:03.000,25,11075284,13045,0,1674688802,13125.41739291,49.70545950000087,53565.47462376 2023-01-25,23:20:07.000,25,11075285,12965,0,1674688806,13125.35676612,49.663164720004715,53565.390778320005 2023-01-25,23:20:11.000,25,11075288,12805,0,1674688810,13125.323084569995,49.47988733999955,53565.39776544 2023-01-25,23:20:15.000,25,11075302,12845,0,1674688814,13125.282666709994,49.41644516999804,53565.35584272 2023-01-25,23:20:19.000,25,11075339,12725,0,1674688818,13125.37697505,49.395297779999964,53565.46763664 2023-01-25,23:20:23.000,25,11075313,13045,0,1674688822,13125.464547079995,49.3248064799991,53565.42571392 2023-01-25,23:20:27.000,25,11075272,12965,0,1674688826,13125.646427449996,49.3248064799991,53565.572443439996 2023-01-25,23:20:31.000,25,11075290,12965,0,1674688830,13125.754208409991,49.381199520001246,53565.53750784 2023-01-25,23:20:35.000,25,11075326,12765,0,1674688834,13125.760944720001,49.444641690002754,53565.57943056001 2023-01-25,23:20:39.000,25,11075314,12725,0,1674688838,13125.801362580001,49.578575159997854,53565.60039192001 2023-01-25,23:20:43.000,25,11075304,12965,0,1674688842,13125.848516749997,49.5362803800017,53565.64231464 2023-01-25,23:20:47.000,25,11075279,12965,0,1674688846,13125.895670919992,49.430543430004036,53565.628340400006 2023-01-25,23:20:51.000,25,11075309,12685,0,1674688850,13125.942825090002,49.34595387000445,53565.677250240005 2023-01-25,23:20:55.000,25,11075309,13005,0,1674688854,13126.003451880002,49.40939603999868,53565.70519872 2023-01-25,23:20:59.000,25,11075324,12965,0,1674688858,13125.989979259997,49.49398559999827,53565.67026312001 2023-01-25,23:21:03.000,25,11075320,13085,0,1674688862,13126.050606049997,49.48693646999891,53565.81000552 2023-01-25,23:21:07.000,25,11075295,13085,0,1674688866,13126.064078670002,49.437592560003395,53565.85192824 2023-01-25,23:21:11.000,25,11075304,12965,0,1674688870,13126.111232839998,49.381199520001246,53565.88686384001 2023-01-25,23:21:15.000,25,11075292,13045,0,1674688874,13126.266167969989,49.40939603999868,53565.92179944 2023-01-25,23:21:19.000,25,11075262,13005,0,1674688878,13126.326794759989,49.437592560003395,53565.93577368001 2023-01-25,23:21:23.000,25,11075317,13125,0,1674688882,13126.394157859999,49.36710126000253,53565.99167064 2023-01-25,23:21:27.000,25,11075319,13085,0,1674688886,13126.40763047999,49.338904739997815,53565.94974792 2023-01-25,23:21:31.000,25,11075261,13205,0,1674688890,13126.387421549989,49.381199520001246,53565.9776964 2023-01-25,23:21:35.000,25,11075332,12805,0,1674688894,13126.42783940999,49.36710126000253,53565.99167064 2023-01-25,23:21:39.000,25,11075313,13045,0,1674688898,13126.380685239994,49.29660996000166,53565.9776964 2023-01-25,23:21:43.000,25,11075333,12925,0,1674688902,13126.320058449994,49.169725619998644,53565.95673504001 2023-01-25,23:21:47.000,25,11075319,12725,0,1674688906,13126.286376899989,49.00759562999883,53566.08250320001 2023-01-25,23:21:51.000,25,11075305,13125,0,1674688910,13126.279640589994,48.95120259000396,53566.06852896 2023-01-25,23:21:55.000,25,11075340,12685,0,1674688914,13126.481729889994,48.986448240000755,53566.06852896 2023-01-25,23:21:59.000,25,11075313,13045,0,1674688918,13126.724237049995,49.00054649999947,53566.08250320001 2023-01-25,23:22:03.000,25,11075300,12845,0,1674688922,13126.885908489996,48.81726912000158,53566.15237440001 2023-01-25,23:22:07.000,25,11075335,13045,0,1674688926,13126.825281699996,48.746777820000716,53566.15237440001 2023-01-25,23:22:11.000,25,11075321,13285,0,1674688930,13126.865699559996,48.61284434999834,53566.15936152 2023-01-25,23:22:15.000,25,11075315,12685,0,1674688934,13126.939798970001,48.56350044000283,53566.229232720005 2023-01-25,23:22:19.000,25,11075383,13085,0,1674688938,13126.919590040001,48.570549570002186,53566.17333576001 2023-01-25,23:22:23.000,25,11075352,12965,0,1674688942,13127.094734099992,48.584647830000904,53566.31307816 2023-01-25,23:22:27.000,25,11075321,12805,0,1674688946,13127.276614469993,48.69038477999857,53566.361988 2023-01-25,23:22:31.000,25,11075274,12925,0,1674688950,13127.418076979993,48.72563043000264,53566.45980768001 2023-01-25,23:22:35.000,25,11075281,13125,0,1674688954,13127.384395429988,48.59874608999962,53566.466794800006 2023-01-25,23:22:39.000,25,11075320,13045,0,1674688958,13127.471967459998,48.4859600100026,53566.62749856001 2023-01-25,23:22:43.000,25,11075348,13205,0,1674688962,13127.364186499988,48.401370450003014,53566.69736976 2023-01-25,23:22:47.000,25,11075321,12765,0,1674688966,13127.256405539993,48.45071435999853,53566.66942128 2023-01-25,23:22:51.000,25,11075274,13085,0,1674688970,13127.222723990002,48.55645131000347,53566.58557584001 2023-01-25,23:22:55.000,25,11075305,13045,0,1674688974,13127.290087089998,48.697433909997926,53566.613524320004 2023-01-25,23:22:59.000,25,11075290,12685,0,1674688978,13127.357450189993,48.67628651999985,53566.683395520005 2023-01-25,23:23:03.000,25,11075353,12765,0,1674688982,13127.350713879998,48.535303919998114,53566.62749856001 2023-01-25,23:23:07.000,25,11075319,13045,0,1674688986,13127.162097200002,48.42251784000109,53566.55762736001 2023-01-25,23:23:11.000,25,11075309,12685,0,1674688990,13127.155360889992,48.352026540000224,53566.6414728 2023-01-25,23:23:15.000,25,11075296,12845,0,1674688994,13127.081261480002,48.42251784000109,53566.66942128 2023-01-25,23:23:19.000,25,11075320,12885,0,1674688998,13127.007162069996,48.46481262000452,53566.578588719996 2023-01-25,23:23:23.000,25,11075313,13085,0,1674689002,13126.953271589991,48.49300914000196,53566.60653720001 2023-01-25,23:23:27.000,25,11075323,13045,0,1674689006,13126.85896325,48.43661609999981,53566.48076904 2023-01-25,23:23:31.000,25,11075309,12885,0,1674689010,13126.83201800999,48.45071435999853,53566.40391072 2023-01-25,23:23:35.000,25,11075282,12805,0,1674689014,13126.7579186,48.337928280001506,53566.30609104 2023-01-25,23:23:39.000,25,11075317,13005,0,1674689018,13126.77139121999,48.28153523999936,53566.299103920006 2023-01-25,23:23:43.000,25,11075331,12725,0,1674689022,13126.845490629996,48.30973176000407,53566.299103920006 2023-01-25,23:23:47.000,25,11075290,12885,0,1674689026,13126.885908489996,48.31678089000343,53566.36897512001 2023-01-25,23:23:51.000,25,11075311,13125,0,1674689030,13126.852226939991,48.27448611,53566.32006528001 2023-01-25,23:23:55.000,25,11075302,13125,0,1674689034,13126.73770967,48.23219133000384,53566.33403952 2023-01-25,23:23:59.000,25,11075304,13005,0,1674689038,13126.663610259995,48.25333872000192,53566.28512968 2023-01-25,23:24:03.000,25,11075329,12805,0,1674689042,13126.57603823,48.2392404600032,53566.278142560004 2023-01-25,23:24:07.000,25,11075290,12725,0,1674689046,13126.46825726999,48.288584369998716,53566.20827136 2023-01-25,23:24:11.000,25,11075326,12925,0,1674689050,13126.501938819994,48.26743698000064,53566.17333576001 2023-01-25,23:24:15.000,25,11075346,12765,0,1674689054,13126.367212619989,48.168749160002335,53566.1174388 2023-01-25,23:24:19.000,25,11075302,13005,0,1674689058,13126.313322139998,47.992520910003805,53566.16634864 2023-01-25,23:24:23.000,25,11075279,12845,0,1674689062,13126.151650699998,47.929078740002296,53566.131413040006 2023-01-25,23:24:27.000,25,11075274,13005,0,1674689066,13126.084287600002,47.936127870001656,53566.131413040006 2023-01-25,23:24:31.000,25,11075305,12925,0,1674689070,13126.104496530003,47.992520910003805,53566.075516079996 2023-01-25,23:24:35.000,25,11075290,13045,0,1674689074,13126.043869740002,47.992520910003805,53566.04058048 2023-01-25,23:24:39.000,25,11075293,12965,0,1674689078,13125.929352469997,47.96432438999909,53565.97070928 2023-01-25,23:24:43.000,25,11075301,12965,0,1674689082,13125.794626269992,47.943177000001015,53565.942760800004 2023-01-25,23:24:47.000,25,11075286,12925,0,1674689086,13125.740735790001,47.77399788000184,53565.92878656 2023-01-25,23:24:51.000,25,11075301,12965,0,1674689090,13125.606009589996,47.64006440999947,53565.78205704 2023-01-25,23:24:55.000,25,11075303,12605,0,1674689094,13125.626218519996,47.55547484999988,53565.740134319996 2023-01-25,23:24:59.000,25,11075297,12965,0,1674689098,13125.693581619991,47.51318007000373,53565.69122448 2023-01-25,23:25:03.000,25,11075312,12685,0,1674689102,13125.740735790001,47.484983549999015,53565.71917296001 2023-01-25,23:25:07.000,25,11075257,12925,0,1674689106,13125.841780440001,47.46383616000094,53565.844941120005 2023-01-25,23:25:11.000,25,11075286,12885,0,1674689110,13125.787889959996,47.4708852900003,53565.83096688 2023-01-25,23:25:15.000,25,11075269,12965,0,1674689114,13125.814835199992,47.59776963000331,53565.740134319996 2023-01-25,23:25:19.000,25,11075306,12805,0,1674689118,13125.814835199992,47.60481876000267,53565.78205704 2023-01-25,23:25:23.000,25,11075274,12765,0,1674689122,13125.828307819997,47.59776963000331,53565.82397976 2023-01-25,23:25:27.000,25,11075264,12765,0,1674689126,13125.767681029996,47.60481876000267,53565.76109568 2023-01-25,23:25:31.000,25,11075313,13125,0,1674689130,13125.828307819997,47.64711353999883,53565.775069920004 2023-01-25,23:25:35.000,25,11075299,12925,0,1674689134,13125.814835199992,47.61891702000139,53565.71917296001 2023-01-25,23:25:39.000,25,11075323,13005,0,1674689138,13125.888934609997,47.62596615000075,53565.76808280001 2023-01-25,23:25:43.000,25,11075273,13125,0,1674689142,13125.942825090002,47.59776963000331,53565.796031280006 2023-01-25,23:25:47.000,25,11075373,13005,0,1674689146,13125.983242950002,47.62596615000075,53565.8728896 2023-01-25,23:25:51.000,25,11075343,12965,0,1674689150,13125.949561399997,47.60481876000267,53565.8030184 2023-01-25,23:25:55.000,25,11075279,13005,0,1674689154,13125.922616160002,47.56252397999924,53565.81000552 2023-01-25,23:25:59.000,25,11075309,12845,0,1674689158,13125.895670919992,47.61891702000139,53565.69821160001 2023-01-25,23:26:03.000,25,11075289,12725,0,1674689162,13125.969770329997,47.60481876000267,53565.74712144001 2023-01-25,23:26:07.000,25,11075312,13125,0,1674689166,13125.902407230002,47.54842572000052,53565.61436616 2023-01-25,23:26:11.000,25,11075287,13005,0,1674689170,13125.868725679997,47.583671370004595,53565.63532752 2023-01-25,23:26:15.000,25,11075287,12765,0,1674689174,13125.787889959996,47.55547484999988,53565.509559360005 2023-01-25,23:26:19.000,25,11075305,12805,0,1674689178,13125.909143539997,47.55547484999988,53565.50257224001 2023-01-25,23:26:23.000,25,11075358,12845,0,1674689182,13125.895670919992,47.54842572000052,53565.50257224001 2023-01-25,23:26:27.000,25,11075299,13125,0,1674689186,13125.942825090002,47.4356396400035,53565.56545632 2023-01-25,23:26:31.000,25,11075297,12885,0,1674689190,13125.855253059992,47.45678703000158,53565.460649520006 2023-01-25,23:26:35.000,25,11075279,13045,0,1674689194,13125.841780440001,47.44973790000222,53565.47462376 2023-01-25,23:26:39.000,25,11075293,13085,0,1674689198,13125.902407230002,47.42859051000414,53565.44667528 2023-01-25,23:26:43.000,25,11075343,12965,0,1674689202,13125.983242950002,47.37924660000135,53565.42571392 2023-01-25,23:26:47.000,25,11075313,13045,0,1674689206,13125.963034020002,47.44268877000286,53565.26501016001 2023-01-25,23:26:51.000,25,11075320,12765,0,1674689210,13125.942825090002,47.38629573000071,53565.39776544 2023-01-25,23:26:55.000,25,11075243,13045,0,1674689214,13125.835044129992,47.44268877000286,53565.36981696 2023-01-25,23:26:59.000,25,11075269,12765,0,1674689218,13125.747472099996,47.477934419999656,53565.21610032001 2023-01-25,23:27:03.000,25,11075314,12765,0,1674689222,13125.767681029996,47.37924660000135,53565.24404880001 2023-01-25,23:27:07.000,25,11075307,12765,0,1674689226,13125.855253059992,47.28760791000241,53565.33488136001 2023-01-25,23:27:11.000,25,11075299,12885,0,1674689230,13125.868725679997,47.245313129998976,53565.32789424 2023-01-25,23:27:15.000,25,11075320,13045,0,1674689234,13125.875461989992,47.28055878000305,53565.31392000001 2023-01-25,23:27:19.000,25,11075334,13045,0,1674689238,13125.868725679997,47.301706170001125,53565.3488556 2023-01-25,23:27:23.000,25,11075294,13085,0,1674689242,13125.895670919992,47.21711661000154,53565.3488556 2023-01-25,23:27:27.000,25,11075321,13005,0,1674689246,13125.814835199992,47.13957618000131,53565.32789424 2023-01-25,23:27:31.000,25,11075280,13285,0,1674689250,13125.841780440001,47.294657040001766,53565.28597152001 2023-01-25,23:27:35.000,25,11075332,13045,0,1674689254,13125.888934609997,47.23826399999962,53565.35584272 2023-01-25,23:27:39.000,25,11075292,12845,0,1674689258,13125.821571510001,47.2241657400009,53565.36981696 2023-01-25,23:27:43.000,25,11075341,12845,0,1674689262,13125.747472099996,47.13957618000131,53565.29994576 2023-01-25,23:27:47.000,25,11075302,12965,0,1674689266,13125.760944720001,47.245313129998976,53565.32090712 2023-01-25,23:27:51.000,25,11075294,12725,0,1674689270,13125.781153650001,47.294657040001766,53565.292958640006 2023-01-25,23:27:55.000,25,11075339,12885,0,1674689274,13125.801362580001,47.351050080003915,53565.39776544 2023-01-25,23:27:59.000,25,11075306,13005,0,1674689278,13125.808098889996,47.42859051000414,53565.33488136001 2023-01-25,23:28:03.000,25,11075309,12845,0,1674689282,13125.760944720001,47.44973790000222,53565.29994576 2023-01-25,23:28:07.000,25,11075329,13125,0,1674689286,13125.808098889996,47.46383616000094,53565.33488136001 2023-01-25,23:28:11.000,25,11075317,12765,0,1674689290,13125.835044129992,47.44268877000286,53565.25103592 2023-01-25,23:28:15.000,25,11075344,12765,0,1674689294,13125.740735790001,47.4708852900003,53565.2789844 2023-01-25,23:28:19.000,25,11075296,12725,0,1674689298,13125.70031793,47.44973790000222,53565.25103592 2023-01-25,23:28:23.000,25,11075297,13085,0,1674689302,13125.760944720001,47.315804429999844,53565.23007456 2023-01-25,23:28:27.000,25,11075303,12805,0,1674689306,13125.835044129992,47.14662531000067,53565.18815184 2023-01-25,23:28:31.000,25,11075298,12765,0,1674689310,13125.888934609997,46.9774461900015,53565.18116472 2023-01-25,23:28:35.000,25,11075319,12845,0,1674689314,13125.989979259997,46.86466011000448,53565.19513896001 2023-01-25,23:28:39.000,25,11075347,12685,0,1674689318,13126.010188189997,46.681382729999314,53565.18116472 2023-01-25,23:28:43.000,25,11075307,12965,0,1674689322,13126.070814979998,46.610891429998446,53565.20212608 2023-01-25,23:28:47.000,25,11075312,12765,0,1674689326,13126.104496530003,46.58974404000037,53565.174177600005 2023-01-25,23:28:51.000,25,11075309,12605,0,1674689330,13126.232486419998,46.540400130004855,53565.24404880001 2023-01-25,23:28:55.000,25,11075341,12725,0,1674689334,13126.360476309994,46.37827013999777,53565.25802304 2023-01-25,23:28:59.000,25,11075316,12765,0,1674689338,13126.63666502,46.307778840004175,53565.390778320005 2023-01-25,23:29:03.000,25,11075300,12605,0,1674689342,13126.63666502,46.272533190000104,53565.42571392 2023-01-25,23:29:07.000,25,11075323,12845,0,1674689346,13126.7579186,46.32892623000225,53565.572443439996 2023-01-25,23:29:11.000,25,11075316,12805,0,1674689350,13126.872435869991,46.41351579000184,53565.62135328001 2023-01-25,23:29:15.000,25,11075340,12965,0,1674689354,13127.020634690001,46.52630186999886,53565.70519872 2023-01-25,23:29:19.000,25,11075337,12765,0,1674689358,13127.182306130002,46.56859665000229,53565.75410856 2023-01-25,23:29:23.000,25,11075337,12765,0,1674689362,13127.290087089998,46.617940559997805,53565.81000552 2023-01-25,23:29:27.000,25,11075333,12965,0,1674689366,13127.168833509997,46.716628380003385,53565.75410856 2023-01-25,23:29:31.000,25,11075347,13125,0,1674689370,13127.000425760001,46.723677510002744,53565.81000552 2023-01-25,23:29:35.000,25,11075319,12965,0,1674689374,13126.87917218,46.681382729999314,53565.81000552 2023-01-25,23:29:39.000,25,11075343,13205,0,1674689378,13126.724237049995,46.62498969000444,53565.74712144001 2023-01-25,23:29:43.000,25,11075358,12885,0,1674689382,13126.71750074,46.610891429998446,53565.81699264001 2023-01-25,23:29:47.000,25,11075325,12965,0,1674689386,13126.62992870999,46.57564578000165,53565.775069920004 2023-01-25,23:29:51.000,25,11075342,12605,0,1674689390,13126.522147749994,46.51220361000014,53565.78205704 2023-01-25,23:29:55.000,25,11075279,12885,0,1674689394,13126.380685239994,46.47695796000335,53565.71917296001 2023-01-25,23:29:59.000,25,11075322,12885,0,1674689398,13126.306585829989,46.441712309999275,53565.69821160001 2023-01-25,23:30:03.000,25,11075304,13005,0,1674689402,13126.225750109988,46.45581056999799,53565.64231464 2023-01-25,23:30:07.000,25,11075320,12925,0,1674689406,13126.340267379994,46.491056220002065,53565.57943056001 2023-01-25,23:30:11.000,25,11075291,12685,0,1674689410,13126.360476309994,46.4205649200012,53565.509559360005 2023-01-25,23:30:15.000,25,11075335,12925,0,1674689414,13126.394157859999,46.35712274999969,53565.558469200005 2023-01-25,23:30:19.000,25,11075300,12885,0,1674689418,13126.239222729993,46.24433667000267,53565.53750784 2023-01-25,23:30:23.000,25,11075317,12885,0,1674689422,13126.219013799993,46.24433667000267,53565.53750784 2023-01-25,23:30:27.000,25,11075325,12645,0,1674689426,13126.239222729993,46.265484060000745,53565.57943056001 2023-01-25,23:30:31.000,25,11075332,12765,0,1674689430,13126.333531069999,46.24433667000267,53565.558469200005 2023-01-25,23:30:35.000,25,11075293,12885,0,1674689434,13126.522147749994,46.29368057999818,53565.5934048 2023-01-25,23:30:39.000,25,11075317,12805,0,1674689438,13126.65687395,46.35712274999969,53565.69821160001 2023-01-25,23:30:43.000,25,11075332,12885,0,1674689442,13126.63666502,46.34302449000097,53565.71218584 2023-01-25,23:30:47.000,25,11075347,12845,0,1674689446,13126.394157859999,46.24433667000267,53565.67026312001 2023-01-25,23:30:51.000,25,11075334,12685,0,1674689450,13126.097760219993,46.18089450000116,53565.51654648 2023-01-25,23:30:55.000,25,11075338,12965,0,1674689454,13126.084287600002,46.202041889999236,53565.47462376 2023-01-25,23:30:59.000,25,11075340,12925,0,1674689458,13126.151650699998,46.23023841000395,53565.47462376 2023-01-25,23:31:03.000,25,11075308,12805,0,1674689462,13126.232486419998,46.265484060000745,53565.53052072001 2023-01-25,23:31:07.000,25,11075367,12925,0,1674689466,13126.333531069999,46.14564885000436,53565.63532752 2023-01-25,23:31:11.000,25,11075342,13045,0,1674689470,13126.40763047999,46.039911899999424,53565.628340400006 2023-01-25,23:31:15.000,25,11075336,12765,0,1674689474,13126.582774539995,45.99056799000391,53565.65628888 2023-01-25,23:31:19.000,25,11075336,12845,0,1674689478,13126.69729181,45.99761712000327,53565.68423736 2023-01-25,23:31:23.000,25,11075286,12925,0,1674689482,13126.744445979995,46.19499275999988,53565.76109568 2023-01-25,23:31:27.000,25,11075367,12765,0,1674689486,13126.79833646,46.34302449000097,53565.775069920004 2023-01-25,23:31:31.000,25,11075325,12485,0,1674689490,13126.805072769996,46.39941753000312,53565.76808280001 2023-01-25,23:31:35.000,25,11075304,12885,0,1674689494,13126.852226939991,46.29368057999818,53565.775069920004 2023-01-25,23:31:39.000,25,11075337,12925,0,1674689498,13127.074525169992,46.18794363000052,53565.8728896 2023-01-25,23:31:43.000,25,11075336,12965,0,1674689502,13127.276614469993,46.209091019998596,53565.82397976 2023-01-25,23:31:47.000,25,11075340,13125,0,1674689506,13127.397868049993,46.216140149997955,53566.02660624 2023-01-25,23:31:51.000,25,11075311,12885,0,1674689510,13127.579748419994,46.15974711000308,53566.075516079996 2023-01-25,23:31:55.000,25,11075336,12765,0,1674689514,13127.73468355,46.06105929000478,53566.17333576001 2023-01-25,23:31:59.000,25,11075323,12765,0,1674689518,13127.721210929994,45.99056799000391,53566.25019408001 2023-01-25,23:32:03.000,25,11075342,12845,0,1674689522,13127.78857402999,45.94827321000048,53566.278142560004 2023-01-25,23:32:07.000,25,11075362,12685,0,1674689526,13127.91656392,46.05401015999814,53566.28512968 2023-01-25,23:32:11.000,25,11075369,12885,0,1674689530,13128.071499049991,46.06810842000414,53566.28512968 2023-01-25,23:32:15.000,25,11075335,12925,0,1674689534,13128.125389529996,46.04696102999878,53566.361988 2023-01-25,23:32:19.000,25,11075348,12445,0,1674689538,13128.246643109997,46.032862770000065,53566.45980768001 2023-01-25,23:32:23.000,25,11075365,12765,0,1674689542,13128.179280010001,46.13859971999773,53566.445833440004 2023-01-25,23:32:27.000,25,11075337,12685,0,1674689546,13128.071499049991,46.35007362000033,53566.52269176 2023-01-25,23:32:31.000,25,11075321,12765,0,1674689550,13127.95024546999,46.35007362000033,53566.54365312 2023-01-25,23:32:35.000,25,11075346,12605,0,1674689554,13127.97045439999,46.34302449000097,53566.53666600001 2023-01-25,23:32:39.000,25,11075351,12525,0,1674689558,13127.983927019995,46.448761439998634,53566.47378192 2023-01-25,23:32:43.000,25,11075337,12765,0,1674689562,13127.923300229995,46.540400130004855,53566.466794800006 2023-01-25,23:32:47.000,25,11075374,12765,0,1674689566,13127.781837719995,46.58974404000037,53566.4318592 2023-01-25,23:32:51.000,25,11075399,12765,0,1674689570,13127.80878295999,46.723677510002744,53566.40391072 2023-01-25,23:32:55.000,25,11075350,12885,0,1674689574,13127.660584139994,46.87170924000384,53566.32006528001 2023-01-25,23:32:59.000,25,11075278,12725,0,1674689578,13127.445022219988,46.91400401999999,53566.21525848 2023-01-25,23:33:03.000,25,11075316,12965,0,1674689582,13127.512385319998,46.80826707000233,53566.26416832 2023-01-25,23:33:07.000,25,11075335,12725,0,1674689586,13127.512385319998,46.81531620000169,53566.31307816 2023-01-25,23:33:11.000,25,11075312,12685,0,1674689590,13127.249669229997,46.97039706000214,53566.31307816 2023-01-25,23:33:15.000,25,11075309,12805,0,1674689594,13126.939798970001,47.069084880000446,53566.131413040006 2023-01-25,23:33:19.000,25,11075366,12885,0,1674689598,13126.87917218,46.97039706000214,53566.061541840005 2023-01-25,23:33:23.000,25,11075317,12645,0,1674689602,13126.83875432,46.906954890000634,53566.06852896 2023-01-25,23:33:27.000,25,11075323,12965,0,1674689606,13126.7579186,46.81531620000169,53566.05455472001 2023-01-25,23:33:31.000,25,11075366,12925,0,1674689610,13126.61645609,46.74482490000082,53565.87987672 2023-01-25,23:33:35.000,25,11075324,12845,0,1674689614,13126.59624716,46.65318621000188,53565.963722160006 2023-01-25,23:33:39.000,25,11075368,12565,0,1674689618,13126.54909298999,46.716628380003385,53565.94974792 2023-01-25,23:33:43.000,25,11075342,12725,0,1674689622,13126.52888405999,46.617940559997805,53565.87987672 2023-01-25,23:33:47.000,25,11075317,12845,0,1674689626,13126.623192399995,46.491056220002065,53565.963722160006 2023-01-25,23:33:51.000,25,11075331,13045,0,1674689630,13126.582774539995,46.46285970000463,53565.92878656 2023-01-25,23:33:55.000,25,11075337,13045,0,1674689634,13126.53562037,46.45581056999799,53565.91481232001 2023-01-25,23:33:59.000,25,11075337,13125,0,1674689638,13126.400894169994,46.55449839000357,53565.92878656 2023-01-25,23:34:03.000,25,11075310,12765,0,1674689642,13126.400894169994,46.448761439998634,53565.87987672 2023-01-25,23:34:07.000,25,11075328,12565,0,1674689646,13126.47499358,46.32892623000225,53565.85891536 2023-01-25,23:34:11.000,25,11075344,12685,0,1674689650,13126.56930191999,46.27958231999946,53565.8728896 2023-01-25,23:34:15.000,25,11075328,12805,0,1674689654,13126.48846619999,46.202041889999236,53565.85192824 2023-01-25,23:34:19.000,25,11075362,12805,0,1674689658,13126.353739999999,46.10335407000093,53565.907825199996 2023-01-25,23:34:23.000,25,11075353,13005,0,1674689662,13126.245959039989,46.216140149997955,53565.775069920004 2023-01-25,23:34:27.000,25,11075332,12965,0,1674689666,13126.394157859999,46.34302449000097,53565.844941120005 2023-01-25,23:34:31.000,25,11075318,12965,0,1674689670,13126.421103099994,46.24433667000267,53565.83096688 2023-01-25,23:34:35.000,25,11075345,12885,0,1674689674,13126.49520251,46.00466625000263,53565.893850960005 2023-01-25,23:34:39.000,25,11075350,13045,0,1674689678,13126.42783940999,46.025813640000706,53565.88686384001 2023-01-25,23:34:43.000,25,11075353,12965,0,1674689682,13126.070814979998,46.15974711000308,53565.893850960005 2023-01-25,23:34:47.000,25,11075351,13005,0,1674689686,13125.848516749997,46.075157550003496,53565.76808280001 2023-01-25,23:34:51.000,25,11075343,12805,0,1674689690,13125.949561399997,46.216140149997955,53565.7331472 2023-01-25,23:34:55.000,25,11075352,13205,0,1674689694,13126.070814979998,46.35712274999969,53565.68423736 2023-01-25,23:34:59.000,25,11075313,13045,0,1674689698,13125.983242950002,46.18794363000052,53565.69122448 2023-01-25,23:35:03.000,25,11075329,13125,0,1674689702,13125.781153650001,45.95532233999984,53565.57943056001 2023-01-25,23:35:07.000,25,11075303,12805,0,1674689706,13125.821571510001,45.913027560003684,53565.677250240005 2023-01-25,23:35:11.000,25,11075320,13045,0,1674689710,13125.740735790001,45.7156519199998,53565.62135328001 2023-01-25,23:35:15.000,25,11075398,12885,0,1674689714,13125.733999479991,45.46188324000104,53565.63532752 2023-01-25,23:35:19.000,25,11075352,12965,0,1674689718,13125.868725679997,45.53237454000191,53565.572443439996 2023-01-25,23:35:23.000,25,11075332,12685,0,1674689722,13125.942825090002,45.73679930999788,53565.57943056001 2023-01-25,23:35:27.000,25,11075338,12765,0,1674689726,13125.835044129992,45.72975017999852,53565.48161088001 2023-01-25,23:35:31.000,25,11075324,12885,0,1674689730,13125.673372689991,45.72270104999916,53565.47462376 2023-01-25,23:35:35.000,25,11075383,12805,0,1674689734,13125.835044129992,45.74384844000451,53565.558469200005 2023-01-25,23:35:39.000,25,11075327,13165,0,1674689738,13126.097760219993,45.74384844000451,53565.5934048 2023-01-25,23:35:43.000,25,11075328,12885,0,1674689742,13126.326794759989,45.73679930999788,53565.60039192001 2023-01-25,23:35:47.000,25,11075309,12885,0,1674689746,13126.394157859999,45.616964100001496,53565.8030184 2023-01-25,23:35:51.000,25,11075321,12765,0,1674689750,13126.299849519994,45.58876758000406,53565.907825199996 2023-01-25,23:35:55.000,25,11075319,12685,0,1674689754,13126.340267379994,45.72270104999916,53565.85891536 2023-01-25,23:35:59.000,25,11075357,12925,0,1674689758,13126.59624716,45.84253626000282,53565.88686384001 2023-01-25,23:36:03.000,25,11075378,12885,0,1674689762,13126.933062659991,45.807290609998745,53566.01961912 2023-01-25,23:36:07.000,25,11075335,12965,0,1674689766,13127.000425760001,45.976469729997916,53566.09647744 2023-01-25,23:36:11.000,25,11075322,13165,0,1674689770,13127.135151959992,46.27958231999946,53566.18731 2023-01-25,23:36:15.000,25,11075293,12885,0,1674689774,13127.087997789997,46.40646666000248,53566.18731 2023-01-25,23:36:19.000,25,11075345,12645,0,1674689778,13126.79833646,46.23023841000395,53566.14538728 2023-01-25,23:36:23.000,25,11075332,12885,0,1674689782,13126.764654909995,46.18794363000052,53566.15237440001 2023-01-25,23:36:27.000,25,11075336,12925,0,1674689786,13126.919590040001,46.307778840004175,53566.32006528001 2023-01-25,23:36:31.000,25,11075293,12885,0,1674689790,13126.885908489996,46.36417187999905,53566.32006528001 2023-01-25,23:36:35.000,25,11075374,13085,0,1674689794,13126.73097335999,46.209091019998596,53566.29211680001 2023-01-25,23:36:39.000,25,11075313,12605,0,1674689798,13126.46825726999,46.11745232999965,53566.20827136 2023-01-25,23:36:43.000,25,11075346,13045,0,1674689802,13126.461520959994,46.039911899999424,53566.16634864 2023-01-25,23:36:47.000,25,11075355,13085,0,1674689806,13126.62992870999,46.089255810002214,53566.075516079996 2023-01-25,23:36:51.000,25,11075345,13165,0,1674689810,13126.77812753,46.00466625000263,53566.08250320001 2023-01-25,23:36:55.000,25,11075335,12605,0,1674689814,13126.83875432,45.98351886000455,53566.20827136 2023-01-25,23:36:59.000,25,11075348,12725,0,1674689818,13126.643401329995,46.01876451000135,53566.15237440001 2023-01-25,23:37:03.000,25,11075323,12965,0,1674689822,13126.52888405999,46.01171538000199,53566.15237440001 2023-01-25,23:37:07.000,25,11075315,12725,0,1674689826,13126.441312029994,46.025813640000706,53566.16634864 2023-01-25,23:37:11.000,25,11075373,12685,0,1674689830,13126.52888405999,46.06810842000414,53566.14538728 2023-01-25,23:37:15.000,25,11075360,12805,0,1674689834,13126.663610259995,46.06810842000414,53566.2571812 2023-01-25,23:37:19.000,25,11075333,12605,0,1674689838,13126.73770967,45.9623714699992,53566.25019408001 2023-01-25,23:37:23.000,25,11075348,12805,0,1674689842,13126.67708288,45.807290609998745,53566.180322880005 2023-01-25,23:37:27.000,25,11075346,12765,0,1674689846,13126.434575719999,45.7156519199998,53566.12442592001 2023-01-25,23:37:31.000,25,11075321,12925,0,1674689850,13126.380685239994,45.64516061999893,53566.0475676 2023-01-25,23:37:35.000,25,11075301,12965,0,1674689854,13126.602983469995,45.65220974999829,53566.18731 2023-01-25,23:37:39.000,25,11075323,12845,0,1674689858,13126.67708288,45.673357140003645,53566.08949032 2023-01-25,23:37:43.000,25,11075338,12765,0,1674689862,13126.683819189995,45.624013230000855,53566.20128424001 2023-01-25,23:37:47.000,25,11075371,12925,0,1674689866,13126.663610259995,45.51827628000319,53566.20827136 2023-01-25,23:37:51.000,25,11075364,12965,0,1674689870,13126.602983469995,45.25040933999844,53566.20827136 2023-01-25,23:37:55.000,25,11075349,12965,0,1674689874,13126.61645609,45.09532847999799,53566.243206959996 2023-01-25,23:37:59.000,25,11075323,13125,0,1674689878,13126.67708288,45.20106543000293,53566.243206959996 2023-01-25,23:38:03.000,25,11075366,12805,0,1674689882,13126.60971977999,45.37729368000146,53566.21525848 2023-01-25,23:38:07.000,25,11075331,12765,0,1674689886,13126.54909298999,45.34909716000402,53566.180322880005 2023-01-25,23:38:11.000,25,11075361,12685,0,1674689890,13126.454784649999,45.278605860003154,53566.075516079996 2023-01-25,23:38:15.000,25,11075314,12965,0,1674689894,13126.313322139998,45.13057413000206,53566.05455472001 2023-01-25,23:38:19.000,25,11075333,13085,0,1674689898,13126.313322139998,45.06008283000119,53566.03359336001 2023-01-25,23:38:23.000,25,11075369,12685,0,1674689902,13126.48846619999,45.038935440003115,53566.08949032 2023-01-25,23:38:27.000,25,11075348,12765,0,1674689906,13126.61645609,45.15172152000014,53566.15936152 2023-01-25,23:38:31.000,25,11075376,12605,0,1674689910,13126.57603823,45.215163690001646,53566.16634864 2023-01-25,23:38:35.000,25,11075338,12805,0,1674689914,13126.501938819994,45.23631107999972,53566.21525848 2023-01-25,23:38:39.000,25,11075370,12805,0,1674689918,13126.49520251,45.28565499000251,53566.18731 2023-01-25,23:38:43.000,25,11075345,12725,0,1674689922,13126.48846619999,45.20106543000293,53566.17333576001 2023-01-25,23:38:47.000,25,11075364,12805,0,1674689926,13126.47499358,45.222212820001005,53566.13840016 2023-01-25,23:38:51.000,25,11075333,13005,0,1674689930,13126.434575719999,45.278605860003154,53566.15936152 2023-01-25,23:38:55.000,25,11075393,12765,0,1674689934,13126.279640589994,45.25040933999844,53566.180322880005 2023-01-25,23:38:59.000,25,11075345,12765,0,1674689938,13126.043869740002,45.35614629000338,53566.131413040006 2023-01-25,23:39:03.000,25,11075405,13125,0,1674689942,13125.983242950002,45.405490199998894,53566.15237440001 2023-01-25,23:39:07.000,25,11075352,12765,0,1674689946,13125.983242950002,45.43368672000361,53566.14538728 2023-01-25,23:39:11.000,25,11075359,12805,0,1674689950,13125.888934609997,45.504178020004474,53566.075516079996 2023-01-25,23:39:15.000,25,11075360,12805,0,1674689954,13125.868725679997,45.4689323700004,53566.10346456001 2023-01-25,23:39:19.000,25,11075387,12805,0,1674689958,13125.760944720001,45.41958846000489,53566.01961912 2023-01-25,23:39:23.000,25,11075375,12925,0,1674689962,13125.673372689991,45.41958846000489,53565.99865776 2023-01-25,23:39:27.000,25,11075365,12605,0,1674689966,13125.484756009995,45.41958846000489,53566.01961912 2023-01-25,23:39:31.000,25,11075345,13005,0,1674689970,13125.343293499995,45.454834110001684,53565.95673504001 2023-01-25,23:39:35.000,25,11075337,12685,0,1674689974,13125.30961194999,45.53942367000127,53565.907825199996 2023-01-25,23:39:39.000,25,11075316,12805,0,1674689978,13125.28940301999,45.673357140003645,53565.92179944 2023-01-25,23:39:43.000,25,11075391,12925,0,1674689982,13125.080577409994,45.574669319998065,53565.844941120005 2023-01-25,23:39:47.000,25,11075383,12445,0,1674689986,13124.932378589998,45.47598149999976,53565.81000552 2023-01-25,23:39:51.000,25,11075371,12765,0,1674689990,13124.710080359997,45.49007975999848,53565.74712144001 2023-01-25,23:39:55.000,25,11075371,13205,0,1674689994,13124.548408919996,45.56057105999935,53565.68423736 2023-01-25,23:39:59.000,25,11075330,12765,0,1674689998,13124.42041903,45.631062360000215,53565.64930176001 2023-01-25,23:40:03.000,25,11075365,12765,0,1674690002,13124.346319619995,45.60991497000214,53565.60039192001 2023-01-25,23:40:07.000,25,11075340,12925,0,1674690006,13124.225066039995,45.54647280000063,53565.49558512 2023-01-25,23:40:11.000,25,11075332,12725,0,1674690010,13123.962349949994,45.46188324000104,53565.33488136001 2023-01-25,23:40:15.000,25,11075350,12765,0,1674690014,13123.881514229994,45.454834110001684,53565.390778320005 2023-01-25,23:40:19.000,25,11075361,13045,0,1674690018,13123.746788029988,45.54647280000063,53565.271997280004 2023-01-25,23:40:23.000,25,11075321,12725,0,1674690022,13123.740051719993,45.567620189998706,53565.2789844 2023-01-25,23:40:27.000,25,11075342,12925,0,1674690026,13123.766996959988,45.47598149999976,53565.25802304 2023-01-25,23:40:31.000,25,11075341,12725,0,1674690030,13123.847832679989,45.55352192999999,53565.23007456 2023-01-25,23:40:35.000,25,11075360,12925,0,1674690034,13123.827623749989,45.77909409000131,53565.21610032001 2023-01-25,23:40:39.000,25,11075376,12765,0,1674690038,13123.672688619998,46.01171538000199,53565.19513896001 2023-01-25,23:40:43.000,25,11075366,12925,0,1674690042,13123.564907660002,45.976469729997916,53565.25103592 2023-01-25,23:40:47.000,25,11075362,12765,0,1674690046,13123.450390389997,46.06810842000414,53565.125267760006 2023-01-25,23:40:51.000,25,11075366,13045,0,1674690050,13123.484071940002,46.209091019998596,53565.04142232 2023-01-25,23:40:55.000,25,11075359,13125,0,1674690054,13123.423445150001,46.34302449000097,53565.0344352 2023-01-25,23:40:59.000,25,11075353,12525,0,1674690058,13123.403236220001,46.434663179999916,53565.006486720005 2023-01-25,23:41:03.000,25,11075350,12485,0,1674690062,13123.26177371,46.53335099999822,53565.04142232 2023-01-25,23:41:07.000,25,11075396,12605,0,1674690066,13123.05968441,46.62498969000444,53564.99251248 2023-01-25,23:41:11.000,25,11075359,12965,0,1674690070,13122.83064986999,46.52630186999886,53564.90866704001 2023-01-25,23:41:15.000,25,11075380,12765,0,1674690074,13122.783495699994,46.60384229999909,53564.789886000006 2023-01-25,23:41:19.000,25,11075353,12845,0,1674690078,13122.74981414999,46.74482490000082,53564.671104960005 2023-01-25,23:41:23.000,25,11075356,12605,0,1674690082,13122.621824259993,46.86466011000448,53564.64315648001 2023-01-25,23:41:27.000,25,11075346,12805,0,1674690086,13122.399526029993,46.942200540004706,53564.53136256 2023-01-25,23:41:31.000,25,11075379,13045,0,1674690090,13122.392789719997,46.97039706000214,53564.52437544001 2023-01-25,23:41:35.000,25,11075385,13005,0,1674690094,13122.332162929997,47.076134009999805,53564.35668456001 2023-01-25,23:41:39.000,25,11075375,12925,0,1674690098,13122.460152819993,47.09728139999788,53564.39162016 2023-01-25,23:41:43.000,25,11075370,12845,0,1674690102,13122.493834369998,47.26646052000433,53564.3007876 2023-01-25,23:41:47.000,25,11075330,12885,0,1674690106,13122.689187359989,47.492032679998374,53564.433542880004 2023-01-25,23:41:51.000,25,11075397,12885,0,1674690110,13122.83738618,47.64711353999883,53564.41956864 2023-01-25,23:41:55.000,25,11075335,12765,0,1674690114,13122.884540349994,47.66121180000482,53564.44751712001 2023-01-25,23:41:59.000,25,11075358,12645,0,1674690118,13122.85085879999,47.62596615000075,53564.47546560001 2023-01-25,23:42:03.000,25,11075335,12965,0,1674690122,13122.79023200999,47.84448918000271,53564.46847848 2023-01-25,23:42:07.000,25,11075309,12965,0,1674690126,13122.668978429989,48.09120873000211,53564.286813360006 2023-01-25,23:42:11.000,25,11075373,12885,0,1674690130,13122.601615329993,48.21809306999785,53564.286813360006 2023-01-25,23:42:15.000,25,11075333,12765,0,1674690134,13122.567933779988,48.112356120000186,53564.29380048 2023-01-25,23:42:19.000,25,11075328,13125,0,1674690138,13122.615087949998,48.05596307999804,53564.39162016 2023-01-25,23:42:23.000,25,11075402,12685,0,1674690142,13122.473625439998,48.09825786000147,53564.23790352001 2023-01-25,23:42:27.000,25,11075346,12765,0,1674690146,13122.352371859997,48.112356120000186,53564.27982624001 2023-01-25,23:42:31.000,25,11075356,12925,0,1674690150,13122.143546250001,48.112356120000186,53564.168032320005 2023-01-25,23:42:35.000,25,11075324,12925,0,1674690154,13122.0425016,48.168749160002335,53564.15405808 2023-01-25,23:42:39.000,25,11075400,12765,0,1674690158,13122.0425016,48.21809306999785,53564.1261096 2023-01-25,23:42:43.000,25,11075387,12685,0,1674690162,13121.927984329996,48.19694567999977,53564.02130280001 2023-01-25,23:42:47.000,25,11075325,12805,0,1674690166,13121.87409384999,48.18989655000041,53563.88854752 2023-01-25,23:42:51.000,25,11075345,12645,0,1674690170,13121.79325812999,48.09120873000211,53563.86758616 2023-01-25,23:42:55.000,25,11075349,12845,0,1674690174,13121.530542039989,47.999570040003164,53563.68592104001 2023-01-25,23:42:59.000,25,11075375,12885,0,1674690178,13121.382343219993,47.985471780004445,53563.713869520005 2023-01-25,23:43:03.000,25,11075323,12845,0,1674690182,13121.382343219993,48.04891394999868,53563.60906272001 2023-01-25,23:43:07.000,25,11075347,12925,0,1674690186,13121.436233699998,48.10530699000083,53563.67893392 2023-01-25,23:43:11.000,25,11075372,12805,0,1674690190,13121.409288459989,48.1405526400049,53563.65797256001 2023-01-25,23:43:15.000,25,11075343,12805,0,1674690194,13121.429497389989,48.168749160002335,53563.62303696 2023-01-25,23:43:19.000,25,11075326,12805,0,1674690198,13121.355397979998,48.126454379998904,53563.60906272001 2023-01-25,23:43:23.000,25,11075379,12765,0,1674690202,13121.288034879988,48.07711047000339,53563.62303696 2023-01-25,23:43:27.000,25,11075364,13005,0,1674690206,13121.261089639993,48.14760177000426,53563.5322044 2023-01-25,23:43:31.000,25,11075377,12725,0,1674690210,13121.308243809988,48.161700030002976,53563.56015288001 2023-01-25,23:43:35.000,25,11075344,12685,0,1674690214,13121.335189049998,48.23219133000384,53563.53919152001 2023-01-25,23:43:39.000,25,11075356,12845,0,1674690218,13121.442970009994,48.27448611,53563.58810136001 2023-01-25,23:43:43.000,25,11075316,12605,0,1674690222,13121.409288459989,48.401370450003014,53563.6020756 2023-01-25,23:43:47.000,25,11075366,12925,0,1674690226,13121.503596799994,48.401370450003014,53563.67893392 2023-01-25,23:43:51.000,25,11075331,13045,0,1674690230,13121.476651559999,48.387272190004296,53563.75579224001 2023-01-25,23:43:55.000,25,11075363,12925,0,1674690234,13121.469915249989,48.40841958000237,53563.77675360001 2023-01-25,23:43:59.000,25,11075372,12725,0,1674690238,13121.584432519994,48.521205659999396,53563.76976648 2023-01-25,23:44:03.000,25,11075378,12805,0,1674690242,13121.564223589994,48.61284434999834,53563.80470208001 2023-01-25,23:44:07.000,25,11075366,12765,0,1674690246,13121.483387869994,48.71153217000392,53563.75579224001 2023-01-25,23:44:11.000,25,11075360,12765,0,1674690250,13121.402552149993,48.746777820000716,53563.76976648 2023-01-25,23:44:15.000,25,11075411,12645,0,1674690254,13121.288034879988,48.85956389999774,53563.67893392 2023-01-25,23:44:19.000,25,11075368,13045,0,1674690258,13121.240880709993,48.937104329997965,53563.69290816 2023-01-25,23:44:23.000,25,11075342,12605,0,1674690262,13121.227408090002,49.07103780000034,53563.65098544 2023-01-25,23:44:27.000,25,11075378,12725,0,1674690266,13121.288034879988,49.11333258000377,53563.70688240001 2023-01-25,23:44:31.000,25,11075317,12845,0,1674690270,13121.106154510002,49.19792214000336,53563.713869520005 2023-01-25,23:44:35.000,25,11075371,12725,0,1674690274,13121.032055099997,49.268413440004224,53563.616049840006 2023-01-25,23:44:39.000,25,11075358,12885,0,1674690278,13121.005109860002,49.36005213000317,53563.65797256001 2023-01-25,23:44:43.000,25,11075416,13045,0,1674690282,13121.032055099997,49.395297779999964,53563.58810136001 2023-01-25,23:44:47.000,25,11075388,12645,0,1674690286,13121.126363440002,49.437592560003395,53563.5322044 2023-01-25,23:44:51.000,25,11075376,12925,0,1674690290,13121.092681889997,49.37415039000189,53563.47630744 2023-01-25,23:44:55.000,25,11075372,12685,0,1674690294,13121.085945580002,49.35300300000381,53563.42041048001 2023-01-25,23:44:59.000,25,11075380,12685,0,1674690298,13120.984900930001,49.395297779999964,53563.41342336 2023-01-25,23:45:03.000,25,11075376,12965,0,1674690302,13120.991637239997,49.40234690999932,53563.38547488 2023-01-25,23:45:07.000,25,11075379,12765,0,1674690306,13121.133099749997,49.36710126000253,53563.427397600004 2023-01-25,23:45:11.000,25,11075355,12845,0,1674690310,13121.227408090002,49.24726604999887,53563.46932032001 2023-01-25,23:45:15.000,25,11075390,12925,0,1674690314,13121.341925359993,49.14857823000057,53563.45534608 2023-01-25,23:45:19.000,25,11075368,12885,0,1674690318,13121.476651559999,49.11333258000377,53563.53919152001 2023-01-25,23:45:23.000,25,11075343,12765,0,1674690322,13121.63158668999,49.11333258000377,53563.56714000001 2023-01-25,23:45:27.000,25,11075372,12885,0,1674690326,13121.82020337,49.08513605999906,53563.58111424 2023-01-25,23:45:31.000,25,11075374,12885,0,1674690330,13122.0425016,49.035792150003545,53563.65098544 2023-01-25,23:45:35.000,25,11075359,12965,0,1674690334,13122.197436729992,49.01464475999819,53563.64399832 2023-01-25,23:45:39.000,25,11075409,12885,0,1674690338,13122.352371859997,49.035792150003545,53563.72085664 2023-01-25,23:45:43.000,25,11075385,12725,0,1674690342,13122.547724849988,49.0780869299997,53563.82566344001 2023-01-25,23:45:47.000,25,11075374,12845,0,1674690346,13122.655505809998,49.11333258000377,53563.86059904 2023-01-25,23:45:51.000,25,11075361,12885,0,1674690350,13122.81044093999,49.07103780000034,53564.00732856 2023-01-25,23:45:55.000,25,11075339,12845,0,1674690354,13122.924958209995,49.08513605999906,53564.1261096 2023-01-25,23:45:59.000,25,11075402,12965,0,1674690358,13123.01253023999,49.08513605999906,53564.22392928 2023-01-25,23:46:03.000,25,11075347,12685,0,1674690362,13123.07989334,49.11333258000377,53564.20995504001 2023-01-25,23:46:07.000,25,11075352,12605,0,1674690366,13123.24156478,49.05693954000162,53564.34271032 2023-01-25,23:46:11.000,25,11075383,12965,0,1674690370,13123.335873119991,49.04989041000226,53564.286813360006 2023-01-25,23:46:15.000,25,11075345,12525,0,1674690374,13123.484071940002,48.923006069999246,53564.39162016 2023-01-25,23:46:19.000,25,11075395,13085,0,1674690378,13123.551435039997,48.8313673800003,53564.34969744 2023-01-25,23:46:23.000,25,11075334,12965,0,1674690382,13123.665952310002,48.78907260000415,53564.44053 2023-01-25,23:46:27.000,25,11075368,12845,0,1674690386,13123.740051719993,48.810219990002224,53564.49642696001 2023-01-25,23:46:31.000,25,11075401,12685,0,1674690390,13123.827623749989,48.77497433999815,53564.48245272 2023-01-25,23:46:35.000,25,11075369,12685,0,1674690394,13123.901723159994,48.69038477999857,53564.601233760004 2023-01-25,23:46:39.000,25,11075419,13045,0,1674690398,13123.935404709999,48.68333564999921,53564.52437544001 2023-01-25,23:46:43.000,25,11075374,12885,0,1674690402,13124.13075769999,48.68333564999921,53564.63616936 2023-01-25,23:46:47.000,25,11075380,12805,0,1674690406,13124.11054876999,48.69038477999857,53564.720014800005 2023-01-25,23:46:51.000,25,11075340,12885,0,1674690410,13124.144230319995,48.70448304000456,53564.72700192 2023-01-25,23:46:55.000,25,11075339,12765,0,1674690414,13124.17791187,48.753826950000075,53564.85975720001 2023-01-25,23:46:59.000,25,11075364,12765,0,1674690418,13124.17791187,48.72563043000264,53564.95058976001 2023-01-25,23:47:03.000,25,11075352,12685,0,1674690422,13124.07013090999,48.77497433999815,53564.86674432 2023-01-25,23:47:07.000,25,11075347,13045,0,1674690426,13124.022976739994,48.803170860002865,53565.01347384 2023-01-25,23:47:11.000,25,11075385,12725,0,1674690430,13123.888250539989,48.78202347000479,53564.98552536 2023-01-25,23:47:15.000,25,11075392,12885,0,1674690434,13123.854568989998,48.71153217000392,53564.964564 2023-01-25,23:47:19.000,25,11075338,12605,0,1674690438,13123.807414819988,48.64809000000241,53564.964564 2023-01-25,23:47:23.000,25,11075364,12925,0,1674690442,13123.726579099988,48.584647830000904,53565.006486720005 2023-01-25,23:47:27.000,25,11075374,12925,0,1674690446,13123.463863010002,48.54235305000475,53564.901679919996 2023-01-25,23:47:31.000,25,11075406,12845,0,1674690450,13123.450390389997,48.50710740000068,53564.97853824001 2023-01-25,23:47:35.000,25,11075368,12605,0,1674690454,13123.275246329991,48.521205659999396,53564.936615520004 2023-01-25,23:47:39.000,25,11075413,12685,0,1674690458,13123.207883229996,48.50005827000132,53564.92962840001 2023-01-25,23:47:43.000,25,11075337,13165,0,1674690462,13123.20114692,48.47186175000388,53564.88071856001 2023-01-25,23:47:47.000,25,11075376,12605,0,1674690466,13123.228092159996,48.46481262000452,53564.92962840001 2023-01-25,23:47:51.000,25,11075376,12805,0,1674690470,13123.18093799,48.42956697000045,53564.90866704001 2023-01-25,23:47:55.000,25,11075397,12725,0,1674690474,13123.09336595999,48.42956697000045,53564.8946928 2023-01-25,23:47:59.000,25,11075380,12845,0,1674690478,13123.01253023999,48.45776348999789,53564.90866704001 2023-01-25,23:48:03.000,25,11075378,12805,0,1674690482,13122.904749279995,48.46481262000452,53564.94360264 2023-01-25,23:48:07.000,25,11075380,12805,0,1674690486,13122.736341529999,48.47891088000324,53564.84578296 2023-01-25,23:48:11.000,25,11075350,12925,0,1674690490,13122.594879019998,48.50005827000132,53564.81783448 2023-01-25,23:48:15.000,25,11075397,12845,0,1674690494,13122.399526029993,48.46481262000452,53564.74097616001 2023-01-25,23:48:19.000,25,11075339,12765,0,1674690498,13122.338899239992,48.51415653000004,53564.69206632001 2023-01-25,23:48:23.000,25,11075368,13005,0,1674690502,13122.177227799992,48.59874608999962,53564.71302768001 2023-01-25,23:48:27.000,25,11075325,12805,0,1674690506,13122.103128390001,48.70448304000456,53564.70604056 2023-01-25,23:48:31.000,25,11075385,12885,0,1674690510,13121.927984329996,48.803170860002865,53564.71302768001 2023-01-25,23:48:35.000,25,11075381,12885,0,1674690514,13121.75284026999,48.83841650999966,53564.69206632001 2023-01-25,23:48:39.000,25,11075377,12605,0,1674690518,13121.61811407,48.87366216000373,53564.51738832 2023-01-25,23:48:43.000,25,11075330,12685,0,1674690522,13121.496860489999,48.9441534600046,53564.49642696001 2023-01-25,23:48:47.000,25,11075344,12725,0,1674690526,13121.341925359993,48.9441534600046,53564.44751712001 2023-01-25,23:48:51.000,25,11075384,12925,0,1674690530,13121.126363440002,48.979399110001395,53564.335723200005 2023-01-25,23:48:55.000,25,11075363,12845,0,1674690534,13121.065736650002,48.90890781000053,53564.34271032 2023-01-25,23:48:59.000,25,11075359,12845,0,1674690538,13120.991637239997,48.95120259000396,53564.23091640001 2023-01-25,23:49:03.000,25,11075360,13045,0,1674690542,13120.964692000001,49.0780869299997,53564.23091640001 2023-01-25,23:49:07.000,25,11075372,12645,0,1674690546,13121.011846169997,49.10628345000441,53564.286813360006 2023-01-25,23:49:11.000,25,11075369,12525,0,1674690550,13120.910801519996,49.19792214000336,53564.23091640001 2023-01-25,23:49:15.000,25,11075350,12725,0,1674690554,13120.829965799996,49.24726604999887,53564.25187776 2023-01-25,23:49:19.000,25,11075382,12765,0,1674690558,13120.72218484,49.3248064799991,53564.20296792 2023-01-25,23:49:23.000,25,11075370,12965,0,1674690562,13120.648085429995,49.36005213000317,53564.23790352001 2023-01-25,23:49:27.000,25,11075442,12605,0,1674690566,13120.5605134,49.36710126000253,53564.02828992 2023-01-25,23:49:31.000,25,11075309,12805,0,1674690570,13120.52009554,49.47988733999955,53564.00732856 2023-01-25,23:49:35.000,25,11075348,12845,0,1674690574,13120.39884196,49.59267342000385,53563.96540584 2023-01-25,23:49:39.000,25,11075414,12965,0,1674690578,13120.311269929989,49.6349682,53563.93745736 2023-01-25,23:49:43.000,25,11075362,12965,0,1674690582,13120.243906829994,49.72660688999895,53563.96540584 2023-01-25,23:49:47.000,25,11075367,12925,0,1674690586,13120.264115759994,49.72660688999895,53563.99335432001 2023-01-25,23:49:51.000,25,11075327,12885,0,1674690590,13120.149598489988,49.804147319999174,53563.87457328001 2023-01-25,23:49:55.000,25,11075362,12965,0,1674690594,13120.102444319993,49.8816877499994,53563.95841872 2023-01-25,23:49:59.000,25,11075395,12965,0,1674690598,13120.129389559988,50.029719480000495,53563.87457328001 2023-01-25,23:50:03.000,25,11075327,12805,0,1674690602,13119.987927050002,50.10021078000136,53563.783740720006 2023-01-25,23:50:07.000,25,11075360,12925,0,1674690606,13119.873409779997,50.18480034000095,53563.762779360004 2023-01-25,23:50:11.000,25,11075366,12925,0,1674690610,13119.839728229992,50.262340770001174,53563.762779360004 2023-01-25,23:50:15.000,25,11075312,12925,0,1674690614,13119.745419890001,50.262340770001174,53563.65797256001 2023-01-25,23:50:19.000,25,11075382,12885,0,1674690618,13119.785837750002,50.38922511000419,53563.664959680005 2023-01-25,23:50:23.000,25,11075380,12965,0,1674690622,13119.678056789991,50.57250249000208,53563.56714000001 2023-01-25,23:50:27.000,25,11075353,12765,0,1674690626,13119.725210960001,50.75577986999997,53563.616049840006 2023-01-25,23:50:31.000,25,11075373,12805,0,1674690630,13119.745419890001,50.79102552000404,53563.63701120001 2023-01-25,23:50:35.000,25,11075370,12645,0,1674690634,13119.698265719991,50.840369429999555,53563.6020756 2023-01-25,23:50:39.000,25,11075374,12965,0,1674690638,13119.705002030001,50.847418559998914,53563.55316576 2023-01-25,23:50:43.000,25,11075336,12925,0,1674690642,13119.731947269996,50.81217291000212,53563.55316576 2023-01-25,23:50:47.000,25,11075385,12805,0,1674690646,13119.752156199997,50.85446768999827,53563.51823016001 2023-01-25,23:50:51.000,25,11075408,12685,0,1674690650,13119.745419890001,50.9320081199985,53563.49028168001 2023-01-25,23:50:55.000,25,11075339,12805,0,1674690654,13119.657847859991,50.96020464000321,53563.497268800005 2023-01-25,23:50:59.000,25,11075351,12805,0,1674690658,13119.570275829996,51.00249941999937,53563.40643624 2023-01-25,23:51:03.000,25,11075344,12965,0,1674690662,13119.52312166,51.016597679998085,53563.39944912001 2023-01-25,23:51:07.000,25,11075377,12605,0,1674690666,13119.630902619996,51.065941590000875,53563.448358960006 2023-01-25,23:51:11.000,25,11075349,12885,0,1674690670,13119.671320479996,51.03069594000408,53563.43438472 2023-01-25,23:51:15.000,25,11075407,12645,0,1674690674,13119.765628820001,50.99545029000001,53563.45534608 2023-01-25,23:51:19.000,25,11075399,13005,0,1674690678,13119.758892509992,50.98135203000129,53563.448358960006 2023-01-25,23:51:23.000,25,11075381,12925,0,1674690682,13119.765628820001,50.9320081199985,53563.45534608 2023-01-25,23:51:27.000,25,11075403,13125,0,1674690686,13119.765628820001,50.99545029000001,53563.41342336 2023-01-25,23:51:31.000,25,11075368,12925,0,1674690690,13119.752156199997,51.0447942000028,53563.33656504 2023-01-25,23:51:35.000,25,11075400,12725,0,1674690694,13119.893618709997,51.058892460001516,53563.42041048001 2023-01-25,23:51:39.000,25,11075375,12965,0,1674690698,13119.907091330002,51.10118723999767,53563.34355216 2023-01-25,23:51:43.000,25,11075406,13045,0,1674690702,13120.190016349989,51.10118723999767,53563.55316576 2023-01-25,23:51:47.000,25,11075370,12805,0,1674690706,13120.223697899994,51.115285500003665,53563.60906272001 2023-01-25,23:51:51.000,25,11075383,12925,0,1674690710,13120.344951479994,51.058892460001516,53563.64399832 2023-01-25,23:51:55.000,25,11075404,12965,0,1674690714,13120.324742549994,51.0447942000028,53563.64399832 2023-01-25,23:51:59.000,25,11075361,12645,0,1674690718,13120.39884196,51.12938376000238,53563.69989528 2023-01-25,23:52:03.000,25,11075377,12645,0,1674690722,13120.405578269994,51.12938376000238,53563.73483088001 2023-01-25,23:52:07.000,25,11075377,12805,0,1674690726,13120.39210564999,51.249218969998765,53563.72784376001 2023-01-25,23:52:11.000,25,11075334,13005,0,1674690730,13120.365160409994,51.22102245000133,53563.73483088001 2023-01-25,23:52:15.000,25,11075341,12565,0,1674690734,13120.43252350999,51.19282593000389,53563.713869520005 2023-01-25,23:52:19.000,25,11075316,12485,0,1674690738,13120.62114019,51.1434820200011,53563.832650560005 2023-01-25,23:52:23.000,25,11075349,12445,0,1674690742,13120.65482173999,51.15758027999982,53563.8466248 2023-01-25,23:52:27.000,25,11075382,12725,0,1674690746,13120.78281163,51.22102245000133,53563.916496 2023-01-25,23:52:31.000,25,11075381,12605,0,1674690750,13120.836702109991,51.291513750002196,53563.96540584 2023-01-25,23:52:35.000,25,11075382,12645,0,1674690754,13120.809756869996,51.249218969998765,53564.00732856 2023-01-25,23:52:39.000,25,11075363,12685,0,1674690758,13120.71544852999,51.249218969998765,53564.02130280001 2023-01-25,23:52:43.000,25,11075387,12725,0,1674690762,13120.66155805,51.26331723000476,53564.0562384 2023-01-25,23:52:47.000,25,11075326,12725,0,1674690766,13120.70197591,51.36905418000242,53564.03527704 2023-01-25,23:52:51.000,25,11075360,12965,0,1674690770,13120.74239377,51.45364374000201,53564.07021264001 2023-01-25,23:52:55.000,25,11075390,12845,0,1674690774,13120.816493179991,51.43249635000393,53563.95841872 2023-01-25,23:52:59.000,25,11075409,12685,0,1674690778,13120.897328899991,51.418398089997936,53564.119122480006 2023-01-25,23:53:03.000,25,11075379,12685,0,1674690782,13120.917537829991,51.467742000000726,53564.168032320005 2023-01-25,23:53:07.000,25,11075325,12765,0,1674690786,13120.870383659996,51.55938068999967,53564.22392928 2023-01-25,23:53:11.000,25,11075345,12885,0,1674690790,13120.73565745999,51.693314160002046,53564.23091640001 2023-01-25,23:53:15.000,25,11075405,12925,0,1674690794,13120.74239377,51.82019849999779,53564.216942160005 2023-01-25,23:53:19.000,25,11075406,12885,0,1674690798,13120.80302056,51.96118109999952,53564.23091640001 2023-01-25,23:53:23.000,25,11075362,12805,0,1674690802,13120.809756869996,52.03872152999975,53564.27283912 2023-01-25,23:53:27.000,25,11075362,12725,0,1674690806,13120.67503066999,52.13740934999805,53564.11213536001 2023-01-25,23:53:31.000,25,11075393,13005,0,1674690810,13120.5605134,52.22904804000427,53564.15405808 2023-01-25,23:53:35.000,25,11075370,12845,0,1674690814,13120.486413989995,52.25724456000171,53564.119122480006 2023-01-25,23:53:39.000,25,11075362,12965,0,1674690818,13120.47294136999,52.327735860002576,53564.11213536001 2023-01-25,23:53:43.000,25,11075377,12725,0,1674690822,13120.567249709995,52.4052762900028,53564.1261096 2023-01-25,23:53:47.000,25,11075375,12605,0,1674690826,13120.607667569995,52.574455410001974,53564.18200656 2023-01-25,23:53:51.000,25,11075366,12605,0,1674690830,13120.378633029999,52.58855367000069,53564.13309672 2023-01-25,23:53:55.000,25,11075340,13045,0,1674690834,13120.203488969993,52.560357150003256,53564.049251280005 2023-01-25,23:53:59.000,25,11075372,13125,0,1674690838,13120.243906829994,52.525111499999184,53563.9863672 2023-01-25,23:54:03.000,25,11075379,12765,0,1674690842,13120.47967768,52.60970105999877,53563.97938008 2023-01-25,23:54:07.000,25,11075396,12725,0,1674690846,13120.41905089,52.743634530001145,53563.90252176001 2023-01-25,23:54:11.000,25,11075398,12925,0,1674690850,13120.324742549994,52.82822409000073,53563.930470240004 2023-01-25,23:54:15.000,25,11075346,13045,0,1674690854,13120.136125869998,53.00445233999926,53563.86059904 2023-01-25,23:54:19.000,25,11075339,12925,0,1674690858,13120.075499079998,53.025599730004615,53563.762779360004 2023-01-25,23:54:23.000,25,11075391,12805,0,1674690862,13119.940772879992,52.9974032099999,53563.72085664 2023-01-25,23:54:27.000,25,11075340,13005,0,1674690866,13119.934036569997,52.87756800000352,53563.70688240001 2023-01-25,23:54:31.000,25,11075339,12805,0,1674690870,13119.853200849997,52.8634697400048,53563.65098544 2023-01-25,23:54:35.000,25,11075338,12965,0,1674690874,13119.799310369992,53.01855059999798,53563.65797256001 2023-01-25,23:54:39.000,25,11075356,12685,0,1674690878,13119.738683579992,53.032648860003974,53563.5322044 2023-01-25,23:54:43.000,25,11075442,12925,0,1674690882,13119.745419890001,52.81412583000201,53563.49028168001 2023-01-25,23:54:47.000,25,11075359,12805,0,1674690886,13119.846464540002,52.66609410000092,53563.448358960006 2023-01-25,23:54:51.000,25,11075329,12885,0,1674690890,13119.987927050002,52.68019235999964,53563.39944912001 2023-01-25,23:54:55.000,25,11075392,12805,0,1674690894,13119.927300260002,52.736585400001786,53563.39944912001 2023-01-25,23:54:59.000,25,11075363,12925,0,1674690898,13119.927300260002,52.72248714000307,53563.39944912001 2023-01-25,23:55:03.000,25,11075377,12805,0,1674690902,13119.967718120002,52.65904497000156,53563.39944912001 2023-01-25,23:55:07.000,25,11075363,12885,0,1674690906,13120.216961589998,52.6519958400022,53563.41342336 2023-01-25,23:55:11.000,25,11075358,12965,0,1674690910,13120.324742549994,52.736585400001786,53563.39944912001 2023-01-25,23:55:15.000,25,11075362,12725,0,1674690914,13120.43925982,52.757732789999864,53563.46932032001 2023-01-25,23:55:19.000,25,11075347,12805,0,1674690918,13120.445996129994,52.694290619998355,53563.497268800005 2023-01-25,23:55:23.000,25,11075378,12885,0,1674690922,13120.41905089,52.701339749997715,53563.43438472 2023-01-25,23:55:27.000,25,11075413,12605,0,1674690926,13120.405578269994,52.750683660000504,53563.49028168001 2023-01-25,23:55:31.000,25,11075398,12965,0,1674690930,13120.344951479994,52.792978440003935,53563.44137184001 2023-01-25,23:55:35.000,25,11075397,12685,0,1674690934,13120.35168778999,52.88461713000288,53563.41342336 2023-01-25,23:55:39.000,25,11075405,12845,0,1674690938,13120.47294136999,52.87756800000352,53563.427397600004 2023-01-25,23:55:43.000,25,11075344,12845,0,1674690942,13120.506622919995,52.84232234999945,53563.51124304 2023-01-25,23:55:47.000,25,11075386,12525,0,1674690946,13120.45273243999,52.757732789999864,53563.427397600004 2023-01-25,23:55:51.000,25,11075404,12685,0,1674690950,13120.37189671999,52.757732789999864,53563.4623332 2023-01-25,23:55:55.000,25,11075408,12645,0,1674690954,13120.425787199994,52.89166626000224,53563.4623332 2023-01-25,23:55:59.000,25,11075396,12685,0,1674690958,13120.43252350999,52.99035408000054,53563.41342336 2023-01-25,23:56:03.000,25,11075382,12965,0,1674690962,13120.526831849995,52.94805930000439,53563.35053928001 2023-01-25,23:56:07.000,25,11075388,12605,0,1674690966,13120.55377708999,52.91281365000032,53563.38547488 2023-01-25,23:56:11.000,25,11075354,12605,0,1674690970,13120.55377708999,52.94101016999775,53563.31560368 2023-01-25,23:56:15.000,25,11075423,13005,0,1674690974,13120.607667569995,53.032648860003974,53563.33656504 2023-01-25,23:56:19.000,25,11075379,12845,0,1674690978,13120.61440387999,53.06789451000077,53563.34355216 2023-01-25,23:56:23.000,25,11075386,12965,0,1674690982,13120.68176698,53.01150146999862,53563.39944912001 2023-01-25,23:56:27.000,25,11075369,12765,0,1674690986,13120.776075319991,52.9974032099999,53563.39944912001 2023-01-25,23:56:31.000,25,11075359,13125,0,1674690990,13120.809756869996,52.95510843000375,53563.36451352 2023-01-25,23:56:35.000,25,11075349,12805,0,1674690994,13120.749130079996,52.91281365000032,53563.43438472 2023-01-25,23:56:39.000,25,11075411,12765,0,1674690998,13120.67503066999,52.933961039998394,53563.39944912001 2023-01-25,23:56:43.000,25,11075401,12965,0,1674691002,13120.64134912,53.025599730004615,53563.37150064001 2023-01-25,23:56:47.000,25,11075358,12925,0,1674691006,13120.587458639995,53.05379625000205,53563.26669384 2023-01-25,23:56:51.000,25,11075399,12845,0,1674691010,13120.51335922999,52.9974032099999,53563.31560368 2023-01-25,23:56:55.000,25,11075341,12845,0,1674691014,13120.45946875,52.976255820001825,53563.33656504 2023-01-25,23:56:59.000,25,11075420,12805,0,1674691018,13120.385369339994,52.94805930000439,53563.27368096001 2023-01-25,23:57:03.000,25,11075381,12885,0,1674691022,13120.318006239999,52.99035408000054,53563.25271960001 2023-01-25,23:57:07.000,25,11075360,13125,0,1674691026,13120.43925982,53.08199276999949,53563.280668080006 2023-01-25,23:57:11.000,25,11075350,12565,0,1674691030,13120.5605134,53.23707362999994,53563.210796880005 2023-01-25,23:57:15.000,25,11075362,12845,0,1674691034,13120.69523959999,53.328712319998886,53563.23175824001 2023-01-25,23:57:19.000,25,11075368,12845,0,1674691038,13120.72218484,53.27231928000401,53563.26669384 2023-01-25,23:57:23.000,25,11075389,12765,0,1674691042,13120.66155805,53.27231928000401,53563.25271960001 2023-01-25,23:57:27.000,25,11075358,12925,0,1674691046,13120.64134912,53.335761449998245,53563.23874536 2023-01-25,23:57:31.000,25,11075366,12885,0,1674691050,13120.74239377,53.48379317999934,53563.26669384 2023-01-25,23:57:35.000,25,11075373,12565,0,1674691054,13120.70197591,53.603628390002996,53563.1479128 2023-01-25,23:57:39.000,25,11075477,12925,0,1674691058,13120.931010449996,53.667070560004504,53563.18284840001 2023-01-25,23:57:43.000,25,11075410,12965,0,1674691062,13121.032055099997,53.70936534000066,53563.25271960001 2023-01-25,23:57:47.000,25,11075366,12645,0,1674691066,13121.092681889997,53.75870925000345,53563.329577920005 2023-01-25,23:57:51.000,25,11075341,12765,0,1674691070,13121.099418199992,53.87854445999983,53563.33656504 2023-01-25,23:57:55.000,25,11075398,12805,0,1674691074,13120.984900930001,53.90674098000454,53563.32259080001 2023-01-25,23:57:59.000,25,11075333,12645,0,1674691078,13120.971428309997,53.9490357600007,53563.27368096001 2023-01-25,23:58:03.000,25,11075351,12805,0,1674691082,13121.106154510002,54.005428800002846,53563.24573248 2023-01-25,23:58:07.000,25,11075414,12805,0,1674691086,13121.173517609997,54.08296923000307,53563.16887416 2023-01-25,23:58:11.000,25,11075382,12965,0,1674691090,13121.227408090002,54.17460792000202,53563.259706720004 2023-01-25,23:58:15.000,25,11075410,12685,0,1674691094,13121.153308679997,54.202804439999454,53563.18284840001 2023-01-25,23:58:19.000,25,11075380,12525,0,1674691098,13121.180253919993,54.21690269999817,53563.112977200006 2023-01-25,23:58:23.000,25,11075414,12765,0,1674691102,13121.355397979998,54.2591974800016,53563.15489992001 2023-01-25,23:58:27.000,25,11075363,13085,0,1674691106,13121.577696209999,54.364934429999266,53563.32259080001 2023-01-25,23:58:31.000,25,11075347,12885,0,1674691110,13121.61137775999,54.44247485999949,53563.31560368 2023-01-25,23:58:35.000,25,11075374,12845,0,1674691114,13121.645059309994,54.54821181000443,53563.34355216 2023-01-25,23:58:39.000,25,11075416,12605,0,1674691118,13121.69894979,54.63985050000338,53563.36451352 2023-01-25,23:58:43.000,25,11075342,12685,0,1674691122,13121.77978551,54.72444006000296,53563.3575264 2023-01-25,23:58:47.000,25,11075380,12925,0,1674691126,13121.89430277999,54.68214527999953,53563.329577920005 2023-01-25,23:58:51.000,25,11075389,12605,0,1674691130,13122.00208374,54.74558745000104,53563.37150064001 2023-01-25,23:58:55.000,25,11075378,12645,0,1674691134,13122.096392079991,54.74558745000104,53563.4623332 2023-01-25,23:58:59.000,25,11075374,12845,0,1674691138,13122.210909349997,54.80198049000319,53563.448358960006 2023-01-25,23:59:03.000,25,11075382,12805,0,1674691142,13122.217645659992,54.837226139999984,53563.49028168001 2023-01-25,23:59:07.000,25,11075380,12525,0,1674691146,13122.210909349997,54.830177010000625,53563.58810136001 2023-01-25,23:59:11.000,25,11075310,12525,0,1674691150,13122.157018869992,54.80902962000255,53563.63002408 2023-01-25,23:59:15.000,25,11075386,12765,0,1674691154,13122.055974219991,54.78788223000447,53563.6020756 2023-01-25,23:59:19.000,25,11075336,12925,0,1674691158,13122.0425016,54.67509615000017,53563.60906272001 2023-01-25,23:59:23.000,25,11075412,12805,0,1674691162,13122.00208374,54.55526094000379,53563.52521728 2023-01-25,23:59:27.000,25,11075358,12685,0,1674691166,13121.927984329996,54.48476964000292,53563.329577920005 2023-01-25,23:59:31.000,25,11075362,12605,0,1674691170,13122.055974219991,54.44952398999885,53563.46932032001 2023-01-25,23:59:35.000,25,11075347,12925,0,1674691174,13122.103128390001,54.44952398999885,53563.42041048001 2023-01-25,23:59:39.000,25,11075363,12725,0,1674691178,13122.204173040001,54.30149225999776,53563.497268800005 2023-01-25,23:59:43.000,25,11075398,12845,0,1674691182,13122.123337320001,54.15346053000394,53563.40643624 2023-01-25,23:59:47.000,25,11075374,12965,0,1674691186,13122.204173040001,54.08296923000307,53563.58111424 2023-01-25,23:59:51.000,25,11075403,12965,0,1674691190,13122.278272449992,54.05477270999836,53563.56714000001 2023-01-25,23:59:55.000,25,11075394,12645,0,1674691194,13122.318690309992,53.977232279998134,53563.56714000001 2023-01-25,23:59:59.000,25,11075377,12605,0,1674691198,13122.412998649997,53.963134019999416,53563.58810136001