Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-01-24,00:00:00.000,24,11075496,12525,0,1674518399,13123.618798139993,55.85230086000229,53572.63642176 2023-01-24,00:00:04.000,24,11075496,12605,0,1674518403,13123.639007069993,55.85230086000229,53572.6154604 2023-01-24,00:00:08.000,24,11075502,12725,0,1674518407,13123.544698730002,55.81000607999886,53572.601486160005 2023-01-24,00:00:12.000,24,11075458,12565,0,1674518411,13123.605325520002,55.77476043000206,53572.64340888001 2023-01-24,00:00:16.000,24,11075478,12725,0,1674518415,13123.403236220001,55.78180956000142,53572.52462784001 2023-01-24,00:00:20.000,24,11075472,12405,0,1674518419,13123.490808249997,55.82410434000485,53572.5805248 2023-01-24,00:00:24.000,24,11075497,12445,0,1674518423,13123.544698730002,55.78180956000142,53572.60847328 2023-01-24,00:00:28.000,24,11075482,12285,0,1674518427,13123.477335629992,55.8029569499995,53572.49667936001 2023-01-24,00:00:32.000,24,11075464,12765,0,1674518431,13123.396499909992,55.76066217000334,53572.51764072 2023-01-24,00:00:36.000,24,11075463,12565,0,1674518435,13123.463863010002,55.704269130001194,53572.59449904001 2023-01-24,00:00:40.000,24,11075448,12605,0,1674518439,13123.443654080002,55.66197434999776,53572.47571800001 2023-01-24,00:00:44.000,24,11075471,12525,0,1674518443,13123.605325520002,55.62672870000097,53572.54558920001 2023-01-24,00:00:48.000,24,11075436,12445,0,1674518447,13123.639007069993,55.62672870000097,53572.53860208 2023-01-24,00:00:52.000,24,11075496,12645,0,1674518451,13123.820887439993,55.58443392000481,53572.601486160005 2023-01-24,00:00:56.000,24,11075493,12645,0,1674518455,13123.773733269998,55.57033565999882,53572.44776952 2023-01-24,00:01:00.000,24,11075474,12645,0,1674518459,13123.854568989998,55.58443392000481,53572.64340888001 2023-01-24,00:01:04.000,24,11075459,12805,0,1674518463,13123.780469579993,55.58443392000481,53572.601486160005 2023-01-24,00:01:08.000,24,11075504,12725,0,1674518467,13123.807414819988,55.58443392000481,53572.6853316 2023-01-24,00:01:12.000,24,11075498,12325,0,1674518471,13123.827623749989,55.59148305000417,53572.720267200006 2023-01-24,00:01:16.000,24,11075457,12725,0,1674518475,13123.827623749989,55.57738478999818,53572.64340888001 2023-01-24,00:01:20.000,24,11075512,12725,0,1674518479,13123.814151129998,55.464598710001155,53572.62244752001 2023-01-24,00:01:24.000,24,11075447,12365,0,1674518483,13123.766996959988,55.344763500004774,53572.5805248 2023-01-24,00:01:28.000,24,11075487,12325,0,1674518487,13123.766996959988,55.26722307000455,53572.57353768001 2023-01-24,00:01:32.000,24,11075439,13005,0,1674518491,13123.814151129998,55.21787916000176,53572.49667936001 2023-01-24,00:01:36.000,24,11075484,12805,0,1674518495,13123.854568989998,55.27427220000391,53572.46174376 2023-01-24,00:01:40.000,24,11075465,12605,0,1674518499,13123.834360059998,55.415254799998365,53572.46873088 2023-01-24,00:01:44.000,24,11075474,12405,0,1674518503,13123.719842789993,55.52804088000266,53572.45475664001 2023-01-24,00:01:48.000,24,11075502,12525,0,1674518507,13123.659215999993,55.457549580001796,53572.3709112 2023-01-24,00:01:52.000,24,11075469,12765,0,1674518511,13123.551435039997,55.415254799998365,53572.37789832001 2023-01-24,00:01:56.000,24,11075475,12445,0,1674518515,13123.416708839992,55.22492829000112,53572.34296272 2023-01-24,00:02:00.000,24,11075483,12365,0,1674518519,13123.430181459997,55.12624047000281,53572.34296272 2023-01-24,00:02:04.000,24,11075469,12445,0,1674518523,13123.376290979992,55.105093080004735,53572.20322032 2023-01-24,00:02:08.000,24,11075492,12645,0,1674518527,13123.524489800002,55.13328960000217,53572.21020744001 2023-01-24,00:02:12.000,24,11075507,12645,0,1674518531,13123.740051719993,55.2108300300024,53572.23815592001 2023-01-24,00:02:16.000,24,11075480,12605,0,1674518535,13123.874777919998,55.35886176000349,53572.22418168 2023-01-24,00:02:20.000,24,11075497,12485,0,1674518539,13124.04992197999,55.457549580001796,53572.22418168 2023-01-24,00:02:24.000,24,11075457,12485,0,1674518543,13124.07013090999,55.506893490004586,53572.23815592001 2023-01-24,00:02:28.000,24,11075505,12645,0,1674518547,13124.09033983999,55.520991750003304,53572.266104400005 2023-01-24,00:02:32.000,24,11075474,12525,0,1674518551,13124.19138448999,55.5562374000001,53572.335975600006 2023-01-24,00:02:36.000,24,11075448,12685,0,1674518555,13124.33958331,55.690170870002476,53572.37789832001 2023-01-24,00:02:40.000,24,11075485,12965,0,1674518559,13124.635980949992,55.817055209998216,53572.41283392 2023-01-24,00:02:44.000,24,11075537,12725,0,1674518563,13124.797652389992,56.00738172000274,53572.40584680001 2023-01-24,00:02:48.000,24,11075467,12605,0,1674518567,13125.053632169998,56.13426605999848,53572.51764072 2023-01-24,00:02:52.000,24,11075490,12565,0,1674518571,13125.073841099998,56.14131518999784,53572.6154604 2023-01-24,00:02:56.000,24,11075502,12645,0,1674518575,13124.999741689993,56.148364320004475,53572.601486160005 2023-01-24,00:03:00.000,24,11075506,12565,0,1674518579,13125.067104789989,56.18360997000127,53572.86000960001 2023-01-24,00:03:04.000,24,11075476,12485,0,1674518583,13124.966060139988,56.18360997000127,53572.88097096001 2023-01-24,00:03:08.000,24,11075509,12685,0,1674518587,13124.999741689993,56.16951171000255,53572.94385504 2023-01-24,00:03:12.000,24,11075504,12565,0,1674518591,13124.986269069988,56.162462580003194,53572.985777760005 2023-01-24,00:03:16.000,24,11075462,12685,0,1674518595,13124.844806560002,56.03557824000018,53572.9648164 2023-01-24,00:03:20.000,24,11075511,12685,0,1674518599,13124.683135120002,55.82410434000485,53572.95084216 2023-01-24,00:03:24.000,24,11075498,12605,0,1674518603,13124.447364269996,55.60558131000289,53572.92988080001 2023-01-24,00:03:28.000,24,11075510,12645,0,1674518607,13124.265483899995,55.408205669999006,53572.88097096001 2023-01-24,00:03:32.000,24,11075496,12285,0,1674518611,13124.124021389995,55.3095178500007,53572.80411264 2023-01-24,00:03:36.000,24,11075505,12845,0,1674518615,13124.016240429999,55.16148611999961,53572.72725432 2023-01-24,00:03:40.000,24,11075465,12565,0,1674518619,13124.043185669994,55.062798300001305,53572.74122856001 2023-01-24,00:03:44.000,24,11075494,12565,0,1674518623,13123.935404709999,54.98525787000108,53572.63642176 2023-01-24,00:03:48.000,24,11075453,12565,0,1674518627,13123.847832679989,54.95706135000364,53572.62943464 2023-01-24,00:03:52.000,24,11075424,12485,0,1674518631,13123.760260649993,54.886570050002774,53572.552576320006 2023-01-24,00:03:56.000,24,11075499,12565,0,1674518635,13123.726579099988,54.780833099997835,53572.482705120005 2023-01-24,00:04:00.000,24,11075483,12485,0,1674518639,13123.726579099988,54.710341800004244,53572.32200136 2023-01-24,00:04:04.000,24,11075515,12525,0,1674518643,13123.753524339998,54.7173909300036,53572.27309152 2023-01-24,00:04:08.000,24,11075474,12645,0,1674518647,13123.841096369993,54.67509615000017,53572.217194560006 2023-01-24,00:04:12.000,24,11075408,12645,0,1674518651,13123.982558879994,54.73853832000168,53572.168284720006 2023-01-24,00:04:16.000,24,11075461,12645,0,1674518655,13124.022976739994,54.8513243999987,53572.000593840006 2023-01-24,00:04:20.000,24,11075480,12285,0,1674518659,13124.164439249995,54.872471790004056,53572.11238776 2023-01-24,00:04:24.000,24,11075464,12805,0,1674518663,13124.225066039995,54.91476657000021,53572.126362 2023-01-24,00:04:28.000,24,11075445,12645,0,1674518667,13124.23853866,54.89361918000213,53572.126362 2023-01-24,00:04:32.000,24,11075492,12565,0,1674518671,13124.21832973,54.886570050002774,53572.08443928 2023-01-24,00:04:36.000,24,11075483,12645,0,1674518675,13124.204857109995,54.85837352999806,53572.07046504001 2023-01-24,00:04:40.000,24,11075478,12445,0,1674518679,13124.11728508,54.8513243999987,53571.979632480005 2023-01-24,00:04:44.000,24,11075483,12645,0,1674518683,13124.11054876999,54.872471790004056,53571.9866196 2023-01-24,00:04:48.000,24,11075484,12885,0,1674518687,13124.083603529994,54.879520920003415,53571.93770976 2023-01-24,00:04:52.000,24,11075483,12525,0,1674518691,13124.09707615,54.879520920003415,53571.832902960006 2023-01-24,00:04:56.000,24,11075461,12485,0,1674518695,13124.063394599994,54.90066831000149,53571.86783856 2023-01-24,00:05:00.000,24,11075457,12565,0,1674518699,13124.063394599994,54.95001222000428,53571.90976128 2023-01-24,00:05:04.000,24,11075481,12405,0,1674518703,13124.002767809994,55.055749170001945,53571.83989008 2023-01-24,00:05:08.000,24,11075469,12565,0,1674518707,13124.09707615,55.13328960000217,53571.85386432001 2023-01-24,00:05:12.000,24,11075498,12565,0,1674518711,13124.063394599994,55.19673177000368,53571.8468772 2023-01-24,00:05:16.000,24,11075463,12565,0,1674518715,13124.00950411999,55.26017393999791,53571.82591584001 2023-01-24,00:05:20.000,24,11075498,12525,0,1674518719,13123.982558879994,55.27427220000391,53571.75604464001 2023-01-24,00:05:24.000,24,11075484,12885,0,1674518723,13123.948877329989,55.3095178500007,53571.67918632 2023-01-24,00:05:28.000,24,11075539,12325,0,1674518727,13123.928668399989,55.288370460002625,53571.693160560004 2023-01-24,00:05:32.000,24,11075526,12725,0,1674518731,13123.908459469989,55.35886176000349,53571.644250720004 2023-01-24,00:05:36.000,24,11075537,12725,0,1674518735,13124.00950411999,55.408205669999006,53571.61630224001 2023-01-24,00:05:40.000,24,11075455,12365,0,1674518739,13124.07686722,55.513942620003945,53571.68617344001 2023-01-24,00:05:44.000,24,11075476,12565,0,1674518743,13124.07013090999,55.56328652999946,53571.693160560004 2023-01-24,00:05:48.000,24,11075442,12485,0,1674518747,13124.09033983999,55.640826959999686,53571.595340880005 2023-01-24,00:05:52.000,24,11075509,12605,0,1674518751,13124.15770294,55.59148305000417,53571.61630224001 2023-01-24,00:05:56.000,24,11075479,12765,0,1674518755,13124.265483899995,55.647876089999045,53571.70014768 2023-01-24,00:06:00.000,24,11075449,12845,0,1674518759,13124.27222020999,55.6690234800044,53571.644250720004 2023-01-24,00:06:04.000,24,11075491,12365,0,1674518763,13124.326110689995,55.7677113000027,53571.58136664 2023-01-24,00:06:08.000,24,11075467,12645,0,1674518767,13124.33958331,55.85934999000165,53571.56040528 2023-01-24,00:06:12.000,24,11075443,12725,0,1674518771,13124.38000117,55.94393955000123,53571.644250720004 2023-01-24,00:06:16.000,24,11075514,12645,0,1674518775,13124.41368271999,55.99328346000402,53571.55341816 2023-01-24,00:06:20.000,24,11075483,13005,0,1674518779,13124.366528549996,56.02147998000146,53571.595340880005 2023-01-24,00:06:24.000,24,11075534,12645,0,1674518783,13124.29916545,56.07082389000425,53571.67918632 2023-01-24,00:06:28.000,24,11075479,12845,0,1674518787,13124.23180234999,56.07787302000361,53571.58835376001 2023-01-24,00:06:32.000,24,11075506,12485,0,1674518791,13124.21832973,55.97213606999867,53571.61630224001 2023-01-24,00:06:36.000,24,11075508,12645,0,1674518795,13124.25201127999,55.9016447699978,53571.595340880005 2023-01-24,00:06:40.000,24,11075481,12445,0,1674518799,13124.21159341999,55.915743030003796,53571.51149544 2023-01-24,00:06:44.000,24,11075498,12645,0,1674518803,13124.1981208,55.922792160003155,53571.4625856 2023-01-24,00:06:48.000,24,11075476,12565,0,1674518807,13124.245274969995,55.95098868000059,53571.46957272001 2023-01-24,00:06:52.000,24,11075491,12645,0,1674518811,13124.164439249995,55.93689042000187,53571.42066288001 2023-01-24,00:06:56.000,24,11075463,12565,0,1674518815,13124.225066039995,55.95803780999995,53571.378740160006 2023-01-24,00:07:00.000,24,11075495,12525,0,1674518819,13124.33284699999,55.866399120001006,53571.48354696 2023-01-24,00:07:04.000,24,11075515,12405,0,1674518823,13124.37326485999,55.84525173000293,53571.42066288001 2023-01-24,00:07:08.000,24,11075470,12285,0,1674518827,13124.474309509991,55.97213606999867,53571.43463712 2023-01-24,00:07:12.000,24,11075526,12605,0,1674518831,13124.548408919996,56.00033259000338,53571.4625856 2023-01-24,00:07:16.000,24,11075462,12765,0,1674518835,13124.568617849996,56.056725629998255,53571.43463712 2023-01-24,00:07:20.000,24,11075504,12565,0,1674518839,13124.595563089992,56.2259047500047,53571.29489472 2023-01-24,00:07:24.000,24,11075502,12365,0,1674518843,13124.615772019992,56.30344517999765,53571.35079168001 2023-01-24,00:07:28.000,24,11075481,12605,0,1674518847,13124.588826779996,56.3598382199998,53571.211049280006 2023-01-24,00:07:32.000,24,11075515,12565,0,1674518851,13124.582090470001,56.388034740004514,53571.20406216001 2023-01-24,00:07:36.000,24,11075459,12605,0,1674518855,13124.521463680001,56.41623126000195,53571.2180364 2023-01-24,00:07:40.000,24,11075486,12445,0,1674518859,13124.683135120002,56.43737865000003,53571.308868960004 2023-01-24,00:07:44.000,24,11075443,12445,0,1674518863,13124.656189879992,56.43032952000067,53571.32284320001 2023-01-24,00:07:48.000,24,11075474,12725,0,1674518867,13124.710080359997,56.451476909998746,53571.308868960004 2023-01-24,00:07:52.000,24,11075481,12525,0,1674518871,13124.710080359997,56.40918213000259,53571.29489472 2023-01-24,00:07:56.000,24,11075426,12205,0,1674518875,13124.696607739992,56.40918213000259,53571.28092048001 2023-01-24,00:08:00.000,24,11075481,12605,0,1674518879,13124.723552980002,56.42328039000131,53571.2879076 2023-01-24,00:08:04.000,24,11075448,12605,0,1674518883,13124.649453569997,56.37393647999852,53571.2180364 2023-01-24,00:08:08.000,24,11075447,12565,0,1674518887,13124.642717260002,56.43737865000003,53571.19707504 2023-01-24,00:08:12.000,24,11075476,12765,0,1674518891,13124.615772019992,56.44442777999939,53571.190087920004 2023-01-24,00:08:16.000,24,11075465,12485,0,1674518895,13124.635980949992,56.41623126000195,53571.190087920004 2023-01-24,00:08:20.000,24,11075500,12445,0,1674518899,13124.777443459992,56.35278909000044,53571.2879076 2023-01-24,00:08:24.000,24,11075496,12365,0,1674518903,13124.844806560002,56.338690830001724,53571.27393336 2023-01-24,00:08:28.000,24,11075512,12445,0,1674518907,13124.912169659998,56.38098560999788,53571.2879076 2023-01-24,00:08:32.000,24,11075517,12605,0,1674518911,13124.993005379998,56.31049431000429,53571.308868960004 2023-01-24,00:08:36.000,24,11075504,12405,0,1674518915,13125.107522649989,56.30344517999765,53571.26694624 2023-01-24,00:08:40.000,24,11075475,12565,0,1674518919,13125.18835836999,56.282297789999575,53571.29489472 2023-01-24,00:08:44.000,24,11075465,12605,0,1674518923,13125.215303609999,56.35278909000044,53571.24598488 2023-01-24,00:08:48.000,24,11075472,12605,0,1674518927,13125.403920289995,56.331641700002365,53571.32284320001 2023-01-24,00:08:52.000,24,11075494,12645,0,1674518931,13125.444338149995,56.388034740004514,53571.30188184001 2023-01-24,00:08:56.000,24,11075515,12765,0,1674518935,13125.57232803999,56.41623126000195,53571.34380456 2023-01-24,00:09:00.000,24,11075485,12645,0,1674518939,13125.666636379996,56.44442777999939,53571.427650000005 2023-01-24,00:09:04.000,24,11075453,12245,0,1674518943,13125.747472099996,56.458526039998105,53571.476559840004 2023-01-24,00:09:08.000,24,11075488,12445,0,1674518947,13125.835044129992,56.41623126000195,53571.4625856 2023-01-24,00:09:12.000,24,11075487,12405,0,1674518951,13126.023660810002,56.37393647999852,53571.40668864 2023-01-24,00:09:16.000,24,11075455,12725,0,1674518955,13125.909143539997,56.16951171000255,53571.38572728 2023-01-24,00:09:20.000,24,11075497,12645,0,1674518959,13125.949561399997,56.16951171000255,53571.37175304001 2023-01-24,00:09:24.000,24,11075496,12685,0,1674518963,13125.942825090002,56.289346919998934,53571.31585608 2023-01-24,00:09:28.000,24,11075477,12085,0,1674518967,13126.030397119997,56.26819953000086,53571.378740160006 2023-01-24,00:09:32.000,24,11075480,12685,0,1674518971,13125.956297709992,56.31049431000429,53571.31585608 2023-01-24,00:09:36.000,24,11075453,12525,0,1674518975,13126.003451880002,56.35278909000044,53571.44861136001 2023-01-24,00:09:40.000,24,11075472,12485,0,1674518979,13126.023660810002,56.29639604999829,53571.50450832 2023-01-24,00:09:44.000,24,11075516,12565,0,1674518983,13126.097760219993,56.275248660000216,53571.525469680004 2023-01-24,00:09:48.000,24,11075483,12645,0,1674518987,13126.225750109988,56.21180648999871,53571.36476592 2023-01-24,00:09:52.000,24,11075480,12565,0,1674518991,13126.306585829989,56.155413450003834,53571.42066288001 2023-01-24,00:09:56.000,24,11075484,12325,0,1674518995,13126.353739999999,56.12721692999912,53571.43463712 2023-01-24,00:10:00.000,24,11075504,12445,0,1674518999,13126.347003689989,56.19770822999999,53571.34380456 2023-01-24,00:10:04.000,24,11075480,12725,0,1674519003,13126.326794759989,56.26819953000086,53571.28092048001 2023-01-24,00:10:08.000,24,11075465,12645,0,1674519007,13126.326794759989,56.30344517999765,53571.25297200001 2023-01-24,00:10:12.000,24,11075480,12285,0,1674519011,13126.320058449994,56.282297789999575,53571.25297200001 2023-01-24,00:10:16.000,24,11075499,12765,0,1674519015,13126.461520959994,56.289346919998934,53571.308868960004 2023-01-24,00:10:20.000,24,11075478,12605,0,1674519019,13126.542356679995,56.41623126000195,53571.357778800004 2023-01-24,00:10:24.000,24,11075523,12685,0,1674519023,13126.602983469995,56.500820820001536,53571.378740160006 2023-01-24,00:10:28.000,24,11075504,12805,0,1674519027,13126.67708288,56.58541038000112,53571.39970152001 2023-01-24,00:10:32.000,24,11075496,12685,0,1674519031,13126.724237049995,56.677049070000066,53571.476559840004 2023-01-24,00:10:36.000,24,11075510,12405,0,1674519035,13126.71076442999,56.66295081000135,53571.48354696 2023-01-24,00:10:40.000,24,11075533,12565,0,1674519039,13126.764654909995,56.740491240001575,53571.44861136001 2023-01-24,00:10:44.000,24,11075509,12645,0,1674519043,13126.872435869991,56.8180316700018,53571.44861136001 2023-01-24,00:10:48.000,24,11075468,12565,0,1674519047,13126.912853729991,56.83917905999988,53571.50450832 2023-01-24,00:10:52.000,24,11075491,12485,0,1674519051,13127.067788859997,56.88147384000331,53571.644250720004 2023-01-24,00:10:56.000,24,11075487,12485,0,1674519055,13127.087997789997,56.916719490000105,53571.58136664 2023-01-24,00:11:00.000,24,11075489,12885,0,1674519059,13127.209251369997,56.87442471000395,53571.75604464001 2023-01-24,00:11:04.000,24,11075515,12445,0,1674519063,13127.202515060002,56.78278601999773,53571.65822496001 2023-01-24,00:11:08.000,24,11075455,12485,0,1674519067,13127.175569819992,56.698196459998144,53571.70713480001 2023-01-24,00:11:12.000,24,11075456,12565,0,1674519071,13127.135151959992,56.62770516000455,53571.65123784 2023-01-24,00:11:16.000,24,11075494,12685,0,1674519075,13127.135151959992,56.557213860003685,53571.72809616 2023-01-24,00:11:20.000,24,11075478,12485,0,1674519079,13127.114943029992,56.48672256000282,53571.693160560004 2023-01-24,00:11:24.000,24,11075485,12485,0,1674519083,13127.094734099992,56.39508387000387,53571.602328 2023-01-24,00:11:28.000,24,11075542,12565,0,1674519087,13126.946535279996,56.35278909000044,53571.51848256001 2023-01-24,00:11:32.000,24,11075487,12685,0,1674519091,13126.966744209996,56.24705214000278,53571.595340880005 2023-01-24,00:11:36.000,24,11075462,12765,0,1674519095,13126.83875432,56.14131518999784,53571.46957272001 2023-01-24,00:11:40.000,24,11075458,12445,0,1674519099,13126.83875432,56.099020410001685,53571.50450832 2023-01-24,00:11:44.000,24,11075465,12605,0,1674519103,13126.784863839996,55.98623433000466,53571.476559840004 2023-01-24,00:11:48.000,24,11075483,12485,0,1674519107,13126.71750074,55.97213606999867,53571.36476592 2023-01-24,00:11:52.000,24,11075499,12445,0,1674519111,13126.71750074,56.03557824000018,53571.35079168001 2023-01-24,00:11:56.000,24,11075517,12525,0,1674519115,13126.683819189995,56.07082389000425,53571.29489472 2023-01-24,00:12:00.000,24,11075457,12405,0,1674519119,13126.63666502,56.042627369999536,53571.17611368 2023-01-24,00:12:04.000,24,11075477,12605,0,1674519123,13126.50867512999,56.06377476000489,53571.078294 2023-01-24,00:12:08.000,24,11075464,12805,0,1674519127,13126.434575719999,56.00738172000274,53571.07130688 2023-01-24,00:12:12.000,24,11075499,12445,0,1674519131,13126.313322139998,56.03557824000018,53571.01540992001 2023-01-24,00:12:16.000,24,11075460,12525,0,1674519135,13126.373948929999,56.02852911000082,53570.994448560006 2023-01-24,00:12:20.000,24,11075477,12645,0,1674519139,13126.340267379994,56.12016779999976,53571.022397040004 2023-01-24,00:12:24.000,24,11075490,12365,0,1674519143,13126.320058449994,56.162462580003194,53570.98746144001 2023-01-24,00:12:28.000,24,11075500,12605,0,1674519147,13126.252695349998,56.14131518999784,53570.93156448 2023-01-24,00:12:32.000,24,11075503,12525,0,1674519151,13126.198804869993,56.07787302000361,53570.89662888001 2023-01-24,00:12:36.000,24,11075485,12445,0,1674519155,13126.077551289993,55.96508693999931,53570.8337448 2023-01-24,00:12:40.000,24,11075531,12605,0,1674519159,13125.942825090002,55.94393955000123,53570.72893800001 2023-01-24,00:12:44.000,24,11075517,12485,0,1674519163,13125.848516749997,55.96508693999931,53570.66605392 2023-01-24,00:12:48.000,24,11075472,12525,0,1674519167,13125.781153650001,56.0144308500021,53570.51233728001 2023-01-24,00:12:52.000,24,11075456,12565,0,1674519171,13125.720526860001,56.02852911000082,53570.45644032 2023-01-24,00:12:56.000,24,11075453,12765,0,1674519175,13125.646427449996,56.06377476000489,53570.351633520004 2023-01-24,00:13:00.000,24,11075470,12445,0,1674519179,13125.666636379996,56.091971280002326,53570.40054336 2023-01-24,00:13:04.000,24,11075503,12685,0,1674519183,13125.585800659996,56.106069540001045,53570.3097108 2023-01-24,00:13:08.000,24,11075449,12445,0,1674519187,13125.484756009995,56.155413450003834,53570.27477520001 2023-01-24,00:13:12.000,24,11075465,12525,0,1674519191,13125.383711359995,56.26819953000086,53570.19791688001 2023-01-24,00:13:16.000,24,11075501,12725,0,1674519195,13125.28940301999,56.36688734999916,53570.155994160006 2023-01-24,00:13:20.000,24,11075471,12525,0,1674519199,13125.181622059994,56.39508387000387,53570.12804568001 2023-01-24,00:13:24.000,24,11075505,12605,0,1674519203,13125.094050029998,56.40213300000323,53569.9952904 2023-01-24,00:13:28.000,24,11075471,12525,0,1674519207,13125.2759304,56.47967343000346,53569.98131616001 2023-01-24,00:13:32.000,24,11075506,12325,0,1674519211,13125.25572147,56.557213860003685,53569.88349648 2023-01-24,00:13:36.000,24,11075481,12525,0,1674519215,13125.363502429995,56.63475429000391,53569.84157376001 2023-01-24,00:13:40.000,24,11075483,12685,0,1674519219,13125.606009589996,56.733442110002215,53569.89747072 2023-01-24,00:13:44.000,24,11075515,12645,0,1674519223,13125.53864649,56.83212993000052,53569.918432080005 2023-01-24,00:13:48.000,24,11075448,12685,0,1674519227,13125.51843756,56.87442471000395,53569.9254192 2023-01-24,00:13:52.000,24,11075465,12645,0,1674519231,13125.41739291,56.973112530002254,53569.97432904 2023-01-24,00:13:56.000,24,11075504,12405,0,1674519235,13125.41065659999,57.00130904999969,53570.00227752 2023-01-24,00:14:00.000,24,11075424,12685,0,1674519239,13125.41065659999,56.973112530002254,53569.89048360001 2023-01-24,00:14:04.000,24,11075486,12645,0,1674519243,13125.51843756,57.099996869997995,53569.869522240006 2023-01-24,00:14:08.000,24,11075519,12765,0,1674519247,13125.57232803999,57.149340780000784,53569.94638056 2023-01-24,00:14:12.000,24,11075463,12485,0,1674519251,13125.51843756,57.325569029999315,53569.89747072 2023-01-24,00:14:16.000,24,11075481,12565,0,1674519255,13125.504964939995,57.38901120000082,53570.00926464001 2023-01-24,00:14:20.000,24,11075452,12445,0,1674519259,13125.41065659999,57.431305980004254,53569.98131616001 2023-01-24,00:14:24.000,24,11075499,12405,0,1674519263,13125.323084569995,57.374912940002105,53569.9952904 2023-01-24,00:14:28.000,24,11075536,12725,0,1674519267,13125.26919408999,57.36081468000339,53570.02323888 2023-01-24,00:14:32.000,24,11075515,12965,0,1674519271,13125.323084569995,57.29737251000188,53569.967341920004 2023-01-24,00:14:36.000,24,11075522,12285,0,1674519275,13125.30961194999,57.332618159998674,53569.98131616001 2023-01-24,00:14:40.000,24,11075447,12405,0,1674519279,13125.20856729999,57.374912940002105,53569.848560880004 2023-01-24,00:14:44.000,24,11075499,12405,0,1674519283,13125.067104789989,57.367863810002746,53569.86253512001 2023-01-24,00:14:48.000,24,11075519,12525,0,1674519287,13124.972796449998,57.332618159998674,53569.76471544 2023-01-24,00:14:52.000,24,11075498,12565,0,1674519291,13125.087313719989,57.34671642000467,53569.80663816 2023-01-24,00:14:56.000,24,11075477,12525,0,1674519295,13125.053632169998,57.35376555000403,53569.79266392001 2023-01-24,00:15:00.000,24,11075480,12445,0,1674519299,13125.033423239998,57.424256850004895,53569.82759952 2023-01-24,00:15:04.000,24,11075449,12325,0,1674519303,13124.918905969993,57.48769901999913,53569.77868968 2023-01-24,00:15:08.000,24,11075494,12765,0,1674519307,13124.966060139988,57.494748149998486,53569.70881848 2023-01-24,00:15:12.000,24,11075547,12485,0,1674519311,13124.959323829993,57.551141190000635,53569.701831360006 2023-01-24,00:15:16.000,24,11075478,12725,0,1674519315,13125.026686929989,57.48769901999913,53569.7158056 2023-01-24,00:15:20.000,24,11075453,12605,0,1674519319,13125.120995269994,57.50884641000448,53569.59003744 2023-01-24,00:15:24.000,24,11075504,12605,0,1674519323,13125.013214309998,57.5229446700032,53569.55510184001 2023-01-24,00:15:28.000,24,11075449,12485,0,1674519327,13124.999741689993,57.50884641000448,53569.57606320001 2023-01-24,00:15:32.000,24,11075473,12725,0,1674519331,13124.972796449998,57.5229446700032,53569.57606320001 2023-01-24,00:15:36.000,24,11075486,12485,0,1674519335,13124.999741689993,57.50884641000448,53569.60401168001 2023-01-24,00:15:40.000,24,11075493,12725,0,1674519339,13125.053632169998,57.501797279997845,53569.66689576 2023-01-24,00:15:44.000,24,11075489,12565,0,1674519343,13125.127731579989,57.51589554000384,53569.69484424001 2023-01-24,00:15:48.000,24,11075465,12605,0,1674519347,13125.30961194999,57.53704293000192,53569.59003744 2023-01-24,00:15:52.000,24,11075501,12445,0,1674519351,13125.37697505,57.53704293000192,53569.67388288001 2023-01-24,00:15:56.000,24,11075459,12605,0,1674519355,13125.363502429995,57.50884641000448,53569.66689576 2023-01-24,00:16:00.000,24,11075484,12845,0,1674519359,13125.282666709994,57.46655163000105,53569.70881848 2023-01-24,00:16:04.000,24,11075529,12405,0,1674519363,13125.215303609999,57.47360076000041,53569.59003744 2023-01-24,00:16:08.000,24,11075486,12565,0,1674519367,13125.127731579989,57.551141190000635,53569.631960160004 2023-01-24,00:16:12.000,24,11075447,12485,0,1674519371,13125.114258959999,57.66392726999766,53569.62497304001 2023-01-24,00:16:16.000,24,11075467,12405,0,1674519375,13125.127731579989,57.63573075000022,53569.61798592 2023-01-24,00:16:20.000,24,11075478,12485,0,1674519379,13125.22877622999,57.48769901999913,53569.652921520006 2023-01-24,00:16:24.000,24,11075450,12605,0,1674519383,13125.18835836999,57.39606033000018,53569.652921520006 2023-01-24,00:16:28.000,24,11075518,12725,0,1674519387,13125.282666709994,57.4101585899989,53569.62497304001 2023-01-24,00:16:32.000,24,11075506,12605,0,1674519391,13125.282666709994,57.501797279997845,53569.652921520006 2023-01-24,00:16:36.000,24,11075471,12485,0,1674519395,13125.26919408999,57.66392726999766,53569.64593440001 2023-01-24,00:16:40.000,24,11075450,12645,0,1674519399,13125.222039919994,57.88245029999962,53569.54811472 2023-01-24,00:16:44.000,24,11075487,12605,0,1674519403,13125.22877622999,57.790811610000674,53569.55510184001 2023-01-24,00:16:48.000,24,11075422,12605,0,1674519407,13125.100786339994,57.62868162000086,53569.52715336001 2023-01-24,00:16:52.000,24,11075503,12565,0,1674519411,13125.18835836999,57.39606033000018,53569.64593440001 2023-01-24,00:16:56.000,24,11075512,12605,0,1674519415,13125.18835836999,57.381962070001464,53569.62497304001 2023-01-24,00:17:00.000,24,11075525,12645,0,1674519419,13125.363502429995,57.45245337000233,53569.583050320005 2023-01-24,00:17:04.000,24,11075459,12605,0,1674519423,13125.47128338999,57.70622205000109,53569.583050320005 2023-01-24,00:17:08.000,24,11075494,12565,0,1674519427,13125.464547079995,57.8683520400009,53569.513179120004 2023-01-24,00:17:12.000,24,11075501,12645,0,1674519431,13125.39718398,57.93179421000241,53569.62497304001 2023-01-24,00:17:16.000,24,11075471,12365,0,1674519435,13125.25572147,57.8683520400009,53569.62497304001 2023-01-24,00:17:20.000,24,11075516,12605,0,1674519439,13125.120995269994,57.71327118000045,53569.54811472 2023-01-24,00:17:24.000,24,11075485,12325,0,1674519443,13125.060368479993,57.50884641000448,53569.5411276 2023-01-24,00:17:28.000,24,11075446,12845,0,1674519447,13125.053632169998,57.431305980004254,53569.49920488 2023-01-24,00:17:32.000,24,11075486,12685,0,1674519451,13125.073841099998,57.48769901999913,53569.45728216001 2023-01-24,00:17:36.000,24,11075461,12725,0,1674519455,13125.127731579989,57.5229446700032,53569.331514 2023-01-24,00:17:40.000,24,11075458,12285,0,1674519459,13125.215303609999,57.57228857999871,53569.35247536 2023-01-24,00:17:44.000,24,11075443,12805,0,1674519463,13125.20856729999,57.52999380000256,53569.366449600006 2023-01-24,00:17:48.000,24,11075509,12765,0,1674519467,13125.013214309998,57.551141190000635,53569.37343672 2023-01-24,00:17:52.000,24,11075456,12565,0,1674519471,13124.838070249993,57.424256850004895,53569.317539760006 2023-01-24,00:17:56.000,24,11075468,12885,0,1674519475,13124.763970840002,57.332618159998674,53569.20574584 2023-01-24,00:18:00.000,24,11075504,12645,0,1674519479,13124.575354159992,57.24802859999909,53569.17081024001 2023-01-24,00:18:04.000,24,11075480,12685,0,1674519483,13124.534936299991,57.21983208000165,53569.07299056001 2023-01-24,00:18:08.000,24,11075466,12645,0,1674519487,13124.534936299991,57.17753729999822,53569.05202920001 2023-01-24,00:18:12.000,24,11075465,12645,0,1674519491,13124.44062796,57.03655470000376,53568.90529968001 2023-01-24,00:18:16.000,24,11075492,12285,0,1674519495,13124.602299400001,57.05065296000248,53568.8773512 2023-01-24,00:18:20.000,24,11075479,12645,0,1674519499,13124.487782129996,57.04360383000312,53568.73062168 2023-01-24,00:18:24.000,24,11075485,12605,0,1674519503,13124.501254750001,57.149340780000784,53568.78651864001 2023-01-24,00:18:28.000,24,11075516,12565,0,1674519507,13124.46083689,57.24802859999909,53568.71664744001 2023-01-24,00:18:32.000,24,11075486,12605,0,1674519511,13124.305901759995,57.34671642000467,53568.68869896001 2023-01-24,00:18:36.000,24,11075438,12285,0,1674519515,13124.245274969995,57.24802859999909,53568.66075048 2023-01-24,00:18:40.000,24,11075472,12805,0,1674519519,13124.022976739994,57.05065296000248,53568.56991792001 2023-01-24,00:18:44.000,24,11075480,12565,0,1674519523,13123.962349949994,56.84622818999924,53568.5629308 2023-01-24,00:18:48.000,24,11075512,12685,0,1674519527,13124.02971304999,56.66295081000135,53568.507033840004 2023-01-24,00:18:52.000,24,11075428,12365,0,1674519531,13124.11054876999,56.70524559000478,53568.48607248 2023-01-24,00:18:56.000,24,11075474,12645,0,1674519535,13124.13075769999,56.726392980002856,53568.46511112 2023-01-24,00:19:00.000,24,11075458,12565,0,1674519539,13124.29242913999,56.8532773199986,53568.41620128 2023-01-24,00:19:04.000,24,11075472,12485,0,1674519543,13124.19138448999,56.90262123000139,53568.25549752 2023-01-24,00:19:08.000,24,11075454,12645,0,1674519547,13124.225066039995,56.95196514000418,53568.311394480006 2023-01-24,00:19:12.000,24,11075487,12525,0,1674519551,13124.043185669994,56.93081774999882,53568.171652080004 2023-01-24,00:19:16.000,24,11075466,12685,0,1674519555,13124.03644936,56.77573688999837,53568.33235584001 2023-01-24,00:19:20.000,24,11075498,12645,0,1674519559,13123.861305299994,56.789835150004365,53568.27645888 2023-01-24,00:19:24.000,24,11075461,12485,0,1674519563,13123.793942199998,56.684098199999426,53568.25549752 2023-01-24,00:19:28.000,24,11075495,12565,0,1674519567,13123.753524339998,56.59245951000048,53568.16466496001 2023-01-24,00:19:32.000,24,11075534,12925,0,1674519571,13123.740051719993,56.53606646999833,53568.13671648001 2023-01-24,00:19:36.000,24,11075464,12405,0,1674519575,13123.686161240003,56.39508387000387,53568.024922560006 2023-01-24,00:19:40.000,24,11075502,12725,0,1674519579,13123.753524339998,56.21885561999807,53568.122742240004 2023-01-24,00:19:44.000,24,11075505,12685,0,1674519583,13123.787205889988,56.148364320004475,53568.04588392001 2023-01-24,00:19:48.000,24,11075529,12605,0,1674519587,13123.820887439993,56.21885561999807,53567.955051360004 2023-01-24,00:19:52.000,24,11075502,12525,0,1674519591,13123.807414819988,56.289346919998934,53567.89915440001 2023-01-24,00:19:56.000,24,11075473,12605,0,1674519595,13123.773733269998,56.42328039000131,53567.87120592 2023-01-24,00:20:00.000,24,11075467,12405,0,1674519599,13123.719842789993,56.39508387000387,53567.80133472001 2023-01-24,00:20:04.000,24,11075466,12685,0,1674519603,13123.726579099988,56.26819953000086,53567.738450640005 2023-01-24,00:20:08.000,24,11075506,12245,0,1674519607,13123.618798139993,56.21180648999871,53567.75941200001 2023-01-24,00:20:12.000,24,11075480,12645,0,1674519611,13123.490808249997,56.16951171000255,53567.71748928 2023-01-24,00:20:16.000,24,11075492,12845,0,1674519615,13123.430181459997,56.21885561999807,53567.584734 2023-01-24,00:20:20.000,24,11075480,12565,0,1674519619,13123.585116590002,56.21180648999871,53567.640630960006 2023-01-24,00:20:24.000,24,11075508,12365,0,1674519623,13123.665952310002,56.289346919998934,53567.6546052 2023-01-24,00:20:28.000,24,11075487,12445,0,1674519627,13123.773733269998,56.275248660000216,53567.60569536 2023-01-24,00:20:32.000,24,11075482,12645,0,1674519631,13123.834360059998,56.26819953000086,53567.60569536 2023-01-24,00:20:36.000,24,11075529,12885,0,1674519635,13123.861305299994,56.23295388000406,53567.6546052 2023-01-24,00:20:40.000,24,11075474,12645,0,1674519639,13123.935404709999,56.40213300000323,53567.51486280001 2023-01-24,00:20:44.000,24,11075513,12525,0,1674519643,13123.96908625999,56.46557517000474,53567.59870824 2023-01-24,00:20:48.000,24,11075496,12805,0,1674519647,13123.982558879994,56.5713121200024,53567.50787568 2023-01-24,00:20:52.000,24,11075515,12485,0,1674519651,13123.975822569999,56.57836125000176,53567.5497984 2023-01-24,00:20:56.000,24,11075480,12445,0,1674519655,13123.901723159994,56.48672256000282,53567.55678552 2023-01-24,00:21:00.000,24,11075507,12445,0,1674519659,13123.881514229994,56.338690830001724,53567.63364384001 2023-01-24,00:21:04.000,24,11075470,12485,0,1674519663,13123.814151129998,56.31049431000429,53567.61268248001 2023-01-24,00:21:08.000,24,11075508,12405,0,1674519667,13123.773733269998,56.31049431000429,53567.66159232001 2023-01-24,00:21:12.000,24,11075513,12365,0,1674519671,13123.807414819988,56.41623126000195,53567.619669600004 2023-01-24,00:21:16.000,24,11075499,12325,0,1674519675,13123.787205889988,56.514919080000254,53567.5497984 2023-01-24,00:21:20.000,24,11075477,12685,0,1674519679,13123.706370170003,56.48672256000282,53567.49390144001 2023-01-24,00:21:24.000,24,11075498,12725,0,1674519683,13123.672688619998,56.39508387000387,53567.43101736 2023-01-24,00:21:28.000,24,11075480,12365,0,1674519687,13123.672688619998,56.282297789999575,53567.45896584 2023-01-24,00:21:32.000,24,11075486,12645,0,1674519691,13123.713106479998,56.24000301000342,53567.36114616 2023-01-24,00:21:36.000,24,11075505,12365,0,1674519695,13123.915195779999,56.18360997000127,53567.410056 2023-01-24,00:21:40.000,24,11075486,12445,0,1674519699,13124.103812459995,56.29639604999829,53567.44499160001 2023-01-24,00:21:44.000,24,11075461,12605,0,1674519703,13124.17791187,56.41623126000195,53567.41704312 2023-01-24,00:21:48.000,24,11075440,12525,0,1674519707,13124.1981208,56.52196820999961,53567.43101736 2023-01-24,00:21:52.000,24,11075464,12565,0,1674519711,13124.245274969995,56.59950863999984,53567.42403024001 2023-01-24,00:21:56.000,24,11075499,12445,0,1674519715,13124.285692829995,56.6065577699992,53567.43800448 2023-01-24,00:22:00.000,24,11075529,12765,0,1674519719,13124.23853866,56.66295081000135,53567.38909464 2023-01-24,00:22:04.000,24,11075499,12605,0,1674519723,13124.31937438,56.59950863999984,53567.354159040005 2023-01-24,00:22:08.000,24,11075508,12565,0,1674519727,13124.35979224,56.52901733999897,53567.39608176001 2023-01-24,00:22:12.000,24,11075464,12605,0,1674519731,13124.427155339996,56.53606646999833,53567.3401848 2023-01-24,00:22:16.000,24,11075494,12525,0,1674519735,13124.48104582,56.59950863999984,53567.43800448 2023-01-24,00:22:20.000,24,11075503,12765,0,1674519739,13124.622508330001,56.58541038000112,53567.48691432 2023-01-24,00:22:24.000,24,11075507,12685,0,1674519743,13124.683135120002,56.507869950000895,53567.570759760005 2023-01-24,00:22:28.000,24,11075487,12525,0,1674519747,13124.737025599992,56.3598382199998,53567.59870824 2023-01-24,00:22:32.000,24,11075477,12445,0,1674519751,13124.743761910002,56.24705214000278,53567.57774688 2023-01-24,00:22:36.000,24,11075504,12485,0,1674519755,13124.743761910002,56.25410127000214,53567.61268248001 2023-01-24,00:22:40.000,24,11075503,12685,0,1674519759,13124.723552980002,56.36688734999916,53567.500888560004 2023-01-24,00:22:44.000,24,11075504,12445,0,1674519763,13124.716816669992,56.458526039998105,53567.48691432 2023-01-24,00:22:48.000,24,11075472,12645,0,1674519767,13124.521463680001,56.59950863999984,53567.451978720004 2023-01-24,00:22:52.000,24,11075454,12285,0,1674519771,13124.501254750001,56.52901733999897,53567.39608176001 2023-01-24,00:22:56.000,24,11075468,12605,0,1674519775,13124.39347378999,56.338690830001724,53567.42403024001 2023-01-24,00:23:00.000,24,11075453,12645,0,1674519779,13124.447364269996,56.13426605999848,53567.584734 2023-01-24,00:23:04.000,24,11075480,12565,0,1674519783,13124.528199989996,56.02147998000146,53567.46595296001 2023-01-24,00:23:08.000,24,11075497,12645,0,1674519787,13124.703344050002,56.049676499998895,53567.43101736 2023-01-24,00:23:12.000,24,11075485,12365,0,1674519791,13124.838070249993,56.155413450003834,53567.39608176001 2023-01-24,00:23:16.000,24,11075490,12645,0,1674519795,13124.999741689993,56.324592570003006,53567.36114616 2023-01-24,00:23:20.000,24,11075462,12405,0,1674519799,13125.168149439989,56.43032952000067,53567.29826208001 2023-01-24,00:23:24.000,24,11075468,12645,0,1674519803,13125.18835836999,56.53606646999833,53567.29826208001 2023-01-24,00:23:28.000,24,11075474,12365,0,1674519807,13125.29613933,56.57836125000176,53567.333197680004 2023-01-24,00:23:32.000,24,11075473,12725,0,1674519811,13125.35676612,56.514919080000254,53567.3401848 2023-01-24,00:23:36.000,24,11075444,12565,0,1674519815,13125.57232803999,56.507869950000895,53567.403068880005 2023-01-24,00:23:40.000,24,11075500,12565,0,1674519819,13125.727263169996,56.57836125000176,53567.48691432 2023-01-24,00:23:44.000,24,11075498,12885,0,1674519823,13125.868725679997,56.66999994000071,53567.472940080006 2023-01-24,00:23:48.000,24,11075467,12365,0,1674519827,13125.922616160002,56.8180316700018,53567.41704312 2023-01-24,00:23:52.000,24,11075527,12765,0,1674519831,13125.915879849992,56.8532773199986,53567.4799272 2023-01-24,00:23:56.000,24,11075476,12525,0,1674519835,13125.888934609997,56.82508080000116,53567.50787568 2023-01-24,00:24:00.000,24,11075477,12725,0,1674519839,13125.895670919992,56.8180316700018,53567.49390144001 2023-01-24,00:24:04.000,24,11075523,12485,0,1674519843,13125.848516749997,56.76163862999965,53567.451978720004 2023-01-24,00:24:08.000,24,11075486,12405,0,1674519847,13125.929352469997,56.698196459998144,53567.5497984 2023-01-24,00:24:12.000,24,11075464,12645,0,1674519851,13126.016924499992,56.726392980002856,53567.472940080006 2023-01-24,00:24:16.000,24,11075475,12525,0,1674519855,13126.084287600002,56.7193438500035,53567.54281128001 2023-01-24,00:24:20.000,24,11075482,12485,0,1674519859,13126.057342359993,56.796884280003724,53567.59870824 2023-01-24,00:24:24.000,24,11075494,12405,0,1674519863,13126.037133429993,56.83917905999988,53567.59870824 2023-01-24,00:24:28.000,24,11075497,12605,0,1674519867,13126.010188189997,56.973112530002254,53567.570759760005 2023-01-24,00:24:32.000,24,11075437,12485,0,1674519871,13126.084287600002,57.07180035000056,53567.60569536 2023-01-24,00:24:36.000,24,11075489,12605,0,1674519875,13126.111232839998,57.05065296000248,53567.61268248001 2023-01-24,00:24:40.000,24,11075504,12645,0,1674519879,13126.131441769998,56.916719490000105,53567.619669600004 2023-01-24,00:24:44.000,24,11075480,12565,0,1674519883,13126.212277489998,56.82508080000116,53567.54281128001 2023-01-24,00:24:48.000,24,11075511,12525,0,1674519887,13126.340267379994,56.789835150004365,53567.62665672 2023-01-24,00:24:52.000,24,11075510,12605,0,1674519891,13126.481729889994,56.87442471000395,53567.55678552 2023-01-24,00:24:56.000,24,11075490,12725,0,1674519895,13126.63666502,56.973112530002254,53567.57774688 2023-01-24,00:25:00.000,24,11075503,12685,0,1674519899,13126.724237049995,57.0295055700044,53567.6546052 2023-01-24,00:25:04.000,24,11075499,12845,0,1674519903,13126.73770967,57.11409513000399,53567.668579440004 2023-01-24,00:25:08.000,24,11075498,12725,0,1674519907,13126.643401329995,57.092947739998635,53567.668579440004 2023-01-24,00:25:12.000,24,11075510,12565,0,1674519911,13126.623192399995,57.085898609999276,53567.73146352001 2023-01-24,00:25:16.000,24,11075477,12645,0,1674519915,13126.63666502,57.01540730999841,53567.71748928 2023-01-24,00:25:20.000,24,11075479,12365,0,1674519919,13126.57603823,56.959014270003536,53567.70351504 2023-01-24,00:25:24.000,24,11075482,12765,0,1674519923,13126.53562037,57.01540730999841,53567.63364384001 2023-01-24,00:25:28.000,24,11075488,12485,0,1674519927,13126.501938819994,56.966063400002895,53567.56377264001 2023-01-24,00:25:32.000,24,11075448,12685,0,1674519931,13126.501938819994,56.916719490000105,53567.54281128001 2023-01-24,00:25:36.000,24,11075534,12285,0,1674519935,13126.47499358,56.8180316700018,53567.500888560004 2023-01-24,00:25:40.000,24,11075461,12645,0,1674519939,13126.414366789999,56.61360689999856,53567.521849920005 2023-01-24,00:25:44.000,24,11075454,12645,0,1674519943,13126.373948929999,56.59950863999984,53567.49390144001 2023-01-24,00:25:48.000,24,11075467,12725,0,1674519947,13126.367212619989,56.62770516000455,53567.45896584 2023-01-24,00:25:52.000,24,11075490,12685,0,1674519951,13126.42783940999,56.65590168000199,53567.39608176001 2023-01-24,00:25:56.000,24,11075473,12565,0,1674519955,13126.454784649999,56.7193438500035,53567.333197680004 2023-01-24,00:26:00.000,24,11075470,12725,0,1674519959,13126.441312029994,56.740491240001575,53567.24935224 2023-01-24,00:26:04.000,24,11075430,12445,0,1674519963,13126.259431659993,56.88147384000331,53567.235378000005 2023-01-24,00:26:08.000,24,11075478,12685,0,1674519967,13126.286376899989,56.8180316700018,53567.26332648 2023-01-24,00:26:12.000,24,11075463,12565,0,1674519971,13126.185332249988,56.684098199999426,53567.2004424 2023-01-24,00:26:16.000,24,11075511,12525,0,1674519975,13126.266167969989,56.54311559999769,53567.29127496 2023-01-24,00:26:20.000,24,11075496,12805,0,1674519979,13126.400894169994,56.3598382199998,53567.29826208001 2023-01-24,00:26:24.000,24,11075478,12525,0,1674519983,13126.441312029994,56.40918213000259,53567.24935224 2023-01-24,00:26:28.000,24,11075460,12805,0,1674519987,13126.461520959994,56.43737865000003,53567.165506800004 2023-01-24,00:26:32.000,24,11075472,12445,0,1674519991,13126.54909298999,56.62770516000455,53567.15851968001 2023-01-24,00:26:36.000,24,11075480,12845,0,1674519995,13126.54909298999,56.733442110002215,53567.165506800004 2023-01-24,00:26:40.000,24,11075470,12565,0,1674519999,13126.52888405999,56.76868775999901,53567.05371288 2023-01-24,00:26:44.000,24,11075436,12445,0,1674520003,13126.380685239994,56.70524559000478,53567.07467424 2023-01-24,00:26:48.000,24,11075513,12605,0,1674520007,13126.306585829989,56.48672256000282,53567.03275152 2023-01-24,00:26:52.000,24,11075473,12885,0,1674520011,13126.091023909998,56.34573996000108,53566.969867440006 2023-01-24,00:26:56.000,24,11075492,12765,0,1674520015,13125.996715569992,56.282297789999575,53566.87903488 2023-01-24,00:27:00.000,24,11075486,12565,0,1674520019,13126.077551289993,56.25410127000214,53566.90698336 2023-01-24,00:27:04.000,24,11075493,12605,0,1674520023,13126.084287600002,56.331641700002365,53566.85807352 2023-01-24,00:27:08.000,24,11075502,12845,0,1674520027,13126.064078670002,56.324592570003006,53566.781215200004 2023-01-24,00:27:12.000,24,11075489,12605,0,1674520031,13126.064078670002,56.24705214000278,53566.86506064 2023-01-24,00:27:16.000,24,11075480,12805,0,1674520035,13126.057342359993,56.23295388000406,53566.82313792001 2023-01-24,00:27:20.000,24,11075531,12285,0,1674520039,13126.057342359993,56.275248660000216,53566.75326672001 2023-01-24,00:27:24.000,24,11075507,12565,0,1674520043,13126.050606049997,56.34573996000108,53566.66942128 2023-01-24,00:27:28.000,24,11075519,12565,0,1674520047,13126.023660810002,56.49377169000218,53566.683395520005 2023-01-24,00:27:32.000,24,11075488,12245,0,1674520051,13125.868725679997,56.550164730004326,53566.66243416 2023-01-24,00:27:36.000,24,11075491,12765,0,1674520055,13125.673372689991,56.48672256000282,53566.69038264 2023-01-24,00:27:40.000,24,11075484,12725,0,1674520059,13125.51843756,56.282297789999575,53566.66942128 2023-01-24,00:27:44.000,24,11075500,12445,0,1674520063,13125.45107445999,56.02147998000146,53566.64845992 2023-01-24,00:27:48.000,24,11075498,12525,0,1674520067,13125.51843756,55.915743030003796,53566.634485680006 2023-01-24,00:27:52.000,24,11075471,12645,0,1674520071,13125.45781077,56.049676499998895,53566.55762736001 2023-01-24,00:27:56.000,24,11075469,12525,0,1674520075,13125.545382799995,56.331641700002365,53566.4318592 2023-01-24,00:28:00.000,24,11075495,12565,0,1674520079,13125.55211910999,56.514919080000254,53566.28512968 2023-01-24,00:28:04.000,24,11075493,12605,0,1674520083,13125.632954829991,56.54311559999769,53566.34102664001 2023-01-24,00:28:08.000,24,11075483,12525,0,1674520087,13125.53191017999,56.44442777999939,53566.29211680001 2023-01-24,00:28:12.000,24,11075486,12645,0,1674520091,13125.585800659996,56.41623126000195,53566.33403952 2023-01-24,00:28:16.000,24,11075502,12605,0,1674520095,13125.504964939995,56.38098560999788,53566.35500088 2023-01-24,00:28:20.000,24,11075498,12445,0,1674520099,13125.733999479991,56.39508387000387,53566.45980768001 2023-01-24,00:28:24.000,24,11075471,12645,0,1674520103,13125.841780440001,56.59245951000048,53566.445833440004 2023-01-24,00:28:28.000,24,11075516,12485,0,1674520107,13125.841780440001,56.860326449997956,53566.43884632001 2023-01-24,00:28:32.000,24,11075485,12645,0,1674520111,13125.740735790001,57.04360383000312,53566.43884632001 2023-01-24,00:28:36.000,24,11075446,12605,0,1674520115,13125.59927328,57.149340780000784,53566.466794800006 2023-01-24,00:28:40.000,24,11075440,12525,0,1674520119,13125.39718398,57.01540730999841,53566.4318592 2023-01-24,00:28:44.000,24,11075470,12725,0,1674520123,13125.323084569995,56.81098254000244,53566.59955008 2023-01-24,00:28:48.000,24,11075472,12725,0,1674520127,13125.215303609999,56.66999994000071,53566.49474328 2023-01-24,00:28:52.000,24,11075437,12485,0,1674520131,13125.195094679999,56.48672256000282,53566.55762736001 2023-01-24,00:28:56.000,24,11075487,12685,0,1674520135,13125.323084569995,56.514919080000254,53566.45980768001 2023-01-24,00:29:00.000,24,11075529,12565,0,1674520139,13125.464547079995,56.59245951000048,53566.50871752001 2023-01-24,00:29:04.000,24,11075531,12805,0,1674520143,13125.55885542,56.76868775999901,53566.43884632001 2023-01-24,00:29:08.000,24,11075436,12285,0,1674520147,13125.45781077,56.966063400002895,53566.49474328 2023-01-24,00:29:12.000,24,11075446,12725,0,1674520151,13125.282666709994,57.01540730999841,53566.515704640005 2023-01-24,00:29:16.000,24,11075458,12645,0,1674520155,13125.094050029998,56.93081774999882,53566.60653720001 2023-01-24,00:29:20.000,24,11075475,12645,0,1674520159,13124.871751799998,56.684098199999426,53566.62051144 2023-01-24,00:29:24.000,24,11075479,12485,0,1674520163,13124.737025599992,56.40213300000323,53566.59955008 2023-01-24,00:29:28.000,24,11075492,12565,0,1674520167,13124.642717260002,56.21180648999871,53566.5017304 2023-01-24,00:29:32.000,24,11075488,12685,0,1674520171,13124.642717260002,56.162462580003194,53566.41788496001 2023-01-24,00:29:36.000,24,11075489,12605,0,1674520175,13124.811125009997,56.162462580003194,53566.361988 2023-01-24,00:29:40.000,24,11075449,12765,0,1674520179,13124.925642280003,56.12016779999976,53566.35500088 2023-01-24,00:29:44.000,24,11075475,12845,0,1674520183,13124.891960729998,56.162462580003194,53566.30609104 2023-01-24,00:29:48.000,24,11075491,12605,0,1674520187,13124.737025599992,56.29639604999829,53566.29211680001 2023-01-24,00:29:52.000,24,11075510,12605,0,1674520191,13124.548408919996,56.44442777999939,53566.25019408001 2023-01-24,00:29:56.000,24,11075458,12645,0,1674520195,13124.514727369991,56.42328039000131,53566.19429712 2023-01-24,00:30:00.000,24,11075497,12605,0,1674520199,13124.521463680001,56.24705214000278,53566.18731 2023-01-24,00:30:04.000,24,11075460,12685,0,1674520203,13124.507991059996,56.07082389000425,53566.13840016 2023-01-24,00:30:08.000,24,11075480,12485,0,1674520207,13124.588826779996,55.79590782000014,53566.16634864 2023-01-24,00:30:12.000,24,11075503,12445,0,1674520211,13124.716816669992,55.753613040003984,53566.110451680004 2023-01-24,00:30:16.000,24,11075457,12365,0,1674520215,13124.939114899993,55.84525173000293,53566.15936152 2023-01-24,00:30:20.000,24,11075506,12805,0,1674520219,13125.154676819999,56.02147998000146,53566.180322880005 2023-01-24,00:30:24.000,24,11075475,12645,0,1674520223,13125.32982087999,56.148364320004475,53566.22224560001 2023-01-24,00:30:28.000,24,11075504,12605,0,1674520227,13125.39718398,56.29639604999829,53566.243206959996 2023-01-24,00:30:32.000,24,11075491,12565,0,1674520231,13125.31634826,56.331641700002365,53566.278142560004 2023-01-24,00:30:36.000,24,11075513,12725,0,1674520235,13125.087313719989,56.19065910000063,53566.30609104 2023-01-24,00:30:40.000,24,11075499,12485,0,1674520239,13124.952587519998,55.97213606999867,53566.396923600005 2023-01-24,00:30:44.000,24,11075475,12805,0,1674520243,13124.885224420002,55.78885869000078,53566.361988 2023-01-24,00:30:48.000,24,11075486,12445,0,1674520247,13124.945851209988,55.7677113000027,53566.45282056 2023-01-24,00:30:52.000,24,11075514,12405,0,1674520251,13124.986269069988,55.704269130001194,53566.3270524 2023-01-24,00:30:56.000,24,11075472,12445,0,1674520255,13125.067104789989,55.66197434999776,53566.33403952 2023-01-24,00:31:00.000,24,11075500,12605,0,1674520259,13125.24898515999,55.67607261000376,53566.40391072 2023-01-24,00:31:04.000,24,11075496,12685,0,1674520263,13125.242248849994,55.66197434999776,53566.41788496001 2023-01-24,00:31:08.000,24,11075460,12325,0,1674520267,13125.242248849994,55.54918827000074,53566.4318592 2023-01-24,00:31:12.000,24,11075492,12605,0,1674520271,13125.222039919994,55.52804088000266,53566.5017304 2023-01-24,00:31:16.000,24,11075466,12565,0,1674520275,13125.147940509989,55.54918827000074,53566.53666600001 2023-01-24,00:31:20.000,24,11075475,12485,0,1674520279,13125.060368479993,55.647876089999045,53566.52967888 2023-01-24,00:31:24.000,24,11075492,12285,0,1674520283,13125.107522649989,55.647876089999045,53566.49474328 2023-01-24,00:31:28.000,24,11075481,12525,0,1674520287,13125.282666709994,55.59148305000417,53566.42487208 2023-01-24,00:31:32.000,24,11075460,12605,0,1674520291,13125.53191017999,55.520991750003304,53566.55064024 2023-01-24,00:31:36.000,24,11075518,12245,0,1674520295,13125.727263169996,55.5562374000001,53566.55064024 2023-01-24,00:31:40.000,24,11075469,12685,0,1674520299,13125.963034020002,55.746563910004625,53566.66942128 2023-01-24,00:31:44.000,24,11075498,12485,0,1674520303,13126.111232839998,56.049676499998895,53566.69038264 2023-01-24,00:31:48.000,24,11075469,12645,0,1674520307,13126.205541179988,56.338690830001724,53566.802176560006 2023-01-24,00:31:52.000,24,11075511,12445,0,1674520311,13126.266167969989,56.49377169000218,53566.87204776001 2023-01-24,00:31:56.000,24,11075518,12645,0,1674520315,13126.212277489998,56.61360689999856,53566.899996240005 2023-01-24,00:32:00.000,24,11075491,12645,0,1674520319,13126.111232839998,56.62770516000455,53566.9558932 2023-01-24,00:32:04.000,24,11075461,12445,0,1674520323,13126.003451880002,56.677049070000066,53566.92794472 2023-01-24,00:32:08.000,24,11075468,12565,0,1674520327,13125.983242950002,56.70524559000478,53567.04672576 2023-01-24,00:32:12.000,24,11075473,12685,0,1674520331,13125.848516749997,56.789835150004365,53567.067687120005 2023-01-24,00:32:16.000,24,11075482,12525,0,1674520335,13125.767681029996,56.81098254000244,53567.0956356 2023-01-24,00:32:20.000,24,11075506,12565,0,1674520339,13125.754208409991,56.76163862999965,53567.17948104001 2023-01-24,00:32:24.000,24,11075426,12285,0,1674520343,13125.713790549991,56.48672256000282,53567.17948104001 2023-01-24,00:32:28.000,24,11075496,12445,0,1674520347,13125.733999479991,56.106069540001045,53567.186468160005 2023-01-24,00:32:32.000,24,11075527,12445,0,1674520351,13125.760944720001,55.67607261000376,53567.22839088001 2023-01-24,00:32:36.000,24,11075461,12565,0,1674520355,13125.70031793,55.40115653999965,53567.14454544 2023-01-24,00:32:40.000,24,11075477,12405,0,1674520359,13125.680109,55.38705828000093,53567.01179016001 2023-01-24,00:32:44.000,24,11075485,12365,0,1674520363,13125.686845309996,55.61263044000225,53566.886022 2023-01-24,00:32:48.000,24,11075513,12645,0,1674520367,13125.882198300002,55.873448250000365,53566.83711216 2023-01-24,00:32:52.000,24,11075461,12565,0,1674520371,13126.003451880002,56.25410127000214,53566.802176560006 2023-01-24,00:32:56.000,24,11075495,12725,0,1674520375,13126.144914389988,56.41623126000195,53566.86506064 2023-01-24,00:33:00.000,24,11075449,12685,0,1674520379,13126.151650699998,56.3598382199998,53566.94191896001 2023-01-24,00:33:04.000,24,11075514,12245,0,1674520383,13126.104496530003,56.19770822999999,53566.9558932 2023-01-24,00:33:08.000,24,11075464,12805,0,1674520387,13126.003451880002,55.95098868000059,53566.92794472 2023-01-24,00:33:12.000,24,11075476,12605,0,1674520391,13126.050606049997,55.73246564999863,53566.96288032001 2023-01-24,00:33:16.000,24,11075437,12765,0,1674520395,13126.077551289993,55.5562374000001,53566.851086400005 2023-01-24,00:33:20.000,24,11075489,12645,0,1674520399,13126.050606049997,55.5562374000001,53566.76724096 2023-01-24,00:33:24.000,24,11075480,12405,0,1674520403,13126.097760219993,55.61967957000161,53566.67640840001 2023-01-24,00:33:28.000,24,11075487,12525,0,1674520407,13126.192068559998,55.7677113000027,53566.66243416 2023-01-24,00:33:32.000,24,11075516,12805,0,1674520411,13126.144914389988,55.83115347000421,53566.66942128 2023-01-24,00:33:36.000,24,11075533,12765,0,1674520415,13126.131441769998,55.85934999000165,53566.711344 2023-01-24,00:33:40.000,24,11075492,12485,0,1674520419,13126.084287600002,55.704269130001194,53566.73929248 2023-01-24,00:33:44.000,24,11075483,12325,0,1674520423,13126.117969149993,55.49279522999859,53566.79518944001 2023-01-24,00:33:48.000,24,11075457,12285,0,1674520427,13126.117969149993,55.35181263000413,53566.84409928001 2023-01-24,00:33:52.000,24,11075475,12525,0,1674520431,13126.124705460003,55.31656698000006,53566.83012504 2023-01-24,00:33:56.000,24,11075493,12645,0,1674520435,13126.232486419998,55.3095178500007,53566.8161508 2023-01-24,00:34:00.000,24,11075459,12445,0,1674520439,13126.266167969989,55.35181263000413,53566.75326672001 2023-01-24,00:34:04.000,24,11075500,12645,0,1674520443,13126.454784649999,55.40115653999965,53566.781215200004 2023-01-24,00:34:08.000,24,11075505,12645,0,1674520447,13126.400894169994,55.48574609999923,53566.73929248 2023-01-24,00:34:12.000,24,11075446,12645,0,1674520451,13126.441312029994,55.43640219000372,53566.76724096 2023-01-24,00:34:16.000,24,11075491,12645,0,1674520455,13126.44804833999,55.33066523999878,53566.75326672001 2023-01-24,00:34:20.000,24,11075539,12325,0,1674520459,13126.47499358,55.18968264000432,53566.899996240005 2023-01-24,00:34:24.000,24,11075493,12525,0,1674520463,13126.52888405999,55.03460178000387,53566.899996240005 2023-01-24,00:34:28.000,24,11075468,12605,0,1674520467,13126.67708288,54.92886482999893,53566.886022 2023-01-24,00:34:32.000,24,11075465,12805,0,1674520471,13126.865699559996,54.90771744000085,53566.913970479996 2023-01-24,00:34:36.000,24,11075513,12445,0,1674520475,13127.081261480002,55.07689656000002,53566.886022 2023-01-24,00:34:40.000,24,11075445,12525,0,1674520479,13127.148624579997,55.25312480999855,53566.84409928001 2023-01-24,00:34:44.000,24,11075473,12485,0,1674520483,13127.310296019998,55.40115653999965,53566.78820232 2023-01-24,00:34:48.000,24,11075477,12445,0,1674520487,13127.445022219988,55.464598710001155,53566.83012504 2023-01-24,00:34:52.000,24,11075495,12445,0,1674520491,13127.62690258999,55.40115653999965,53566.948906080004 2023-01-24,00:34:56.000,24,11075497,12485,0,1674520495,13127.781837719995,55.3095178500007,53567.01179016001 2023-01-24,00:35:00.000,24,11075499,12645,0,1674520499,13127.983927019995,55.18968264000432,53567.116596960004 2023-01-24,00:35:04.000,24,11075497,12605,0,1674520503,13128.145598459996,55.231977420000476,53567.0956356 2023-01-24,00:35:08.000,24,11075467,12405,0,1674520507,13128.307269899997,55.36591089000285,53567.116596960004 2023-01-24,00:35:12.000,24,11075498,12645,0,1674520511,13128.408314549997,55.457549580001796,53567.17249392 2023-01-24,00:35:16.000,24,11075482,12485,0,1674520515,13128.569985989998,55.54918827000074,53567.27730072001 2023-01-24,00:35:20.000,24,11075475,12445,0,1674520519,13128.671030639998,55.58443392000481,53567.29127496 2023-01-24,00:35:24.000,24,11075520,12285,0,1674520523,13128.805756839989,55.49279522999859,53567.43101736 2023-01-24,00:35:28.000,24,11075539,12565,0,1674520527,13128.88659255999,55.422303929997724,53567.42403024001 2023-01-24,00:35:32.000,24,11075502,12725,0,1674520531,13129.13583603,55.35886176000349,53567.56377264001 2023-01-24,00:35:36.000,24,11075499,12685,0,1674520535,13129.25708961,55.415254799998365,53567.57774688 2023-01-24,00:35:40.000,24,11075484,12645,0,1674520539,13129.479387840001,55.43640219000372,53567.71748928 2023-01-24,00:35:44.000,24,11075517,12485,0,1674520543,13129.708422379998,55.59148305000417,53567.78037336001 2023-01-24,00:35:48.000,24,11075445,12645,0,1674520547,13129.950929539998,55.78885869000078,53567.7943476 2023-01-24,00:35:52.000,24,11075471,12565,0,1674520551,13130.28774503999,56.08492215000297,53567.89216728 2023-01-24,00:35:56.000,24,11075457,12645,0,1674520555,13130.543724819996,56.275248660000216,53568.073832400005 2023-01-24,00:36:00.000,24,11075504,12605,0,1674520559,13130.739077810002,56.43032952000067,53568.11575512001 2023-01-24,00:36:04.000,24,11075457,12485,0,1674520563,13130.981584970003,56.52901733999897,53568.30440736001 2023-01-24,00:36:08.000,24,11075455,12405,0,1674520567,13131.149992719998,56.52901733999897,53568.33235584001 2023-01-24,00:36:12.000,24,11075478,12685,0,1674520571,13131.237564749994,56.53606646999833,53568.4930596 2023-01-24,00:36:16.000,24,11075481,12605,0,1674520575,13131.203883199989,56.63475429000391,53568.47209824001 2023-01-24,00:36:20.000,24,11075481,12445,0,1674520579,13131.43291774,56.64885255000263,53568.61882776001 2023-01-24,00:36:24.000,24,11075496,12685,0,1674520583,13131.540698699995,56.698196459998144,53568.68171184 2023-01-24,00:36:28.000,24,11075481,12445,0,1674520587,13131.6754249,56.7193438500035,53568.61184064 2023-01-24,00:36:32.000,24,11075488,12565,0,1674520591,13131.843832649996,56.76163862999965,53568.68869896001 2023-01-24,00:36:36.000,24,11075506,12725,0,1674520595,13131.978558850002,56.77573688999837,53568.793505760004 2023-01-24,00:36:40.000,24,11075477,12565,0,1674520599,13132.099812430002,56.75458950000029,53568.73760880001 2023-01-24,00:36:44.000,24,11075459,12565,0,1674520603,13132.389473759999,56.65590168000199,53568.72363456 2023-01-24,00:36:48.000,24,11075553,12525,0,1674520607,13132.517463649994,56.740491240001575,53568.77953152 2023-01-24,00:36:52.000,24,11075472,12285,0,1674520611,13132.72628925999,56.81098254000244,53568.793505760004 2023-01-24,00:36:56.000,24,11075507,12725,0,1674520615,13132.83407022,57.02245643999777,53568.83542848001 2023-01-24,00:37:00.000,24,11075520,12805,0,1674520619,13133.036159520001,57.10704600000463,53568.96818376 2023-01-24,00:37:04.000,24,11075490,12645,0,1674520623,13133.231512509992,57.156389910000144,53569.05901632 2023-01-24,00:37:08.000,24,11075483,12765,0,1674520627,13133.393183949993,57.24097946999973,53569.16382312 2023-01-24,00:37:12.000,24,11075501,12565,0,1674520631,13133.527910149998,57.30442164000124,53569.20574584 2023-01-24,00:37:16.000,24,11075479,12445,0,1674520635,13133.649163729999,57.28327425000316,53569.177797360004 2023-01-24,00:37:20.000,24,11075474,12605,0,1674520639,13133.615482179994,57.34671642000467,53569.16382312 2023-01-24,00:37:24.000,24,11075477,12485,0,1674520643,13133.777153619994,57.30442164000124,53569.23369432 2023-01-24,00:37:28.000,24,11075452,12685,0,1674520647,13133.86472564999,57.33966728999803,53569.21972008001 2023-01-24,00:37:32.000,24,11075471,12445,0,1674520651,13134.09376019,57.332618159998674,53569.331514 2023-01-24,00:37:36.000,24,11075462,12685,0,1674520655,13134.19480484,57.43835511000361,53569.31055264001 2023-01-24,00:37:40.000,24,11075452,12605,0,1674520659,13134.396894140002,57.58638684000471,53569.45728216001 2023-01-24,00:37:44.000,24,11075507,12285,0,1674520663,13134.444048309997,57.64277987999958,53569.49920488 2023-01-24,00:37:48.000,24,11075483,12325,0,1674520667,13134.450784619992,57.734418569998525,53569.50619200001 2023-01-24,00:37:52.000,24,11075469,12525,0,1674520671,13134.423839379997,57.79786074000003,53569.52016624 2023-01-24,00:37:56.000,24,11075528,12725,0,1674520675,13134.444048309997,57.783762480001315,53569.583050320005 2023-01-24,00:38:00.000,24,11075496,12405,0,1674520679,13134.363212589997,57.67097640000429,53569.56907608 2023-01-24,00:38:04.000,24,11075517,12365,0,1674520683,13134.262167939996,57.62868162000086,53569.52016624 2023-01-24,00:38:08.000,24,11075480,12525,0,1674520687,13134.060078639995,57.6568781399983,53569.5411276 2023-01-24,00:38:12.000,24,11075501,12565,0,1674520691,13133.86472564999,57.607534230002784,53569.47824352001 2023-01-24,00:38:16.000,24,11075482,12605,0,1674520695,13133.716526829994,57.593435970004066,53569.331514 2023-01-24,00:38:20.000,24,11075471,12605,0,1674520699,13133.77041731,57.551141190000635,53569.345488240004 2023-01-24,00:38:24.000,24,11075475,12525,0,1674520703,13133.777153619994,57.48064988999977,53569.33850112001 2023-01-24,00:38:28.000,24,11075507,12405,0,1674520707,13133.662636349989,57.48769901999913,53569.27561704 2023-01-24,00:38:32.000,24,11075523,12805,0,1674520711,13133.534646459993,57.41720771999826,53569.20574584 2023-01-24,00:38:36.000,24,11075482,12605,0,1674520715,13133.366238709998,57.28327425000316,53569.11491328 2023-01-24,00:38:40.000,24,11075516,12365,0,1674520719,13133.137204170001,57.21278295000229,53568.95420952001 2023-01-24,00:38:44.000,24,11075470,12845,0,1674520723,13133.049632139991,57.2762251200038,53568.91927392 2023-01-24,00:38:48.000,24,11075509,12285,0,1674520727,13132.79365236,57.35376555000403,53568.814467120006 2023-01-24,00:38:52.000,24,11075477,12645,0,1674520731,13132.759970809995,57.34671642000467,53568.80049288 2023-01-24,00:38:56.000,24,11075495,12485,0,1674520735,13132.73302557,57.38901120000082,53568.68171184 2023-01-24,00:39:00.000,24,11075470,12565,0,1674520739,13132.719552949995,57.28327425000316,53568.75857016 2023-01-24,00:39:04.000,24,11075494,12885,0,1674520743,13132.70608032999,57.36081468000339,53568.76555728001 2023-01-24,00:39:08.000,24,11075469,12405,0,1674520747,13132.578090439994,57.33966728999803,53568.744595920005 2023-01-24,00:39:12.000,24,11075488,12285,0,1674520751,13132.557881509994,57.25507772999845,53568.71664744001 2023-01-24,00:39:16.000,24,11075539,12285,0,1674520755,13132.557881509994,57.142291650001425,53568.66075048 2023-01-24,00:39:20.000,24,11075451,12805,0,1674520759,13132.578090439994,57.07180035000056,53568.66075048 2023-01-24,00:39:24.000,24,11075499,12445,0,1674520763,13132.64545353999,57.07180035000056,53568.71664744001 2023-01-24,00:39:28.000,24,11075469,12525,0,1674520767,13132.61177199,57.05065296000248,53568.76555728001 2023-01-24,00:39:32.000,24,11075470,12605,0,1674520771,13132.67239878,57.00835817999905,53568.744595920005 2023-01-24,00:39:36.000,24,11075461,12685,0,1674520775,13132.74649818999,56.966063400002895,53568.78651864001 2023-01-24,00:39:40.000,24,11075473,12685,0,1674520779,13132.88796069999,56.8532773199986,53569.00311936001 2023-01-24,00:39:44.000,24,11075520,12445,0,1674520783,13132.89469701,56.796884280003724,53569.06600344 2023-01-24,00:39:48.000,24,11075461,12645,0,1674520787,13132.901433319996,56.70524559000478,53569.149848880006 2023-01-24,00:39:52.000,24,11075487,12485,0,1674520791,13132.962060109996,56.59245951000048,53569.177797360004 2023-01-24,00:39:56.000,24,11075492,12525,0,1674520795,13132.982269039996,56.46557517000474,53569.24068144001 2023-01-24,00:40:00.000,24,11075496,12565,0,1674520799,13133.002477969996,56.4726243000041,53569.24068144001 2023-01-24,00:40:04.000,24,11075507,12565,0,1674520803,13133.009214279991,56.458526039998105,53569.27561704 2023-01-24,00:40:08.000,24,11075477,12685,0,1674520807,13133.056368450001,56.49377169000218,53569.415359440005 2023-01-24,00:40:12.000,24,11075482,12565,0,1674520811,13133.130467859992,56.44442777999939,53569.50619200001 2023-01-24,00:40:16.000,24,11075471,12485,0,1674520815,13133.164149409997,56.388034740004514,53569.6109988 2023-01-24,00:40:20.000,24,11075458,12245,0,1674520819,13133.224776199997,56.35278909000044,53569.7856768 2023-01-24,00:40:24.000,24,11075517,12445,0,1674520823,13133.204567269997,56.331641700002365,53569.82759952 2023-01-24,00:40:28.000,24,11075448,12525,0,1674520827,13133.231512509992,56.338690830001724,53569.93240632 2023-01-24,00:40:32.000,24,11075489,12645,0,1674520831,13133.278666680002,56.34573996000108,53570.016251760004 2023-01-24,00:40:36.000,24,11075511,12765,0,1674520835,13133.265194059997,56.35278909000044,53570.07214872 2023-01-24,00:40:40.000,24,11075437,12285,0,1674520839,13133.238248820002,56.3598382199998,53570.1699684 2023-01-24,00:40:44.000,24,11075442,12645,0,1674520843,13133.170885719992,56.458526039998105,53570.155994160006 2023-01-24,00:40:48.000,24,11075496,12645,0,1674520847,13133.110258929992,56.500820820001536,53570.23285248 2023-01-24,00:40:52.000,24,11075481,12725,0,1674520851,13133.110258929992,56.53606646999833,53570.36560776001 2023-01-24,00:40:56.000,24,11075440,12685,0,1674520855,13133.123731549997,56.44442777999939,53570.50535016 2023-01-24,00:41:00.000,24,11075488,12885,0,1674520859,13133.157413100002,56.451476909998746,53570.540285760006 2023-01-24,00:41:04.000,24,11075465,12565,0,1674520863,13133.191094649992,56.514919080000254,53570.659066800006 2023-01-24,00:41:08.000,24,11075463,12565,0,1674520867,13133.204567269997,56.6065577699992,53570.71496376 2023-01-24,00:41:12.000,24,11075499,12245,0,1674520871,13133.271930369992,56.62770516000455,53570.805796320004 2023-01-24,00:41:16.000,24,11075447,12285,0,1674520875,13133.292139299992,56.65590168000199,53570.93156448 2023-01-24,00:41:20.000,24,11075504,12485,0,1674520879,13133.285402989997,56.7193438500035,53570.924577360005 2023-01-24,00:41:24.000,24,11075447,12365,0,1674520883,13133.224776199997,56.796884280003724,53571.01540992001 2023-01-24,00:41:28.000,24,11075485,12605,0,1674520887,13133.150676789992,56.909670360000746,53571.078294 2023-01-24,00:41:32.000,24,11075492,12445,0,1674520891,13133.090049999992,56.94491601000482,53571.162139440006 2023-01-24,00:41:36.000,24,11075494,12565,0,1674520895,13133.143940479997,56.909670360000746,53571.2879076 2023-01-24,00:41:40.000,24,11075451,12285,0,1674520899,13133.244985129997,56.90262123000139,53571.38572728 2023-01-24,00:41:44.000,24,11075443,12445,0,1674520903,13133.292139299992,56.93786687999818,53571.5324568 2023-01-24,00:41:48.000,24,11075493,12445,0,1674520907,13133.170885719992,57.02245643999777,53571.53944392001 2023-01-24,00:41:52.000,24,11075477,12485,0,1674520911,13133.015950590001,57.0295055700044,53571.51149544 2023-01-24,00:41:56.000,24,11075507,12885,0,1674520915,13132.968796419991,57.03655470000376,53571.51848256001 2023-01-24,00:42:00.000,24,11075509,12805,0,1674520919,13132.982269039996,57.01540730999841,53571.70014768 2023-01-24,00:42:04.000,24,11075498,12805,0,1674520923,13132.87448808,57.05770209000184,53571.665212080006 2023-01-24,00:42:08.000,24,11075522,12525,0,1674520927,13132.780179739995,57.156389910000144,53571.6721992 2023-01-24,00:42:12.000,24,11075444,12725,0,1674520931,13132.86775176999,57.12114426000335,53571.70713480001 2023-01-24,00:42:16.000,24,11075451,12765,0,1674520935,13132.90816962999,57.092947739998635,53571.77001888 2023-01-24,00:42:20.000,24,11075471,12565,0,1674520939,13132.84754283999,57.10704600000463,53571.763031760005 2023-01-24,00:42:24.000,24,11075470,12605,0,1674520943,13132.921642249996,57.12114426000335,53571.88879992 2023-01-24,00:42:28.000,24,11075443,12645,0,1674520947,13132.91490594,57.184586430004856,53571.89578704 2023-01-24,00:42:32.000,24,11075457,12445,0,1674520951,13132.9553238,57.142291650001425,53571.90976128 2023-01-24,00:42:36.000,24,11075507,12445,0,1674520955,13132.921642249996,57.1634390399995,53571.9167484 2023-01-24,00:42:40.000,24,11075511,12805,0,1674520959,13133.002477969996,57.191635560004215,53572.06347792 2023-01-24,00:42:44.000,24,11075512,12365,0,1674520963,13132.91490594,57.26212685999781,53572.04251656001 2023-01-24,00:42:48.000,24,11075469,12605,0,1674520967,13132.93511487,57.318519899999956,53572.14033624001 2023-01-24,00:42:52.000,24,11075483,12725,0,1674520971,13132.86775176999,57.39606033000018,53572.049503680006 2023-01-24,00:42:56.000,24,11075497,12565,0,1674520975,13132.89469701,57.551141190000635,53572.18225896 2023-01-24,00:43:00.000,24,11075511,12605,0,1674520979,13132.962060109996,57.63573075000022,53572.30104 2023-01-24,00:43:04.000,24,11075492,12405,0,1674520983,13133.042895829996,57.76261509000324,53572.28706576001 2023-01-24,00:43:08.000,24,11075490,12685,0,1674520987,13133.157413100002,57.769664220002596,53572.384885440006 2023-01-24,00:43:12.000,24,11075511,12285,0,1674520991,13133.211303579992,57.790811610000674,53572.41982104 2023-01-24,00:43:16.000,24,11075493,12805,0,1674520995,13133.231512509992,57.776713350001955,53572.51764072 2023-01-24,00:43:20.000,24,11075473,12645,0,1674520999,13133.184358339997,57.89654855999834,53572.51764072 2023-01-24,00:43:24.000,24,11075485,12405,0,1674521003,13133.157413100002,58.002285510003276,53572.53860208 2023-01-24,00:43:28.000,24,11075480,12485,0,1674521007,13133.170885719992,58.08687507000286,53572.56655056 2023-01-24,00:43:32.000,24,11075470,12645,0,1674521011,13133.278666680002,58.09392420000222,53572.62943464 2023-01-24,00:43:36.000,24,11075469,12485,0,1674521015,13133.298875610002,58.15736637000373,53572.699305840004 2023-01-24,00:43:40.000,24,11075507,12645,0,1674521019,13133.426865499998,58.1150715900003,53572.83206112001 2023-01-24,00:43:44.000,24,11075482,12485,0,1674521023,13133.474019669993,58.192612020000524,53572.87398384 2023-01-24,00:43:48.000,24,11075482,12605,0,1674521027,13133.602009559989,58.29834896999819,53572.936867920005 2023-01-24,00:43:52.000,24,11075449,12605,0,1674521031,13133.72326313999,58.31949636000354,53572.97180352 2023-01-24,00:43:56.000,24,11075464,12485,0,1674521035,13133.81083517,58.31244723000418,53573.04167472 2023-01-24,00:44:00.000,24,11075471,12565,0,1674521039,13133.898407199995,58.35474201000034,53573.07661032001 2023-01-24,00:44:04.000,24,11075495,12485,0,1674521043,13133.938825059995,58.375889399998414,53573.04866184001 2023-01-24,00:44:08.000,24,11075511,12485,0,1674521047,13134.08702387999,58.404085920003126,53573.1394944 2023-01-24,00:44:12.000,24,11075442,12565,0,1674521051,13134.147650669991,58.50277374000143,53573.28622392 2023-01-24,00:44:16.000,24,11075460,12525,0,1674521055,13134.255431630001,58.587363300001016,53573.370069360004 2023-01-24,00:44:20.000,24,11075475,12565,0,1674521059,13134.363212589997,58.51687200000015,53573.43295344001 2023-01-24,00:44:24.000,24,11075461,12405,0,1674521063,13134.470993549992,58.50277374000143,53573.50282464001 2023-01-24,00:44:28.000,24,11075434,12965,0,1674521067,13134.545092959997,58.48867548000271,53573.57269584 2023-01-24,00:44:32.000,24,11075451,12565,0,1674521071,13134.504675099997,58.460478959998,53573.656541280005 2023-01-24,00:44:36.000,24,11075455,12485,0,1674521075,13134.497938790002,58.460478959998,53573.71243824 2023-01-24,00:44:40.000,24,11075500,12285,0,1674521079,13134.403630449997,58.538019389998226,53573.67750264001 2023-01-24,00:44:44.000,24,11075470,12525,0,1674521083,13134.403630449997,58.55211765000422,53573.71942536001 2023-01-24,00:44:48.000,24,11075505,12485,0,1674521087,13134.349739969992,58.474577220003994,53573.7333996 2023-01-24,00:44:52.000,24,11075474,12445,0,1674521091,13134.356476280002,58.404085920003126,53573.775322320005 2023-01-24,00:44:56.000,24,11075454,12565,0,1674521095,13134.376685210002,58.39703679000377,53573.86615488001 2023-01-24,00:45:00.000,24,11075473,12605,0,1674521099,13134.470993549992,58.27015245000075,53573.943013200005 2023-01-24,00:45:04.000,24,11075496,12365,0,1674521103,13134.477729860002,58.192612020000524,53573.97096168 2023-01-24,00:45:08.000,24,11075457,12525,0,1674521107,13134.450784619992,58.15736637000373,53574.01288440001 2023-01-24,00:45:12.000,24,11075432,12565,0,1674521111,13134.444048309997,58.136218979998375,53573.95000032 2023-01-24,00:45:16.000,24,11075469,12405,0,1674521115,13134.450784619992,58.09392420000222,53574.02685864 2023-01-24,00:45:20.000,24,11075507,12285,0,1674521119,13134.376685210002,57.99523638000392,53573.96397456001 2023-01-24,00:45:24.000,24,11075513,12605,0,1674521123,13134.289113179992,57.91769595000369,53573.95000032 2023-01-24,00:45:28.000,24,11075459,12565,0,1674521127,13134.356476280002,57.81195899999875,53574.04782 2023-01-24,00:45:32.000,24,11075464,12765,0,1674521131,13134.282376869996,57.734418569998525,53574.08275560001 2023-01-24,00:45:36.000,24,11075507,12605,0,1674521135,13134.228486389991,57.6216324900015,53574.03384576001 2023-01-24,00:45:40.000,24,11075484,12605,0,1674521139,13134.13417805,57.607534230002784,53574.06878136 2023-01-24,00:45:44.000,24,11075460,12485,0,1674521143,13134.09376019,57.494748149998486,53574.03384576001 2023-01-24,00:45:48.000,24,11075490,12725,0,1674521147,13133.98597922999,57.374912940002105,53574.01987152 2023-01-24,00:45:52.000,24,11075500,12685,0,1674521151,13133.938825059995,57.21983208000165,53574.03384576001 2023-01-24,00:45:56.000,24,11075494,12885,0,1674521155,13133.77041731,57.0295055700044,53574.02685864 2023-01-24,00:46:00.000,24,11075469,12645,0,1674521159,13133.608745869999,56.86737558000459,53573.98493592001 2023-01-24,00:46:04.000,24,11075495,12685,0,1674521163,13133.507701219998,56.66999994000071,53574.00589728001 2023-01-24,00:46:08.000,24,11075466,12725,0,1674521167,13133.312348229992,56.458526039998105,53573.84519352001 2023-01-24,00:46:12.000,24,11075520,12605,0,1674521171,13133.238248820002,56.24705214000278,53573.88012912 2023-01-24,00:46:16.000,24,11075488,12565,0,1674521175,13133.137204170001,56.106069540001045,53573.824232160005 2023-01-24,00:46:20.000,24,11075468,12565,0,1674521179,13133.029423209991,55.915743030003796,53573.81025792 2023-01-24,00:46:24.000,24,11075460,12645,0,1674521183,13132.962060109996,55.84525173000293,53573.85218064 2023-01-24,00:46:28.000,24,11075511,12645,0,1674521187,13132.881224389996,55.71836738999991,53573.79628368001 2023-01-24,00:46:32.000,24,11075452,12645,0,1674521191,13132.780179739995,55.62672870000097,53573.8032708 2023-01-24,00:46:36.000,24,11075504,12445,0,1674521195,13132.73302557,55.520991750003304,53573.775322320005 2023-01-24,00:46:40.000,24,11075539,12765,0,1674521199,13132.638717229995,55.47869696999987,53573.726412480006 2023-01-24,00:46:44.000,24,11075486,12605,0,1674521203,13132.497254719994,55.422303929997724,53573.67051552001 2023-01-24,00:46:48.000,24,11075459,12405,0,1674521207,13132.423155309989,55.38000915000157,53573.63557992 2023-01-24,00:46:52.000,24,11075475,12765,0,1674521211,13132.443364239989,55.35181263000413,53573.67750264001 2023-01-24,00:46:56.000,24,11075453,12485,0,1674521215,13132.423155309989,55.231977420000476,53573.69147688 2023-01-24,00:47:00.000,24,11075428,12805,0,1674521219,13132.308638039998,55.182633509997686,53573.71243824 2023-01-24,00:47:04.000,24,11075471,12605,0,1674521223,13132.268220179998,55.069847430000664,53573.705451120004 2023-01-24,00:47:08.000,24,11075477,12605,0,1674521227,13132.180648150003,55.048700040002586,53573.78230944 2023-01-24,00:47:12.000,24,11075507,12525,0,1674521231,13132.167175529998,55.006405259999156,53573.726412480006 2023-01-24,00:47:16.000,24,11075494,12525,0,1674521235,13132.079603500002,54.98525787000108,53573.79628368001 2023-01-24,00:47:20.000,24,11075481,12525,0,1674521239,13131.958349920002,55.013454389998515,53573.71243824 2023-01-24,00:47:24.000,24,11075465,12765,0,1674521243,13131.884250509996,54.92886482999893,53573.69846400001 2023-01-24,00:47:28.000,24,11075476,12285,0,1674521247,13131.890986819992,54.89361918000213,53573.68448976 2023-01-24,00:47:32.000,24,11075487,12485,0,1674521251,13131.864041579996,54.92181569999957,53573.69846400001 2023-01-24,00:47:36.000,24,11075474,12565,0,1674521255,13131.837096340001,54.91476657000021,53573.75436096 2023-01-24,00:47:40.000,24,11075481,12645,0,1674521259,13131.884250509996,54.76673483999912,53573.85218064 2023-01-24,00:47:44.000,24,11075441,12485,0,1674521263,13131.877514200001,54.703292670004885,53573.91506472001 2023-01-24,00:47:48.000,24,11075489,12605,0,1674521267,13131.850568959992,54.68919440999889,53573.91506472001 2023-01-24,00:47:52.000,24,11075470,12645,0,1674521271,13131.75626062,54.73853832000168,53573.95000032 2023-01-24,00:47:56.000,24,11075471,12645,0,1674521275,13131.65521597,54.75968570999976,53573.93602608001 2023-01-24,00:48:00.000,24,11075450,12805,0,1674521279,13131.520489769995,54.67509615000017,53573.84519352001 2023-01-24,00:48:04.000,24,11075479,12565,0,1674521283,13131.439654049995,54.74558745000104,53573.873142000004 2023-01-24,00:48:08.000,24,11075421,12845,0,1674521287,13131.28471891999,54.73148919000232,53573.873142000004 2023-01-24,00:48:12.000,24,11075493,12445,0,1674521291,13131.237564749994,54.73853832000168,53573.824232160005 2023-01-24,00:48:16.000,24,11075530,12525,0,1674521295,13131.102838549989,54.78788223000447,53573.7333996 2023-01-24,00:48:20.000,24,11075492,12765,0,1674521299,13131.109574859998,54.78788223000447,53573.79628368001 2023-01-24,00:48:24.000,24,11075478,12565,0,1674521303,13130.981584970003,54.84427526999934,53573.74038672 2023-01-24,00:48:28.000,24,11075492,12805,0,1674521307,13130.853595079992,54.8513243999987,53573.8032708 2023-01-24,00:48:32.000,24,11075439,12605,0,1674521311,13130.678451020001,54.8654226600047,53573.69147688 2023-01-24,00:48:36.000,24,11075440,12645,0,1674521315,13130.53698851,54.93591395999829,53573.71942536001 2023-01-24,00:48:40.000,24,11075487,12245,0,1674521319,13130.341635519995,54.95706135000364,53573.53077312001 2023-01-24,00:48:44.000,24,11075509,12605,0,1674521323,13130.341635519995,54.95001222000428,53573.64256704 2023-01-24,00:48:48.000,24,11075515,12565,0,1674521327,13130.1934367,54.97115961000236,53573.48186328001 2023-01-24,00:48:52.000,24,11075432,12285,0,1674521331,13130.12607359999,54.97820874000172,53573.488850400005 2023-01-24,00:48:56.000,24,11075482,12685,0,1674521335,13130.038501569994,54.964110480003,53573.4189792 2023-01-24,00:49:00.000,24,11075447,12565,0,1674521339,13130.06544680999,54.92886482999893,53573.49583752 2023-01-24,00:49:04.000,24,11075472,12565,0,1674521343,13129.991347399999,54.90771744000085,53573.42596632 2023-01-24,00:49:08.000,24,11075521,12445,0,1674521347,13129.917247989993,54.872471790004056,53573.43295344001 2023-01-24,00:49:12.000,24,11075522,12685,0,1674521351,13129.795994409993,54.8654226600047,53573.36308224001 2023-01-24,00:49:16.000,24,11075481,12565,0,1674521355,13129.735367619993,54.94296308999765,53573.23731408 2023-01-24,00:49:20.000,24,11075451,12405,0,1674521359,13129.681477140002,54.886570050002774,53573.223339840006 2023-01-24,00:49:24.000,24,11075483,12725,0,1674521363,13129.573696179992,54.95001222000428,53573.11154592 2023-01-24,00:49:28.000,24,11075524,12485,0,1674521367,13129.465915219997,54.98525787000108,53573.13250728 2023-01-24,00:49:32.000,24,11075474,12565,0,1674521371,13129.33792533,55.006405259999156,53573.055648960006 2023-01-24,00:49:36.000,24,11075494,12605,0,1674521375,13129.25708961,55.07689656000002,53573.07661032001 2023-01-24,00:49:40.000,24,11075475,12805,0,1674521379,13129.20993543999,55.055749170001945,53573.07661032001 2023-01-24,00:49:44.000,24,11075428,12565,0,1674521383,13129.162781269995,55.069847430000664,53573.02071336 2023-01-24,00:49:48.000,24,11075472,12565,0,1674521387,13129.1156271,55.069847430000664,53572.99276488 2023-01-24,00:49:52.000,24,11075457,12525,0,1674521391,13129.10889078999,55.062798300001305,53572.94385504 2023-01-24,00:49:56.000,24,11075443,12325,0,1674521395,13129.04826399999,55.069847430000664,53572.90891944001 2023-01-24,00:50:00.000,24,11075473,12245,0,1674521399,13128.93374673,55.119191340003454,53572.79013840001 2023-01-24,00:50:04.000,24,11075451,12485,0,1674521403,13128.88659255999,55.16148611999961,53572.699305840004 2023-01-24,00:50:08.000,24,11075445,12805,0,1674521407,13128.792284219999,55.246075679999194,53572.69231872001 2023-01-24,00:50:12.000,24,11075441,12605,0,1674521411,13128.84617469999,55.239026549999835,53572.71328008001 2023-01-24,00:50:16.000,24,11075479,12685,0,1674521415,13128.86638362999,55.26017393999791,53572.69231872001 2023-01-24,00:50:20.000,24,11075458,12525,0,1674521419,13128.772075289999,55.35886176000349,53572.7552028 2023-01-24,00:50:24.000,24,11075483,12645,0,1674521423,13128.738393739994,55.471647840000514,53572.73424144 2023-01-24,00:50:28.000,24,11075473,12485,0,1674521427,13128.630612779998,55.53509001000202,53572.77616416 2023-01-24,00:50:32.000,24,11075520,12685,0,1674521431,13128.536304439993,55.48574609999923,53572.67834448 2023-01-24,00:50:36.000,24,11075499,12805,0,1674521435,13128.482413960002,55.49279522999859,53572.6853316 2023-01-24,00:50:40.000,24,11075439,12365,0,1674521439,13128.388105619997,55.49984435999795,53572.6154604 2023-01-24,00:50:44.000,24,11075445,12765,0,1674521443,13128.293797279992,55.53509001000202,53572.58751192 2023-01-24,00:50:48.000,24,11075497,12485,0,1674521447,13128.226434179996,55.54918827000074,53572.55956344 2023-01-24,00:50:52.000,24,11075455,12445,0,1674521451,13128.172543699991,55.54918827000074,53572.46873088 2023-01-24,00:50:56.000,24,11075502,12365,0,1674521455,13128.111916909991,55.53509001000202,53572.45475664001 2023-01-24,00:51:00.000,24,11075507,12645,0,1674521459,13128.044553809996,55.506893490004586,53572.49667936001 2023-01-24,00:51:04.000,24,11075536,12525,0,1674521463,13127.95024546999,55.42935306000436,53572.433795280005 2023-01-24,00:51:08.000,24,11075458,12365,0,1674521467,13127.862673439995,55.45050045000244,53572.35693696001 2023-01-24,00:51:12.000,24,11075487,12525,0,1674521471,13127.781837719995,55.38000915000157,53572.34994984 2023-01-24,00:51:16.000,24,11075514,12605,0,1674521475,13127.70773830999,55.3095178500007,53572.315014240005 2023-01-24,00:51:20.000,24,11075499,12525,0,1674521479,13127.573012109999,55.30246872000134,53572.217194560006 2023-01-24,00:51:24.000,24,11075503,12685,0,1674521483,13127.492176389998,55.281321330003266,53572.168284720006 2023-01-24,00:51:28.000,24,11075442,12245,0,1674521487,13127.465231149989,55.19673177000368,53572.13334912 2023-01-24,00:51:32.000,24,11075493,12445,0,1674521491,13127.451758529998,55.14738786000089,53572.09142640001 2023-01-24,00:51:36.000,24,11075452,12605,0,1674521495,13127.445022219988,55.09099481999874,53572.07745216 2023-01-24,00:51:40.000,24,11075484,12805,0,1674521499,13127.411340669998,54.97820874000172,53572.07046504001 2023-01-24,00:51:44.000,24,11075518,12485,0,1674521503,13127.498912699994,55.020503519997874,53572.00758096 2023-01-24,00:51:48.000,24,11075508,12645,0,1674521507,13127.485440079989,54.97820874000172,53572.01456808 2023-01-24,00:51:52.000,24,11075498,12485,0,1674521511,13127.546066869989,54.964110480003,53572.00758096 2023-01-24,00:51:56.000,24,11075468,12525,0,1674521515,13127.559539489994,54.97820874000172,53571.97264536001 2023-01-24,00:52:00.000,24,11075536,12565,0,1674521519,13127.519121629994,54.999356129999796,53571.9167484 2023-01-24,00:52:04.000,24,11075498,12605,0,1674521523,13127.546066869989,55.112142210004095,53571.81892872 2023-01-24,00:52:08.000,24,11075512,12565,0,1674521527,13127.68752937999,55.119191340003454,53571.881812800006 2023-01-24,00:52:12.000,24,11075458,12645,0,1674521531,13127.72794723999,55.16148611999961,53571.881812800006 2023-01-24,00:52:16.000,24,11075544,12845,0,1674521535,13127.842464509995,55.105093080004735,53571.88879992 2023-01-24,00:52:20.000,24,11075492,12605,0,1674521539,13128.05802643,55.17558437999833,53571.96565824 2023-01-24,00:52:24.000,24,11075455,12885,0,1674521543,13128.138862150001,55.21787916000176,53572.03552944 2023-01-24,00:52:28.000,24,11075437,12485,0,1674521547,13128.246643109997,55.22492829000112,53572.09142640001 2023-01-24,00:52:32.000,24,11075475,12565,0,1674521551,13128.381369310002,55.288370460002625,53572.147323360005 2023-01-24,00:52:36.000,24,11075456,12485,0,1674521555,13128.475677649993,55.31656698000006,53572.20322032 2023-01-24,00:52:40.000,24,11075510,12605,0,1674521559,13128.448732409997,55.32361610999942,53572.217194560006 2023-01-24,00:52:44.000,24,11075478,12605,0,1674521563,13128.482413960002,55.30246872000134,53572.28007864 2023-01-24,00:52:48.000,24,11075452,12525,0,1674521567,13128.415050859992,55.281321330003266,53572.32200136 2023-01-24,00:52:52.000,24,11075430,12485,0,1674521571,13128.361160380002,55.295419590001984,53572.315014240005 2023-01-24,00:52:56.000,24,11075470,12565,0,1674521575,13128.334215139992,55.281321330003266,53572.28706576001 2023-01-24,00:53:00.000,24,11075485,12565,0,1674521579,13128.314006209992,55.231977420000476,53572.30104 2023-01-24,00:53:04.000,24,11075474,12525,0,1674521583,13128.233170489992,55.105093080004735,53572.315014240005 2023-01-24,00:53:08.000,24,11075519,12365,0,1674521587,13128.172543699991,55.055749170001945,53572.30104 2023-01-24,00:53:12.000,24,11075472,12405,0,1674521591,13128.132125839991,55.006405259999156,53572.28706576001 2023-01-24,00:53:16.000,24,11075467,12485,0,1674521595,13128.044553809996,54.90771744000085,53572.29405288 2023-01-24,00:53:20.000,24,11075454,12485,0,1674521599,13127.99066332999,54.89361918000213,53572.168284720006 2023-01-24,00:53:24.000,24,11075535,12525,0,1674521603,13127.80878295999,54.90066831000149,53572.02155520001 2023-01-24,00:53:28.000,24,11075455,12565,0,1674521607,13127.85593713,54.90066831000149,53572.049503680006 2023-01-24,00:53:32.000,24,11075451,12645,0,1674521611,13127.78857402999,54.823127880001266,53571.9866196 2023-01-24,00:53:36.000,24,11075432,12605,0,1674521615,13127.80878295999,54.780833099997835,53571.96565824 2023-01-24,00:53:40.000,24,11075458,12365,0,1674521619,13127.73468355,54.7526365800004,53572.00758096 2023-01-24,00:53:44.000,24,11075447,12765,0,1674521623,13127.680793069994,54.7173909300036,53571.97264536001 2023-01-24,00:53:48.000,24,11075504,12565,0,1674521627,13127.620166279994,54.660997890001454,53571.89578704 2023-01-24,00:53:52.000,24,11075531,12485,0,1674521631,13127.613429969999,54.63985050000338,53571.80495448001 2023-01-24,00:53:56.000,24,11075473,12645,0,1674521635,13127.559539489994,54.611653979998664,53571.81892872 2023-01-24,00:54:00.000,24,11075524,12645,0,1674521639,13127.451758529998,54.52706441999908,53571.70713480001 2023-01-24,00:54:04.000,24,11075486,12605,0,1674521643,13127.418076979993,54.463622250004846,53571.644250720004 2023-01-24,00:54:08.000,24,11075518,12925,0,1674521647,13127.364186499988,54.435425730000134,53571.62328936 2023-01-24,00:54:12.000,24,11075439,12605,0,1674521651,13127.269878159997,54.428376600000774,53571.50450832 2023-01-24,00:54:16.000,24,11075499,12565,0,1674521655,13127.256405539993,54.31559052000375,53571.497521200006 2023-01-24,00:54:20.000,24,11075461,12405,0,1674521659,13127.202515060002,54.238050090003526,53571.51149544 2023-01-24,00:54:24.000,24,11075474,12565,0,1674521663,13127.202515060002,54.238050090003526,53571.497521200006 2023-01-24,00:54:28.000,24,11075482,12445,0,1674521667,13127.013898379992,54.188706180000736,53571.42066288001 2023-01-24,00:54:32.000,24,11075447,12645,0,1674521671,13127.020634690001,54.18165705000138,53571.38572728 2023-01-24,00:54:36.000,24,11075472,12405,0,1674521675,13126.906117419996,54.16755879000266,53571.2879076 2023-01-24,00:54:40.000,24,11075465,12605,0,1674521679,13126.805072769996,54.09706749000179,53571.24598488 2023-01-24,00:54:44.000,24,11075472,12605,0,1674521683,13126.623192399995,54.12526400999923,53571.11322960001 2023-01-24,00:54:48.000,24,11075423,12445,0,1674521687,13126.663610259995,54.10411662000115,53571.05034552 2023-01-24,00:54:52.000,24,11075490,12565,0,1674521691,13126.48846619999,54.10411662000115,53571.022397040004 2023-01-24,00:54:56.000,24,11075479,12605,0,1674521695,13126.400894169994,54.09706749000179,53570.91060312 2023-01-24,00:55:00.000,24,11075462,12485,0,1674521699,13126.394157859999,54.075920100003714,53570.94553872001 2023-01-24,00:55:04.000,24,11075469,12285,0,1674521703,13126.326794759989,54.09001836000243,53570.854706160004 2023-01-24,00:55:08.000,24,11075462,12285,0,1674521707,13126.245959039989,54.11821487999987,53570.79182208 2023-01-24,00:55:12.000,24,11075476,12445,0,1674521711,13126.158387009993,54.10411662000115,53570.74291224 2023-01-24,00:55:16.000,24,11075473,12645,0,1674521715,13126.091023909998,54.10411662000115,53570.659066800006 2023-01-24,00:55:20.000,24,11075456,12805,0,1674521719,13125.976506639992,54.09706749000179,53570.61015696001 2023-01-24,00:55:24.000,24,11075523,12365,0,1674521723,13125.861989370002,54.11821487999987,53570.49836304 2023-01-24,00:55:28.000,24,11075426,12725,0,1674521727,13125.781153650001,54.11821487999987,53570.40054336 2023-01-24,00:55:32.000,24,11075448,12685,0,1674521731,13125.65990007,54.188706180000736,53570.34464640001 2023-01-24,00:55:36.000,24,11075483,12725,0,1674521735,13125.59253696999,54.2591974800016,53570.29573656001 2023-01-24,00:55:40.000,24,11075493,12765,0,1674521739,13125.632954829991,54.238050090003526,53570.29573656001 2023-01-24,00:55:44.000,24,11075496,12725,0,1674521743,13125.626218519996,54.26624661000096,53570.253813840005 2023-01-24,00:55:48.000,24,11075536,12565,0,1674521747,13125.51843756,54.32263965000311,53570.183942640004 2023-01-24,00:55:52.000,24,11075484,12885,0,1674521751,13125.53191017999,54.32968878000247,53570.10708432001 2023-01-24,00:55:56.000,24,11075445,12685,0,1674521755,13125.47128338999,54.35083617000055,53570.1000972 2023-01-24,00:56:00.000,24,11075510,12725,0,1674521759,13125.41065659999,54.4072292100027,53570.05118736 2023-01-24,00:56:04.000,24,11075477,12685,0,1674521763,13125.29613933,54.49886790000164,53569.87650936 2023-01-24,00:56:08.000,24,11075443,12445,0,1674521767,13125.282666709994,54.505917030001,53569.82759952 2023-01-24,00:56:12.000,24,11075470,12725,0,1674521771,13125.262457779994,54.505917030001,53569.820612400006 2023-01-24,00:56:16.000,24,11075501,12365,0,1674521775,13125.24898515999,54.55526094000379,53569.80663816 2023-01-24,00:56:20.000,24,11075448,12485,0,1674521779,13125.25572147,54.53411354999844,53569.86253512001 2023-01-24,00:56:24.000,24,11075438,12605,0,1674521783,13125.25572147,54.52001528999972,53569.83458664 2023-01-24,00:56:28.000,24,11075500,12645,0,1674521787,13125.215303609999,54.463622250004846,53569.77170256001 2023-01-24,00:56:32.000,24,11075522,12725,0,1674521791,13125.201830989994,54.44247485999949,53569.73676696 2023-01-24,00:56:36.000,24,11075472,12525,0,1674521795,13125.181622059994,54.40018008000334,53569.72977984 2023-01-24,00:56:40.000,24,11075452,12645,0,1674521799,13125.161413129994,54.463622250004846,53569.652921520006 2023-01-24,00:56:44.000,24,11075512,13125,0,1674521803,13125.235512539999,54.470671380004205,53569.59003744 2023-01-24,00:56:48.000,24,11075465,12645,0,1674521807,13125.168149439989,54.56935920000251,53569.5411276 2023-01-24,00:56:52.000,24,11075518,12685,0,1674521811,13125.20856729999,54.54821181000443,53569.583050320005 2023-01-24,00:56:56.000,24,11075489,12645,0,1674521815,13125.24898515999,54.56935920000251,53569.56208896 2023-01-24,00:57:00.000,24,11075500,12605,0,1674521819,13125.29613933,54.58345746000123,53569.631960160004 2023-01-24,00:57:04.000,24,11075504,12565,0,1674521823,13125.323084569995,54.62575224000466,53569.57606320001 2023-01-24,00:57:08.000,24,11075460,12445,0,1674521827,13125.35002980999,54.68919440999889,53569.62497304001 2023-01-24,00:57:12.000,24,11075455,12645,0,1674521831,13125.35002980999,54.76673483999912,53569.59702456 2023-01-24,00:57:16.000,24,11075472,12485,0,1674521835,13125.323084569995,54.80198049000319,53569.59003744 2023-01-24,00:57:20.000,24,11075465,12645,0,1674521839,13125.35002980999,54.830177010000625,53569.57606320001 2023-01-24,00:57:24.000,24,11075455,12765,0,1674521843,13125.242248849994,54.837226139999984,53569.49221776 2023-01-24,00:57:28.000,24,11075525,12565,0,1674521847,13125.222039919994,54.8654226600047,53569.47824352001 2023-01-24,00:57:32.000,24,11075479,12565,0,1674521851,13125.120995269994,54.872471790004056,53569.49920488 2023-01-24,00:57:36.000,24,11075496,12605,0,1674521855,13125.141204199994,54.837226139999984,53569.52016624 2023-01-24,00:57:40.000,24,11075526,12685,0,1674521859,13125.127731579989,54.85837352999806,53569.464269280004 2023-01-24,00:57:44.000,24,11075442,12605,0,1674521863,13125.107522649989,54.91476657000021,53569.44330792 2023-01-24,00:57:48.000,24,11075500,12485,0,1674521867,13125.026686929989,54.886570050002774,53569.42933368 2023-01-24,00:57:52.000,24,11075464,12525,0,1674521871,13125.053632169998,54.84427526999934,53569.38741096001 2023-01-24,00:57:56.000,24,11075476,12325,0,1674521875,13125.026686929989,54.872471790004056,53569.39439808 2023-01-24,00:58:00.000,24,11075455,12685,0,1674521879,13124.939114899993,54.90771744000085,53569.31055264001 2023-01-24,00:58:04.000,24,11075472,12645,0,1674521883,13124.891960729998,54.92181569999957,53569.19177160001 2023-01-24,00:58:08.000,24,11075501,12605,0,1674521887,13124.945851209988,54.964110480003,53569.18478448 2023-01-24,00:58:12.000,24,11075443,12565,0,1674521891,13124.999741689993,54.964110480003,53569.198758720006 2023-01-24,00:58:16.000,24,11075472,12525,0,1674521895,13125.026686929989,54.999356129999796,53569.17081024001 2023-01-24,00:58:20.000,24,11075479,12685,0,1674521899,13125.107522649989,55.006405259999156,53569.2616428 2023-01-24,00:58:24.000,24,11075494,12645,0,1674521903,13125.067104789989,55.048700040002586,53569.21972008001 2023-01-24,00:58:28.000,24,11075495,12565,0,1674521907,13125.161413129994,55.07689656000002,53569.24068144001 2023-01-24,00:58:32.000,24,11075460,12405,0,1674521911,13125.154676819999,55.13328960000217,53569.247668560005 2023-01-24,00:58:36.000,24,11075454,12565,0,1674521915,13125.174885749999,55.15443699000025,53569.23369432 2023-01-24,00:58:40.000,24,11075524,12605,0,1674521919,13125.046895859989,55.182633509997686,53569.149848880006 2023-01-24,00:58:44.000,24,11075477,12685,0,1674521923,13125.067104789989,55.16853524999897,53569.13587464 2023-01-24,00:58:48.000,24,11075523,12645,0,1674521927,13125.073841099998,55.22492829000112,53569.11491328 2023-01-24,00:58:52.000,24,11075455,12605,0,1674521931,13125.060368479993,55.16148611999961,53569.11491328 2023-01-24,00:58:56.000,24,11075472,12725,0,1674521935,13124.972796449998,55.182633509997686,53569.0869648 2023-01-24,00:59:00.000,24,11075454,12485,0,1674521939,13125.040159549993,55.112142210004095,53569.10792616 2023-01-24,00:59:04.000,24,11075482,12565,0,1674521943,13124.885224420002,55.105093080004735,53569.07299056001 2023-01-24,00:59:08.000,24,11075528,12445,0,1674521947,13124.804388700002,55.08394568999938,53569.07299056001 2023-01-24,00:59:12.000,24,11075461,12605,0,1674521951,13124.743761910002,55.03460178000387,53569.010106480004 2023-01-24,00:59:16.000,24,11075492,12685,0,1674521955,13124.730289289997,54.97820874000172,53568.99613224 2023-01-24,00:59:20.000,24,11075516,12605,0,1674521959,13124.629244639997,54.97115961000236,53568.89132544 2023-01-24,00:59:24.000,24,11075464,12525,0,1674521963,13124.602299400001,54.879520920003415,53568.94023528 2023-01-24,00:59:28.000,24,11075435,12485,0,1674521967,13124.48104582,54.8654226600047,53568.82844136 2023-01-24,00:59:32.000,24,11075478,12445,0,1674521971,13124.48104582,54.81607875000191,53568.7725444 2023-01-24,00:59:36.000,24,11075449,12485,0,1674521975,13124.4002101,54.75968570999976,53568.695686080006 2023-01-24,00:59:40.000,24,11075493,12645,0,1674521979,13124.46083689,54.773783969998476,53568.73760880001 2023-01-24,00:59:44.000,24,11075474,12365,0,1674521983,13124.35979224,54.7173909300036,53568.68869896001 2023-01-24,00:59:48.000,24,11075470,12285,0,1674521987,13124.33284699999,54.7526365800004,53568.7026732 2023-01-24,00:59:52.000,24,11075435,12645,0,1674521991,13124.33958331,54.710341800004244,53568.632802 2023-01-24,00:59:56.000,24,11075412,12485,0,1674521995,13124.25201127999,54.74558745000104,53568.61184064 2023-01-24,01:00:00.000,24,11075489,12445,0,1674521999,13124.17791187,54.7173909300036,53568.43716264 2023-01-24,01:00:04.000,24,11075451,12645,0,1674522003,13124.13749401,54.73853832000168,53568.46511112 2023-01-24,01:00:08.000,24,11075435,12445,0,1674522007,13124.063394599994,54.69624353999825,53568.3882528 2023-01-24,01:00:12.000,24,11075480,12605,0,1674522011,13124.03644936,54.710341800004244,53568.38126568001 2023-01-24,01:00:16.000,24,11075481,12645,0,1674522015,13124.05665829,54.75968570999976,53568.41620128 2023-01-24,01:00:20.000,24,11075482,12525,0,1674522019,13124.05665829,54.78788223000447,53568.41620128 2023-01-24,01:00:24.000,24,11075490,12605,0,1674522023,13124.043185669994,54.80198049000319,53568.38126568001 2023-01-24,01:00:28.000,24,11075463,12685,0,1674522027,13123.962349949994,54.780833099997835,53568.33235584001 2023-01-24,01:00:32.000,24,11075458,12645,0,1674522031,13123.955613639999,54.80902962000255,53568.28344600001 2023-01-24,01:00:36.000,24,11075439,12445,0,1674522035,13123.915195779999,54.79493136000383,53568.26248464001 2023-01-24,01:00:40.000,24,11075452,12325,0,1674522039,13123.820887439993,54.80198049000319,53568.20658768 2023-01-24,01:00:44.000,24,11075492,12805,0,1674522043,13123.773733269998,54.80902962000255,53568.073832400005 2023-01-24,01:00:48.000,24,11075493,12685,0,1674522047,13123.766996959988,54.823127880001266,53568.08081952 2023-01-24,01:00:52.000,24,11075440,12365,0,1674522051,13123.719842789993,54.830177010000625,53568.003961200004 2023-01-24,01:00:56.000,24,11075502,12525,0,1674522055,13123.766996959988,54.837226139999984,53568.03190968 2023-01-24,01:01:00.000,24,11075476,12645,0,1674522059,13123.780469579993,54.872471790004056,53568.03190968 2023-01-24,01:01:04.000,24,11075472,12685,0,1674522063,13123.827623749989,54.94296308999765,53568.03190968 2023-01-24,01:01:08.000,24,11075458,12525,0,1674522067,13123.874777919998,54.99230700000044,53568.024922560006 2023-01-24,01:01:12.000,24,11075513,12445,0,1674522071,13123.888250539989,55.04165091000323,53568.08780664 2023-01-24,01:01:16.000,24,11075490,12565,0,1674522075,13123.868041609989,55.112142210004095,53568.024922560006 2023-01-24,01:01:20.000,24,11075480,12565,0,1674522079,13123.760260649993,55.16148611999961,53567.91312864 2023-01-24,01:01:24.000,24,11075445,12525,0,1674522083,13123.793942199998,55.105093080004735,53567.98299984 2023-01-24,01:01:28.000,24,11075480,12645,0,1674522087,13123.726579099988,55.0980439499981,53567.92710288001 2023-01-24,01:01:32.000,24,11075522,12605,0,1674522091,13123.679424929993,55.182633509997686,53567.81530896 2023-01-24,01:01:36.000,24,11075481,12485,0,1674522095,13123.652479689998,55.20378090000304,53567.85024456001 2023-01-24,01:01:40.000,24,11075471,12525,0,1674522099,13123.706370170003,55.20378090000304,53567.87819304001 2023-01-24,01:01:44.000,24,11075454,12525,0,1674522103,13123.591852899997,55.20378090000304,53567.85024456001 2023-01-24,01:01:48.000,24,11075467,12805,0,1674522107,13123.544698730002,55.21787916000176,53567.76639912 2023-01-24,01:01:52.000,24,11075492,12365,0,1674522111,13123.537962419992,55.21787916000176,53567.78037336001 2023-01-24,01:01:56.000,24,11075471,12445,0,1674522115,13123.497544559992,55.20378090000304,53567.75242488 2023-01-24,01:02:00.000,24,11075464,12605,0,1674522119,13123.403236220001,55.21787916000176,53567.640630960006 2023-01-24,01:02:04.000,24,11075509,12485,0,1674522123,13123.308927879996,55.231977420000476,53567.619669600004 2023-01-24,01:02:08.000,24,11075434,12525,0,1674522127,13123.255037399991,55.27427220000391,53567.54281128001 2023-01-24,01:02:12.000,24,11075452,12565,0,1674522131,13123.16072906,55.30246872000134,53567.45896584 2023-01-24,01:02:16.000,24,11075457,12605,0,1674522135,13123.147256439996,55.31656698000006,53567.472940080006 2023-01-24,01:02:20.000,24,11075475,12485,0,1674522139,13123.13378381999,55.33066523999878,53567.500888560004 2023-01-24,01:02:24.000,24,11075481,12725,0,1674522143,13123.15399274999,55.33066523999878,53567.43800448 2023-01-24,01:02:28.000,24,11075491,12605,0,1674522147,13123.167465369996,55.32361610999942,53567.451978720004 2023-01-24,01:02:32.000,24,11075478,12445,0,1674522151,13123.127047509995,55.32361610999942,53567.354159040005 2023-01-24,01:02:36.000,24,11075508,12325,0,1674522155,13123.10010227,55.33066523999878,53567.403068880005 2023-01-24,01:02:40.000,24,11075501,12605,0,1674522159,13123.01926655,55.33771436999814,53567.25633936001 2023-01-24,01:02:44.000,24,11075451,12525,0,1674522163,13123.01926655,55.36591089000285,53567.24935224 2023-01-24,01:02:48.000,24,11075434,12325,0,1674522167,13122.93169451999,55.38705828000093,53567.20742952001 2023-01-24,01:02:52.000,24,11075511,12645,0,1674522171,13123.046211789995,55.43640219000372,53567.22839088001 2023-01-24,01:02:56.000,24,11075485,12565,0,1674522175,13122.95190344999,55.47869696999987,53567.15153256 2023-01-24,01:03:00.000,24,11075495,12405,0,1674522179,13123.01253023999,55.471647840000514,53567.19345528 2023-01-24,01:03:04.000,24,11075461,12685,0,1674522183,13123.01926655,55.457549580001796,53567.17948104001 2023-01-24,01:03:08.000,24,11075469,12405,0,1674522187,13123.01253023999,55.457549580001796,53567.17249392 2023-01-24,01:03:12.000,24,11075498,12405,0,1674522191,13122.99232130999,55.464598710001155,53567.15851968001 2023-01-24,01:03:16.000,24,11075460,12285,0,1674522195,13122.99905762,55.47869696999987,53567.186468160005 2023-01-24,01:03:20.000,24,11075468,12405,0,1674522199,13122.965376069995,55.45050045000244,53567.10960984001 2023-01-24,01:03:24.000,24,11075488,12565,0,1674522203,13122.9182219,55.457549580001796,53567.08864848001 2023-01-24,01:03:28.000,24,11075490,12725,0,1674522207,13122.884540349994,55.48574609999923,53567.08864848001 2023-01-24,01:03:32.000,24,11075491,12605,0,1674522211,13122.823913559994,55.44345132000308,53566.93493184 2023-01-24,01:03:36.000,24,11075467,12365,0,1674522215,13122.924958209995,55.457549580001796,53566.94191896001 2023-01-24,01:03:40.000,24,11075489,12645,0,1674522219,13122.99905762,55.43640219000372,53567.03275152 2023-01-24,01:03:44.000,24,11075488,12365,0,1674522223,13123.07989334,55.44345132000308,53567.00480304 2023-01-24,01:03:48.000,24,11075476,12485,0,1674522227,13123.1203112,55.506893490004586,53567.0257644 2023-01-24,01:03:52.000,24,11075506,12525,0,1674522231,13123.14052013,55.513942620003945,53567.03275152 2023-01-24,01:03:56.000,24,11075515,12605,0,1674522235,13123.14052013,55.54213914000138,53567.00480304 2023-01-24,01:04:00.000,24,11075502,12605,0,1674522239,13123.1203112,55.61967957000161,53566.99082880001 2023-01-24,01:04:04.000,24,11075504,12565,0,1674522243,13123.255037399991,55.60558131000289,53566.96288032001 2023-01-24,01:04:08.000,24,11075484,12605,0,1674522247,13123.214619539991,55.62672870000097,53566.99082880001 2023-01-24,01:04:12.000,24,11075453,12205,0,1674522251,13123.302191570001,55.61967957000161,53567.01179016001 2023-01-24,01:04:16.000,24,11075481,12445,0,1674522255,13123.275246329991,55.66197434999776,53567.018777280005 2023-01-24,01:04:20.000,24,11075484,12525,0,1674522259,13123.389763599997,55.690170870002476,53567.081661359996 2023-01-24,01:04:24.000,24,11075496,12525,0,1674522263,13123.423445150001,55.72541651999927,53567.03973864001 2023-01-24,01:04:28.000,24,11075489,12605,0,1674522267,13123.409972529997,55.73246564999863,53567.10262272 2023-01-24,01:04:32.000,24,11075508,12725,0,1674522271,13123.470599319997,55.753613040003984,53567.07467424 2023-01-24,01:04:36.000,24,11075477,12485,0,1674522275,13123.430181459997,55.8029569499995,53567.06070000001 2023-01-24,01:04:40.000,24,11075499,12685,0,1674522279,13123.342609430001,55.82410434000485,53566.92095760001 2023-01-24,01:04:44.000,24,11075508,12645,0,1674522283,13123.423445150001,55.85934999000165,53567.01179016001 2023-01-24,01:04:48.000,24,11075459,12565,0,1674522287,13123.416708839992,55.89459563999844,53566.85807352 2023-01-24,01:04:52.000,24,11075484,12285,0,1674522291,13123.477335629992,55.88754650999908,53566.90698336 2023-01-24,01:04:56.000,24,11075482,12485,0,1674522295,13123.268510019996,55.98623433000466,53566.66942128 2023-01-24,01:05:00.000,24,11075501,12485,0,1674522299,13123.544698730002,55.93689042000187,53566.969867440006 2023-01-24,01:05:04.000,24,11075497,12485,0,1674522303,13123.598589209992,55.880497379999724,53566.98384168 2023-01-24,01:05:08.000,24,11075500,12285,0,1674522307,13123.605325520002,55.94393955000123,53566.98384168 2023-01-24,01:05:12.000,24,11075470,12525,0,1674522311,13123.632270759997,55.97918519999803,53567.01179016001 2023-01-24,01:05:16.000,24,11075497,12445,0,1674522315,13123.645743380002,55.915743030003796,53566.96288032001 2023-01-24,01:05:20.000,24,11075482,12645,0,1674522319,13123.672688619998,56.00033259000338,53566.94191896001 2023-01-24,01:05:24.000,24,11075499,12685,0,1674522323,13123.726579099988,56.00033259000338,53566.96288032001 2023-01-24,01:05:28.000,24,11075483,12285,0,1674522327,13123.841096369993,56.091971280002326,53566.97685456 2023-01-24,01:05:32.000,24,11075456,12445,0,1674522331,13123.820887439993,56.049676499998895,53566.89300912001 2023-01-24,01:05:36.000,24,11075491,12365,0,1674522335,13123.935404709999,56.091971280002326,53566.96288032001 2023-01-24,01:05:40.000,24,11075463,12805,0,1674522339,13124.002767809994,56.08492215000297,53566.97685456 2023-01-24,01:05:44.000,24,11075517,12405,0,1674522343,13124.07013090999,56.106069540001045,53567.01179016001 2023-01-24,01:05:48.000,24,11075476,12645,0,1674522347,13124.19138448999,56.155413450003834,53567.05371288 2023-01-24,01:05:52.000,24,11075491,12485,0,1674522351,13124.245274969995,56.162462580003194,53567.137558320006 2023-01-24,01:05:56.000,24,11075481,12565,0,1674522355,13124.27222020999,56.148364320004475,53567.13057120001 2023-01-24,01:06:00.000,24,11075471,12485,0,1674522359,13124.25201127999,56.13426605999848,53567.10262272 2023-01-24,01:06:04.000,24,11075464,12445,0,1674522363,13124.305901759995,56.14131518999784,53567.04672576 2023-01-24,01:06:08.000,24,11075506,12485,0,1674522367,13124.39347378999,56.091971280002326,53567.165506800004 2023-01-24,01:06:12.000,24,11075479,12645,0,1674522371,13124.41368271999,56.042627369999536,53567.15851968001 2023-01-24,01:06:16.000,24,11075506,12805,0,1674522375,13124.454100579991,56.03557824000018,53567.165506800004 2023-01-24,01:06:20.000,24,11075491,12565,0,1674522379,13124.561881540001,55.98623433000466,53567.25633936001 2023-01-24,01:06:24.000,24,11075470,12365,0,1674522383,13124.568617849996,55.95803780999995,53567.26332648 2023-01-24,01:06:28.000,24,11075452,12525,0,1674522387,13124.575354159992,55.95803780999995,53567.27730072001 2023-01-24,01:06:32.000,24,11075483,12485,0,1674522391,13124.676398809992,55.9016447699978,53567.26332648 2023-01-24,01:06:36.000,24,11075467,12445,0,1674522395,13124.683135120002,55.866399120001006,53567.24236512 2023-01-24,01:06:40.000,24,11075523,12645,0,1674522399,13124.669662499997,55.866399120001006,53567.17948104001 2023-01-24,01:06:44.000,24,11075489,12805,0,1674522403,13124.696607739992,55.9016447699978,53567.10960984001 2023-01-24,01:06:48.000,24,11075516,12245,0,1674522407,13124.730289289997,55.929841290002514,53567.14454544 2023-01-24,01:06:52.000,24,11075499,12445,0,1674522411,13124.737025599992,55.922792160003155,53567.116596960004 2023-01-24,01:06:56.000,24,11075482,12685,0,1674522415,13124.763970840002,55.95803780999995,53567.10960984001 2023-01-24,01:07:00.000,24,11075486,12765,0,1674522419,13124.905433350003,55.929841290002514,53567.24236512 2023-01-24,01:07:04.000,24,11075467,12725,0,1674522423,13124.858279179993,55.98623433000466,53567.24935224 2023-01-24,01:07:08.000,24,11075485,12565,0,1674522427,13124.878488109993,55.97918519999803,53567.29127496 2023-01-24,01:07:12.000,24,11075490,12685,0,1674522431,13124.838070249993,55.96508693999931,53567.26332648 2023-01-24,01:07:16.000,24,11075478,12485,0,1674522435,13124.797652389992,55.94393955000123,53567.29826208001 2023-01-24,01:07:20.000,24,11075456,12605,0,1674522439,13124.763970840002,55.9016447699978,53567.20742952001 2023-01-24,01:07:24.000,24,11075499,12485,0,1674522443,13124.683135120002,55.83115347000421,53567.186468160005 2023-01-24,01:07:28.000,24,11075483,12565,0,1674522447,13124.588826779996,55.77476043000206,53567.10960984001 2023-01-24,01:07:32.000,24,11075470,12645,0,1674522451,13124.548408919996,55.7677113000027,53567.10262272 2023-01-24,01:07:36.000,24,11075468,12525,0,1674522455,13124.555145229991,55.63377783000033,53567.081661359996 2023-01-24,01:07:40.000,24,11075523,12485,0,1674522459,13124.595563089992,55.59148305000417,53567.081661359996 2023-01-24,01:07:44.000,24,11075476,12685,0,1674522463,13124.622508330001,55.59148305000417,53567.067687120005 2023-01-24,01:07:48.000,24,11075460,12405,0,1674522467,13124.615772019992,55.54213914000138,53567.018777280005 2023-01-24,01:07:52.000,24,11075486,12605,0,1674522471,13124.689871429997,55.520991750003304,53567.081661359996 2023-01-24,01:07:56.000,24,11075433,12805,0,1674522475,13124.696607739992,55.57738478999818,53567.0257644 2023-01-24,01:08:00.000,24,11075472,12365,0,1674522479,13124.703344050002,55.58443392000481,53566.93493184 2023-01-24,01:08:04.000,24,11075532,12685,0,1674522483,13124.757234529992,55.61967957000161,53566.87903488 2023-01-24,01:08:08.000,24,11075497,12925,0,1674522487,13124.777443459992,55.654925219998404,53566.886022 2023-01-24,01:08:12.000,24,11075464,12605,0,1674522491,13124.891960729998,55.71131826000055,53566.86506064 2023-01-24,01:08:16.000,24,11075523,12525,0,1674522495,13124.878488109993,55.71131826000055,53566.82313792001 2023-01-24,01:08:20.000,24,11075491,12525,0,1674522499,13124.986269069988,55.67607261000376,53566.948906080004 2023-01-24,01:08:24.000,24,11075479,12565,0,1674522503,13125.067104789989,55.746563910004625,53566.96288032001 2023-01-24,01:08:28.000,24,11075448,12405,0,1674522507,13125.127731579989,55.7677113000027,53566.98384168 2023-01-24,01:08:32.000,24,11075517,12845,0,1674522511,13125.181622059994,55.81000607999886,53567.01179016001 2023-01-24,01:08:36.000,24,11075471,12645,0,1674522515,13125.262457779994,55.880497379999724,53567.05371288 2023-01-24,01:08:40.000,24,11075525,12565,0,1674522519,13125.31634826,56.00738172000274,53567.0257644 2023-01-24,01:08:44.000,24,11075508,12365,0,1674522523,13125.383711359995,56.08492215000297,53566.99781592 2023-01-24,01:08:48.000,24,11075526,12365,0,1674522527,13125.41739291,56.148364320004475,53567.01179016001 2023-01-24,01:08:52.000,24,11075465,12525,0,1674522531,13125.545382799995,56.24705214000278,53567.07467424 2023-01-24,01:08:56.000,24,11075488,12365,0,1674522535,13125.65990007,56.324592570003006,53567.19345528 2023-01-24,01:09:00.000,24,11075489,12285,0,1674522539,13125.835044129992,56.40213300000323,53567.29826208001 2023-01-24,01:09:04.000,24,11075509,12445,0,1674522543,13125.882198300002,56.48672256000282,53567.31223632 2023-01-24,01:09:08.000,24,11075459,12605,0,1674522547,13125.963034020002,56.54311559999769,53567.36114616 2023-01-24,01:09:12.000,24,11075475,12605,0,1674522551,13126.057342359993,56.57836125000176,53567.44499160001 2023-01-24,01:09:16.000,24,11075482,12645,0,1674522555,13126.097760219993,56.59950863999984,53567.44499160001 2023-01-24,01:09:20.000,24,11075501,12445,0,1674522559,13126.084287600002,56.64885255000263,53567.36813328 2023-01-24,01:09:24.000,24,11075502,12405,0,1674522563,13126.185332249988,56.66999994000071,53567.451978720004 2023-01-24,01:09:28.000,24,11075504,12525,0,1674522567,13126.266167969989,56.71229472000414,53567.53582416 2023-01-24,01:09:32.000,24,11075504,12725,0,1674522571,13126.279640589994,56.740491240001575,53567.49390144001 2023-01-24,01:09:36.000,24,11075453,12485,0,1674522575,13126.387421549989,56.76163862999965,53567.63364384001 2023-01-24,01:09:40.000,24,11075459,12365,0,1674522579,13126.44804833999,56.76868775999901,53567.59870824 2023-01-24,01:09:44.000,24,11075493,12845,0,1674522583,13126.46825726999,56.78278601999773,53567.584734 2023-01-24,01:09:48.000,24,11075473,12445,0,1674522587,13126.481729889994,56.78278601999773,53567.619669600004 2023-01-24,01:09:52.000,24,11075461,12405,0,1674522591,13126.42783940999,56.740491240001575,53567.60569536 2023-01-24,01:09:56.000,24,11075487,12565,0,1674522595,13126.333531069999,56.71229472000414,53567.60569536 2023-01-24,01:10:00.000,24,11075489,12565,0,1674522599,13126.286376899989,56.698196459998144,53567.56377264001 2023-01-24,01:10:04.000,24,11075460,12845,0,1674522603,13126.299849519994,56.684098199999426,53567.54281128001 2023-01-24,01:10:08.000,24,11075476,12685,0,1674522607,13126.279640589994,56.677049070000066,53567.500888560004 2023-01-24,01:10:12.000,24,11075506,12525,0,1674522611,13126.225750109988,56.677049070000066,53567.55678552 2023-01-24,01:10:16.000,24,11075480,12805,0,1674522615,13126.097760219993,56.64885255000263,53567.451978720004 2023-01-24,01:10:20.000,24,11075490,12165,0,1674522619,13126.165123319988,56.58541038000112,53567.472940080006 2023-01-24,01:10:24.000,24,11075469,12685,0,1674522623,13126.077551289993,56.550164730004326,53567.472940080006 2023-01-24,01:10:28.000,24,11075470,12565,0,1674522627,13126.010188189997,56.46557517000474,53567.44499160001 2023-01-24,01:10:32.000,24,11075488,12485,0,1674522631,13125.963034020002,56.43032952000067,53567.41704312 2023-01-24,01:10:36.000,24,11075532,12565,0,1674522635,13125.895670919992,56.338690830001724,53567.410056 2023-01-24,01:10:40.000,24,11075498,12605,0,1674522639,13125.841780440001,56.26819953000086,53567.333197680004 2023-01-24,01:10:44.000,24,11075471,12565,0,1674522643,13125.740735790001,56.25410127000214,53567.24236512 2023-01-24,01:10:48.000,24,11075517,12725,0,1674522647,13125.733999479991,56.24000301000342,53567.2004424 2023-01-24,01:10:52.000,24,11075486,12685,0,1674522651,13125.673372689991,56.282297789999575,53567.137558320006 2023-01-24,01:10:56.000,24,11075494,12525,0,1674522655,13125.754208409991,56.26819953000086,53567.13057120001 2023-01-24,01:11:00.000,24,11075498,12565,0,1674522659,13125.747472099996,56.24000301000342,53567.186468160005 2023-01-24,01:11:04.000,24,11075477,12645,0,1674522663,13125.727263169996,56.23295388000406,53567.165506800004 2023-01-24,01:11:08.000,24,11075486,12525,0,1674522667,13125.754208409991,56.24705214000278,53567.186468160005 2023-01-24,01:11:12.000,24,11075432,12645,0,1674522671,13125.733999479991,56.2611504000015,53567.13057120001 2023-01-24,01:11:16.000,24,11075466,12525,0,1674522675,13125.727263169996,56.31754344000365,53567.0956356 2023-01-24,01:11:20.000,24,11075491,12565,0,1674522679,13125.646427449996,56.275248660000216,53567.018777280005 2023-01-24,01:11:24.000,24,11075486,12605,0,1674522683,13125.646427449996,56.26819953000086,53567.03275152 2023-01-24,01:11:28.000,24,11075485,12205,0,1674522687,13125.65990007,56.21180648999871,53567.067687120005 2023-01-24,01:11:32.000,24,11075478,12565,0,1674522691,13125.57906435,56.148364320004475,53566.99082880001 2023-01-24,01:11:36.000,24,11075471,12645,0,1674522695,13125.55885542,56.155413450003834,53567.018777280005 2023-01-24,01:11:40.000,24,11075532,12685,0,1674522699,13125.53191017999,56.16951171000255,53567.03275152 2023-01-24,01:11:44.000,24,11075493,12485,0,1674522703,13125.484756009995,56.17656084000191,53566.9558932 2023-01-24,01:11:48.000,24,11075456,12605,0,1674522707,13125.47128338999,56.14131518999784,53566.90698336 2023-01-24,01:11:52.000,24,11075489,12365,0,1674522711,13125.444338149995,56.13426605999848,53566.92794472 2023-01-24,01:11:56.000,24,11075472,12565,0,1674522715,13125.45107445999,56.148364320004475,53566.92794472 2023-01-24,01:12:00.000,24,11075481,12405,0,1674522719,13125.363502429995,56.12721692999912,53566.83711216 2023-01-24,01:12:04.000,24,11075470,12445,0,1674522723,13125.24898515999,56.099020410001685,53566.79518944001 2023-01-24,01:12:08.000,24,11075494,12525,0,1674522727,13125.22877622999,56.113118670000404,53566.76724096 2023-01-24,01:12:12.000,24,11075509,12485,0,1674522731,13125.168149439989,56.07787302000361,53566.746279599996 2023-01-24,01:12:16.000,24,11075529,12685,0,1674522735,13125.222039919994,56.12721692999912,53566.75326672001 2023-01-24,01:12:20.000,24,11075466,12565,0,1674522739,13125.2759304,56.17656084000191,53566.70435688001 2023-01-24,01:12:24.000,24,11075478,12605,0,1674522743,13125.20856729999,56.23295388000406,53566.66243416 2023-01-24,01:12:28.000,24,11075486,12765,0,1674522747,13125.29613933,56.30344517999765,53566.64845992 2023-01-24,01:12:32.000,24,11075475,12285,0,1674522751,13125.215303609999,56.36688734999916,53566.64845992 2023-01-24,01:12:36.000,24,11075477,12645,0,1674522755,13125.25572147,56.44442777999939,53566.66942128 2023-01-24,01:12:40.000,24,11075498,12605,0,1674522759,13125.195094679999,56.53606646999833,53566.578588719996 2023-01-24,01:12:44.000,24,11075492,12405,0,1674522763,13125.168149439989,56.62065602999792,53566.54365312 2023-01-24,01:12:48.000,24,11075495,12525,0,1674522767,13125.154676819999,56.677049070000066,53566.55762736001 2023-01-24,01:12:52.000,24,11075493,12405,0,1674522771,13125.235512539999,56.76163862999965,53566.62749856001 2023-01-24,01:12:56.000,24,11075465,12565,0,1674522775,13125.201830989994,56.77573688999837,53566.64845992 2023-01-24,01:13:00.000,24,11075456,12645,0,1674522779,13125.24898515999,56.8532773199986,53566.683395520005 2023-01-24,01:13:04.000,24,11075462,12485,0,1674522783,13125.20856729999,56.88147384000331,53566.67640840001 2023-01-24,01:13:08.000,24,11075482,12285,0,1674522787,13125.24898515999,56.923768619999464,53566.732305360005 2023-01-24,01:13:12.000,24,11075484,12525,0,1674522791,13125.201830989994,56.95196514000418,53566.69736976 2023-01-24,01:13:16.000,24,11075497,12725,0,1674522795,13125.235512539999,56.959014270003536,53566.75326672001 2023-01-24,01:13:20.000,24,11075514,12445,0,1674522799,13125.168149439989,56.973112530002254,53566.64845992 2023-01-24,01:13:24.000,24,11075501,12685,0,1674522803,13125.181622059994,56.973112530002254,53566.66243416 2023-01-24,01:13:28.000,24,11075485,12485,0,1674522807,13125.181622059994,56.99425992000033,53566.59256296 2023-01-24,01:13:32.000,24,11075481,12405,0,1674522811,13125.181622059994,57.01540730999841,53566.64845992 2023-01-24,01:13:36.000,24,11075454,12565,0,1674522815,13125.201830989994,57.11409513000399,53566.59955008 2023-01-24,01:13:40.000,24,11075517,12365,0,1674522819,13125.37697505,57.142291650001425,53566.732305360005 2023-01-24,01:13:44.000,24,11075495,12605,0,1674522823,13125.383711359995,57.198684690003574,53566.746279599996 2023-01-24,01:13:48.000,24,11075472,12565,0,1674522827,13125.43760184,57.198684690003574,53566.73929248 2023-01-24,01:13:52.000,24,11075494,12565,0,1674522831,13125.4780197,57.25507772999845,53566.76724096 2023-01-24,01:13:56.000,24,11075450,12565,0,1674522835,13125.53191017999,57.28327425000316,53566.732305360005 2023-01-24,01:14:00.000,24,11075464,12645,0,1674522839,13125.55885542,57.39606033000018,53566.66942128 2023-01-24,01:14:04.000,24,11075472,12445,0,1674522843,13125.653163759991,57.4101585899989,53566.73929248 2023-01-24,01:14:08.000,24,11075487,12565,0,1674522847,13125.713790549991,57.51589554000384,53566.75326672001 2023-01-24,01:14:12.000,24,11075538,12325,0,1674522851,13125.808098889996,57.57933770999807,53566.781215200004 2023-01-24,01:14:16.000,24,11075469,12805,0,1674522855,13125.895670919992,57.67802553000365,53566.82313792001 2023-01-24,01:14:20.000,24,11075524,12725,0,1674522859,13126.097760219993,57.67802553000365,53566.948906080004 2023-01-24,01:14:24.000,24,11075507,12285,0,1674522863,13126.138178079993,57.76261509000324,53567.05371288 2023-01-24,01:14:28.000,24,11075473,12565,0,1674522867,13126.239222729993,57.79786074000003,53567.018777280005 2023-01-24,01:14:32.000,24,11075468,12325,0,1674522871,13126.259431659993,57.826057260004745,53567.10262272 2023-01-24,01:14:36.000,24,11075458,12605,0,1674522875,13126.360476309994,57.86130291000154,53567.15851968001 2023-01-24,01:14:40.000,24,11075507,12565,0,1674522879,13126.326794759989,57.86130291000154,53567.14454544 2023-01-24,01:14:44.000,24,11075481,12605,0,1674522883,13126.320058449994,57.91769595000369,53567.15153256 2023-01-24,01:14:48.000,24,11075500,12645,0,1674522887,13126.380685239994,57.903597689997696,53567.10960984001 2023-01-24,01:14:52.000,24,11075463,12565,0,1674522891,13126.373948929999,57.89654855999834,53567.20742952001 2023-01-24,01:14:56.000,24,11075505,12525,0,1674522895,13126.394157859999,57.89654855999834,53567.21441664 2023-01-24,01:15:00.000,24,11075521,12765,0,1674522899,13126.400894169994,57.86130291000154,53567.31922344 2023-01-24,01:15:04.000,24,11075445,12525,0,1674522903,13126.367212619989,57.8683520400009,53567.31922344 2023-01-24,01:15:08.000,24,11075476,12485,0,1674522907,13126.320058449994,57.81900812999811,53567.29127496 2023-01-24,01:15:12.000,24,11075497,12445,0,1674522911,13126.239222729993,57.81900812999811,53567.284287840004 2023-01-24,01:15:16.000,24,11075514,12605,0,1674522915,13126.117969149993,57.776713350001955,53567.24935224 2023-01-24,01:15:20.000,24,11075527,12485,0,1674522919,13126.003451880002,57.71327118000045,53567.22839088001 2023-01-24,01:15:24.000,24,11075462,12525,0,1674522923,13125.996715569992,57.64277987999958,53567.17948104001 2023-01-24,01:15:28.000,24,11075506,12485,0,1674522927,13125.895670919992,57.600485100003425,53567.17249392 2023-01-24,01:15:32.000,24,11075553,12405,0,1674522931,13125.794626269992,57.51589554000384,53567.10960984001 2023-01-24,01:15:36.000,24,11075492,12645,0,1674522935,13125.754208409991,57.47360076000041,53567.01179016001 2023-01-24,01:15:40.000,24,11075498,12645,0,1674522939,13125.707054239996,57.374912940002105,53567.07467424 2023-01-24,01:15:44.000,24,11075508,12765,0,1674522943,13125.646427449996,57.3114707700006,53567.018777280005 2023-01-24,01:15:48.000,24,11075489,12445,0,1674522947,13125.61274589999,57.30442164000124,53566.969867440006 2023-01-24,01:15:52.000,24,11075513,12605,0,1674522951,13125.545382799995,57.24097946999973,53566.886022 2023-01-24,01:15:56.000,24,11075521,12565,0,1674522955,13125.53864649,57.21983208000165,53566.87204776001 2023-01-24,01:16:00.000,24,11075508,12325,0,1674522959,13125.45107445999,57.23393034000037,53566.76025384 2023-01-24,01:16:04.000,24,11075476,12765,0,1674522963,13125.464547079995,57.17753729999822,53566.76724096 2023-01-24,01:16:08.000,24,11075488,12645,0,1674522967,13125.403920289995,57.198684690003574,53566.66942128 2023-01-24,01:16:12.000,24,11075476,12525,0,1674522971,13125.49149231999,57.142291650001425,53566.732305360005 2023-01-24,01:16:16.000,24,11075497,12325,0,1674522975,13125.464547079995,57.149340780000784,53566.77422808001 2023-01-24,01:16:20.000,24,11075421,12445,0,1674522979,13125.55211910999,57.156389910000144,53566.84409928001 2023-01-24,01:16:24.000,24,11075462,12245,0,1674522983,13125.484756009995,57.12114426000335,53566.83711216 2023-01-24,01:16:28.000,24,11075472,12765,0,1674522987,13125.45107445999,57.092947739998635,53566.75326672001 2023-01-24,01:16:32.000,24,11075480,12565,0,1674522991,13125.39718398,57.03655470000376,53566.746279599996 2023-01-24,01:16:36.000,24,11075461,12645,0,1674522995,13125.363502429995,57.01540730999841,53566.746279599996 2023-01-24,01:16:40.000,24,11075483,12405,0,1674522999,13125.25572147,56.98721079000097,53566.683395520005 2023-01-24,01:16:44.000,24,11075443,12645,0,1674523003,13125.195094679999,57.04360383000312,53566.683395520005 2023-01-24,01:16:48.000,24,11075535,12445,0,1674523007,13125.22877622999,57.00130904999969,53566.732305360005 2023-01-24,01:16:52.000,24,11075480,12645,0,1674523011,13125.24898515999,56.98721079000097,53566.65544704001 2023-01-24,01:16:56.000,24,11075478,12645,0,1674523015,13125.24898515999,56.95196514000418,53566.67640840001 2023-01-24,01:17:00.000,24,11075488,12405,0,1674523019,13125.363502429995,56.99425992000033,53566.683395520005 2023-01-24,01:17:04.000,24,11075476,12485,0,1674523023,13125.383711359995,57.00835817999905,53566.71833112 2023-01-24,01:17:08.000,24,11075515,12525,0,1674523027,13125.383711359995,57.0295055700044,53566.77422808001 2023-01-24,01:17:12.000,24,11075502,12405,0,1674523031,13125.464547079995,57.11409513000399,53566.746279599996 2023-01-24,01:17:16.000,24,11075479,12525,0,1674523035,13125.51843756,57.156389910000144,53566.78820232 2023-01-24,01:17:20.000,24,11075515,12605,0,1674523039,13125.525173869995,57.23393034000037,53566.76025384 2023-01-24,01:17:24.000,24,11075479,12405,0,1674523043,13125.57232803999,57.28327425000316,53566.732305360005 2023-01-24,01:17:28.000,24,11075486,12685,0,1674523047,13125.65990007,57.332618159998674,53566.781215200004 2023-01-24,01:17:32.000,24,11075473,12525,0,1674523051,13125.70031793,57.38901120000082,53566.77422808001 2023-01-24,01:17:36.000,24,11075479,12605,0,1674523055,13125.835044129992,57.45245337000233,53566.84409928001 2023-01-24,01:17:40.000,24,11075486,12445,0,1674523059,13125.989979259997,57.47360076000041,53566.98384168 2023-01-24,01:17:44.000,24,11075540,12605,0,1674523063,13126.064078670002,57.45950250000169,53566.99781592 2023-01-24,01:17:48.000,24,11075512,12525,0,1674523067,13126.091023909998,57.51589554000384,53566.969867440006 2023-01-24,01:17:52.000,24,11075450,12485,0,1674523071,13126.097760219993,57.551141190000635,53566.97685456 2023-01-24,01:17:56.000,24,11075486,12525,0,1674523075,13126.091023909998,57.5229446700032,53567.018777280005 2023-01-24,01:18:00.000,24,11075493,12645,0,1674523079,13126.117969149993,57.544092060001276,53567.03275152 2023-01-24,01:18:04.000,24,11075517,12605,0,1674523083,13126.097760219993,57.47360076000041,53567.06070000001 2023-01-24,01:18:08.000,24,11075476,12485,0,1674523087,13126.077551289993,57.501797279997845,53566.98384168 2023-01-24,01:18:12.000,24,11075468,12405,0,1674523091,13126.091023909998,57.52999380000256,53566.99781592 2023-01-24,01:18:16.000,24,11075507,12365,0,1674523095,13126.064078670002,57.52999380000256,53567.03275152 2023-01-24,01:18:20.000,24,11075506,12525,0,1674523099,13126.144914389988,57.551141190000635,53567.10262272 2023-01-24,01:18:24.000,24,11075503,12605,0,1674523103,13126.212277489998,57.58638684000471,53567.14454544 2023-01-24,01:18:28.000,24,11075492,12405,0,1674523107,13126.198804869993,57.61458336000214,53567.165506800004 2023-01-24,01:18:32.000,24,11075484,12325,0,1674523111,13126.340267379994,57.64982900999894,53567.24236512 2023-01-24,01:18:36.000,24,11075480,12645,0,1674523115,13126.367212619989,57.69917292000173,53567.2703136 2023-01-24,01:18:40.000,24,11075509,12285,0,1674523119,13126.380685239994,57.776713350001955,53567.235378000005 2023-01-24,01:18:44.000,24,11075506,12525,0,1674523123,13126.414366789999,57.783762480001315,53567.165506800004 2023-01-24,01:18:48.000,24,11075483,12525,0,1674523127,13126.51541144,57.783762480001315,53567.22839088001 2023-01-24,01:18:52.000,24,11075454,12765,0,1674523131,13126.582774539995,57.790811610000674,53567.24935224 2023-01-24,01:18:56.000,24,11075531,12125,0,1674523135,13126.69729181,57.790811610000674,53567.31922344 2023-01-24,01:19:00.000,24,11075467,12605,0,1674523139,13126.845490629996,57.769664220002596,53567.41704312 2023-01-24,01:19:04.000,24,11075488,12445,0,1674523143,13127.007162069996,57.81900812999811,53567.43101736 2023-01-24,01:19:08.000,24,11075486,12725,0,1674523147,13127.013898379992,57.81195899999875,53567.43800448 2023-01-24,01:19:12.000,24,11075487,12485,0,1674523151,13127.074525169992,57.80490986999939,53567.451978720004 2023-01-24,01:19:16.000,24,11075514,12285,0,1674523155,13127.168833509997,57.783762480001315,53567.53582416 2023-01-24,01:19:20.000,24,11075499,12685,0,1674523159,13127.189042439997,57.776713350001955,53567.521849920005 2023-01-24,01:19:24.000,24,11075488,12805,0,1674523163,13127.209251369997,57.727369439999165,53567.5497984 2023-01-24,01:19:28.000,24,11075483,12645,0,1674523167,13127.195778749992,57.67802553000365,53567.4799272 2023-01-24,01:19:32.000,24,11075528,12605,0,1674523171,13127.229460299997,57.57933770999807,53567.521849920005 2023-01-24,01:19:36.000,24,11075505,12525,0,1674523175,13127.182306130002,57.50884641000448,53567.4799272 2023-01-24,01:19:40.000,24,11075478,12805,0,1674523179,13127.263141850002,57.424256850004895,53567.500888560004 2023-01-24,01:19:44.000,24,11075488,12445,0,1674523183,13127.222723990002,57.36081468000339,53567.4799272 2023-01-24,01:19:48.000,24,11075501,12725,0,1674523187,13127.215987679992,57.29032338000252,53567.46595296001 2023-01-24,01:19:52.000,24,11075463,12565,0,1674523191,13127.108206719997,57.17048816999886,53567.44499160001 2023-01-24,01:19:56.000,24,11075479,12485,0,1674523195,13127.087997789997,57.07180035000056,53567.39608176001 2023-01-24,01:20:00.000,24,11075499,12645,0,1674523199,13127.047579929997,57.00130904999969,53567.31922344 2023-01-24,01:20:04.000,24,11075464,12405,0,1674523203,13126.865699559996,56.959014270003536,53567.15153256 2023-01-24,01:20:08.000,24,11075513,12605,0,1674523207,13126.885908489996,56.88147384000331,53567.19345528 2023-01-24,01:20:12.000,24,11075476,12445,0,1674523211,13126.7579186,56.82508080000116,53567.10960984001 2023-01-24,01:20:16.000,24,11075471,12445,0,1674523215,13126.79833646,56.83917905999988,53567.10262272 2023-01-24,01:20:20.000,24,11075482,12525,0,1674523219,13126.845490629996,56.82508080000116,53567.15851968001 2023-01-24,01:20:24.000,24,11075468,12525,0,1674523223,13126.953271589991,56.88147384000331,53567.165506800004 2023-01-24,01:20:28.000,24,11075511,12525,0,1674523227,13126.986953139996,56.909670360000746,53567.0956356 2023-01-24,01:20:32.000,24,11075509,12445,0,1674523231,13127.027370999996,56.959014270003536,53567.165506800004 2023-01-24,01:20:36.000,24,11075507,12565,0,1674523235,13127.034107309992,57.01540730999841,53567.14454544 2023-01-24,01:20:40.000,24,11075491,12525,0,1674523239,13127.094734099992,57.07180035000056,53567.07467424 2023-01-24,01:20:44.000,24,11075511,12645,0,1674523243,13127.108206719997,57.11409513000399,53567.08864848001 2023-01-24,01:20:48.000,24,11075484,12565,0,1674523247,13127.148624579997,57.156389910000144,53567.0257644 2023-01-24,01:20:52.000,24,11075481,12485,0,1674523251,13127.283350780002,57.1634390399995,53567.2004424 2023-01-24,01:20:56.000,24,11075518,12805,0,1674523255,13127.370922809998,57.198684690003574,53567.17249392 2023-01-24,01:21:00.000,24,11075496,12645,0,1674523259,13127.451758529998,57.1634390399995,53567.21441664 2023-01-24,01:21:04.000,24,11075468,12565,0,1674523263,13127.498912699994,57.11409513000399,53567.19345528 2023-01-24,01:21:08.000,24,11075466,12645,0,1674523267,13127.546066869989,57.135242520002066,53567.20742952001 2023-01-24,01:21:12.000,24,11075445,12565,0,1674523271,13127.613429969999,57.085898609999276,53567.2004424 2023-01-24,01:21:16.000,24,11075462,12805,0,1674523275,13127.680793069994,57.099996869997995,53567.284287840004 2023-01-24,01:21:20.000,24,11075508,12725,0,1674523279,13127.68752937999,57.07884947999992,53567.22140376 2023-01-24,01:21:24.000,24,11075437,12565,0,1674523283,13127.701001999994,57.11409513000399,53567.2004424 2023-01-24,01:21:28.000,24,11075512,12485,0,1674523287,13127.653847829999,57.07180035000056,53567.12358408 2023-01-24,01:21:32.000,24,11075517,12485,0,1674523291,13127.620166279994,57.07180035000056,53567.186468160005 2023-01-24,01:21:36.000,24,11075444,12525,0,1674523295,13127.62690258999,57.10704600000463,53567.20742952001 2023-01-24,01:21:40.000,24,11075458,12685,0,1674523299,13127.741419859994,57.10704600000463,53567.305249200006 2023-01-24,01:21:44.000,24,11075495,12245,0,1674523303,13127.72794723999,57.099996869997995,53567.31223632 2023-01-24,01:21:48.000,24,11075498,12565,0,1674523307,13127.761628789995,57.092947739998635,53567.25633936001 2023-01-24,01:21:52.000,24,11075489,12645,0,1674523311,13127.71447462,57.10704600000463,53567.305249200006 2023-01-24,01:21:56.000,24,11075500,12605,0,1674523315,13127.78857402999,57.07884947999992,53567.333197680004 2023-01-24,01:22:00.000,24,11075471,12205,0,1674523319,13127.72794723999,57.07884947999992,53567.34717192001 2023-01-24,01:22:04.000,24,11075457,12525,0,1674523323,13127.64711151999,57.12819339000271,53567.2004424 2023-01-24,01:22:08.000,24,11075488,12525,0,1674523327,13127.68752937999,57.099996869997995,53567.25633936001 2023-01-24,01:22:12.000,24,11075435,12645,0,1674523331,13127.680793069994,57.1634390399995,53567.24236512 2023-01-24,01:22:16.000,24,11075458,12645,0,1674523335,13127.76836509999,57.156389910000144,53567.284287840004 2023-01-24,01:22:20.000,24,11075464,12725,0,1674523339,13127.8357282,57.11409513000399,53567.29127496 2023-01-24,01:22:24.000,24,11075484,12525,0,1674523343,13127.76836509999,57.135242520002066,53567.3401848 2023-01-24,01:22:28.000,24,11075412,12605,0,1674523347,13127.75489248,57.135242520002066,53567.29127496 2023-01-24,01:22:32.000,24,11075478,12725,0,1674523351,13127.74815616999,57.0647512200012,53567.32621056001 2023-01-24,01:22:36.000,24,11075465,12445,0,1674523355,13127.761628789995,57.07180035000056,53567.29127496 2023-01-24,01:22:40.000,24,11075463,12645,0,1674523359,13127.70773830999,57.03655470000376,53567.25633936001 2023-01-24,01:22:44.000,24,11075464,12445,0,1674523363,13127.71447462,56.98721079000097,53567.24236512 2023-01-24,01:22:48.000,24,11075476,12365,0,1674523367,13127.64711151999,56.98721079000097,53567.15153256 2023-01-24,01:22:52.000,24,11075524,12605,0,1674523371,13127.653847829999,56.98016166000161,53567.17249392 2023-01-24,01:22:56.000,24,11075476,12565,0,1674523375,13127.573012109999,56.959014270003536,53567.07467424 2023-01-24,01:23:00.000,24,11075455,12565,0,1674523379,13127.62690258999,56.916719490000105,53567.22140376 2023-01-24,01:23:04.000,24,11075461,12485,0,1674523383,13127.640375209994,56.909670360000746,53567.20742952001 2023-01-24,01:23:08.000,24,11075440,12805,0,1674523387,13127.532594249999,56.84622818999924,53567.19345528 2023-01-24,01:23:12.000,24,11075514,12685,0,1674523391,13127.445022219988,56.82508080000116,53567.186468160005 2023-01-24,01:23:16.000,24,11075526,12725,0,1674523395,13127.384395429988,56.76868775999901,53567.137558320006 2023-01-24,01:23:20.000,24,11075515,12605,0,1674523399,13127.269878159997,56.733442110002215,53567.0257644 2023-01-24,01:23:24.000,24,11075472,12605,0,1674523403,13127.202515060002,56.71229472000414,53566.97685456 2023-01-24,01:23:28.000,24,11075491,12485,0,1674523407,13127.168833509997,56.698196459998144,53566.886022 2023-01-24,01:23:32.000,24,11075519,12485,0,1674523411,13127.168833509997,56.726392980002856,53566.90698336 2023-01-24,01:23:36.000,24,11075503,12485,0,1674523415,13127.128415649997,56.747540370000934,53566.93493184 2023-01-24,01:23:40.000,24,11075493,12565,0,1674523419,13127.229460299997,56.7193438500035,53566.99082880001 2023-01-24,01:23:44.000,24,11075482,12765,0,1674523423,13127.128415649997,56.747540370000934,53566.948906080004 2023-01-24,01:23:48.000,24,11075470,12445,0,1674523427,13127.168833509997,56.76163862999965,53566.948906080004 2023-01-24,01:23:52.000,24,11075508,12485,0,1674523431,13127.155360889992,56.71229472000414,53566.93493184 2023-01-24,01:23:56.000,24,11075423,12645,0,1674523435,13127.269878159997,56.747540370000934,53566.969867440006 2023-01-24,01:24:00.000,24,11075470,12605,0,1674523439,13127.215987679992,56.76868775999901,53566.85807352 2023-01-24,01:24:04.000,24,11075483,12405,0,1674523443,13127.236196609992,56.747540370000934,53566.86506064 2023-01-24,01:24:08.000,24,11075471,12565,0,1674523447,13127.263141850002,56.80393341000308,53566.86506064 2023-01-24,01:24:12.000,24,11075485,12525,0,1674523451,13127.343977570003,56.80393341000308,53566.87903488 2023-01-24,01:24:16.000,24,11075462,12845,0,1674523455,13127.391131739998,56.81098254000244,53566.886022 2023-01-24,01:24:20.000,24,11075498,12725,0,1674523459,13127.512385319998,56.8180316700018,53566.9558932 2023-01-24,01:24:24.000,24,11075510,12645,0,1674523463,13127.674056759999,56.8532773199986,53567.00480304 2023-01-24,01:24:28.000,24,11075496,12685,0,1674523467,13127.660584139994,56.83917905999988,53567.018777280005 2023-01-24,01:24:32.000,24,11075438,12485,0,1674523471,13127.68752937999,56.81098254000244,53567.067687120005 2023-01-24,01:24:36.000,24,11075506,12685,0,1674523475,13127.72794723999,56.82508080000116,53567.10262272 2023-01-24,01:24:40.000,24,11075511,12605,0,1674523479,13127.69426569,56.8180316700018,53567.03275152 2023-01-24,01:24:44.000,24,11075473,12725,0,1674523483,13127.68752937999,56.86737558000459,53567.0257644 2023-01-24,01:24:48.000,24,11075526,12725,0,1674523487,13127.640375209994,56.88147384000331,53567.04672576 2023-01-24,01:24:52.000,24,11075489,12405,0,1674523491,13127.69426569,56.89557210000203,53567.10960984001 2023-01-24,01:24:56.000,24,11075494,12605,0,1674523495,13127.680793069994,56.88147384000331,53567.03275152 2023-01-24,01:25:00.000,24,11075483,12965,0,1674523499,13127.78857402999,56.916719490000105,53567.2004424 2023-01-24,01:25:04.000,24,11075491,12445,0,1674523503,13127.68752937999,56.959014270003536,53567.15851968001 2023-01-24,01:25:08.000,24,11075491,12885,0,1674523507,13127.68752937999,56.95196514000418,53567.12358408 2023-01-24,01:25:12.000,24,11075451,12405,0,1674523511,13127.674056759999,57.01540730999841,53567.14454544 2023-01-24,01:25:16.000,24,11075507,12565,0,1674523515,13127.653847829999,57.00835817999905,53567.116596960004 2023-01-24,01:25:20.000,24,11075479,12565,0,1674523519,13127.66732044999,57.04360383000312,53567.08864848001 2023-01-24,01:25:24.000,24,11075468,12645,0,1674523523,13127.660584139994,57.03655470000376,53567.13057120001 2023-01-24,01:25:28.000,24,11075486,12445,0,1674523527,13127.62690258999,57.142291650001425,53567.067687120005 2023-01-24,01:25:32.000,24,11075445,12205,0,1674523531,13127.701001999994,57.20573382000293,53567.05371288 2023-01-24,01:25:36.000,24,11075513,12565,0,1674523535,13127.721210929994,57.26212685999781,53567.06070000001 2023-01-24,01:25:40.000,24,11075470,12925,0,1674523539,13127.822255579995,57.22688121000101,53567.24236512 2023-01-24,01:25:44.000,24,11075462,12605,0,1674523543,13127.923300229995,57.28327425000316,53567.235378000005 2023-01-24,01:25:48.000,24,11075502,12565,0,1674523547,13127.943509159995,57.381962070001464,53567.2004424 2023-01-24,01:25:52.000,24,11075504,12485,0,1674523551,13127.91656392,57.431305980004254,53567.20742952001 2023-01-24,01:25:56.000,24,11075498,12725,0,1674523555,13127.93003653999,57.45950250000169,53567.2004424 2023-01-24,01:26:00.000,24,11075455,12645,0,1674523559,13128.03108118999,57.52999380000256,53567.22839088001 2023-01-24,01:26:04.000,24,11075509,12645,0,1674523563,13127.95698178,57.551141190000635,53567.2004424 2023-01-24,01:26:08.000,24,11075509,12805,0,1674523567,13128.024344879996,57.558190319999994,53567.22140376 2023-01-24,01:26:12.000,24,11075478,12285,0,1674523571,13128.004135949996,57.56523944999935,53567.20742952001 2023-01-24,01:26:16.000,24,11075478,12445,0,1674523575,13128.044553809996,57.607534230002784,53567.235378000005 2023-01-24,01:26:20.000,24,11075465,12725,0,1674523579,13128.132125839991,57.57228857999871,53567.31922344 2023-01-24,01:26:24.000,24,11075509,12485,0,1674523583,13128.138862150001,57.62868162000086,53567.26332648 2023-01-24,01:26:28.000,24,11075461,12525,0,1674523587,13128.206225249996,57.607534230002784,53567.31223632 2023-01-24,01:26:32.000,24,11075473,12725,0,1674523591,13128.212961559992,57.61458336000214,53567.3401848 2023-01-24,01:26:36.000,24,11075477,12605,0,1674523595,13128.233170489992,57.66392726999766,53567.3401848 2023-01-24,01:26:40.000,24,11075498,12605,0,1674523599,13128.165807389996,57.75556596000388,53567.24935224 2023-01-24,01:26:44.000,24,11075478,12525,0,1674523603,13128.199488940001,57.790811610000674,53567.22140376 2023-01-24,01:26:48.000,24,11075464,12605,0,1674523607,13128.138862150001,57.79786074000003,53567.186468160005 2023-01-24,01:26:52.000,24,11075495,12685,0,1674523611,13128.179280010001,57.776713350001955,53567.235378000005 2023-01-24,01:26:56.000,24,11075452,12405,0,1674523615,13128.132125839991,57.75556596000388,53567.24236512 2023-01-24,01:27:00.000,24,11075447,12685,0,1674523619,13128.172543699991,57.71327118000045,53567.2703136 2023-01-24,01:27:04.000,24,11075439,12645,0,1674523623,13128.111916909991,57.68507466000301,53567.29826208001 2023-01-24,01:27:08.000,24,11075469,12445,0,1674523627,13128.03108118999,57.64982900999894,53567.25633936001 2023-01-24,01:27:12.000,24,11075494,12605,0,1674523631,13128.004135949996,57.61458336000214,53567.25633936001 2023-01-24,01:27:16.000,24,11075462,12565,0,1674523635,13127.99066332999,57.56523944999935,53567.2004424 2023-01-24,01:27:20.000,24,11075477,12525,0,1674523639,13127.923300229995,57.57228857999871,53567.14454544 2023-01-24,01:27:24.000,24,11075469,12685,0,1674523643,13127.842464509995,57.544092060001276,53567.03973864001 2023-01-24,01:27:28.000,24,11075484,12605,0,1674523647,13127.89635499,57.53704293000192,53567.07467424 2023-01-24,01:27:32.000,24,11075452,12605,0,1674523651,13127.84920081999,57.544092060001276,53567.018777280005 2023-01-24,01:27:36.000,24,11075491,12485,0,1674523655,13127.862673439995,57.57228857999871,53567.06070000001 2023-01-24,01:27:40.000,24,11075454,12525,0,1674523659,13127.86940974999,57.56523944999935,53566.98384168 2023-01-24,01:27:44.000,24,11075497,12445,0,1674523663,13127.90982760999,57.558190319999994,53566.96288032001 2023-01-24,01:27:48.000,24,11075497,12605,0,1674523667,13127.822255579995,57.593435970004066,53566.93493184 2023-01-24,01:27:52.000,24,11075522,12405,0,1674523671,13127.822255579995,57.61458336000214,53566.94191896001 2023-01-24,01:27:56.000,24,11075463,12525,0,1674523675,13127.84920081999,57.600485100003425,53566.96288032001 2023-01-24,01:28:00.000,24,11075454,12445,0,1674523679,13127.84920081999,57.593435970004066,53566.87903488 2023-01-24,01:28:04.000,24,11075501,12685,0,1674523683,13127.77510141,57.56523944999935,53566.86506064 2023-01-24,01:28:08.000,24,11075490,12405,0,1674523687,13127.82899188999,57.57933770999807,53566.90698336 2023-01-24,01:28:12.000,24,11075500,12565,0,1674523691,13127.822255579995,57.6216324900015,53566.87204776001 2023-01-24,01:28:16.000,24,11075489,12605,0,1674523695,13127.80878295999,57.58638684000471,53566.85807352 2023-01-24,01:28:20.000,24,11075478,12565,0,1674523699,13127.88961867999,57.607534230002784,53566.92794472 2023-01-24,01:28:24.000,24,11075520,12805,0,1674523703,13127.91656392,57.64277987999958,53566.93493184 2023-01-24,01:28:28.000,24,11075480,12525,0,1674523707,13127.95698178,57.67802553000365,53567.00480304 2023-01-24,01:28:32.000,24,11075476,12845,0,1674523711,13128.004135949996,57.68507466000301,53567.07467424 2023-01-24,01:28:36.000,24,11075476,12325,0,1674523715,13128.03108118999,57.69212379000237,53567.03275152 2023-01-24,01:28:40.000,24,11075492,12565,0,1674523719,13128.0378175,57.741467699997884,53567.05371288 2023-01-24,01:28:44.000,24,11075496,12725,0,1674523723,13128.0378175,57.783762480001315,53567.04672576 2023-01-24,01:28:48.000,24,11075503,12325,0,1674523727,13128.125389529996,57.79786074000003,53567.07467424 2023-01-24,01:28:52.000,24,11075482,12365,0,1674523731,13128.138862150001,57.86130291000154,53567.067687120005 2023-01-24,01:28:56.000,24,11075487,12565,0,1674523735,13128.186016319996,57.903597689997696,53567.06070000001 2023-01-24,01:29:00.000,24,11075494,12605,0,1674523739,13128.165807389996,57.952941600000486,53567.07467424 2023-01-24,01:29:04.000,24,11075480,12725,0,1674523743,13128.165807389996,57.98818725000456,53567.07467424 2023-01-24,01:29:08.000,24,11075471,12565,0,1674523747,13128.165807389996,58.002285510003276,53567.0257644 2023-01-24,01:29:12.000,24,11075525,12805,0,1674523751,13128.091707979991,58.08687507000286,53567.06070000001 2023-01-24,01:29:16.000,24,11075447,12525,0,1674523755,13128.044553809996,58.12212071999966,53567.10262272 2023-01-24,01:29:20.000,24,11075506,12285,0,1674523759,13128.01087225999,58.16441550000309,53567.08864848001 2023-01-24,01:29:24.000,24,11075488,12525,0,1674523763,13127.97719071,58.227857670004596,53567.10960984001 2023-01-24,01:29:28.000,24,11075480,12485,0,1674523767,13127.99066332999,58.19966114999988,53567.067687120005 2023-01-24,01:29:32.000,24,11075490,12645,0,1674523771,13128.004135949996,58.227857670004596,53567.067687120005 2023-01-24,01:29:36.000,24,11075464,12645,0,1674523775,13128.01087225999,58.25605419000203,53567.067687120005 2023-01-24,01:29:40.000,24,11075481,12645,0,1674523779,13127.97719071,58.22080853999796,53567.05371288 2023-01-24,01:29:44.000,24,11075483,12605,0,1674523783,13128.132125839991,58.234906800003955,53567.07467424 2023-01-24,01:29:48.000,24,11075455,12445,0,1674523787,13128.132125839991,58.25605419000203,53567.137558320006 2023-01-24,01:29:52.000,24,11075473,12565,0,1674523791,13128.138862150001,58.30539810000482,53567.14454544 2023-01-24,01:29:56.000,24,11075513,12725,0,1674523795,13128.138862150001,58.38293852999777,53567.14454544 2023-01-24,01:30:00.000,24,11075501,12445,0,1674523799,13128.07823536,58.50277374000143,53567.10262272 2023-01-24,01:30:04.000,24,11075477,12485,0,1674523803,13128.111916909991,58.61555981999845,53567.13057120001 2023-01-24,01:30:08.000,24,11075478,12525,0,1674523807,13128.132125839991,58.74244416000147,53567.067687120005 2023-01-24,01:30:12.000,24,11075524,12565,0,1674523811,13128.179280010001,58.770640679998905,53567.12358408 2023-01-24,01:30:16.000,24,11075452,12485,0,1674523815,13128.199488940001,58.80588633000298,53567.14454544 2023-01-24,01:30:20.000,24,11075495,12645,0,1674523819,13128.340951450002,58.84818110999913,53567.305249200006 2023-01-24,01:30:24.000,24,11075466,12725,0,1674523823,13128.388105619997,58.85523023999849,53567.2703136 2023-01-24,01:30:28.000,24,11075473,12685,0,1674523827,13128.381369310002,58.89752502000192,53567.26332648 2023-01-24,01:30:32.000,24,11075457,12365,0,1674523831,13128.408314549997,58.8834267600032,53567.25633936001 2023-01-24,01:30:36.000,24,11075475,12605,0,1674523835,13128.495886579993,58.869328500004485,53567.2703136 2023-01-24,01:30:40.000,24,11075507,12485,0,1674523839,13128.347687759997,58.93277066999872,53567.29826208001 2023-01-24,01:30:44.000,24,11075437,12565,0,1674523843,13128.374632999992,58.89047589000256,53567.29127496 2023-01-24,01:30:48.000,24,11075458,12645,0,1674523847,13128.367896689997,58.89752502000192,53567.29826208001 2023-01-24,01:30:52.000,24,11075465,12325,0,1674523851,13128.394841929992,58.96096719000343,53567.284287840004 2023-01-24,01:30:56.000,24,11075481,12405,0,1674523855,13128.293797279992,59.0314584900043,53567.21441664 2023-01-24,01:31:00.000,24,11075426,12565,0,1674523859,13128.415050859992,58.98211458000151,53567.36813328 2023-01-24,01:31:04.000,24,11075519,12725,0,1674523863,13128.394841929992,59.02440935999766,53567.32621056001 2023-01-24,01:31:08.000,24,11075471,12365,0,1674523867,13128.381369310002,59.003261969999585,53567.354159040005 2023-01-24,01:31:12.000,24,11075491,12645,0,1674523871,13128.320742520002,58.98211458000151,53567.34717192001 2023-01-24,01:31:16.000,24,11075461,12445,0,1674523875,13128.233170489992,58.89047589000256,53567.284287840004 2023-01-24,01:31:20.000,24,11075447,12485,0,1674523879,13128.206225249996,58.827033720001054,53567.25633936001 2023-01-24,01:31:24.000,24,11075498,12445,0,1674523883,13127.99739964,58.74949329000083,53567.15851968001 2023-01-24,01:31:28.000,24,11075438,12605,0,1674523887,13127.87614606,58.66490373000124,53567.20742952001 2023-01-24,01:31:32.000,24,11075466,12685,0,1674523891,13127.75489248,58.61555981999845,53567.0956356 2023-01-24,01:31:36.000,24,11075469,12645,0,1674523895,13127.680793069994,58.55916678000358,53567.116596960004 2023-01-24,01:31:40.000,24,11075486,12285,0,1674523899,13127.539330559994,58.44638069999928,53566.99781592 2023-01-24,01:31:44.000,24,11075484,12725,0,1674523903,13127.471967459998,58.404085920003126,53566.98384168 2023-01-24,01:31:48.000,24,11075495,12605,0,1674523907,13127.357450189993,58.39703679000377,53566.92095760001 2023-01-24,01:31:52.000,24,11075478,12445,0,1674523911,13127.330504949998,58.418184180001845,53566.851086400005 2023-01-24,01:31:56.000,24,11075485,12565,0,1674523915,13127.296823399993,58.45342982999864,53566.84409928001 2023-01-24,01:32:00.000,24,11075460,12805,0,1674523919,13127.175569819992,58.48867548000271,53566.802176560006 2023-01-24,01:32:04.000,24,11075504,12485,0,1674523923,13127.182306130002,58.54506852000486,53566.72531824001 2023-01-24,01:32:08.000,24,11075448,12365,0,1674523927,13127.074525169992,58.55916678000358,53566.711344 2023-01-24,01:32:12.000,24,11075486,12445,0,1674523931,13127.141888270002,58.594412430000375,53566.76025384 2023-01-24,01:32:16.000,24,11075468,12565,0,1674523935,13127.121679340002,58.587363300001016,53566.69736976 2023-01-24,01:32:20.000,24,11075481,12405,0,1674523939,13127.121679340002,58.61555981999845,53566.78820232 2023-01-24,01:32:24.000,24,11075456,12445,0,1674523943,13127.162097200002,58.62965808000445,53566.76025384 2023-01-24,01:32:28.000,24,11075480,12565,0,1674523947,13127.128415649997,58.65785460000188,53566.76025384 2023-01-24,01:32:32.000,24,11075486,12445,0,1674523951,13127.121679340002,58.67900198999996,53566.746279599996 2023-01-24,01:32:36.000,24,11075466,12285,0,1674523955,13127.087997789997,58.66490373000124,53566.73929248 2023-01-24,01:32:40.000,24,11075456,12525,0,1674523959,13127.000425760001,58.69310024999868,53566.613524320004 2023-01-24,01:32:44.000,24,11075434,12285,0,1674523963,13127.067788859997,58.6719528600006,53566.69736976 2023-01-24,01:32:48.000,24,11075485,12485,0,1674523967,13127.040843620001,58.67900198999996,53566.634485680006 2023-01-24,01:32:52.000,24,11075503,12325,0,1674523971,13127.020634690001,58.68605111999932,53566.69736976 2023-01-24,01:32:56.000,24,11075514,12365,0,1674523975,13126.993689449992,58.73539503000211,53566.65544704001 2023-01-24,01:33:00.000,24,11075468,12485,0,1674523979,13127.054316239992,58.74949329000083,53566.69736976 2023-01-24,01:33:04.000,24,11075483,12325,0,1674523983,13127.101470410002,58.79178807000426,53566.732305360005 2023-01-24,01:33:08.000,24,11075501,12645,0,1674523987,13127.067788859997,58.812935460002336,53566.76724096 2023-01-24,01:33:12.000,24,11075438,12605,0,1674523991,13127.047579929997,58.84818110999913,53566.71833112 2023-01-24,01:33:16.000,24,11075460,12805,0,1674523995,13127.047579929997,58.85523023999849,53566.66942128 2023-01-24,01:33:20.000,24,11075506,12365,0,1674523999,13126.973480519991,58.869328500004485,53566.578588719996 2023-01-24,01:33:24.000,24,11075486,12685,0,1674524003,13127.061052550001,58.86227936999785,53566.66942128 2023-01-24,01:33:28.000,24,11075479,12565,0,1674524007,13127.101470410002,58.90457415000128,53566.60653720001 2023-01-24,01:33:32.000,24,11075451,12605,0,1674524011,13127.189042439997,58.94686893000471,53566.67640840001 2023-01-24,01:33:36.000,24,11075453,12485,0,1674524015,13127.209251369997,59.059655010001734,53566.62749856001 2023-01-24,01:33:40.000,24,11075506,12725,0,1674524019,13127.310296019998,59.08080239999981,53566.69038264 2023-01-24,01:33:44.000,24,11075456,12445,0,1674524023,13127.384395429988,59.07375327000045,53566.66942128 2023-01-24,01:33:48.000,24,11075449,12805,0,1674524027,13127.451758529998,59.08785152999917,53566.732305360005 2023-01-24,01:33:52.000,24,11075478,12605,0,1674524031,13127.505649009989,59.10194978999789,53566.70435688001 2023-01-24,01:33:56.000,24,11075473,12485,0,1674524035,13127.60669365999,59.1301463100026,53566.683395520005 2023-01-24,01:34:00.000,24,11075489,12565,0,1674524039,13127.60669365999,59.11604805000388,53566.66243416 2023-01-24,01:34:04.000,24,11075469,12685,0,1674524043,13127.62690258999,59.15834283000004,53566.683395520005 2023-01-24,01:34:08.000,24,11075471,12445,0,1674524047,13127.72794723999,59.14424457000132,53566.69038264 2023-01-24,01:34:12.000,24,11075481,12725,0,1674524051,13127.680793069994,59.12309718000324,53566.60653720001 2023-01-24,01:34:16.000,24,11075487,12685,0,1674524055,13127.822255579995,59.13719544000196,53566.71833112 2023-01-24,01:34:20.000,24,11075455,12685,0,1674524059,13127.89635499,59.10194978999789,53566.746279599996 2023-01-24,01:34:24.000,24,11075463,12645,0,1674524063,13127.99066332999,59.14424457000132,53566.73929248 2023-01-24,01:34:28.000,24,11075451,12285,0,1674524067,13128.071499049991,59.108998920004524,53566.781215200004 2023-01-24,01:34:32.000,24,11075453,12245,0,1674524071,13128.145598459996,59.0173602299983,53566.8161508 2023-01-24,01:34:36.000,24,11075464,12485,0,1674524075,13128.199488940001,58.98916371000087,53566.83711216 2023-01-24,01:34:40.000,24,11075482,12645,0,1674524079,13128.226434179996,58.94686893000471,53566.73929248 2023-01-24,01:34:44.000,24,11075435,12445,0,1674524083,13128.266852039997,58.91867241,53566.77422808001 2023-01-24,01:34:48.000,24,11075512,12725,0,1674524087,13128.307269899997,58.95391806000407,53566.711344 2023-01-24,01:34:52.000,24,11075449,12645,0,1674524091,13128.320742520002,58.996212840000226,53566.732305360005 2023-01-24,01:34:56.000,24,11075496,12525,0,1674524095,13128.367896689997,59.02440935999766,53566.72531824001 2023-01-24,01:35:00.000,24,11075501,12685,0,1674524099,13128.529568129998,58.996212840000226,53566.87903488 2023-01-24,01:35:04.000,24,11075472,12605,0,1674524103,13128.596931229993,59.045556750003016,53566.90698336 2023-01-24,01:35:08.000,24,11075500,12645,0,1674524107,13128.745130049989,59.052605880002375,53566.87204776001 2023-01-24,01:35:12.000,24,11075419,12525,0,1674524111,13128.738393739994,59.052605880002375,53566.85807352 2023-01-24,01:35:16.000,24,11075488,12605,0,1674524115,13128.724921119989,59.02440935999766,53566.886022 2023-01-24,01:35:20.000,24,11075520,12525,0,1674524119,13128.711448499998,59.03850762000366,53566.83711216 2023-01-24,01:35:24.000,24,11075434,12485,0,1674524123,13128.684503259989,59.108998920004524,53566.732305360005 2023-01-24,01:35:28.000,24,11075476,12565,0,1674524127,13128.879856249994,59.15129370000068,53566.802176560006 2023-01-24,01:35:32.000,24,11075450,12525,0,1674524131,13128.960691969995,59.172441089998756,53566.83012504 2023-01-24,01:35:36.000,24,11075468,12605,0,1674524135,13129.1156271,59.235883260000264,53566.8161508 2023-01-24,01:35:40.000,24,11075496,12605,0,1674524139,13129.1156271,59.235883260000264,53566.89300912001 2023-01-24,01:35:44.000,24,11075499,12765,0,1674524143,13129.20993543999,59.228834130000905,53566.899996240005 2023-01-24,01:35:48.000,24,11075461,12365,0,1674524147,13129.344661639996,59.25703064999834,53566.94191896001 2023-01-24,01:35:52.000,24,11075492,12605,0,1674524151,13129.425497359996,59.30637456000113,53566.93493184 2023-01-24,01:35:56.000,24,11075474,12285,0,1674524155,13129.526542009997,59.35571847000392,53566.99082880001 2023-01-24,01:36:00.000,24,11075424,12485,0,1674524159,13129.580432490002,59.405062379999436,53566.9558932 2023-01-24,01:36:04.000,24,11075501,12805,0,1674524163,13129.634322969992,59.48260280999966,53566.99082880001 2023-01-24,01:36:08.000,24,11075497,12285,0,1674524167,13129.607377729997,59.510799330004374,53566.99781592 2023-01-24,01:36:12.000,24,11075476,12645,0,1674524171,13129.641059280002,59.50375019999774,53566.93493184 2023-01-24,01:36:16.000,24,11075492,12405,0,1674524175,13129.715158689993,59.4755536800003,53566.969867440006 2023-01-24,01:36:20.000,24,11075471,12445,0,1674524179,13129.674740829993,59.36276760000328,53567.08864848001 2023-01-24,01:36:24.000,24,11075483,12485,0,1674524183,13129.647795589997,59.29227630000241,53567.03275152 2023-01-24,01:36:28.000,24,11075482,12645,0,1674524187,13129.553487249992,59.1653919599994,53567.05371288 2023-01-24,01:36:32.000,24,11075476,12565,0,1674524191,13129.499596770002,59.08785152999917,53566.99082880001 2023-01-24,01:36:36.000,24,11075506,12565,0,1674524195,13129.398552120001,59.045556750003016,53566.92794472 2023-01-24,01:36:40.000,24,11075484,12605,0,1674524199,13129.344661639996,59.0173602299983,53566.899996240005 2023-01-24,01:36:44.000,24,11075456,12485,0,1674524203,13129.18972650999,58.97506545000215,53566.85807352 2023-01-24,01:36:48.000,24,11075502,12565,0,1674524207,13129.16951757999,58.86227936999785,53566.85807352 2023-01-24,01:36:52.000,24,11075491,12565,0,1674524211,13129.02805506999,58.85523023999849,53566.76025384 2023-01-24,01:36:56.000,24,11075466,12765,0,1674524215,13129.001109829995,58.770640679998905,53566.72531824001 2023-01-24,01:37:00.000,24,11075512,12485,0,1674524219,13128.94721934999,58.643756340003165,53566.80916368 2023-01-24,01:37:04.000,24,11075479,12365,0,1674524223,13128.89332887,58.55211765000422,53566.781215200004 2023-01-24,01:37:08.000,24,11075510,12645,0,1674524227,13128.839438389994,58.425233310001204,53566.66942128 2023-01-24,01:37:12.000,24,11075467,12605,0,1674524231,13128.852911009999,58.35474201000034,53566.634485680006 2023-01-24,01:37:16.000,24,11075448,12765,0,1674524235,13128.758602669994,58.29129983999883,53566.62749856001 2023-01-24,01:37:20.000,24,11075503,12565,0,1674524239,13128.704712189989,58.35474201000034,53566.49474328 2023-01-24,01:37:24.000,24,11075470,12805,0,1674524243,13128.664294329988,58.30539810000482,53566.45980768001 2023-01-24,01:37:28.000,24,11075457,12445,0,1674524247,13128.637349089993,58.28425070999947,53566.38993648001 2023-01-24,01:37:32.000,24,11075486,12325,0,1674524251,13128.610403849998,58.22080853999796,53566.42487208 2023-01-24,01:37:36.000,24,11075497,12645,0,1674524255,13128.650821709998,58.15031724000437,53566.41788496001 2023-01-24,01:37:40.000,24,11075474,12485,0,1674524259,13128.650821709998,58.10097333000158,53566.40391072 2023-01-24,01:37:44.000,24,11075430,12605,0,1674524263,13128.637349089993,57.99523638000392,53566.40391072 2023-01-24,01:37:48.000,24,11075497,12645,0,1674524267,13128.563249680003,57.89654855999834,53566.42487208 2023-01-24,01:37:52.000,24,11075435,12645,0,1674524271,13128.482413960002,57.833106390004104,53566.32006528001 2023-01-24,01:37:56.000,24,11075479,12325,0,1674524275,13128.441996100002,57.833106390004104,53566.33403952 2023-01-24,01:38:00.000,24,11075516,12485,0,1674524279,13128.327478829997,57.81900812999811,53566.278142560004 2023-01-24,01:38:04.000,24,11075514,12445,0,1674524283,13128.226434179996,57.783762480001315,53566.18731 2023-01-24,01:38:08.000,24,11075488,12605,0,1674524287,13128.199488940001,57.76261509000324,53566.20827136 2023-01-24,01:38:12.000,24,11075463,12445,0,1674524291,13128.266852039997,57.727369439999165,53566.243206959996 2023-01-24,01:38:16.000,24,11075501,12725,0,1674524295,13128.287060969997,57.69917292000173,53566.229232720005 2023-01-24,01:38:20.000,24,11075487,12405,0,1674524299,13128.361160380002,57.79786074000003,53566.30609104 2023-01-24,01:38:24.000,24,11075458,12685,0,1674524303,13128.509359199998,57.87540117000026,53566.31307816 2023-01-24,01:38:28.000,24,11075481,12605,0,1674524307,13128.644085399988,58.002285510003276,53566.3270524 2023-01-24,01:38:32.000,24,11075479,12605,0,1674524311,13128.805756839989,58.15736637000373,53566.43884632001 2023-01-24,01:38:36.000,24,11075467,12325,0,1674524315,13128.94721934999,58.31244723000418,53566.45980768001 2023-01-24,01:38:40.000,24,11075477,12605,0,1674524319,13129.162781269995,58.467528090004635,53566.466794800006 2023-01-24,01:38:44.000,24,11075464,12525,0,1674524323,13129.243616989996,58.61555981999845,53566.49474328 2023-01-24,01:38:48.000,24,11075467,12645,0,1674524327,13129.385079499996,58.70014937999804,53566.634485680006 2023-01-24,01:38:52.000,24,11075473,12645,0,1674524331,13129.526542009997,58.72834590000275,53566.69736976 2023-01-24,01:38:56.000,24,11075477,12525,0,1674524335,13129.600641420002,58.777689809998265,53566.80916368 2023-01-24,01:39:00.000,24,11075488,12485,0,1674524339,13129.688213449997,58.812935460002336,53566.886022 2023-01-24,01:39:04.000,24,11075463,12685,0,1674524343,13129.755576549993,58.834082850000414,53566.92794472 2023-01-24,01:39:08.000,24,11075436,12245,0,1674524347,13129.816203339993,58.869328500004485,53566.98384168 2023-01-24,01:39:12.000,24,11075481,12805,0,1674524351,13129.917247989993,58.89752502000192,53567.05371288 2023-01-24,01:39:16.000,24,11075500,12405,0,1674524355,13130.031765259999,58.96801632000279,53567.04672576 2023-01-24,01:39:20.000,24,11075479,12645,0,1674524359,13130.04523787999,59.052605880002375,53567.08864848001 2023-01-24,01:39:24.000,24,11075534,12525,0,1674524363,13130.200173009995,59.09490065999853,53567.0956356 2023-01-24,01:39:28.000,24,11075561,12365,0,1674524367,13130.16649145999,59.1301463100026,53567.067687120005 2023-01-24,01:39:32.000,24,11075465,12605,0,1674524371,13130.22711824999,59.18653935000475,53567.14454544 2023-01-24,01:39:36.000,24,11075479,12685,0,1674524375,13130.321426589995,59.2640797799977,53567.26332648 2023-01-24,01:39:40.000,24,11075484,12485,0,1674524379,13130.37531707,59.24293238999962,53567.29127496 2023-01-24,01:39:44.000,24,11075437,12525,0,1674524383,13130.41573493,59.271128910004336,53567.27730072001 2023-01-24,01:39:48.000,24,11075483,12365,0,1674524387,13130.489834339991,59.18653935000475,53567.305249200006 2023-01-24,01:39:52.000,24,11075481,12645,0,1674524391,13130.44941647999,59.13719544000196,53567.32621056001 2023-01-24,01:39:56.000,24,11075441,12285,0,1674524395,13130.442680169996,59.12309718000324,53567.32621056001 2023-01-24,01:40:00.000,24,11075502,12485,0,1674524399,13130.34837182999,59.15834283000004,53567.235378000005 2023-01-24,01:40:04.000,24,11075504,12645,0,1674524403,13130.442680169996,59.1653919599994,53567.284287840004 2023-01-24,01:40:08.000,24,11075467,12605,0,1674524407,13130.402262309995,59.10194978999789,53567.22140376 2023-01-24,01:40:12.000,24,11075482,12285,0,1674524411,13130.422471239996,59.0314584900043,53567.2703136 2023-01-24,01:40:16.000,24,11075446,12405,0,1674524415,13130.37531707,58.92572153999936,53567.20742952001 2023-01-24,01:40:20.000,24,11075441,12565,0,1674524419,13130.382053379995,58.79883720000362,53567.29826208001 2023-01-24,01:40:24.000,24,11075487,12525,0,1674524423,13130.32816289999,58.74244416000147,53567.29127496 2023-01-24,01:40:28.000,24,11075484,12765,0,1674524427,13130.281008729995,58.73539503000211,53567.22140376 2023-01-24,01:40:32.000,24,11075491,12485,0,1674524431,13130.24732717999,58.812935460002336,53567.17249392 2023-01-24,01:40:36.000,24,11075487,12485,0,1674524435,13130.33489921,58.7847389400049,53567.15153256 2023-01-24,01:40:40.000,24,11075453,12605,0,1674524439,13130.422471239996,58.84818110999913,53567.10960984001 2023-01-24,01:40:44.000,24,11075458,12485,0,1674524443,13130.38878968999,58.834082850000414,53567.03973864001 2023-01-24,01:40:48.000,24,11075494,12645,0,1674524447,13130.489834339991,58.84113197999977,53567.137558320006 2023-01-24,01:40:52.000,24,11075481,12525,0,1674524451,13130.402262309995,58.86227936999785,53567.08864848001 2023-01-24,01:40:56.000,24,11075480,12445,0,1674524455,13130.530252199991,58.834082850000414,53567.17948104001 2023-01-24,01:41:00.000,24,11075503,12485,0,1674524459,13130.624560539996,58.79883720000362,53567.25633936001 2023-01-24,01:41:04.000,24,11075470,12605,0,1674524463,13130.759286740002,58.84113197999977,53567.305249200006 2023-01-24,01:41:08.000,24,11075484,12405,0,1674524467,13130.833386149992,58.92572153999936,53567.20742952001 2023-01-24,01:41:12.000,24,11075503,12565,0,1674524471,13130.914221869993,58.98211458000151,53567.29127496 2023-01-24,01:41:16.000,24,11075497,12445,0,1674524475,13130.934430799993,59.03850762000366,53567.27730072001 2023-01-24,01:41:20.000,24,11075468,12685,0,1674524479,13130.833386149992,59.07375327000045,53567.22140376 2023-01-24,01:41:24.000,24,11075535,12485,0,1674524483,13130.792968289992,59.045556750003016,53567.31223632 2023-01-24,01:41:28.000,24,11075478,12485,0,1674524487,13130.651505779992,58.93277066999872,53567.20742952001 2023-01-24,01:41:32.000,24,11075485,12685,0,1674524491,13130.678451020001,58.827033720001054,53567.26332648 2023-01-24,01:41:36.000,24,11075471,12285,0,1674524495,13130.510043269991,58.643756340003165,53567.26332648 2023-01-24,01:41:40.000,24,11075445,12445,0,1674524499,13130.402262309995,58.54506852000486,53567.24236512 2023-01-24,01:41:44.000,24,11075518,12645,0,1674524503,13130.23385456,58.43933156999992,53567.137558320006 2023-01-24,01:41:48.000,24,11075496,12725,0,1674524507,13130.119337289994,58.45342982999864,53567.08864848001 2023-01-24,01:41:52.000,24,11075532,12565,0,1674524511,13130.11260098,58.45342982999864,53567.0257644 2023-01-24,01:41:56.000,24,11075460,12605,0,1674524515,13130.06544680999,58.48162635000335,53566.94191896001 2023-01-24,01:42:00.000,24,11075471,12405,0,1674524519,13130.031765259999,58.55916678000358,53566.82313792001 2023-01-24,01:42:04.000,24,11075464,12565,0,1674524523,13130.072183119999,58.48867548000271,53566.86506064 2023-01-24,01:42:08.000,24,11075500,12525,0,1674524527,13129.984611089989,58.56621591000294,53566.79518944001 2023-01-24,01:42:12.000,24,11075509,12485,0,1674524531,13130.038501569994,58.62260894999781,53566.82313792001 2023-01-24,01:42:16.000,24,11075474,12285,0,1674524535,13130.011556329999,58.66490373000124,53566.87903488 2023-01-24,01:42:20.000,24,11075463,12725,0,1674524539,13130.04523787999,58.770640679998905,53566.90698336 2023-01-24,01:42:24.000,24,11075494,12605,0,1674524543,13130.11260098,58.777689809998265,53566.99082880001 2023-01-24,01:42:28.000,24,11075476,12445,0,1674524547,13130.24732717999,58.819984590001695,53566.98384168 2023-01-24,01:42:32.000,24,11075480,12405,0,1674524551,13130.28774503999,58.770640679998905,53567.018777280005 2023-01-24,01:42:36.000,24,11075485,12645,0,1674524555,13130.36858075999,58.763591549999546,53566.97685456 2023-01-24,01:42:40.000,24,11075493,12645,0,1674524559,13130.301217659995,58.763591549999546,53566.9558932 2023-01-24,01:42:44.000,24,11075523,12645,0,1674524563,13130.22711824999,58.80588633000298,53566.9558932 2023-01-24,01:42:48.000,24,11075478,12645,0,1674524567,13130.179964079995,58.84818110999913,53566.92095760001 2023-01-24,01:42:52.000,24,11075498,12565,0,1674524571,13130.08565573999,58.85523023999849,53566.886022 2023-01-24,01:42:56.000,24,11075492,12445,0,1674524575,13130.12607359999,58.876377630003844,53566.92095760001 2023-01-24,01:43:00.000,24,11075456,12525,0,1674524579,13130.14628252999,58.89752502000192,53567.03275152 2023-01-24,01:43:04.000,24,11075506,12565,0,1674524583,13130.159755149994,58.819984590001695,53567.03973864001 2023-01-24,01:43:08.000,24,11075493,12445,0,1674524587,13130.159755149994,58.71424764000403,53566.99781592 2023-01-24,01:43:12.000,24,11075480,12605,0,1674524591,13130.08565573999,58.643756340003165,53567.00480304 2023-01-24,01:43:16.000,24,11075504,12445,0,1674524595,13130.025028949989,58.594412430000375,53567.018777280005 2023-01-24,01:43:20.000,24,11075471,12405,0,1674524599,13129.950929539998,58.58031417000166,53566.99082880001 2023-01-24,01:43:24.000,24,11075421,12605,0,1674524603,13129.863357509988,58.643756340003165,53566.92794472 2023-01-24,01:43:28.000,24,11075501,12485,0,1674524607,13129.856621199993,58.6719528600006,53566.899996240005 2023-01-24,01:43:32.000,24,11075439,12725,0,1674524611,13129.789258099998,58.74949329000083,53566.886022 2023-01-24,01:43:36.000,24,11075460,12725,0,1674524615,13129.802730719988,58.75654242000019,53566.913970479996 2023-01-24,01:43:40.000,24,11075495,12365,0,1674524619,13129.856621199993,58.68605111999932,53566.99781592 2023-01-24,01:43:44.000,24,11075431,12445,0,1674524623,13129.816203339993,58.62260894999781,53566.99781592 2023-01-24,01:43:48.000,24,11075505,12685,0,1674524627,13129.728631309998,58.48867548000271,53566.99082880001 2023-01-24,01:43:52.000,24,11075450,12725,0,1674524631,13129.674740829993,58.43933156999992,53567.018777280005 2023-01-24,01:43:56.000,24,11075429,12445,0,1674524635,13129.540014630002,58.404085920003126,53567.01179016001 2023-01-24,01:44:00.000,24,11075486,12365,0,1674524639,13129.452442599992,58.38998766000441,53566.94191896001 2023-01-24,01:44:04.000,24,11075497,12605,0,1674524643,13129.452442599992,58.38998766000441,53566.99781592 2023-01-24,01:44:08.000,24,11075508,12805,0,1674524647,13129.391815809991,58.474577220003994,53566.899996240005 2023-01-24,01:44:12.000,24,11075520,12605,0,1674524651,13129.425497359996,58.49572461000207,53566.886022 2023-01-24,01:44:16.000,24,11075513,12405,0,1674524655,13129.324452709996,58.56621591000294,53566.886022 2023-01-24,01:44:20.000,24,11075493,12485,0,1674524659,13129.344661639996,58.62260894999781,53567.03973864001 2023-01-24,01:44:24.000,24,11075493,12325,0,1674524663,13129.25708961,58.636707210003806,53567.00480304 2023-01-24,01:44:28.000,24,11075489,12525,0,1674524667,13129.18972650999,58.66490373000124,53567.03973864001 2023-01-24,01:44:32.000,24,11075509,12525,0,1674524671,13129.142572339995,58.60851068999909,53567.03275152 2023-01-24,01:44:36.000,24,11075477,12645,0,1674524675,13129.081945549995,58.55211765000422,53567.018777280005 2023-01-24,01:44:40.000,24,11075442,12405,0,1674524679,13128.97416459,58.50277374000143,53566.98384168 2023-01-24,01:44:44.000,24,11075504,12285,0,1674524683,13128.879856249994,58.411135050002486,53566.97685456 2023-01-24,01:44:48.000,24,11075490,12725,0,1674524687,13128.778811599994,58.425233310001204,53566.94191896001 2023-01-24,01:44:52.000,24,11075484,12405,0,1674524691,13128.637349089993,58.474577220003994,53566.87204776001 2023-01-24,01:44:56.000,24,11075461,12325,0,1674524695,13128.596931229993,58.45342982999864,53566.89300912001 2023-01-24,01:45:00.000,24,11075474,12485,0,1674524699,13128.596931229993,58.43933156999992,53566.92794472 2023-01-24,01:45:04.000,24,11075466,12645,0,1674524703,13128.556513369993,58.467528090004635,53566.84409928001 2023-01-24,01:45:08.000,24,11075510,12605,0,1674524707,13128.509359199998,58.48867548000271,53566.886022 2023-01-24,01:45:12.000,24,11075484,12445,0,1674524711,13128.516095509993,58.60851068999909,53566.83012504 2023-01-24,01:45:16.000,24,11075489,12445,0,1674524715,13128.475677649993,58.62260894999781,53566.87204776001 2023-01-24,01:45:20.000,24,11075476,12285,0,1674524719,13128.340951450002,58.79178807000426,53566.69038264 2023-01-24,01:45:24.000,24,11075494,12405,0,1674524723,13128.361160380002,58.85523023999849,53566.76724096 2023-01-24,01:45:28.000,24,11075487,12605,0,1674524727,13128.287060969997,58.876377630003844,53566.71833112 2023-01-24,01:45:32.000,24,11075484,12405,0,1674524731,13128.374632999992,58.85523023999849,53566.79518944001 2023-01-24,01:45:36.000,24,11075485,12525,0,1674524735,13128.320742520002,58.79883720000362,53566.76724096 2023-01-24,01:45:40.000,24,11075511,12525,0,1674524739,13128.381369310002,58.812935460002336,53566.86506064 2023-01-24,01:45:44.000,24,11075463,12285,0,1674524743,13128.421787170002,58.834082850000414,53566.913970479996 2023-01-24,01:45:48.000,24,11075481,12285,0,1674524747,13128.361160380002,58.84818110999913,53566.90698336 2023-01-24,01:45:52.000,24,11075436,12485,0,1674524751,13128.415050859992,58.876377630003844,53566.92095760001 2023-01-24,01:45:56.000,24,11075507,12485,0,1674524755,13128.495886579993,58.92572153999936,53566.87903488 2023-01-24,01:46:00.000,24,11075481,12565,0,1674524759,13128.509359199998,58.96096719000343,53566.913970479996 2023-01-24,01:46:04.000,24,11075473,12525,0,1674524763,13128.489150269997,59.03850762000366,53566.86506064 2023-01-24,01:46:08.000,24,11075464,12605,0,1674524767,13128.556513369993,59.15834283000004,53566.96288032001 2023-01-24,01:46:12.000,24,11075484,12725,0,1674524771,13128.482413960002,59.20768674000283,53566.96288032001 2023-01-24,01:46:16.000,24,11075469,12445,0,1674524775,13128.495886579993,59.34866934000456,53566.99781592 2023-01-24,01:46:20.000,24,11075539,12645,0,1674524779,13128.610403849998,59.36276760000328,53567.0956356 2023-01-24,01:46:24.000,24,11075481,12525,0,1674524783,13128.704712189989,59.461455420001585,53567.116596960004 2023-01-24,01:46:28.000,24,11075473,12565,0,1674524787,13128.832702079999,59.48260280999966,53567.15851968001 2023-01-24,01:46:32.000,24,11075439,12765,0,1674524791,13128.96742827999,59.50375019999774,53567.2004424 2023-01-24,01:46:36.000,24,11075483,12445,0,1674524795,13128.95395566,59.56719236999925,53567.284287840004 2023-01-24,01:46:40.000,24,11075515,12605,0,1674524799,13128.960691969995,59.644732799999474,53567.235378000005 2023-01-24,01:46:44.000,24,11075492,12485,0,1674524803,13128.960691969995,59.79276453000057,53567.22839088001 2023-01-24,01:46:48.000,24,11075475,12645,0,1674524807,13129.001109829995,59.79276453000057,53567.305249200006 2023-01-24,01:46:52.000,24,11075500,12525,0,1674524811,13129.041527689995,59.75751888000377,53567.27730072001 2023-01-24,01:46:56.000,24,11075499,12605,0,1674524815,13129.13583603,59.77161714000249,53567.38909464 2023-01-24,01:47:00.000,24,11075510,12605,0,1674524819,13129.18972650999,59.70817497000098,53567.46595296001 2023-01-24,01:47:04.000,24,11075436,12445,0,1674524823,13129.12909971999,59.687027580002905,53567.45896584 2023-01-24,01:47:08.000,24,11075480,12565,0,1674524827,13129.06847292999,59.644732799999474,53567.410056 2023-01-24,01:47:12.000,24,11075513,12525,0,1674524831,13129.021318759995,59.637683670000115,53567.43101736 2023-01-24,01:47:16.000,24,11075511,12565,0,1674524835,13128.95395566,59.5883397600046,53567.38210752 2023-01-24,01:47:20.000,24,11075490,12485,0,1674524839,13128.95395566,59.52489759000309,53567.333197680004 2023-01-24,01:47:24.000,24,11075480,12605,0,1674524843,13128.86638362999,59.42620977000479,53567.31223632 2023-01-24,01:47:28.000,24,11075484,12525,0,1674524847,13128.879856249994,59.29932543000177,53567.333197680004 2023-01-24,01:47:32.000,24,11075452,12645,0,1674524851,13128.765338979989,59.179490219998115,53567.17948104001 2023-01-24,01:47:36.000,24,11075512,12725,0,1674524855,13128.677766949993,59.0173602299983,53567.14454544 2023-01-24,01:47:40.000,24,11075495,12685,0,1674524859,13128.671030639998,58.98211458000151,53567.17948104001 2023-01-24,01:47:44.000,24,11075486,12565,0,1674524863,13128.677766949993,58.93277066999872,53567.07467424 2023-01-24,01:47:48.000,24,11075476,12725,0,1674524867,13128.657558019993,58.96096719000343,53567.05371288 2023-01-24,01:47:52.000,24,11075480,12565,0,1674524871,13128.691239569998,58.97506545000215,53566.97685456 2023-01-24,01:47:56.000,24,11075475,12485,0,1674524875,13128.738393739994,59.003261969999585,53566.9558932 2023-01-24,01:48:00.000,24,11075449,12525,0,1674524879,13128.704712189989,59.052605880002375,53566.87903488 2023-01-24,01:48:04.000,24,11075531,12565,0,1674524883,13128.671030639998,59.059655010001734,53566.83711216 2023-01-24,01:48:08.000,24,11075512,12285,0,1674524887,13128.704712189989,59.03850762000366,53566.886022 2023-01-24,01:48:12.000,24,11075489,12485,0,1674524891,13128.697975879993,59.08080239999981,53566.94191896001 2023-01-24,01:48:16.000,24,11075496,12485,0,1674524895,13128.697975879993,59.09490065999853,53566.99781592 2023-01-24,01:48:20.000,24,11075444,12365,0,1674524899,13128.650821709998,59.19358848000411,53566.99781592 2023-01-24,01:48:24.000,24,11075474,12365,0,1674524903,13128.630612779998,59.24293238999962,53566.9558932 2023-01-24,01:48:28.000,24,11075521,12285,0,1674524907,13128.637349089993,59.228834130000905,53566.92794472 2023-01-24,01:48:32.000,24,11075514,12485,0,1674524911,13128.677766949993,59.15834283000004,53566.97685456 2023-01-24,01:48:36.000,24,11075453,12965,0,1674524915,13128.691239569998,59.15129370000068,53566.9558932 2023-01-24,01:48:40.000,24,11075427,12605,0,1674524919,13128.610403849998,59.11604805000388,53566.913970479996 2023-01-24,01:48:44.000,24,11075541,12485,0,1674524923,13128.590194919998,59.20063761000347,53566.913970479996 2023-01-24,01:48:48.000,24,11075448,12445,0,1674524927,13128.576722299993,59.24998151999898,53566.899996240005 2023-01-24,01:48:52.000,24,11075475,12605,0,1674524931,13128.671030639998,59.29227630000241,53566.83012504 2023-01-24,01:48:56.000,24,11075456,12445,0,1674524935,13128.819229459994,59.278178040003695,53566.79518944001 2023-01-24,01:49:00.000,24,11075481,12445,0,1674524939,13129.03479138,59.228834130000905,53566.94191896001 2023-01-24,01:49:04.000,24,11075456,12445,0,1674524943,13129.142572339995,59.24293238999962,53566.948906080004 2023-01-24,01:49:08.000,24,11075471,12525,0,1674524947,13129.162781269995,59.228834130000905,53566.94191896001 2023-01-24,01:49:12.000,24,11075457,12485,0,1674524951,13129.203199129995,59.2640797799977,53566.93493184 2023-01-24,01:49:16.000,24,11075529,12805,0,1674524955,13129.14930864999,59.29932543000177,53566.92794472 2023-01-24,01:49:20.000,24,11075527,12685,0,1674524959,13129.12909971999,59.35571847000392,53566.89300912001 2023-01-24,01:49:24.000,24,11075509,12565,0,1674524963,13129.182990199995,59.376865860002,53566.87903488 2023-01-24,01:49:28.000,24,11075534,12605,0,1674524967,13129.19646282,59.35571847000392,53566.87204776001 2023-01-24,01:49:32.000,24,11075494,12285,0,1674524971,13129.223408059996,59.36981673000264,53566.886022 2023-01-24,01:49:36.000,24,11075500,12445,0,1674524975,13129.15604496,59.33457107999857,53566.87903488 2023-01-24,01:49:40.000,24,11075475,12605,0,1674524979,13129.21667175,59.285227170003054,53566.969867440006 2023-01-24,01:49:44.000,24,11075475,12405,0,1674524983,13129.15604496,59.21473587000219,53566.969867440006 2023-01-24,01:49:48.000,24,11075477,12565,0,1674524987,13129.15604496,59.24293238999962,53566.899996240005 2023-01-24,01:49:52.000,24,11075448,12485,0,1674524991,13129.14930864999,59.29932543000177,53566.94191896001 2023-01-24,01:49:56.000,24,11075491,12605,0,1674524995,13129.16951757999,59.38391499000136,53566.90698336 2023-01-24,01:50:00.000,24,11075469,12525,0,1674524999,13129.19646282,59.44030803000351,53566.913970479996 2023-01-24,01:50:04.000,24,11075515,12605,0,1674525003,13129.182990199995,59.43325890000415,53566.83711216 2023-01-24,01:50:08.000,24,11075471,12205,0,1674525007,13129.142572339995,59.398013250000076,53566.85807352 2023-01-24,01:50:12.000,24,11075434,12285,0,1674525011,13129.142572339995,59.398013250000076,53566.92794472 2023-01-24,01:50:16.000,24,11075485,12765,0,1674525015,13129.03479138,59.32047281999985,53566.96288032001 2023-01-24,01:50:20.000,24,11075434,12565,0,1674525019,13129.04826399999,59.271128910004336,53566.948906080004 2023-01-24,01:50:24.000,24,11075498,12565,0,1674525023,13129.01458245,59.18653935000475,53566.9558932 2023-01-24,01:50:28.000,24,11075523,12565,0,1674525027,13129.021318759995,59.11604805000388,53566.90698336 2023-01-24,01:50:32.000,24,11075468,12645,0,1674525031,13129.01458245,59.0173602299983,53566.913970479996 2023-01-24,01:50:36.000,24,11075526,12485,0,1674525035,13129.001109829995,59.0173602299983,53566.85807352 2023-01-24,01:50:40.000,24,11075483,12405,0,1674525039,13128.960691969995,58.96801632000279,53566.72531824001 2023-01-24,01:50:44.000,24,11075474,12245,0,1674525043,13128.89332887,59.0173602299983,53566.64845992 2023-01-24,01:50:48.000,24,11075497,12485,0,1674525047,13128.9135378,58.996212840000226,53566.59955008 2023-01-24,01:50:52.000,24,11075470,12565,0,1674525051,13128.940483039994,58.98211458000151,53566.578588719996 2023-01-24,01:50:56.000,24,11075503,12525,0,1674525055,13129.081945549995,58.95391806000407,53566.58557584001 2023-01-24,01:51:00.000,24,11075495,12445,0,1674525059,13129.16951757999,58.90457415000128,53566.64845992 2023-01-24,01:51:04.000,24,11075439,12765,0,1674525063,13129.16951757999,58.79178807000426,53566.65544704001 2023-01-24,01:51:08.000,24,11075498,12445,0,1674525067,13129.102154479995,58.70014937999804,53566.6414728 2023-01-24,01:51:12.000,24,11075476,12365,0,1674525071,13129.06847292999,58.71424764000403,53566.60653720001 2023-01-24,01:51:16.000,24,11075474,12325,0,1674525075,13129.08868185999,58.80588633000298,53566.62051144 2023-01-24,01:51:20.000,24,11075542,12605,0,1674525079,13129.1156271,58.8834267600032,53566.5716016 2023-01-24,01:51:24.000,24,11075478,12445,0,1674525083,13129.304243779996,59.045556750003016,53566.55064024 2023-01-24,01:51:28.000,24,11075485,12565,0,1674525087,13129.492860459992,59.10194978999789,53566.60653720001 2023-01-24,01:51:32.000,24,11075477,12445,0,1674525091,13129.587168799997,59.13719544000196,53566.69038264 2023-01-24,01:51:36.000,24,11075468,12765,0,1674525095,13129.587168799997,59.12309718000324,53566.732305360005 2023-01-24,01:51:40.000,24,11075493,12605,0,1674525099,13129.560223560002,59.12309718000324,53566.83012504 2023-01-24,01:51:44.000,24,11075499,12645,0,1674525103,13129.472651529992,59.14424457000132,53566.781215200004 2023-01-24,01:51:48.000,24,11075494,12485,0,1674525107,13129.378343190001,59.172441089998756,53566.781215200004 2023-01-24,01:51:52.000,24,11075460,12485,0,1674525111,13129.391815809991,59.1653919599994,53566.72531824001 2023-01-24,01:51:56.000,24,11075472,12485,0,1674525115,13129.351397949991,59.15834283000004,53566.73929248 2023-01-24,01:52:00.000,24,11075464,12925,0,1674525119,13129.385079499996,59.08785152999917,53566.67640840001 2023-01-24,01:52:04.000,24,11075468,12565,0,1674525123,13129.27729854,59.02440935999766,53566.62051144 2023-01-24,01:52:08.000,24,11075482,12645,0,1674525127,13129.203199129995,59.003261969999585,53566.613524320004 2023-01-24,01:52:12.000,24,11075502,12365,0,1674525131,13129.06847292999,58.93277066999872,53566.62051144 2023-01-24,01:52:16.000,24,11075513,12685,0,1674525135,13128.920274109994,58.91162328000064,53566.54365312 2023-01-24,01:52:20.000,24,11075498,12405,0,1674525139,13128.799020529994,58.94686893000471,53566.5017304 2023-01-24,01:52:24.000,24,11075487,12485,0,1674525143,13128.697975879993,59.003261969999585,53566.48076904 2023-01-24,01:52:28.000,24,11075503,12685,0,1674525147,13128.603667539988,59.03850762000366,53566.396923600005 2023-01-24,01:52:32.000,24,11075457,12285,0,1674525151,13128.569985989998,59.03850762000366,53566.31307816 2023-01-24,01:52:36.000,24,11075476,12605,0,1674525155,13128.549777059998,59.07375327000045,53566.30609104 2023-01-24,01:52:40.000,24,11075463,12805,0,1674525159,13128.543040750003,59.11604805000388,53566.29211680001 2023-01-24,01:52:44.000,24,11075469,12725,0,1674525163,13128.509359199998,59.221785000001546,53566.30609104 2023-01-24,01:52:48.000,24,11075451,12525,0,1674525167,13128.529568129998,59.278178040003695,53566.278142560004 2023-01-24,01:52:52.000,24,11075482,12285,0,1674525171,13128.502622890002,59.39096412000072,53566.31307816 2023-01-24,01:52:56.000,24,11075476,12245,0,1674525175,13128.482413960002,59.43325890000415,53566.28512968 2023-01-24,01:53:00.000,24,11075468,12525,0,1674525179,13128.522831820002,59.454406290002225,53566.29211680001 2023-01-24,01:53:04.000,24,11075482,12525,0,1674525183,13128.569985989998,59.468504550000944,53566.32006528001 2023-01-24,01:53:08.000,24,11075514,12405,0,1674525187,13128.590194919998,59.56014323999989,53566.361988 2023-01-24,01:53:12.000,24,11075517,12605,0,1674525191,13128.455468719992,59.60243802000332,53566.243206959996 2023-01-24,01:53:16.000,24,11075505,12485,0,1674525195,13128.509359199998,59.7222732299997,53566.26416832 2023-01-24,01:53:20.000,24,11075506,12445,0,1674525199,13128.489150269997,59.77866627000185,53566.2571812 2023-01-24,01:53:24.000,24,11075460,12605,0,1674525203,13128.394841929992,59.82801018000464,53566.23621984 2023-01-24,01:53:28.000,24,11075483,12525,0,1674525207,13128.374632999992,59.73637148999842,53566.18731 2023-01-24,01:53:32.000,24,11075432,12445,0,1674525211,13128.300533590002,59.65883105999819,53566.18731 2023-01-24,01:53:36.000,24,11075482,12605,0,1674525215,13128.260115730001,59.50375019999774,53566.16634864 2023-01-24,01:53:40.000,24,11075492,12725,0,1674525219,13128.219697870001,59.43325890000415,53566.20128424001 2023-01-24,01:53:44.000,24,11075452,12645,0,1674525223,13128.084971669996,59.376865860002,53566.10346456001 2023-01-24,01:53:48.000,24,11075478,12565,0,1674525227,13128.064762739996,59.36981673000264,53566.08949032 2023-01-24,01:53:52.000,24,11075524,12325,0,1674525231,13127.95024546999,59.32752194999921,53566.012632000005 2023-01-24,01:53:56.000,24,11075486,12565,0,1674525235,13127.99066332999,59.35571847000392,53566.00564488001 2023-01-24,01:54:00.000,24,11075484,12285,0,1674525239,13127.93677285,59.278178040003695,53565.93577368001 2023-01-24,01:54:04.000,24,11075467,12485,0,1674525243,13127.943509159995,59.21473587000219,53565.942760800004 2023-01-24,01:54:08.000,24,11075496,12565,0,1674525247,13127.822255579995,59.271128910004336,53565.81699264001 2023-01-24,01:54:12.000,24,11075510,12405,0,1674525251,13127.80878295999,59.34162020999793,53565.85891536 2023-01-24,01:54:16.000,24,11075497,12445,0,1674525255,13127.68752937999,59.461455420001585,53565.76109568 2023-01-24,01:54:20.000,24,11075486,12485,0,1674525259,13127.79531034,59.56719236999925,53565.75410856 2023-01-24,01:54:24.000,24,11075457,12485,0,1674525263,13127.943509159995,59.61653628000204,53565.775069920004 2023-01-24,01:54:28.000,24,11075478,12565,0,1674525267,13128.05129011999,59.637683670000115,53565.83096688 2023-01-24,01:54:32.000,24,11075437,12485,0,1674525271,13128.199488940001,59.67292932000419,53565.85192824 2023-01-24,01:54:36.000,24,11075494,12525,0,1674525275,13128.273588349992,59.687027580002905,53565.91481232001 2023-01-24,01:54:40.000,24,11075489,12365,0,1674525279,13128.266852039997,59.74342061999778,53565.87987672 2023-01-24,01:54:44.000,24,11075489,12405,0,1674525283,13128.334215139992,59.813911919998645,53565.97070928 2023-01-24,01:54:48.000,24,11075477,12405,0,1674525287,13128.327478829997,59.84210844000336,53566.03359336001 2023-01-24,01:54:52.000,24,11075477,12645,0,1674525291,13128.415050859992,59.9337471300023,53566.012632000005 2023-01-24,01:54:56.000,24,11075457,12445,0,1674525295,13128.529568129998,59.9689927799991,53566.04058048 2023-01-24,01:55:00.000,24,11075481,12645,0,1674525299,13128.630612779998,60.01833669000189,53566.15237440001 2023-01-24,01:55:04.000,24,11075517,12485,0,1674525303,13128.711448499998,60.11702451000019,53566.19429712 2023-01-24,01:55:08.000,24,11075481,12565,0,1674525307,13128.671030639998,60.25095798000257,53566.25019408001 2023-01-24,01:55:12.000,24,11075531,12565,0,1674525311,13128.691239569998,60.34964580000087,53566.3270524 2023-01-24,01:55:16.000,24,11075518,12565,0,1674525315,13128.765338979989,60.41308797000238,53566.38294936 2023-01-24,01:55:20.000,24,11075497,12565,0,1674525319,13128.900065179994,60.490628400002606,53566.36897512001 2023-01-24,01:55:24.000,24,11075476,12405,0,1674525323,13128.98763720999,60.5258740499994,53566.41788496001 2023-01-24,01:55:28.000,24,11075512,12645,0,1674525327,13129.09541817,60.60341447999963,53566.49474328 2023-01-24,01:55:32.000,24,11075484,12365,0,1674525331,13129.16951757999,60.69505316999857,53566.58557584001 2023-01-24,01:55:36.000,24,11075518,12765,0,1674525335,13129.23688068,60.79374099000415,53566.69038264 2023-01-24,01:55:40.000,24,11075414,12525,0,1674525339,13129.304243779996,60.89242881000246,53566.71833112 2023-01-24,01:55:44.000,24,11075473,12645,0,1674525343,13129.364870569996,61.00521488999948,53566.84409928001 2023-01-24,01:55:48.000,24,11075487,12445,0,1674525347,13129.465915219997,61.075706190000346,53566.92095760001 2023-01-24,01:55:52.000,24,11075509,12645,0,1674525351,13129.566959869997,61.096853579998424,53567.0257644 2023-01-24,01:55:56.000,24,11075452,12685,0,1674525355,13129.627586659997,61.089804449999065,53567.07467424 2023-01-24,01:56:00.000,24,11075495,12725,0,1674525359,13129.587168799997,61.096853579998424,53567.04672576 2023-01-24,01:56:04.000,24,11075468,12605,0,1674525363,13129.593905109992,61.10390270999778,53567.081661359996 2023-01-24,01:56:08.000,24,11075479,12565,0,1674525367,13129.593905109992,61.139148360001855,53567.10262272 2023-01-24,01:56:12.000,24,11075491,12605,0,1674525371,13129.661268210002,61.139148360001855,53567.14454544 2023-01-24,01:56:16.000,24,11075481,12565,0,1674525375,13129.647795589997,61.18144313999801,53567.12358408 2023-01-24,01:56:20.000,24,11075476,12525,0,1674525379,13129.795994409993,61.28013096000359,53567.15851968001 2023-01-24,01:56:24.000,24,11075521,12485,0,1674525383,13129.843148579988,61.322425739999744,53567.21441664 2023-01-24,01:56:28.000,24,11075498,12445,0,1674525387,13129.856621199993,61.37881878000189,53567.21441664 2023-01-24,01:56:32.000,24,11075492,12525,0,1674525391,13129.809467029998,61.39291704000061,53567.25633936001 2023-01-24,01:56:36.000,24,11075490,12605,0,1674525395,13129.742103930002,61.38586791000125,53567.29826208001 2023-01-24,01:56:40.000,24,11075487,12405,0,1674525399,13129.654531899992,61.322425739999744,53567.24935224 2023-01-24,01:56:44.000,24,11075523,12725,0,1674525403,13129.600641420002,61.258983569998236,53567.22140376 2023-01-24,01:56:48.000,24,11075509,12445,0,1674525407,13129.627586659997,61.27308183000423,53567.26332648 2023-01-24,01:56:52.000,24,11075442,12645,0,1674525411,13129.566959869997,61.29422922000231,53567.24236512 2023-01-24,01:56:56.000,24,11075530,12645,0,1674525415,13129.560223560002,61.27308183000423,53567.24935224 2023-01-24,01:57:00.000,24,11075420,12445,0,1674525419,13129.607377729997,61.29422922000231,53567.29127496 2023-01-24,01:57:04.000,24,11075528,12485,0,1674525423,13129.573696179992,61.28718009000295,53567.333197680004 2023-01-24,01:57:08.000,24,11075474,12685,0,1674525427,13129.560223560002,61.30127835000167,53567.354159040005 2023-01-24,01:57:12.000,24,11075504,12445,0,1674525431,13129.620850350002,61.29422922000231,53567.36114616 2023-01-24,01:57:16.000,24,11075492,12525,0,1674525435,13129.674740829993,61.322425739999744,53567.37512040001 2023-01-24,01:57:20.000,24,11075498,12765,0,1674525439,13129.701686070002,61.37881878000189,53567.38210752 2023-01-24,01:57:24.000,24,11075487,12605,0,1674525443,13129.829675959998,61.37881878000189,53567.403068880005 2023-01-24,01:57:28.000,24,11075550,12645,0,1674525447,13130.018292639994,61.44931008000276,53567.500888560004 2023-01-24,01:57:32.000,24,11075476,12485,0,1674525451,13130.08565573999,61.4775066000002,53567.472940080006 2023-01-24,01:57:36.000,24,11075527,12565,0,1674525455,13130.240590869995,61.42111355999805,53567.60569536 2023-01-24,01:57:40.000,24,11075481,12645,0,1674525459,13130.341635519995,61.364720520003175,53567.73146352001 2023-01-24,01:57:44.000,24,11075459,12445,0,1674525463,13130.34837182999,61.28718009000295,53567.77338624 2023-01-24,01:57:48.000,24,11075466,12605,0,1674525467,13130.37531707,61.23783618000016,53567.82928320001 2023-01-24,01:57:52.000,24,11075496,12445,0,1674525471,13130.40899861999,61.11095184000442,53567.84325744 2023-01-24,01:57:56.000,24,11075452,12605,0,1674525475,13130.41573493,61.082755319999706,53567.808321840006 2023-01-24,01:58:00.000,24,11075488,12525,0,1674525479,13130.42920754999,61.04046054000355,53567.85024456001 2023-01-24,01:58:04.000,24,11075450,12685,0,1674525483,13130.36858075999,60.9840675000014,53567.80133472001 2023-01-24,01:58:08.000,24,11075466,12525,0,1674525487,13130.45615279,60.955870980003965,53567.836270320004 2023-01-24,01:58:12.000,24,11075440,12325,0,1674525491,13130.49657065,60.94177271999797,53567.836270320004 2023-01-24,01:58:16.000,24,11075446,12805,0,1674525495,13130.53698851,60.97701837000204,53567.87120592 2023-01-24,01:58:20.000,24,11075470,12445,0,1674525499,13130.624560539996,61.03341141000419,53568.01094832 2023-01-24,01:58:24.000,24,11075532,12365,0,1674525503,13130.671714709992,61.16734487999929,53568.05985816 2023-01-24,01:58:28.000,24,11075464,12725,0,1674525507,13130.698659950001,61.22373792000144,53568.024922560006 2023-01-24,01:58:32.000,24,11075493,12725,0,1674525511,13130.718868880002,61.34357312999782,53568.143703600006 2023-01-24,01:58:36.000,24,11075530,12445,0,1674525515,13130.739077810002,61.43521182000404,53568.09479376001 2023-01-24,01:58:40.000,24,11075491,12685,0,1674525519,13130.664978399996,61.51980138000363,53568.08780664 2023-01-24,01:58:44.000,24,11075475,12405,0,1674525523,13130.597615300001,61.52685051000299,53568.08780664 2023-01-24,01:58:48.000,24,11075528,12605,0,1674525527,13130.590878989991,61.498653989998274,53568.13671648001 2023-01-24,01:58:52.000,24,11075505,12605,0,1674525531,13130.550461129991,61.39291704000061,53568.06684528001 2023-01-24,01:58:56.000,24,11075496,12525,0,1674525535,13130.523515889996,61.30127835000167,53568.15767784 2023-01-24,01:59:00.000,24,11075471,12565,0,1674525539,13130.570670059991,61.195541400004004,53568.26947176 2023-01-24,01:59:04.000,24,11075441,12445,0,1674525543,13130.550461129991,61.096853579998424,53568.30440736001 2023-01-24,01:59:08.000,24,11075497,12805,0,1674525547,13130.483098029996,61.06160793000163,53568.3183816 2023-01-24,01:59:12.000,24,11075487,12605,0,1674525551,13130.45615279,61.04046054000355,53568.33235584001 2023-01-24,01:59:16.000,24,11075521,12805,0,1674525555,13130.422471239996,61.04046054000355,53568.32536872 2023-01-24,01:59:20.000,24,11075461,12645,0,1674525559,13130.382053379995,61.075706190000346,53568.29742024 2023-01-24,01:59:24.000,24,11075456,12445,0,1674525563,13130.361844449995,61.075706190000346,53568.27645888 2023-01-24,01:59:28.000,24,11075464,12285,0,1674525567,13130.29448135,61.16029574999993,53568.3183816 2023-01-24,01:59:32.000,24,11075495,12445,0,1674525571,13130.24732717999,61.195541400004004,53568.26947176 2023-01-24,01:59:36.000,24,11075457,12525,0,1674525575,13130.36858075999,61.195541400004004,53568.38126568001 2023-01-24,01:59:40.000,24,11075432,12605,0,1674525579,13130.442680169996,61.195541400004004,53568.45113688001 2023-01-24,01:59:44.000,24,11075480,12645,0,1674525583,13130.442680169996,61.132099230002495,53568.50004672001 2023-01-24,01:59:48.000,24,11075499,12685,0,1674525587,13130.503306959996,61.06160793000163,53568.52100808001 2023-01-24,01:59:52.000,24,11075494,12565,0,1674525591,13130.49657065,61.01226401999884,53568.576905040005 2023-01-24,01:59:56.000,24,11075510,12685,0,1674525595,13130.49657065,60.99111663000076,53568.63978912001 2023-01-24,02:00:00.000,24,11075522,12605,0,1674525599,13130.382053379995,60.962920110003324,53568.60485352 2023-01-24,02:00:04.000,24,11075498,12445,0,1674525603,13130.28774503999,60.94177271999797,53568.576905040005 2023-01-24,02:00:08.000,24,11075489,12725,0,1674525607,13130.200173009995,60.89242881000246,53568.63978912001 2023-01-24,02:00:12.000,24,11075470,12605,0,1674525611,13130.159755149994,60.84308489999967,53568.58389216 2023-01-24,02:00:16.000,24,11075470,12645,0,1674525615,13130.099128359994,60.76554446999944,53568.60485352 2023-01-24,02:00:20.000,24,11075468,12685,0,1674525619,13130.119337289994,60.6386601300037,53568.75158304 2023-01-24,02:00:24.000,24,11075437,12485,0,1674525623,13130.051974189999,60.60341447999963,53568.71664744001 2023-01-24,02:00:28.000,24,11075536,12605,0,1674525627,13129.903775369989,60.58226709000155,53568.7725444 2023-01-24,02:00:32.000,24,11075474,12325,0,1674525631,13129.674740829993,60.57521796000219,53568.68869896001 2023-01-24,02:00:36.000,24,11075473,12445,0,1674525635,13129.566959869997,60.56816883000283,53568.674724720004 2023-01-24,02:00:40.000,24,11075483,12525,0,1674525639,13129.438969980001,60.51882492000004,53568.61882776001 2023-01-24,02:00:44.000,24,11075481,12645,0,1674525643,13129.412024739991,60.46948101000453,53568.5629308 2023-01-24,02:00:48.000,24,11075456,12685,0,1674525647,13129.371606879991,60.37079318999895,53568.60485352 2023-01-24,02:00:52.000,24,11075476,12965,0,1674525651,13129.465915219997,60.34259667000151,53568.695686080006 2023-01-24,02:00:56.000,24,11075457,12445,0,1674525655,13129.27056222999,60.3919405800043,53568.65376336 2023-01-24,02:01:00.000,24,11075482,12325,0,1674525659,13129.284034849996,60.39898971000366,53568.76555728001 2023-01-24,02:01:04.000,24,11075520,12565,0,1674525663,13129.243616989996,60.41308797000238,53568.87036408 2023-01-24,02:01:08.000,24,11075508,12445,0,1674525667,13129.23688068,60.41308797000238,53568.90529968001 2023-01-24,02:01:12.000,24,11075511,12765,0,1674525671,13129.27056222999,60.328498410002794,53568.89132544 2023-01-24,02:01:16.000,24,11075497,12525,0,1674525675,13129.27056222999,60.28620362999936,53568.96818376 2023-01-24,02:01:20.000,24,11075473,12605,0,1674525679,13129.203199129995,60.24390885000321,53568.92626104 2023-01-24,02:01:24.000,24,11075519,12365,0,1674525683,13129.12909971999,60.20161406999978,53568.87036408 2023-01-24,02:01:28.000,24,11075496,12645,0,1674525687,13129.04826399999,60.152270160004264,53568.982158000006 2023-01-24,02:01:32.000,24,11075454,12605,0,1674525691,13128.94721934999,60.01833669000189,53568.912286800005 2023-01-24,02:01:36.000,24,11075527,12685,0,1674525695,13128.920274109994,59.87735409000015,53568.982158000006 2023-01-24,02:01:40.000,24,11075515,12605,0,1674525699,13128.873119939999,59.77866627000185,53569.0170936 2023-01-24,02:01:44.000,24,11075507,12405,0,1674525703,13128.839438389994,59.66588019000483,53569.03805496 2023-01-24,02:01:48.000,24,11075456,12445,0,1674525707,13128.785547909989,59.6235854100014,53569.05202920001 2023-01-24,02:01:52.000,24,11075444,12565,0,1674525711,13128.704712189989,59.5883397600046,53569.05901632 2023-01-24,02:01:56.000,24,11075495,12685,0,1674525715,13128.691239569998,59.60243802000332,53569.031067840006 2023-01-24,02:02:00.000,24,11075462,12605,0,1674525719,13128.569985989998,59.679978450003546,53569.00311936001 2023-01-24,02:02:04.000,24,11075538,12445,0,1674525723,13128.603667539988,59.7222732299997,53569.05202920001 2023-01-24,02:02:08.000,24,11075498,12565,0,1674525727,13128.576722299993,59.75751888000377,53569.031067840006 2023-01-24,02:02:12.000,24,11075492,12845,0,1674525731,13128.509359199998,59.77866627000185,53569.10093904001 2023-01-24,02:02:16.000,24,11075494,12365,0,1674525735,13128.482413960002,59.78571540000121,53569.04504208 2023-01-24,02:02:20.000,24,11075451,12325,0,1674525739,13128.617140159993,59.7222732299997,53569.149848880006 2023-01-24,02:02:24.000,24,11075476,12645,0,1674525743,13128.704712189989,59.76456801000313,53569.21273296 2023-01-24,02:02:28.000,24,11075440,12525,0,1674525747,13128.711448499998,59.84915757000272,53569.198758720006 2023-01-24,02:02:32.000,24,11075477,12565,0,1674525751,13128.812493149999,60.01833669000189,53569.23369432 2023-01-24,02:02:36.000,24,11075489,12485,0,1674525755,13128.940483039994,60.215712329998496,53569.317539760006 2023-01-24,02:02:40.000,24,11075529,12565,0,1674525759,13129.02805506999,60.30735102000472,53569.2267072 2023-01-24,02:02:44.000,24,11075531,12405,0,1674525763,13129.243616989996,60.37784231999831,53569.38741096001 2023-01-24,02:02:48.000,24,11075484,12405,0,1674525767,13129.351397949991,60.3919405800043,53569.415359440005 2023-01-24,02:02:52.000,24,11075523,12645,0,1674525771,13129.486124149997,60.314400150004076,53569.54811472 2023-01-24,02:02:56.000,24,11075465,12445,0,1674525775,13129.526542009997,60.34259667000151,53569.54811472 2023-01-24,02:03:00.000,24,11075458,12365,0,1674525779,13129.708422379998,60.328498410002794,53569.77868968 2023-01-24,02:03:04.000,24,11075514,12485,0,1674525783,13129.809467029998,60.30030188999808,53569.820612400006 2023-01-24,02:03:08.000,24,11075469,12605,0,1674525787,13129.897039059993,60.30735102000472,53569.83458664 2023-01-24,02:03:12.000,24,11075497,12565,0,1674525791,13130.04523787999,60.30735102000472,53569.89048360001 2023-01-24,02:03:16.000,24,11075479,12485,0,1674525795,13130.240590869995,60.37079318999895,53569.94638056 2023-01-24,02:03:20.000,24,11075449,12565,0,1674525799,13130.34837182999,60.497677530001965,53569.98131616001 2023-01-24,02:03:24.000,24,11075489,12685,0,1674525803,13130.523515889996,60.63161100000434,53570.037213120006 2023-01-24,02:03:28.000,24,11075476,12485,0,1674525807,13130.611087919991,60.69505316999857,53570.0651616 2023-01-24,02:03:32.000,24,11075496,12685,0,1674525811,13130.759286740002,60.786691860004794,53570.23285248 2023-01-24,02:03:36.000,24,11075530,12685,0,1674525815,13130.860331390002,60.82898664000095,53570.21189112 2023-01-24,02:03:40.000,24,11075485,12565,0,1674525819,13131.028739139998,60.82898664000095,53570.34464640001 2023-01-24,02:03:44.000,24,11075449,12405,0,1674525823,13131.156729029994,60.82193751000159,53570.40054336 2023-01-24,02:03:48.000,24,11075466,12485,0,1674525827,13131.34534570999,60.79374099000415,53570.41451760001 2023-01-24,02:03:52.000,24,11075492,12765,0,1674525831,13131.42618142999,60.75144621000072,53570.45644032 2023-01-24,02:03:56.000,24,11075483,12365,0,1674525835,13131.560907629995,60.71620056000393,53570.53329864001 2023-01-24,02:04:00.000,24,11075476,12605,0,1674525839,13131.601325489995,60.673905780000496,53570.51233728001 2023-01-24,02:04:04.000,24,11075492,12565,0,1674525843,13131.65521597,60.6386601300037,53570.45644032 2023-01-24,02:04:08.000,24,11075495,12685,0,1674525847,13131.75626062,60.58931622000091,53570.41451760001 2023-01-24,02:04:12.000,24,11075512,12485,0,1674525851,13131.857305270001,60.46948101000453,53570.42849184 2023-01-24,02:04:16.000,24,11075478,12525,0,1674525855,13131.897723130001,60.36374405999959,53570.50535016 2023-01-24,02:04:20.000,24,11075450,12445,0,1674525859,13131.944877299997,60.25800711000193,53570.50535016 2023-01-24,02:04:24.000,24,11075474,12565,0,1674525863,13132.052658259992,60.15931929000362,53570.46342744001 2023-01-24,02:04:28.000,24,11075499,12485,0,1674525867,13132.093076119992,60.088827990002756,53570.372594880006 2023-01-24,02:04:32.000,24,11075486,12565,0,1674525871,13132.207593389998,60.03243495000061,53570.40753048 2023-01-24,02:04:36.000,24,11075493,12485,0,1674525875,13132.261483869988,59.9337471300023,53570.38656912 2023-01-24,02:04:40.000,24,11075454,12725,0,1674525879,13132.342319589989,59.92669800000294,53570.379582 2023-01-24,02:04:44.000,24,11075441,12365,0,1674525883,13132.328846969998,59.870304960000794,53570.33067216 2023-01-24,02:04:48.000,24,11075501,12685,0,1674525887,13132.376001139994,59.806862789999286,53570.28874944 2023-01-24,02:04:52.000,24,11075461,12605,0,1674525891,13132.443364239989,59.77161714000249,53570.22586536001 2023-01-24,02:04:56.000,24,11075439,12605,0,1674525895,13132.57135413,59.71522410000034,53570.28176232 2023-01-24,02:05:00.000,24,11075475,12205,0,1674525899,13132.66566246999,59.70817497000098,53570.33067216 2023-01-24,02:05:04.000,24,11075473,12405,0,1674525903,13132.77344343,59.73637148999842,53570.253813840005 2023-01-24,02:05:08.000,24,11075478,12725,0,1674525907,13132.840806529995,59.694076710002264,53570.26778808 2023-01-24,02:05:12.000,24,11075480,12485,0,1674525911,13132.881224389996,59.687027580002905,53570.33067216 2023-01-24,02:05:16.000,24,11075521,12725,0,1674525915,13132.901433319996,59.679978450003546,53570.23285248 2023-01-24,02:05:20.000,24,11075447,12325,0,1674525919,13132.962060109996,59.71522410000034,53570.12105856 2023-01-24,02:05:24.000,24,11075474,12285,0,1674525923,13133.056368450001,59.77161714000249,53570.155994160006 2023-01-24,02:05:28.000,24,11075485,12525,0,1674525927,13133.150676789992,59.863255830001435,53570.12804568001 2023-01-24,02:05:32.000,24,11075538,12565,0,1674525931,13133.238248820002,59.96194364999974,53570.12105856 2023-01-24,02:05:36.000,24,11075455,12325,0,1674525935,13133.413392879993,60.039484079999966,53570.09311008 2023-01-24,02:05:40.000,24,11075490,12765,0,1674525939,13133.534646459993,60.07472973000404,53570.21887824 2023-01-24,02:05:44.000,24,11075504,12565,0,1674525943,13133.581800629989,60.102926250001474,53570.253813840005 2023-01-24,02:05:48.000,24,11075476,12765,0,1674525947,13133.642427419989,60.088827990002756,53570.21887824 2023-01-24,02:05:52.000,24,11075496,12485,0,1674525951,13133.68284527999,60.039484079999966,53570.23285248 2023-01-24,02:05:56.000,24,11075485,12525,0,1674525955,13133.709790519999,60.03243495000061,53570.26778808 2023-01-24,02:06:00.000,24,11075509,12365,0,1674525959,13133.736735759994,59.98309103999782,53570.23285248 2023-01-24,02:06:04.000,24,11075496,12485,0,1674525963,13133.777153619994,60.01833669000189,53570.11407144 2023-01-24,02:06:08.000,24,11075450,12645,0,1674525967,13133.84451671999,59.9689927799991,53570.12105856 2023-01-24,02:06:12.000,24,11075483,12205,0,1674525971,13133.89167089,59.94079626000166,53570.135032800004 2023-01-24,02:06:16.000,24,11075557,12405,0,1674525975,13134.060078639995,59.919648870003584,53570.19092976 2023-01-24,02:06:20.000,24,11075526,12485,0,1674525979,13134.13417805,59.94079626000166,53570.1699684 2023-01-24,02:06:24.000,24,11075500,12965,0,1674525983,13134.181332219996,59.94784539000102,53570.16298128 2023-01-24,02:06:28.000,24,11075483,12605,0,1674525987,13134.235222700001,59.9689927799991,53570.21189112 2023-01-24,02:06:32.000,24,11075498,12565,0,1674525991,13134.336267350001,59.9689927799991,53570.22586536001 2023-01-24,02:06:36.000,24,11075477,12485,0,1674525995,13134.369948899992,59.98309103999782,53570.27477520001 2023-01-24,02:06:40.000,24,11075508,12645,0,1674525999,13134.349739969992,59.99014017000445,53570.10708432001 2023-01-24,02:06:44.000,24,11075462,12565,0,1674526003,13134.403630449997,59.95489452000038,53570.17695552001 2023-01-24,02:06:48.000,24,11075483,12325,0,1674526007,13134.396894140002,59.92669800000294,53570.086122960005 2023-01-24,02:06:52.000,24,11075535,12765,0,1674526011,13134.470993549992,59.94079626000166,53570.183942640004 2023-01-24,02:06:56.000,24,11075532,12485,0,1674526015,13134.444048309997,59.856206700002076,53570.10708432001 2023-01-24,02:07:00.000,24,11075449,12405,0,1674526019,13134.565301889997,59.79276453000057,53570.14201992 2023-01-24,02:07:04.000,24,11075488,12565,0,1674526023,13134.538356650002,59.75751888000377,53570.183942640004 2023-01-24,02:07:08.000,24,11075496,12565,0,1674526027,13134.477729860002,59.66588019000483,53570.135032800004 2023-01-24,02:07:12.000,24,11075478,12445,0,1674526031,13134.450784619992,59.56719236999925,53570.135032800004 2023-01-24,02:07:16.000,24,11075505,12445,0,1674526035,13134.383421519997,59.50375019999774,53570.11407144 2023-01-24,02:07:20.000,24,11075444,12565,0,1674526039,13134.262167939996,59.376865860002,53570.05118736 2023-01-24,02:07:24.000,24,11075483,12525,0,1674526043,13134.17459591,59.29227630000241,53569.97432904 2023-01-24,02:07:28.000,24,11075477,12525,0,1674526047,13134.140914359996,59.235883260000264,53569.93939344001 2023-01-24,02:07:32.000,24,11075490,12445,0,1674526051,13134.019660779995,59.15834283000004,53569.820612400006 2023-01-24,02:07:36.000,24,11075471,12285,0,1674526055,13133.97250661,59.10194978999789,53569.86253512001 2023-01-24,02:07:40.000,24,11075465,12285,0,1674526059,13133.979242919995,59.059655010001734,53569.88349648 2023-01-24,02:07:44.000,24,11075451,12485,0,1674526063,13133.959033989995,59.0314584900043,53569.86253512001 2023-01-24,02:07:48.000,24,11075501,12405,0,1674526067,13133.91187982,59.045556750003016,53569.86253512001 2023-01-24,02:07:52.000,24,11075510,12445,0,1674526071,13133.87146196,59.010311099998944,53569.75772832 2023-01-24,02:07:56.000,24,11075491,12365,0,1674526075,13133.86472564999,59.0173602299983,53569.74375408001 2023-01-24,02:08:00.000,24,11075517,12685,0,1674526079,13133.857989339995,59.0173602299983,53569.77170256001 2023-01-24,02:08:04.000,24,11075483,12205,0,1674526083,13133.777153619994,58.98916371000087,53569.68785712 2023-01-24,02:08:08.000,24,11075471,12525,0,1674526087,13133.729999449999,59.010311099998944,53569.63894728 2023-01-24,02:08:12.000,24,11075498,12765,0,1674526091,13133.74347206999,58.996212840000226,53569.62497304001 2023-01-24,02:08:16.000,24,11075537,12845,0,1674526095,13133.76368099999,59.052605880002375,53569.72279272001 2023-01-24,02:08:20.000,24,11075480,12325,0,1674526099,13133.756944689994,59.11604805000388,53569.74375408001 2023-01-24,02:08:24.000,24,11075464,12685,0,1674526103,13133.77041731,59.179490219998115,53569.79266392001 2023-01-24,02:08:28.000,24,11075476,12325,0,1674526107,13133.70305420999,59.235883260000264,53569.73676696 2023-01-24,02:08:32.000,24,11075450,12485,0,1674526111,13133.68284527999,59.285227170003054,53569.80663816 2023-01-24,02:08:36.000,24,11075443,12525,0,1674526115,13133.696317899994,59.33457107999857,53569.84157376001 2023-01-24,02:08:40.000,24,11075492,12325,0,1674526119,13133.561591699989,59.32752194999921,53569.7856768 2023-01-24,02:08:44.000,24,11075514,12565,0,1674526123,13133.487492289998,59.35571847000392,53569.83458664 2023-01-24,02:08:48.000,24,11075466,12605,0,1674526127,13133.440338119988,59.398013250000076,53569.799651040004 2023-01-24,02:08:52.000,24,11075470,12645,0,1674526131,13133.413392879993,59.405062379999436,53569.89048360001 2023-01-24,02:08:56.000,24,11075494,12525,0,1674526135,13133.379711330002,59.412111509998795,53569.94638056 2023-01-24,02:09:00.000,24,11075485,12645,0,1674526139,13133.325820849997,59.42620977000479,53569.95336768 2023-01-24,02:09:04.000,24,11075467,12525,0,1674526143,13133.305611919997,59.447357160002866,53569.91144496001 2023-01-24,02:09:08.000,24,11075507,12765,0,1674526147,13133.204567269997,59.48260280999966,53569.95336768 2023-01-24,02:09:12.000,24,11075488,12765,0,1674526151,13133.143940479997,59.52489759000309,53569.96035480001 2023-01-24,02:09:16.000,24,11075438,12285,0,1674526155,13133.063104759996,59.56014323999989,53569.918432080005 2023-01-24,02:09:20.000,24,11075480,12285,0,1674526159,13132.901433319996,59.60243802000332,53569.84157376001 2023-01-24,02:09:24.000,24,11075537,12645,0,1674526163,13132.83407022,59.581290629997966,53569.96035480001 2023-01-24,02:09:28.000,24,11075506,12285,0,1674526167,13132.73302557,59.55309411000053,53569.81362528001 2023-01-24,02:09:32.000,24,11075502,12725,0,1674526171,13132.68587139999,59.4755536800003,53569.89048360001 2023-01-24,02:09:36.000,24,11075520,12525,0,1674526175,13132.57135413,59.412111509998795,53569.84157376001 2023-01-24,02:09:40.000,24,11075474,12645,0,1674526179,13132.54440888999,59.36981673000264,53569.918432080005 2023-01-24,02:09:44.000,24,11075476,12445,0,1674526183,13132.490518409999,59.2640797799977,53569.988303280006 2023-01-24,02:09:48.000,24,11075455,12565,0,1674526187,13132.369264829998,59.25703064999834,53569.855548 2023-01-24,02:09:52.000,24,11075499,12405,0,1674526191,13132.221066009988,59.228834130000905,53569.89048360001 2023-01-24,02:09:56.000,24,11075467,12285,0,1674526195,13132.120021360002,59.21473587000219,53569.848560880004 2023-01-24,02:10:00.000,24,11075518,12645,0,1674526199,13131.924668369997,59.179490219998115,53569.75772832 2023-01-24,02:10:04.000,24,11075466,12565,0,1674526203,13131.816887410001,59.179490219998115,53569.750741200005 2023-01-24,02:10:08.000,24,11075480,12485,0,1674526207,13131.60806179999,59.19358848000411,53569.69484424001 2023-01-24,02:10:12.000,24,11075518,12285,0,1674526211,13131.55417132,59.15129370000068,53569.66689576 2023-01-24,02:10:16.000,24,11075438,12685,0,1674526215,13131.39249988,59.14424457000132,53569.64593440001 2023-01-24,02:10:20.000,24,11075507,12485,0,1674526219,13131.419445119995,59.15129370000068,53569.73676696 2023-01-24,02:10:24.000,24,11075469,12285,0,1674526223,13131.33187309,59.15834283000004,53569.77868968 2023-01-24,02:10:28.000,24,11075471,12605,0,1674526227,13131.244301059989,59.20768674000283,53569.73676696 2023-01-24,02:10:32.000,24,11075441,12645,0,1674526231,13131.203883199989,59.221785000001546,53569.77868968 2023-01-24,02:10:36.000,24,11075482,12485,0,1674526235,13131.136520099994,59.20063761000347,53569.7856768 2023-01-24,02:10:40.000,24,11075497,12605,0,1674526239,13131.008530209998,59.2640797799977,53569.67388288001 2023-01-24,02:10:44.000,24,11075455,12365,0,1674526243,13130.968112349998,59.34162020999793,53569.66689576 2023-01-24,02:10:48.000,24,11075471,12805,0,1674526247,13130.947903419998,59.376865860002,53569.73676696 2023-01-24,02:10:52.000,24,11075473,12725,0,1674526251,13130.934430799993,59.48965193999902,53569.73676696 2023-01-24,02:10:56.000,24,11075476,12325,0,1674526255,13130.880540320002,59.56014323999989,53569.7856768 2023-01-24,02:11:00.000,24,11075495,12725,0,1674526259,13130.920958180002,59.65883105999819,53569.9254192 2023-01-24,02:11:04.000,24,11075524,12645,0,1674526263,13130.934430799993,59.73637148999842,53569.93240632 2023-01-24,02:11:08.000,24,11075449,12365,0,1674526267,13130.920958180002,59.77866627000185,53570.00227752 2023-01-24,02:11:12.000,24,11075468,12605,0,1674526271,13130.968112349998,59.856206700002076,53570.07214872 2023-01-24,02:11:16.000,24,11075498,12405,0,1674526275,13130.981584970003,59.905550610004866,53570.1000972 2023-01-24,02:11:20.000,24,11075481,12605,0,1674526279,13130.907485559997,59.97604190999846,53570.086122960005 2023-01-24,02:11:24.000,24,11075471,12405,0,1674526283,13130.995057589993,60.095877120002115,53570.12804568001 2023-01-24,02:11:28.000,24,11075484,12605,0,1674526287,13130.920958180002,60.18751581000106,53570.19092976 2023-01-24,02:11:32.000,24,11075453,12605,0,1674526291,13130.914221869993,60.265056240001286,53570.16298128 2023-01-24,02:11:36.000,24,11075502,12485,0,1674526295,13130.914221869993,60.30735102000472,53570.253813840005 2023-01-24,02:11:40.000,24,11075411,12565,0,1674526299,13130.934430799993,60.37784231999831,53570.26080096 2023-01-24,02:11:44.000,24,11075469,12725,0,1674526303,13130.867067699997,60.37784231999831,53570.36560776001 2023-01-24,02:11:48.000,24,11075479,12805,0,1674526307,13130.806440909997,60.43423536000046,53570.35862064 2023-01-24,02:11:52.000,24,11075452,12485,0,1674526311,13130.806440909997,60.3919405800043,53570.40054336 2023-01-24,02:11:56.000,24,11075498,12605,0,1674526315,13130.779495670002,60.40603884000302,53570.43547896 2023-01-24,02:12:00.000,24,11075451,12645,0,1674526319,13130.745814119997,60.37079318999895,53570.470414560004 2023-01-24,02:12:04.000,24,11075483,12485,0,1674526323,13130.631296849991,60.34964580000087,53570.40054336 2023-01-24,02:12:08.000,24,11075452,12565,0,1674526327,13130.631296849991,60.30030188999808,53570.4494532 2023-01-24,02:12:12.000,24,11075454,12325,0,1674526331,13130.590878989991,60.28620362999936,53570.40753048 2023-01-24,02:12:16.000,24,11075512,12645,0,1674526335,13130.570670059991,60.314400150004076,53570.4494532 2023-01-24,02:12:20.000,24,11075451,12725,0,1674526339,13130.51677958,60.34964580000087,53570.491375920006 2023-01-24,02:12:24.000,24,11075441,12565,0,1674526343,13130.543724819996,60.321449280003435,53570.52631152 2023-01-24,02:12:28.000,24,11075490,12485,0,1674526347,13130.523515889996,60.30030188999808,53570.46342744001 2023-01-24,02:12:32.000,24,11075455,12525,0,1674526351,13130.510043269991,60.29325275999872,53570.49836304 2023-01-24,02:12:36.000,24,11075484,12605,0,1674526355,13130.51677958,60.321449280003435,53570.60316984 2023-01-24,02:12:40.000,24,11075490,12525,0,1674526359,13130.422471239996,60.38489144999767,53570.49836304 2023-01-24,02:12:44.000,24,11075471,12565,0,1674526363,13130.361844449995,60.37784231999831,53570.50535016 2023-01-24,02:12:48.000,24,11075507,12445,0,1674526367,13130.301217659995,60.43423536000046,53570.40753048 2023-01-24,02:12:52.000,24,11075506,12765,0,1674526371,13130.321426589995,60.40603884000302,53570.421504720005 2023-01-24,02:12:56.000,24,11075511,12565,0,1674526375,13130.321426589995,60.3919405800043,53570.36560776001 2023-01-24,02:13:00.000,24,11075506,12365,0,1674526379,13130.37531707,60.37784231999831,53570.470414560004 2023-01-24,02:13:04.000,24,11075545,12485,0,1674526383,13130.41573493,60.40603884000302,53570.40054336 2023-01-24,02:13:08.000,24,11075497,12645,0,1674526387,13130.37531707,60.3919405800043,53570.44246608001 2023-01-24,02:13:12.000,24,11075488,12685,0,1674526391,13130.395526,60.46948101000453,53570.40753048 2023-01-24,02:13:16.000,24,11075494,12445,0,1674526395,13130.422471239996,60.497677530001965,53570.379582 2023-01-24,02:13:20.000,24,11075468,12485,0,1674526399,13130.44941647999,60.561119700003474,53570.39355624001 2023-01-24,02:13:24.000,24,11075473,12245,0,1674526403,13130.44941647999,60.624561869997706,53570.3097108 2023-01-24,02:13:28.000,24,11075512,12565,0,1674526407,13130.543724819996,60.75144621000072,53570.28874944 2023-01-24,02:13:32.000,24,11075474,12645,0,1674526411,13130.53698851,60.850134029999026,53570.21189112 2023-01-24,02:13:36.000,24,11075542,12365,0,1674526415,13130.732341499992,60.94177271999797,53570.31669792001 2023-01-24,02:13:40.000,24,11075441,12765,0,1674526419,13130.920958180002,61.082755319999706,53570.46342744001 2023-01-24,02:13:44.000,24,11075487,12525,0,1674526423,13131.035475449993,61.16029574999993,53570.46342744001 2023-01-24,02:13:48.000,24,11075539,12325,0,1674526427,13131.156729029994,61.28718009000295,53570.56823424 2023-01-24,02:13:52.000,24,11075472,12405,0,1674526431,13131.338609399994,61.34357312999782,53570.59618272 2023-01-24,02:13:56.000,24,11075497,12725,0,1674526435,13131.45312667,61.43521182000404,53570.66605392 2023-01-24,02:14:00.000,24,11075493,12565,0,1674526439,13131.53396239,61.51275225000427,53570.61714408 2023-01-24,02:14:04.000,24,11075471,12285,0,1674526443,13131.729315379991,61.66783311000472,53570.756886480005 2023-01-24,02:14:08.000,24,11075521,12645,0,1674526447,13131.776469550001,61.70307876000152,53570.67304104 2023-01-24,02:14:12.000,24,11075495,12565,0,1674526451,13131.924668369997,61.65373484999873,53570.74989936001 2023-01-24,02:14:16.000,24,11075466,12565,0,1674526455,13131.958349920002,61.69602963000216,53570.8337448 2023-01-24,02:14:20.000,24,11075494,12365,0,1674526459,13132.106548739997,61.66783311000472,53570.86868040001 2023-01-24,02:14:24.000,24,11075451,12645,0,1674526463,13132.133493979993,61.6889805000028,53570.875667520006 2023-01-24,02:14:28.000,24,11075492,12405,0,1674526467,13132.173911839993,61.67488224000408,53570.94553872001 2023-01-24,02:14:32.000,24,11075458,12365,0,1674526471,13132.241274939988,61.63258746000065,53570.924577360005 2023-01-24,02:14:36.000,24,11075491,12685,0,1674526475,13132.207593389998,61.55504703000042,53570.924577360005 2023-01-24,02:14:40.000,24,11075509,12605,0,1674526479,13132.153702909993,61.491604859998915,53570.805796320004 2023-01-24,02:14:44.000,24,11075476,12285,0,1674526483,13132.113285049993,61.39291704000061,53570.70098952001 2023-01-24,02:14:48.000,24,11075491,12325,0,1674526487,13132.086339809997,61.322425739999744,53570.71496376 2023-01-24,02:14:52.000,24,11075479,12405,0,1674526491,13132.086339809997,61.22373792000144,53570.6940024 2023-01-24,02:14:56.000,24,11075486,12365,0,1674526495,13132.079603500002,61.16029574999993,53570.74989936001 2023-01-24,02:15:00.000,24,11075485,12645,0,1674526499,13132.079603500002,61.125050100003136,53570.7638736 2023-01-24,02:15:04.000,24,11075467,12645,0,1674526503,13132.099812430002,61.06865706000099,53570.77784784001 2023-01-24,02:15:08.000,24,11075458,12725,0,1674526507,13132.113285049993,61.01226401999884,53570.71496376 2023-01-24,02:15:12.000,24,11075455,12325,0,1674526511,13132.200857080003,60.96996924000268,53570.707976640006 2023-01-24,02:15:16.000,24,11075463,12605,0,1674526515,13132.153702909993,60.9840675000014,53570.77784784001 2023-01-24,02:15:20.000,24,11075472,12565,0,1674526519,13132.106548739997,60.955870980003965,53570.68002816001 2023-01-24,02:15:24.000,24,11075472,12485,0,1674526523,13132.126757669997,60.96996924000268,53570.64509256 2023-01-24,02:15:28.000,24,11075497,12685,0,1674526527,13132.261483869988,60.96996924000268,53570.6940024 2023-01-24,02:15:32.000,24,11075483,12485,0,1674526531,13132.234538629993,60.962920110003324,53570.68002816001 2023-01-24,02:15:36.000,24,11075473,12445,0,1674526535,13132.281692799988,60.99816576000012,53570.70098952001 2023-01-24,02:15:40.000,24,11075462,12285,0,1674526539,13132.362528519989,60.962920110003324,53570.826757680006 2023-01-24,02:15:44.000,24,11075467,12285,0,1674526543,13132.342319589989,61.00521488999948,53570.79182208 2023-01-24,02:15:48.000,24,11075442,12685,0,1674526547,13132.315374349993,61.01226401999884,53570.77086072 2023-01-24,02:15:52.000,24,11075508,12445,0,1674526551,13132.268220179998,60.99816576000012,53570.81278344 2023-01-24,02:15:56.000,24,11075510,12725,0,1674526555,13132.281692799988,60.962920110003324,53570.7638736 2023-01-24,02:16:00.000,24,11075451,12285,0,1674526559,13132.113285049993,60.913576200000534,53570.72195088 2023-01-24,02:16:04.000,24,11075440,12565,0,1674526563,13132.018976710002,60.83603577000031,53570.6940024 2023-01-24,02:16:08.000,24,11075474,12565,0,1674526567,13131.958349920002,60.80079012000351,53570.589195600005 2023-01-24,02:16:12.000,24,11075481,12645,0,1674526571,13131.850568959992,60.730298820002645,53570.638105440004 2023-01-24,02:16:16.000,24,11075516,12445,0,1674526575,13131.803414789996,60.66685665000114,53570.60316984 2023-01-24,02:16:20.000,24,11075454,12685,0,1674526579,13131.641743349996,60.57521796000219,53570.540285760006 2023-01-24,02:16:24.000,24,11075495,12365,0,1674526583,13131.56764393999,60.53997230999812,53570.54727288 2023-01-24,02:16:28.000,24,11075526,12685,0,1674526587,13131.33187309,60.490628400002606,53570.323685040006 2023-01-24,02:16:32.000,24,11075493,12285,0,1674526591,13131.257773679994,60.441284489999816,53570.372594880006 2023-01-24,02:16:36.000,24,11075439,12765,0,1674526595,13131.123047479989,60.328498410002794,53570.28874944 2023-01-24,02:16:40.000,24,11075499,12485,0,1674526599,13131.109574859998,60.25800711000193,53570.372594880006 2023-01-24,02:16:44.000,24,11075501,12365,0,1674526603,13130.961376040003,60.20866319999914,53570.27477520001 2023-01-24,02:16:48.000,24,11075477,12485,0,1674526607,13130.900749250002,60.13817189999827,53570.26778808 2023-01-24,02:16:52.000,24,11075458,12565,0,1674526611,13130.846858769997,60.06063146999804,53570.21189112 2023-01-24,02:16:56.000,24,11075446,12405,0,1674526615,13130.772759359992,59.9689927799991,53570.1699684 2023-01-24,02:17:00.000,24,11075469,12525,0,1674526619,13130.860331390002,59.912599740004225,53570.24682672001 2023-01-24,02:17:04.000,24,11075480,12605,0,1674526623,13130.779495670002,59.89850147999823,53570.22586536001 2023-01-24,02:17:08.000,24,11075467,12685,0,1674526627,13130.705396259997,59.856206700002076,53570.19092976 2023-01-24,02:17:12.000,24,11075464,12605,0,1674526631,13130.685187329997,59.82801018000464,53570.26080096 2023-01-24,02:17:16.000,24,11075475,12525,0,1674526635,13130.631296849991,59.77866627000185,53570.1699684 2023-01-24,02:17:20.000,24,11075519,12485,0,1674526639,13130.462889099996,59.79276453000057,53570.07913584001 2023-01-24,02:17:24.000,24,11075505,12525,0,1674526643,13130.46962540999,59.75751888000377,53570.10708432001 2023-01-24,02:17:28.000,24,11075517,12325,0,1674526647,13130.43594386,59.72932235999906,53570.09311008 2023-01-24,02:17:32.000,24,11075480,12645,0,1674526651,13130.36858075999,59.77161714000249,53569.94638056 2023-01-24,02:17:36.000,24,11075478,12445,0,1674526655,13130.402262309995,59.75046975000441,53570.03022600001 2023-01-24,02:17:40.000,24,11075503,12405,0,1674526659,13130.395526,59.813911919998645,53570.037213120006 2023-01-24,02:17:44.000,24,11075553,12645,0,1674526663,13130.36858075999,59.806862789999286,53570.05118736 2023-01-24,02:17:48.000,24,11075457,12765,0,1674526667,13130.31469028,59.84210844000336,53569.98131616001 2023-01-24,02:17:52.000,24,11075531,12445,0,1674526671,13130.27427242,59.856206700002076,53569.96035480001 2023-01-24,02:17:56.000,24,11075506,12725,0,1674526675,13130.240590869995,59.87735409000015,53569.93240632 2023-01-24,02:18:00.000,24,11075510,12485,0,1674526679,13130.12607359999,59.88440321999951,53569.77170256001 2023-01-24,02:18:04.000,24,11075499,12645,0,1674526683,13130.011556329999,59.94784539000102,53569.75772832 2023-01-24,02:18:08.000,24,11075515,12445,0,1674526687,13129.890302749998,59.99718930000381,53569.631960160004 2023-01-24,02:18:12.000,24,11075500,12685,0,1674526691,13129.870093819998,60.01128756000253,53569.62497304001 2023-01-24,02:18:16.000,24,11075534,12685,0,1674526695,13129.769049169998,60.01128756000253,53569.5411276 2023-01-24,02:18:20.000,24,11075510,12885,0,1674526699,13129.762312860003,59.95489452000038,53569.60401168001 2023-01-24,02:18:24.000,24,11075493,12525,0,1674526703,13129.708422379998,59.96194364999974,53569.55510184001 2023-01-24,02:18:28.000,24,11075535,12565,0,1674526707,13129.668004519997,60.01128756000253,53569.49221776 2023-01-24,02:18:32.000,24,11075526,12565,0,1674526711,13129.634322969992,60.07472973000404,53569.4712564 2023-01-24,02:18:36.000,24,11075522,12445,0,1674526715,13129.600641420002,60.16636842000298,53569.415359440005 2023-01-24,02:18:40.000,24,11075520,12445,0,1674526719,13129.546750939997,60.25095798000257,53569.28959128001 2023-01-24,02:18:44.000,24,11075479,12445,0,1674526723,13129.620850350002,60.328498410002794,53569.35946248001 2023-01-24,02:18:48.000,24,11075482,12485,0,1674526727,13129.614114039992,60.448333619999175,53569.296578400004 2023-01-24,02:18:52.000,24,11075474,12805,0,1674526731,13129.769049169998,60.504726660001324,53569.415359440005 2023-01-24,02:18:56.000,24,11075475,12845,0,1674526735,13129.775785479993,60.547021440004755,53569.44330792 2023-01-24,02:19:00.000,24,11075508,12605,0,1674526739,13129.910511679998,60.6386601300037,53569.54811472 2023-01-24,02:19:04.000,24,11075542,12885,0,1674526743,13129.944193229989,60.75144621000072,53569.59702456 2023-01-24,02:19:08.000,24,11075449,12525,0,1674526747,13130.051974189999,60.83603577000031,53569.5411276 2023-01-24,02:19:12.000,24,11075500,12605,0,1674526751,13130.099128359994,60.906527070001175,53569.70881848 2023-01-24,02:19:16.000,24,11075484,12645,0,1674526755,13130.23385456,60.906527070001175,53569.72279272001 2023-01-24,02:19:20.000,24,11075444,12565,0,1674526759,13130.31469028,61.02636228000483,53569.72279272001 2023-01-24,02:19:24.000,24,11075492,12605,0,1674526763,13130.42920754999,61.089804449999065,53569.77868968 2023-01-24,02:19:28.000,24,11075479,12685,0,1674526767,13130.550461129991,61.15324662000057,53569.848560880004 2023-01-24,02:19:32.000,24,11075473,12445,0,1674526771,13130.590878989991,61.27308183000423,53569.84157376001 2023-01-24,02:19:36.000,24,11075532,12645,0,1674526775,13130.691923639992,61.34357312999782,53569.89048360001 2023-01-24,02:19:40.000,24,11075442,12605,0,1674526779,13130.779495670002,61.35062226000446,53570.0651616 2023-01-24,02:19:44.000,24,11075463,12605,0,1674526783,13130.860331390002,61.46340834000148,53570.12804568001 2023-01-24,02:19:48.000,24,11075507,12485,0,1674526787,13130.887276629997,61.44931008000276,53570.14201992 2023-01-24,02:19:52.000,24,11075448,12685,0,1674526791,13130.988321279998,61.41406442999869,53570.19791688001 2023-01-24,02:19:56.000,24,11075494,12845,0,1674526795,13131.062420689988,61.4422609500034,53570.26080096 2023-01-24,02:20:00.000,24,11075466,12525,0,1674526799,13131.116311169993,61.44931008000276,53570.23285248 2023-01-24,02:20:04.000,24,11075475,12445,0,1674526803,13131.163465339989,61.51275225000427,53570.3097108 2023-01-24,02:20:08.000,24,11075493,12565,0,1674526807,13131.230828439999,61.547997900001064,53570.28874944 2023-01-24,02:20:12.000,24,11075455,12285,0,1674526811,13131.183674269989,61.56914528999914,53570.33765928 2023-01-24,02:20:16.000,24,11075505,12525,0,1674526815,13131.163465339989,61.51980138000363,53570.372594880006 2023-01-24,02:20:20.000,24,11075498,12245,0,1674526819,13131.176937959994,61.498653989998274,53570.421504720005 2023-01-24,02:20:24.000,24,11075501,12605,0,1674526823,13131.129783789998,61.40701529999933,53570.42849184 2023-01-24,02:20:28.000,24,11075479,12365,0,1674526827,13131.022002829988,61.308327480001026,53570.4494532 2023-01-24,02:20:32.000,24,11075461,12405,0,1674526831,13130.961376040003,61.22373792000144,53570.35862064 2023-01-24,02:20:36.000,24,11075501,12285,0,1674526835,13130.833386149992,61.082755319999706,53570.40753048 2023-01-24,02:21:20.000,24,11075528,12565,0,1674526879,13129.29750747,59.863255830001435,53569.6109988 2023-01-24,02:21:24.000,24,11075486,12445,0,1674526883,13129.19646282,59.813911919998645,53569.52016624 2023-01-24,02:21:28.000,24,11075492,12645,0,1674526887,13129.08868185999,59.820961049998004,53569.43632080001 2023-01-24,02:21:32.000,24,11075495,12725,0,1674526891,13129.00784613999,59.84210844000336,53569.331514 2023-01-24,02:21:36.000,24,11075465,12565,0,1674526895,13128.92701041999,59.905550610004866,53569.317539760006 2023-01-24,02:21:40.000,24,11075509,12325,0,1674526899,13128.819229459994,59.97604190999846,53569.247668560005 2023-01-24,02:21:44.000,24,11075486,12605,0,1674526903,13128.751866359999,60.03243495000061,53569.25465568 2023-01-24,02:21:48.000,24,11075480,12605,0,1674526907,13128.630612779998,60.11702451000019,53569.079977680005 2023-01-24,02:21:52.000,24,11075466,12725,0,1674526911,13128.617140159993,60.15931929000362,53569.010106480004 2023-01-24,02:21:56.000,24,11075497,12525,0,1674526915,13128.576722299993,60.25800711000193,53568.961196640004 2023-01-24,02:22:00.000,24,11075477,12445,0,1674526919,13128.543040750003,60.38489144999767,53568.84940272 2023-01-24,02:22:04.000,24,11075452,12445,0,1674526923,13128.556513369993,60.462431879997894,53568.82145424 2023-01-24,02:22:08.000,24,11075445,12645,0,1674526927,13128.529568129998,60.61751273999835,53568.72363456 2023-01-24,02:22:12.000,24,11075453,12485,0,1674526931,13128.536304439993,60.77964272999816,53568.73062168 2023-01-24,02:22:16.000,24,11075523,12605,0,1674526935,13128.590194919998,60.913576200000534,53568.75857016 2023-01-24,02:22:20.000,24,11075465,12805,0,1674526939,13128.812493149999,61.04046054000355,53568.84940272 2023-01-24,02:22:24.000,24,11075452,12805,0,1674526943,13128.920274109994,61.146197490001214,53568.91927392 2023-01-24,02:22:28.000,24,11075466,12605,0,1674526947,13128.96742827999,61.30127835000167,53568.91927392 2023-01-24,02:22:32.000,24,11075467,12525,0,1674526951,13129.12909971999,61.371769650002534,53568.97517088001 2023-01-24,02:22:36.000,24,11075508,12565,0,1674526955,13129.223408059996,61.498653989998274,53568.99613224 2023-01-24,02:22:40.000,24,11075496,12445,0,1674526959,13129.263825919996,61.5761944199985,53568.961196640004 2023-01-24,02:22:44.000,24,11075451,12525,0,1674526963,13129.371606879991,61.60439094000321,53569.03805496 2023-01-24,02:22:48.000,24,11075475,12605,0,1674526967,13129.412024739991,61.759471800003666,53568.9472224 2023-01-24,02:22:52.000,24,11075482,12725,0,1674526971,13129.587168799997,61.85111049000261,53569.04504208 2023-01-24,02:22:56.000,24,11075443,12445,0,1674526975,13129.634322969992,61.92865092000284,53569.0170936 2023-01-24,02:23:00.000,24,11075479,12605,0,1674526979,13129.789258099998,62.0343878700005,53569.198758720006 2023-01-24,02:23:04.000,24,11075476,12485,0,1674526983,13129.876830129993,62.133075689998805,53569.25465568 2023-01-24,02:23:08.000,24,11075459,12525,0,1674526987,13129.957665849994,62.189468730000954,53569.31055264001 2023-01-24,02:23:12.000,24,11075462,12925,0,1674526991,13130.025028949989,62.2458617700031,53569.35247536 2023-01-24,02:23:16.000,24,11075522,12645,0,1674526995,13130.06544680999,62.28815654999926,53569.345488240004 2023-01-24,02:23:20.000,24,11075485,12525,0,1674526999,13129.964402159989,62.33750046000205,53569.28959128001 2023-01-24,02:23:24.000,24,11075509,12525,0,1674527003,13129.977874779994,62.302254809997976,53569.30356552 2023-01-24,02:23:28.000,24,11075466,12445,0,1674527007,13129.944193229989,62.351598720000766,53569.21273296 2023-01-24,02:23:32.000,24,11075520,12565,0,1674527011,13129.923984299989,62.31635307000397,53569.30356552 2023-01-24,02:23:36.000,24,11075482,12445,0,1674527015,13129.964402159989,62.26700916000118,53569.317539760006 2023-01-24,02:23:40.000,24,11075457,12645,0,1674527019,13129.971138469999,62.25996003000182,53569.31055264001 2023-01-24,02:23:44.000,24,11075492,12445,0,1674527023,13129.991347399999,62.2458617700031,53569.28260416 2023-01-24,02:23:48.000,24,11075446,12405,0,1674527027,13129.910511679998,62.189468730000954,53569.27561704 2023-01-24,02:23:52.000,24,11075488,12525,0,1674527031,13129.876830129993,62.16127221000352,53569.2267072 2023-01-24,02:23:56.000,24,11075468,12645,0,1674527035,13129.836412269993,62.126026559999445,53569.21972008001 2023-01-24,02:24:00.000,24,11075524,12645,0,1674527039,13129.661268210002,62.08373178000329,53569.198758720006 2023-01-24,02:24:04.000,24,11075434,12605,0,1674527043,13129.634322969992,62.01324048000242,53569.18478448 2023-01-24,02:24:08.000,24,11075472,12485,0,1674527047,13129.438969980001,61.949798310000915,53569.10093904001 2023-01-24,02:24:12.000,24,11075533,12605,0,1674527051,13129.412024739991,61.949798310000915,53569.07299056001 2023-01-24,02:24:16.000,24,11075461,12365,0,1674527055,13129.371606879991,61.92160179000348,53569.031067840006 2023-01-24,02:24:20.000,24,11075460,12445,0,1674527059,13129.398552120001,61.85111049000261,53569.128887520004 2023-01-24,02:24:24.000,24,11075526,12565,0,1674527063,13129.371606879991,61.85815962000197,53569.128887520004 2023-01-24,02:24:28.000,24,11075475,12525,0,1674527067,13129.351397949991,61.87225788000069,53569.128887520004 2023-01-24,02:24:32.000,24,11075479,12445,0,1674527071,13129.405288429996,61.87225788000069,53569.0869648 2023-01-24,02:24:36.000,24,11075494,12485,0,1674527075,13129.438969980001,61.92160179000348,53569.07299056001 2023-01-24,02:24:40.000,24,11075527,12565,0,1674527079,13129.499596770002,62.02733874000114,53569.11491328 2023-01-24,02:24:44.000,24,11075517,12605,0,1674527083,13129.459178910001,62.08373178000329,53569.12190040001 2023-01-24,02:24:48.000,24,11075501,12685,0,1674527087,13129.486124149997,62.20356698999967,53569.09395192 2023-01-24,02:24:52.000,24,11075531,12725,0,1674527091,13129.513069389992,62.31635307000397,53569.149848880006 2023-01-24,02:24:56.000,24,11075530,12685,0,1674527095,13129.506333079997,62.358647850000125,53569.21972008001 2023-01-24,02:25:00.000,24,11075478,12445,0,1674527099,13129.587168799997,62.42209002000163,53569.247668560005 2023-01-24,02:25:04.000,24,11075486,12365,0,1674527103,13129.580432490002,62.47143393000442,53569.18478448 2023-01-24,02:25:08.000,24,11075472,12485,0,1674527107,13129.533278319992,62.47143393000442,53569.23369432 2023-01-24,02:25:12.000,24,11075496,12445,0,1674527111,13129.418761050001,62.51372871000058,53569.156836 2023-01-24,02:25:16.000,24,11075487,12605,0,1674527115,13129.358134260001,62.52077783999994,53569.20574584 2023-01-24,02:25:20.000,24,11075470,12725,0,1674527119,13129.223408059996,62.49963045000186,53569.0869648 2023-01-24,02:25:24.000,24,11075510,12645,0,1674527123,13129.081945549995,62.45028653999907,53568.99613224 2023-01-24,02:25:28.000,24,11075488,12445,0,1674527127,13128.980900899995,62.42913915000099,53568.982158000006 2023-01-24,02:25:32.000,24,11075504,12605,0,1674527131,13128.812493149999,62.38684437000484,53568.8773512 2023-01-24,02:25:36.000,24,11075446,12525,0,1674527135,13128.691239569998,62.30930394000461,53568.80049288 2023-01-24,02:25:40.000,24,11075440,12525,0,1674527139,13128.610403849998,62.22471437999775,53568.842415600004 2023-01-24,02:25:44.000,24,11075524,12645,0,1674527143,13128.489150269997,62.16127221000352,53568.80748000001 2023-01-24,02:25:48.000,24,11075487,12445,0,1674527147,13128.374632999992,62.09783004000201,53568.73062168 2023-01-24,02:25:52.000,24,11075495,12605,0,1674527151,13128.287060969997,62.02028961000178,53568.695686080006 2023-01-24,02:25:56.000,24,11075477,12565,0,1674527155,13128.239906800001,61.999142220003705,53568.60485352 2023-01-24,02:26:00.000,24,11075491,12605,0,1674527159,13128.05129011999,61.98504395999771,53568.46511112 2023-01-24,02:26:04.000,24,11075492,12725,0,1674527163,13128.03108118999,62.06258438999794,53568.409214160005 2023-01-24,02:26:08.000,24,11075499,12405,0,1674527167,13127.99066332999,61.999142220003705,53568.409214160005 2023-01-24,02:26:12.000,24,11075486,12645,0,1674527171,13127.95024546999,61.96389656999963,53568.41620128 2023-01-24,02:26:16.000,24,11075511,12365,0,1674527175,13127.862673439995,61.942749180001556,53568.38126568001 2023-01-24,02:26:20.000,24,11075487,12645,0,1674527179,13127.923300229995,61.85815962000197,53568.54196944 2023-01-24,02:26:24.000,24,11075480,12605,0,1674527183,13127.842464509995,61.84406136000325,53568.52100808001 2023-01-24,02:26:28.000,24,11075523,12365,0,1674527187,13127.82899188999,61.80176657999982,53568.52100808001 2023-01-24,02:26:32.000,24,11075466,12285,0,1674527191,13127.74815616999,61.80176657999982,53568.50004672001 2023-01-24,02:26:36.000,24,11075476,12165,0,1674527195,13127.71447462,61.829963100004534,53568.54196944 2023-01-24,02:26:40.000,24,11075498,12725,0,1674527199,13127.660584139994,61.79471745000046,53568.479085360006 2023-01-24,02:26:44.000,24,11075508,12685,0,1674527203,13127.620166279994,61.81586483999854,53568.43017552001 2023-01-24,02:26:48.000,24,11075495,12605,0,1674527207,13127.62690258999,61.79471745000046,53568.43716264 2023-01-24,02:26:52.000,24,11075454,12645,0,1674527211,13127.586484729989,61.73832440999831,53568.38126568001 2023-01-24,02:26:56.000,24,11075566,12405,0,1674527215,13127.539330559994,61.8229139699979,53568.38126568001 2023-01-24,02:27:00.000,24,11075477,12645,0,1674527219,13127.552803179999,61.83701223000389,53568.46511112 2023-01-24,02:27:04.000,24,11075470,12605,0,1674527223,13127.485440079989,61.87930701000005,53568.48607248 2023-01-24,02:27:08.000,24,11075473,12285,0,1674527227,13127.512385319998,61.829963100004534,53568.4231884 2023-01-24,02:27:12.000,24,11075476,12605,0,1674527231,13127.485440079989,61.85815962000197,53568.39523992 2023-01-24,02:27:16.000,24,11075501,12605,0,1674527235,13127.478703769993,61.86520875000133,53568.44414976 2023-01-24,02:27:20.000,24,11075451,12285,0,1674527239,13127.478703769993,61.87930701000005,53568.40222704001 2023-01-24,02:27:24.000,24,11075473,12645,0,1674527243,13127.343977570003,61.893405269998766,53568.33235584001 2023-01-24,02:27:28.000,24,11075506,12485,0,1674527247,13127.370922809998,61.91455266000412,53568.339342960004 2023-01-24,02:27:32.000,24,11075524,12365,0,1674527251,13127.357450189993,61.9357000500022,53568.311394480006 2023-01-24,02:27:36.000,24,11075492,12565,0,1674527255,13127.343977570003,61.96389656999963,53568.3183816 2023-01-24,02:27:40.000,24,11075482,12525,0,1674527259,13127.384395429988,61.96389656999963,53568.37427856 2023-01-24,02:27:44.000,24,11075512,12525,0,1674527263,13127.411340669998,62.006191350003064,53568.38126568001 2023-01-24,02:27:48.000,24,11075496,12605,0,1674527267,13127.451758529998,62.04848612999922,53568.360304320006 2023-01-24,02:27:52.000,24,11075511,12725,0,1674527271,13127.566275799989,62.08373178000329,53568.409214160005 2023-01-24,02:27:56.000,24,11075482,12565,0,1674527275,13127.599957349994,62.10487917000137,53568.44414976 2023-01-24,02:28:00.000,24,11075508,12445,0,1674527279,13127.640375209994,62.25291090000246,53568.43017552001 2023-01-24,02:28:04.000,24,11075483,12565,0,1674527283,13127.73468355,62.31635307000397,53568.37427856 2023-01-24,02:28:08.000,24,11075513,12485,0,1674527287,13127.77510141,62.358647850000125,53568.40222704001 2023-01-24,02:28:12.000,24,11075489,12445,0,1674527291,13127.842464509995,62.46438479999779,53568.44414976 2023-01-24,02:28:16.000,24,11075513,12445,0,1674527295,13127.963718089995,62.527826969999296,53568.458124000004 2023-01-24,02:28:20.000,24,11075482,12725,0,1674527299,13128.145598459996,62.56307262000337,53568.53498232 2023-01-24,02:28:24.000,24,11075513,12565,0,1674527303,13128.239906800001,62.640613050003594,53568.576905040005 2023-01-24,02:28:28.000,24,11075465,12325,0,1674527307,13128.347687759997,62.72520261000318,53568.59087928 2023-01-24,02:28:32.000,24,11075480,12405,0,1674527311,13128.428523479997,62.774546519998694,53568.63978912001 2023-01-24,02:28:36.000,24,11075480,12645,0,1674527315,13128.536304439993,62.816841300002125,53568.68171184 2023-01-24,02:28:40.000,24,11075486,12445,0,1674527319,13128.590194919998,62.823890430001484,53568.646776240006 2023-01-24,02:28:44.000,24,11075460,12325,0,1674527323,13128.650821709998,62.823890430001484,53568.52100808001 2023-01-24,02:28:48.000,24,11075483,12725,0,1674527327,13128.819229459994,62.8379886900002,53568.54895656001 2023-01-24,02:28:52.000,24,11075464,12445,0,1674527331,13128.879856249994,62.866185210004915,53568.52100808001 2023-01-24,02:28:56.000,24,11075470,12365,0,1674527335,13129.01458245,62.88028347000363,53568.51402096 2023-01-24,02:29:00.000,24,11075467,12645,0,1674527339,13129.20993543999,62.89438173000235,53568.54895656001 2023-01-24,02:29:04.000,24,11075499,12765,0,1674527343,13129.364870569996,62.90847999000107,53568.56991792001 2023-01-24,02:29:08.000,24,11075490,12485,0,1674527347,13129.506333079997,62.936676509998506,53568.576905040005 2023-01-24,02:29:12.000,24,11075478,12525,0,1674527351,13129.647795589997,62.95782390000386,53568.61184064 2023-01-24,02:29:16.000,24,11075486,12605,0,1674527355,13129.728631309998,63.000118680000014,53568.625814880004 2023-01-24,02:29:20.000,24,11075506,12565,0,1674527359,13129.836412269993,63.00716780999937,53568.59087928 2023-01-24,02:29:24.000,24,11075448,12405,0,1674527363,13129.957665849994,62.97897129000194,53568.51402096 2023-01-24,02:29:28.000,24,11075479,12645,0,1674527367,13130.119337289994,62.993069550000655,53568.54895656001 2023-01-24,02:29:32.000,24,11075482,12405,0,1674527371,13130.31469028,63.02831520000473,53568.576905040005 2023-01-24,02:29:36.000,24,11075500,12525,0,1674527375,13130.46962540999,63.05651172000216,53568.632802 2023-01-24,02:29:40.000,24,11075504,12925,0,1674527379,13130.651505779992,63.10585562999768,53568.68171184 2023-01-24,02:29:44.000,24,11075498,12645,0,1674527383,13130.799704600002,63.11290476000431,53568.646776240006 2023-01-24,02:29:48.000,24,11075490,12525,0,1674527387,13130.947903419998,63.176346929998545,53568.61882776001 2023-01-24,02:29:52.000,24,11075518,12725,0,1674527391,13131.129783789998,63.211592580002616,53568.71664744001 2023-01-24,02:29:56.000,24,11075504,12485,0,1674527395,13131.257773679994,63.225690840001334,53568.70966032 2023-01-24,02:30:00.000,24,11075461,12485,0,1674527399,13131.318400469994,63.25388735999877,53568.59786640001 2023-01-24,02:30:04.000,24,11075484,12525,0,1674527403,13131.45312667,63.24683822999941,53568.646776240006 2023-01-24,02:30:08.000,24,11075505,12325,0,1674527407,13131.500280839995,63.28913301000284,53568.56991792001 2023-01-24,02:30:12.000,24,11075456,12645,0,1674527411,13131.601325489995,63.28208388000348,53568.56991792001 2023-01-24,02:30:16.000,24,11075564,12525,0,1674527415,13131.65521597,63.28913301000284,53568.48607248 2023-01-24,02:30:20.000,24,11075472,12605,0,1674527419,13131.783205859996,63.169297799999185,53568.56991792001 2023-01-24,02:30:24.000,24,11075508,12445,0,1674527423,13131.870777889992,63.09880649999832,53568.4930596 2023-01-24,02:30:28.000,24,11075475,12445,0,1674527427,13131.911195749992,63.02831520000473,53568.458124000004 2023-01-24,02:30:32.000,24,11075497,12605,0,1674527431,13132.052658259992,62.943725639997865,53568.43716264 2023-01-24,02:30:36.000,24,11075486,12725,0,1674527435,13132.086339809997,62.85913607999828,53568.409214160005 2023-01-24,02:30:40.000,24,11075477,12565,0,1674527439,13132.012240399992,62.84503781999956,53568.339342960004 2023-01-24,02:30:44.000,24,11075514,12445,0,1674527443,13132.106548739997,62.774546519998694,53568.339342960004 2023-01-24,02:30:48.000,24,11075468,12565,0,1674527447,13132.113285049993,62.73225174000254,53568.25549752 2023-01-24,02:30:52.000,24,11075475,12605,0,1674527451,13132.160439220002,62.68290782999975,53568.22056192 2023-01-24,02:30:56.000,24,11075522,12565,0,1674527455,13132.126757669997,62.59831827000016,53568.20658768 2023-01-24,02:31:00.000,24,11075483,12485,0,1674527459,13132.194120769993,62.534876099998655,53568.26248464001 2023-01-24,02:31:04.000,24,11075534,12565,0,1674527463,13132.207593389998,62.45733566999843,53568.23453616001 2023-01-24,02:31:08.000,24,11075477,12565,0,1674527467,13132.200857080003,62.407991760002915,53568.22056192 2023-01-24,02:31:12.000,24,11075512,12525,0,1674527471,13132.173911839993,62.28815654999926,53568.18562632001 2023-01-24,02:31:16.000,24,11075522,12485,0,1674527475,13132.187384459998,62.189468730000954,53568.20658768 2023-01-24,02:31:20.000,24,11075482,12605,0,1674527479,13132.146966599998,62.118977430000086,53568.12972936 2023-01-24,02:31:24.000,24,11075473,12445,0,1674527483,13131.992031469992,62.04143699999986,53568.04588392001 2023-01-24,02:31:28.000,24,11075495,12645,0,1674527487,13131.985295159997,61.92160179000348,53568.01793544001 2023-01-24,02:31:32.000,24,11075448,12565,0,1674527491,13131.890986819992,61.80176657999982,53567.94107712 2023-01-24,02:31:36.000,24,11075492,12445,0,1674527495,13131.857305270001,61.67488224000408,53567.98299984 2023-01-24,02:31:40.000,24,11075469,12365,0,1674527499,13131.803414789996,61.62553833000129,53567.94806424001 2023-01-24,02:31:44.000,24,11075464,12445,0,1674527503,13131.71584276,61.540948770001705,53567.89216728 2023-01-24,02:31:48.000,24,11075480,12605,0,1674527507,13131.641743349996,61.42816269000468,53567.82928320001 2023-01-24,02:31:52.000,24,11075493,12525,0,1674527511,13131.52722607999,61.357671390003816,53567.808321840006 2023-01-24,02:31:56.000,24,11075504,12605,0,1674527515,13131.43291774,61.27308183000423,53567.738450640005 2023-01-24,02:32:00.000,24,11075489,12445,0,1674527519,13131.291455229999,61.18144313999801,53567.62665672 2023-01-24,02:32:04.000,24,11075513,12485,0,1674527523,13131.102838549989,61.16029574999993,53567.57774688 2023-01-24,02:32:08.000,24,11075477,12565,0,1674527527,13131.062420689988,61.082755319999706,53567.51486280001 2023-01-24,02:32:12.000,24,11075443,12645,0,1674527531,13130.860331390002,61.0193131499982,53567.42403024001 2023-01-24,02:32:16.000,24,11075522,12485,0,1674527535,13130.678451020001,60.962920110003324,53567.333197680004 2023-01-24,02:32:20.000,24,11075484,12485,0,1674527539,13130.624560539996,60.87128142000438,53567.42403024001 2023-01-24,02:32:24.000,24,11075479,12405,0,1674527543,13130.489834339991,60.82193751000159,53567.305249200006 2023-01-24,02:32:28.000,24,11075510,12725,0,1674527547,13130.341635519995,60.77964272999816,53567.25633936001 2023-01-24,02:32:32.000,24,11075510,12445,0,1674527551,13130.17322777,60.74439708000136,53567.24236512 2023-01-24,02:32:36.000,24,11075459,12605,0,1674527555,13130.011556329999,60.70210229999793,53567.17249392 2023-01-24,02:32:40.000,24,11075482,12725,0,1674527559,13129.809467029998,60.673905780000496,53567.03973864001 2023-01-24,02:32:44.000,24,11075474,12485,0,1674527563,13129.614114039992,60.59636535000027,53566.97685456 2023-01-24,02:32:48.000,24,11075520,12485,0,1674527567,13129.432233669992,60.63161100000434,53566.92794472 2023-01-24,02:32:52.000,24,11075482,12645,0,1674527571,13129.223408059996,60.58931622000091,53566.86506064 2023-01-24,02:32:56.000,24,11075429,12565,0,1674527575,13129.102154479995,60.61751273999835,53566.87204776001 2023-01-24,02:33:00.000,24,11075472,12565,0,1674527579,13128.96742827999,60.58931622000091,53566.83711216 2023-01-24,02:33:04.000,24,11075474,12485,0,1674527583,13128.852911009999,60.561119700003474,53566.83711216 2023-01-24,02:33:08.000,24,11075494,12645,0,1674527587,13128.724921119989,60.63161100000434,53566.80916368 2023-01-24,02:33:12.000,24,11075470,12485,0,1674527591,13128.576722299993,60.63161100000434,53566.802176560006 2023-01-24,02:33:16.000,24,11075478,12805,0,1674527595,13128.495886579993,60.6386601300037,53566.78820232 2023-01-24,02:33:20.000,24,11075461,12525,0,1674527599,13128.415050859992,60.71620056000393,53566.66942128 2023-01-24,02:33:24.000,24,11075462,12645,0,1674527603,13128.408314549997,60.688004039999214,53566.746279599996 2023-01-24,02:33:28.000,24,11075492,12765,0,1674527607,13128.314006209992,60.786691860004794,53566.66942128 2023-01-24,02:33:32.000,24,11075508,12285,0,1674527611,13128.287060969997,60.8853796800031,53566.711344 2023-01-24,02:33:36.000,24,11075428,12445,0,1674527615,13128.287060969997,60.97701837000204,53566.781215200004 2023-01-24,02:33:40.000,24,11075478,12445,0,1674527619,13128.273588349992,61.15324662000057,53566.87903488 2023-01-24,02:33:44.000,24,11075480,12565,0,1674527623,13128.334215139992,61.21668879000208,53566.97685456 2023-01-24,02:33:48.000,24,11075468,12525,0,1674527627,13128.320742520002,61.27308183000423,53566.99082880001 2023-01-24,02:33:52.000,24,11075514,12605,0,1674527631,13128.354424069992,61.371769650002534,53567.04672576 2023-01-24,02:33:56.000,24,11075481,12565,0,1674527635,13128.428523479997,61.42816269000468,53567.03973864001 2023-01-24,02:34:00.000,24,11075498,12485,0,1674527639,13128.415050859992,61.51275225000427,53567.081661359996 2023-01-24,02:34:04.000,24,11075507,12885,0,1674527643,13128.448732409997,61.63258746000065,53567.20742952001 2023-01-24,02:34:08.000,24,11075487,12605,0,1674527647,13128.455468719992,61.67488224000408,53567.24236512 2023-01-24,02:34:12.000,24,11075468,12285,0,1674527651,13128.482413960002,61.70307876000152,53567.26332648 2023-01-24,02:34:16.000,24,11075476,12645,0,1674527655,13128.462205030002,61.759471800003666,53567.24236512 2023-01-24,02:34:20.000,24,11075481,12525,0,1674527659,13128.583458609988,61.731275279998954,53567.32621056001 2023-01-24,02:34:24.000,24,11075487,12405,0,1674527663,13128.623876469988,61.766520930003026,53567.41704312 2023-01-24,02:34:28.000,24,11075512,12565,0,1674527667,13128.617140159993,61.773570060002385,53567.410056 2023-01-24,02:34:32.000,24,11075468,12325,0,1674527671,13128.657558019993,61.780619190001744,53567.451978720004 2023-01-24,02:34:36.000,24,11075448,12565,0,1674527675,13128.664294329988,61.85111049000261,53567.45896584 2023-01-24,02:34:40.000,24,11075496,12485,0,1674527679,13128.617140159993,61.88635613999941,53567.42403024001 2023-01-24,02:34:44.000,24,11075500,12565,0,1674527683,13128.657558019993,61.9357000500022,53567.410056 2023-01-24,02:34:48.000,24,11075493,12285,0,1674527687,13128.610403849998,61.98504395999771,53567.34717192001 2023-01-24,02:34:52.000,24,11075490,12605,0,1674527691,13128.677766949993,62.06258438999794,53567.354159040005 2023-01-24,02:34:56.000,24,11075495,12565,0,1674527695,13128.704712189989,62.140124819998164,53567.284287840004 2023-01-24,02:35:00.000,24,11075476,12565,0,1674527699,13128.9135378,62.20356698999967,53567.410056 2023-01-24,02:35:04.000,24,11075506,12605,0,1674527703,13129.041527689995,62.302254809997976,53567.44499160001 2023-01-24,02:35:08.000,24,11075491,12565,0,1674527707,13129.12909971999,62.407991760002915,53567.43800448 2023-01-24,02:35:12.000,24,11075462,12685,0,1674527711,13129.21667175,62.49963045000186,53567.43800448 2023-01-24,02:35:16.000,24,11075480,12445,0,1674527715,13129.290771159991,62.626514790004876,53567.403068880005 2023-01-24,02:35:20.000,24,11075500,12605,0,1674527719,13129.371606879991,62.753399130000616,53567.451978720004 2023-01-24,02:35:24.000,24,11075511,12645,0,1674527723,13129.465915219997,62.873234340004274,53567.472940080006 2023-01-24,02:35:28.000,24,11075521,12765,0,1674527727,13129.526542009997,62.92257824999979,53567.41704312 2023-01-24,02:35:32.000,24,11075480,12645,0,1674527731,13129.701686070002,62.986020420001296,53567.521849920005 2023-01-24,02:35:36.000,24,11075501,12405,0,1674527735,13129.721895000002,63.06356085000152,53567.42403024001 2023-01-24,02:35:40.000,24,11075515,12525,0,1674527739,13129.998083709994,63.14110128000175,53567.4799272 2023-01-24,02:35:44.000,24,11075457,12445,0,1674527743,13130.025028949989,63.176346929998545,53567.45896584 2023-01-24,02:35:48.000,24,11075482,12485,0,1674527747,13130.10586466999,63.267985620004765,53567.51486280001 2023-01-24,02:35:52.000,24,11075484,12685,0,1674527751,13130.20690931999,63.30323127000156,53567.5497984 2023-01-24,02:35:56.000,24,11075516,12325,0,1674527755,13130.28774503999,63.31028040000092,53567.46595296001 2023-01-24,02:36:00.000,24,11075513,12485,0,1674527759,13130.35510814,63.345526049997716,53567.51486280001 2023-01-24,02:36:04.000,24,11075465,12445,0,1674527763,13130.41573493,63.49355777999881,53567.38210752 2023-01-24,02:36:08.000,24,11075487,12485,0,1674527767,13130.55719744,63.49355777999881,53567.53582416 2023-01-24,02:36:12.000,24,11075494,12805,0,1674527771,13130.563933749996,63.571098209999036,53567.410056 2023-01-24,02:36:16.000,24,11075482,12365,0,1674527775,13130.678451020001,63.60634386000311,53567.44499160001 2023-01-24,02:36:20.000,24,11075481,12445,0,1674527779,13130.860331390002,63.64863863999926,53567.521849920005 2023-01-24,02:36:24.000,24,11075534,12405,0,1674527783,13130.988321279998,63.620442120001826,53567.52883704 2023-01-24,02:36:28.000,24,11075485,12485,0,1674527787,13131.062420689988,63.59929473000375,53567.5497984 2023-01-24,02:36:32.000,24,11075512,12645,0,1674527791,13131.163465339989,63.634540380000544,53567.584734 2023-01-24,02:36:36.000,24,11075467,12645,0,1674527795,13131.298191539994,63.66273689999798,53567.55678552 2023-01-24,02:36:40.000,24,11075481,12565,0,1674527799,13131.318400469994,63.61339299000247,53567.500888560004 2023-01-24,02:36:44.000,24,11075485,12605,0,1674527803,13131.38576356999,63.60634386000311,53567.51486280001 2023-01-24,02:36:48.000,24,11075488,12605,0,1674527807,13131.37229095,63.578147339998395,53567.46595296001 2023-01-24,02:36:52.000,24,11075480,12445,0,1674527811,13131.60806179999,63.55699995000032,53567.60569536 2023-01-24,02:36:56.000,24,11075501,12605,0,1674527815,13131.682161209996,63.55699995000032,53567.56377264001 2023-01-24,02:37:00.000,24,11075462,12285,0,1674527819,13131.850568959992,63.52175430000352,53567.61268248001 2023-01-24,02:37:04.000,24,11075476,12605,0,1674527823,13131.938140990002,63.507656040004804,53567.59172112001 2023-01-24,02:37:08.000,24,11075475,12725,0,1674527827,13131.985295159997,63.43716474000394,53567.62665672 2023-01-24,02:37:12.000,24,11075502,12645,0,1674527831,13132.039185640002,63.49355777999881,53567.57774688 2023-01-24,02:37:16.000,24,11075487,12605,0,1674527835,13132.079603500002,63.444213870003296,53567.62665672 2023-01-24,02:37:20.000,24,11075491,12645,0,1674527839,13132.113285049993,63.41601734999858,53567.4799272 2023-01-24,02:37:24.000,24,11075465,12485,0,1674527843,13132.200857080003,63.33847691999836,53567.54281128001 2023-01-24,02:37:28.000,24,11075479,12565,0,1674527847,13132.160439220002,63.2961821400022,53567.42403024001 2023-01-24,02:37:32.000,24,11075458,12605,0,1674527851,13132.248011249998,63.23978910000005,53567.54281128001 2023-01-24,02:37:36.000,24,11075520,12405,0,1674527855,13132.153702909993,63.169297799999185,53567.37512040001 2023-01-24,02:37:40.000,24,11075473,12245,0,1674527859,13132.301901729988,63.12700302000303,53567.43101736 2023-01-24,02:37:44.000,24,11075451,12685,0,1674527863,13132.274956489993,63.042413460003445,53567.48691432 2023-01-24,02:37:48.000,24,11075471,12725,0,1674527867,13132.261483869988,62.96487303000322,53567.42403024001 2023-01-24,02:37:52.000,24,11075460,12605,0,1674527871,13132.254747559993,62.89438173000235,53567.38210752 2023-01-24,02:37:56.000,24,11075454,12725,0,1674527875,13132.207593389998,62.816841300002125,53567.43800448 2023-01-24,02:38:00.000,24,11075474,12525,0,1674527879,13132.072867189992,62.79569391000405,53567.36813328 2023-01-24,02:38:04.000,24,11075535,12565,0,1674527883,13131.992031469992,62.73225174000254,53567.29826208001 2023-01-24,02:38:08.000,24,11075494,12445,0,1674527887,13131.938140990002,62.61946565999824,53567.2703136 2023-01-24,02:38:12.000,24,11075468,12805,0,1674527891,13131.75626062,62.55602349000401,53567.17948104001 2023-01-24,02:38:16.000,24,11075464,12685,0,1674527895,13131.769733239991,62.46438479999779,53567.165506800004 2023-01-24,02:38:20.000,24,11075485,12645,0,1674527899,13131.682161209996,62.351598720000766,53567.186468160005 2023-01-24,02:38:24.000,24,11075468,12365,0,1674527903,13131.560907629995,62.26700916000118,53567.14454544 2023-01-24,02:38:28.000,24,11075522,12645,0,1674527907,13131.46659928999,62.21061611999903,53567.116596960004 2023-01-24,02:38:32.000,24,11075474,12565,0,1674527911,13131.338609399994,62.11192830000073,53567.05371288 2023-01-24,02:38:36.000,24,11075456,12365,0,1674527915,13131.163465339989,62.05553525999858,53567.03275152 2023-01-24,02:38:40.000,24,11075477,12605,0,1674527919,13130.968112349998,62.02028961000178,53566.86506064 2023-01-24,02:38:44.000,24,11075507,12605,0,1674527923,13130.792968289992,61.956847440000274,53566.80916368 2023-01-24,02:38:48.000,24,11075466,12645,0,1674527927,13130.671714709992,61.96389656999963,53566.76724096 2023-01-24,02:38:52.000,24,11075510,12725,0,1674527931,13130.550461129991,61.86520875000133,53566.79518944001 2023-01-24,02:38:56.000,24,11075521,12525,0,1674527935,13130.45615279,61.80881570999918,53566.69736976 2023-01-24,02:39:00.000,24,11075493,12485,0,1674527939,13130.40899861999,61.81586483999854,53566.72531824001 2023-01-24,02:39:04.000,24,11075505,12565,0,1674527943,13130.301217659995,61.766520930003026,53566.70435688001 2023-01-24,02:39:08.000,24,11075488,12525,0,1674527947,13130.159755149994,61.7876683200011,53566.64845992 2023-01-24,02:39:12.000,24,11075501,12405,0,1674527951,13130.031765259999,61.75242267000431,53566.62051144 2023-01-24,02:39:16.000,24,11075496,12645,0,1674527955,13129.950929539998,61.780619190001744,53566.59955008 2023-01-24,02:39:20.000,24,11075509,12685,0,1674527959,13129.822939649988,61.8229139699979,53566.53666600001 2023-01-24,02:39:24.000,24,11075458,12645,0,1674527963,13129.694949759993,61.86520875000133,53566.48775616001 2023-01-24,02:39:28.000,24,11075501,12645,0,1674527967,13129.614114039992,61.91455266000412,53566.47378192 2023-01-24,02:39:32.000,24,11075462,12805,0,1674527971,13129.499596770002,61.96389656999963,53566.45980768001 2023-01-24,02:39:36.000,24,11075503,12725,0,1674527975,13129.378343190001,61.999142220003705,53566.45980768001 2023-01-24,02:39:40.000,24,11075537,12685,0,1674527979,13129.243616989996,62.07668265000393,53566.37596224 2023-01-24,02:39:44.000,24,11075522,12445,0,1674527983,13129.07520924,62.1471739500048,53566.3270524 2023-01-24,02:39:48.000,24,11075493,12405,0,1674527987,13129.04826399999,62.182419600001595,53566.348013760005 2023-01-24,02:39:52.000,24,11075465,12525,0,1674527991,13128.94721934999,62.2458617700031,53566.4318592 2023-01-24,02:39:56.000,24,11075463,12685,0,1674527995,13128.88659255999,62.25291090000246,53566.348013760005 2023-01-24,02:40:00.000,24,11075480,12525,0,1674527999,13128.859647319994,62.302254809997976,53566.4318592 2023-01-24,02:40:04.000,24,11075487,12565,0,1674528003,13128.765338979989,62.3938935000042,53566.40391072 2023-01-24,02:40:08.000,24,11075511,12325,0,1674528007,13128.778811599994,62.49963045000186,53566.52269176 2023-01-24,02:40:12.000,24,11075469,12405,0,1674528011,13128.745130049989,62.584220010001445,53566.466794800006 2023-01-24,02:40:16.000,24,11075535,12365,0,1674528015,13128.664294329988,62.66176044000167,53566.613524320004 2023-01-24,02:40:20.000,24,11075433,12325,0,1674528019,13128.637349089993,62.78864478000469,53566.62749856001 2023-01-24,02:40:24.000,24,11075498,12405,0,1674528023,13128.704712189989,62.85913607999828,53566.76025384 2023-01-24,02:40:28.000,24,11075502,12725,0,1674528027,13128.637349089993,63.01421693999873,53566.8161508 2023-01-24,02:40:32.000,24,11075533,12405,0,1674528031,13128.677766949993,63.035364330004086,53566.87903488 2023-01-24,02:40:36.000,24,11075445,12525,0,1674528035,13128.711448499998,63.11290476000431,53566.87903488 2023-01-24,02:40:40.000,24,11075493,12565,0,1674528039,13128.718184809994,63.1974943200039,53566.9558932 2023-01-24,02:40:44.000,24,11075510,12125,0,1674528043,13128.778811599994,63.26093648999813,53567.03275152 2023-01-24,02:40:48.000,24,11075468,12565,0,1674528047,13128.765338979989,63.31732953000028,53567.05371288 2023-01-24,02:40:52.000,24,11075474,12445,0,1674528051,13128.839438389994,63.408968219999224,53567.14454544 2023-01-24,02:40:56.000,24,11075483,12445,0,1674528055,13128.852911009999,63.5429016900016,53567.13057120001 2023-01-24,02:41:00.000,24,11075484,12685,0,1674528059,13128.940483039994,63.59929473000375,53567.22839088001 2023-01-24,02:41:04.000,24,11075516,12765,0,1674528063,13129.02805506999,63.69093342000269,53567.31223632 2023-01-24,02:41:08.000,24,11075484,12445,0,1674528067,13129.15604496,63.7543755900042,53567.305249200006 2023-01-24,02:41:12.000,24,11075474,12605,0,1674528071,13129.13583603,63.83896515000379,53567.39608176001 2023-01-24,02:41:16.000,24,11075481,12525,0,1674528075,13129.142572339995,63.88125992999994,53567.38210752 2023-01-24,02:41:20.000,24,11075484,12365,0,1674528079,13129.16951757999,63.94470210000145,53567.31223632 2023-01-24,02:41:24.000,24,11075518,12605,0,1674528083,13129.142572339995,63.99404601000424,53567.32621056001 2023-01-24,02:41:28.000,24,11075481,12765,0,1674528087,13129.13583603,64.07863557000383,53567.36114616 2023-01-24,02:41:32.000,24,11075480,12565,0,1674528091,13129.21667175,64.09273383000254,53567.38909464 2023-01-24,02:41:36.000,24,11075522,12565,0,1674528095,13129.263825919996,64.1984707800002,53567.44499160001 2023-01-24,02:41:40.000,24,11075490,12725,0,1674528099,13129.344661639996,64.23371643000428,53567.55678552 2023-01-24,02:41:44.000,24,11075489,12445,0,1674528103,13129.385079499996,64.29010946999915,53567.61268248001 2023-01-24,02:41:48.000,24,11075461,12565,0,1674528107,13129.418761050001,64.27601121000043,53567.62665672 2023-01-24,02:41:52.000,24,11075491,12285,0,1674528111,13129.425497359996,64.28306033999979,53567.66159232001 2023-01-24,02:41:56.000,24,11075514,12405,0,1674528115,13129.472651529992,64.3817481599981,53567.74543776 2023-01-24,02:42:00.000,24,11075491,12445,0,1674528119,13129.29750747,64.45223945999896,53567.56377264001 2023-01-24,02:42:04.000,24,11075504,12565,0,1674528123,13129.459178910001,64.48748511000304,53567.67556656 2023-01-24,02:42:08.000,24,11075484,12885,0,1674528127,13129.506333079997,64.5579764100039,53567.75242488 2023-01-24,02:42:12.000,24,11075469,12685,0,1674528131,13129.614114039992,64.60027119000006,53567.75242488 2023-01-24,02:42:16.000,24,11075470,12525,0,1674528135,13129.587168799997,64.67076249000093,53567.71748928 2023-01-24,02:42:20.000,24,11075487,12485,0,1674528139,13129.809467029998,64.73420466000243,53567.8642188 2023-01-24,02:42:24.000,24,11075496,12245,0,1674528143,13129.870093819998,64.66371336000157,53567.89216728 2023-01-24,02:42:28.000,24,11075504,12445,0,1674528147,13129.897039059993,64.67781162000028,53567.93409 2023-01-24,02:42:32.000,24,11075506,12445,0,1674528151,13129.957665849994,64.64961510000285,53567.96902560001 2023-01-24,02:42:36.000,24,11075487,12405,0,1674528155,13129.998083709994,64.67076249000093,53568.003961200004 2023-01-24,02:42:40.000,24,11075444,12885,0,1674528159,13129.984611089989,64.68486074999964,53567.96203848 2023-01-24,02:42:44.000,24,11075505,12485,0,1674528163,13129.984611089989,64.69895900999836,53567.976012720006 2023-01-24,02:42:48.000,24,11075519,12605,0,1674528167,13130.04523787999,64.73420466000243,53567.98998696 2023-01-24,02:42:52.000,24,11075503,12605,0,1674528171,13130.11260098,64.76945030999923,53568.11575512001 2023-01-24,02:42:56.000,24,11075480,12405,0,1674528175,13130.159755149994,64.75535205000051,53568.13671648001 2023-01-24,02:43:00.000,24,11075480,12565,0,1674528179,13130.27427242,64.74125379000179,53568.18562632001 2023-01-24,02:43:04.000,24,11075481,12365,0,1674528183,13130.27427242,64.74830292000115,53568.19960056 2023-01-24,02:43:08.000,24,11075528,12485,0,1674528187,13130.240590869995,64.71305727000436,53568.22056192 2023-01-24,02:43:12.000,24,11075487,12485,0,1674528191,13130.29448135,64.63551684000413,53568.26248464001 2023-01-24,02:43:16.000,24,11075480,12245,0,1674528195,13130.34837182999,64.57912380000198,53568.22056192 2023-01-24,02:43:20.000,24,11075497,12605,0,1674528199,13130.33489921,64.54387814999791,53568.28344600001 2023-01-24,02:43:24.000,24,11075482,12565,0,1674528203,13130.33489921,64.45928858999832,53568.26248464001 2023-01-24,02:43:28.000,24,11075510,12285,0,1674528207,13130.22711824999,64.4451903299996,53568.18562632001 2023-01-24,02:43:32.000,24,11075509,12645,0,1674528211,13130.260799799995,64.40994468000281,53568.25549752 2023-01-24,02:43:36.000,24,11075468,12285,0,1674528215,13130.28774503999,64.40289555000345,53568.33235584001 2023-01-24,02:43:40.000,24,11075471,12605,0,1674528219,13130.30795396999,64.3465025100013,53568.35331720001 2023-01-24,02:43:44.000,24,11075484,12405,0,1674528223,13130.32816289999,64.26896208000107,53568.458124000004 2023-01-24,02:43:48.000,24,11075547,12325,0,1674528227,13130.23385456,64.17027426000277,53568.4231884 2023-01-24,02:43:52.000,24,11075491,12685,0,1674528231,13130.21364563,64.12093034999998,53568.43017552001 2023-01-24,02:43:56.000,24,11075529,12405,0,1674528235,13130.159755149994,64.02929166000104,53568.44414976 2023-01-24,02:44:00.000,24,11075544,12325,0,1674528239,13130.06544680999,63.979947749998246,53568.36729144 2023-01-24,02:44:04.000,24,11075465,12765,0,1674528243,13129.930720609998,63.90240731999802,53568.3183816 2023-01-24,02:44:08.000,24,11075525,12645,0,1674528247,13129.822939649988,63.853063410002505,53568.20658768 2023-01-24,02:44:12.000,24,11075464,12485,0,1674528251,13129.775785479993,63.78257211000164,53568.28344600001 2023-01-24,02:44:16.000,24,11075477,12485,0,1674528255,13129.634322969992,63.74732646000484,53568.18562632001 2023-01-24,02:44:20.000,24,11075497,12645,0,1674528259,13129.641059280002,63.66273689999798,53568.18562632001 2023-01-24,02:44:24.000,24,11075492,12525,0,1674528263,13129.573696179992,63.634540380000544,53568.171652080004 2023-01-24,02:44:28.000,24,11075477,12565,0,1674528267,13129.398552120001,63.55699995000032,53568.171652080004 2023-01-24,02:44:32.000,24,11075501,12605,0,1674528271,13129.364870569996,63.51470517000416,53568.143703600006 2023-01-24,02:44:36.000,24,11075510,12485,0,1674528275,13129.25708961,63.50060690999817,53568.122742240004 2023-01-24,02:44:40.000,24,11075492,12725,0,1674528279,13129.122363409995,63.42306647999794,53568.03190968 2023-01-24,02:44:44.000,24,11075518,12525,0,1674528283,13129.061736619995,63.42306647999794,53568.03190968 2023-01-24,02:44:48.000,24,11075505,12725,0,1674528287,13128.94721934999,63.408968219999224,53567.91312864 2023-01-24,02:44:52.000,24,11075529,12365,0,1674528291,13128.96742827999,63.401919089999865,53567.94107712 2023-01-24,02:44:56.000,24,11075413,12485,0,1674528295,13128.89332887,63.394869960000506,53567.955051360004 2023-01-24,02:45:00.000,24,11075441,12685,0,1674528299,13128.99437352,63.35257518000435,53568.04588392001 2023-01-24,02:45:04.000,24,11075525,12805,0,1674528303,13129.00784613999,63.38782083000115,53568.0388968 2023-01-24,02:45:08.000,24,11075467,12605,0,1674528307,13129.02805506999,63.507656040004804,53568.05287104 2023-01-24,02:45:12.000,24,11075481,12725,0,1674528311,13129.02805506999,63.52880343000288,53568.08081952 2023-01-24,02:45:16.000,24,11075524,12565,0,1674528315,13129.02805506999,63.61339299000247,53568.08780664 2023-01-24,02:45:20.000,24,11075506,12445,0,1674528319,13129.061736619995,63.71912994000013,53568.024922560006 2023-01-24,02:45:24.000,24,11075488,12525,0,1674528323,13129.061736619995,63.73322819999885,53568.024922560006 2023-01-24,02:45:28.000,24,11075495,12525,0,1674528327,13129.05500031,63.76847385000292,53567.96902560001 2023-01-24,02:45:32.000,24,11075462,12565,0,1674528331,13129.06847292999,63.789621240001,53567.98998696 2023-01-24,02:45:36.000,24,11075501,12645,0,1674528335,13129.10889078999,63.83896515000379,53568.0388968 2023-01-24,02:45:40.000,24,11075457,12565,0,1674528339,13129.223408059996,63.860112540001865,53568.18562632001 2023-01-24,02:45:44.000,24,11075491,12565,0,1674528343,13129.25708961,63.90240731999802,53568.10178088 2023-01-24,02:45:48.000,24,11075480,12645,0,1674528347,13129.25708961,63.97289861999889,53568.16466496001 2023-01-24,02:45:52.000,24,11075504,12685,0,1674528351,13129.304243779996,64.02929166000104,53568.22056192 2023-01-24,02:45:56.000,24,11075497,12565,0,1674528355,13129.391815809991,64.04338991999975,53568.1786392 2023-01-24,02:46:00.000,24,11075505,12685,0,1674528359,13129.371606879991,64.07863557000383,53568.09479376001 2023-01-24,02:46:04.000,24,11075532,12725,0,1674528363,13129.405288429996,64.09273383000254,53568.108768 2023-01-24,02:46:08.000,24,11075535,12285,0,1674528367,13129.472651529992,64.08568470000318,53568.108768 2023-01-24,02:46:12.000,24,11075499,12565,0,1674528371,13129.526542009997,64.07863557000383,53568.122742240004 2023-01-24,02:46:16.000,24,11075507,12605,0,1674528375,13129.533278319992,64.05748817999847,53568.15767784 2023-01-24,02:46:20.000,24,11075494,12445,0,1674528379,13129.593905109992,64.05043904999911,53568.16466496001 2023-01-24,02:46:24.000,24,11075473,12685,0,1674528383,13129.681477140002,64.0363407900004,53568.1786392 2023-01-24,02:46:28.000,24,11075490,12525,0,1674528387,13129.789258099998,64.02224253000168,53568.21357480001 2023-01-24,02:46:32.000,24,11075493,12605,0,1674528391,13129.897039059993,63.99404601000424,53568.16466496001 2023-01-24,02:46:36.000,24,11075518,12405,0,1674528395,13130.038501569994,64.01519340000232,53568.21357480001 2023-01-24,02:46:40.000,24,11075515,12525,0,1674528399,13130.04523787999,64.02224253000168,53568.16466496001 2023-01-24,02:46:44.000,24,11075476,12805,0,1674528403,13130.08565573999,64.05043904999911,53568.15069072 2023-01-24,02:46:48.000,24,11075496,12605,0,1674528407,13130.10586466999,64.07158644000447,53568.18562632001 2023-01-24,02:46:52.000,24,11075491,12485,0,1674528411,13130.16649145999,64.07863557000383,53568.143703600006 2023-01-24,02:46:56.000,24,11075497,12525,0,1674528415,13130.14628252999,64.09273383000254,53568.05287104 2023-01-24,02:47:00.000,24,11075471,12365,0,1674528419,13130.281008729995,64.02224253000168,53568.22754904 2023-01-24,02:47:04.000,24,11075487,12445,0,1674528423,13130.34837182999,63.99404601000424,53568.19960056 2023-01-24,02:47:08.000,24,11075466,12365,0,1674528427,13130.442680169996,63.93765297000209,53568.20658768 2023-01-24,02:47:12.000,24,11075479,12605,0,1674528431,13130.49657065,63.8883090599993,53568.192613440006 2023-01-24,02:47:16.000,24,11075495,12525,0,1674528435,13130.523515889996,63.853063410002505,53568.15069072 2023-01-24,02:47:20.000,24,11075527,12445,0,1674528439,13130.55719744,63.83896515000379,53568.15069072 2023-01-24,02:47:24.000,24,11075472,12645,0,1674528443,13130.563933749996,63.803719499999715,53568.108768 2023-01-24,02:47:28.000,24,11075504,12525,0,1674528447,13130.604351609996,63.7543755900042,53568.01094832 2023-01-24,02:47:32.000,24,11075498,12285,0,1674528451,13130.53698851,63.71208081000077,53567.955051360004 2023-01-24,02:47:36.000,24,11075512,12605,0,1674528455,13130.570670059991,63.60634386000311,53567.89216728 2023-01-24,02:47:40.000,24,11075453,12685,0,1674528459,13130.53698851,63.47241039000073,53567.99697408001 2023-01-24,02:47:44.000,24,11075465,12605,0,1674528463,13130.530252199991,63.36667344000307,53567.93409 2023-01-24,02:47:48.000,24,11075493,12605,0,1674528467,13130.43594386,63.211592580002616,53567.87819304001 2023-01-24,02:47:52.000,24,11075484,12605,0,1674528471,13130.361844449995,63.049462590002804,53567.77338624 2023-01-24,02:47:56.000,24,11075516,12885,0,1674528475,13130.35510814,63.00716780999937,53567.689540800005 2023-01-24,02:48:00.000,24,11075502,12525,0,1674528479,13130.20690931999,62.91552912000043,53567.584734 2023-01-24,02:48:04.000,24,11075478,12405,0,1674528483,13130.119337289994,62.85208694999892,53567.45896584 2023-01-24,02:48:08.000,24,11075520,12285,0,1674528487,13130.11260098,62.823890430001484,53567.44499160001 2023-01-24,02:48:12.000,24,11075495,12445,0,1674528491,13130.038501569994,62.79569391000405,53567.34717192001 2023-01-24,02:48:16.000,24,11075519,12525,0,1674528495,13130.078919429994,62.809792170002765,53567.34717192001 2023-01-24,02:48:20.000,24,11075516,12565,0,1674528499,13130.072183119999,62.802743040003406,53567.38909464 2023-01-24,02:48:24.000,24,11075554,12765,0,1674528503,13130.06544680999,62.79569391000405,53567.2703136 2023-01-24,02:48:28.000,24,11075513,12645,0,1674528507,13130.031765259999,62.78159564999805,53567.19345528 2023-01-24,02:48:32.000,24,11075507,12525,0,1674528511,13130.072183119999,62.809792170002765,53567.14454544 2023-01-24,02:48:36.000,24,11075505,12285,0,1674528515,13130.072183119999,62.767497389999335,53567.20742952001 2023-01-24,02:48:40.000,24,11075501,12565,0,1674528519,13130.11260098,62.753399130000616,53567.06070000001 2023-01-24,02:48:44.000,24,11075453,12525,0,1674528523,13130.14628252999,62.753399130000616,53567.04672576 2023-01-24,02:48:48.000,24,11075511,12325,0,1674528527,13130.21364563,62.753399130000616,53567.0257644 2023-01-24,02:48:52.000,24,11075497,12485,0,1674528531,13130.28774503999,62.78864478000469,53566.99082880001 2023-01-24,02:48:56.000,24,11075464,12565,0,1674528535,13130.382053379995,62.809792170002765,53566.98384168 2023-01-24,02:49:00.000,24,11075492,12445,0,1674528539,13130.51677958,62.873234340004274,53567.0956356 2023-01-24,02:49:04.000,24,11075510,12325,0,1674528543,13130.631296849991,62.90143086000171,53567.12358408 2023-01-24,02:49:08.000,24,11075514,12645,0,1674528547,13130.739077810002,62.92257824999979,53567.08864848001 2023-01-24,02:49:12.000,24,11075489,12525,0,1674528551,13130.833386149992,62.936676509998506,53567.13057120001 2023-01-24,02:49:16.000,24,11075464,12725,0,1674528555,13130.900749250002,62.92962737999915,53567.13057120001 2023-01-24,02:50:00.000,24,11075555,12885,0,1674528599,13131.143256409989,62.45733566999843,53566.851086400005 2023-01-24,02:50:04.000,24,11075501,12725,0,1674528603,13131.170201649998,62.38684437000484,53566.851086400005 2023-01-24,02:50:08.000,24,11075493,12485,0,1674528607,13131.082629619988,62.34454959000141,53566.73929248 2023-01-24,02:50:12.000,24,11075483,12645,0,1674528611,13131.123047479989,62.30930394000461,53566.781215200004 2023-01-24,02:50:16.000,24,11075483,12645,0,1674528615,13131.129783789998,62.21766524999839,53566.70435688001 2023-01-24,02:50:20.000,24,11075449,12365,0,1674528619,13131.257773679994,62.182419600001595,53566.76724096 2023-01-24,02:50:24.000,24,11075451,12645,0,1674528623,13131.257773679994,62.15422308000416,53566.77422808001 2023-01-24,02:50:28.000,24,11075518,12605,0,1674528627,13131.217355819994,62.09783004000201,53566.76025384 2023-01-24,02:50:32.000,24,11075486,12405,0,1674528631,13131.183674269989,62.09078091000265,53566.82313792001 2023-01-24,02:50:36.000,24,11075507,12445,0,1674528635,13131.163465339989,62.126026559999445,53566.73929248 2023-01-24,02:50:40.000,24,11075444,12205,0,1674528639,13131.170201649998,62.133075689998805,53566.71833112 2023-01-24,02:50:44.000,24,11075470,12605,0,1674528643,13131.217355819994,62.09078091000265,53566.76724096 2023-01-24,02:50:48.000,24,11075519,12565,0,1674528647,13131.251037369999,62.10487917000137,53566.711344 2023-01-24,02:50:52.000,24,11075474,12605,0,1674528651,13131.203883199989,62.07668265000393,53566.72531824001 2023-01-24,02:50:56.000,24,11075541,12485,0,1674528655,13131.224092129989,62.05553525999858,53566.70435688001 2023-01-24,02:51:00.000,24,11075488,12765,0,1674528659,13131.318400469994,62.05553525999858,53566.781215200004 2023-01-24,02:51:04.000,24,11075541,12445,0,1674528663,13131.40597249999,62.08373178000329,53566.8161508 2023-01-24,02:51:08.000,24,11075512,12645,0,1674528667,13131.44639035999,62.09783004000201,53566.732305360005 2023-01-24,02:51:12.000,24,11075504,12445,0,1674528671,13131.480071909995,62.118977430000086,53566.781215200004 2023-01-24,02:51:16.000,24,11075516,12285,0,1674528675,13131.54743500999,62.19651786000031,53566.781215200004 2023-01-24,02:51:20.000,24,11075523,12645,0,1674528679,13131.60806179999,62.2458617700031,53566.8161508 2023-01-24,02:51:24.000,24,11075501,12445,0,1674528683,13131.682161209996,62.31635307000397,53566.83012504 2023-01-24,02:51:28.000,24,11075520,12325,0,1674528687,13131.56764393999,62.33045133000269,53566.746279599996 2023-01-24,02:51:32.000,24,11075534,12485,0,1674528691,13131.57438025,62.44323740999971,53566.8161508 2023-01-24,02:51:36.000,24,11075513,12725,0,1674528695,13131.65521597,62.415040890002274,53566.802176560006 2023-01-24,02:51:40.000,24,11075535,12565,0,1674528699,13131.776469550001,62.45028653999907,53566.83711216 2023-01-24,02:51:44.000,24,11075528,12445,0,1674528703,13131.803414789996,62.44323740999971,53566.83711216 2023-01-24,02:51:48.000,24,11075502,12645,0,1674528707,13131.810151099991,62.51372871000058,53566.781215200004 2023-01-24,02:51:52.000,24,11075500,12685,0,1674528711,13131.857305270001,62.57012175000273,53566.76025384 2023-01-24,02:51:56.000,24,11075506,12405,0,1674528715,13131.843832649996,62.633563920004235,53566.76724096 2023-01-24,02:52:00.000,24,11075526,12445,0,1674528719,13131.830360029991,62.73225174000254,53566.71833112 2023-01-24,02:52:04.000,24,11075489,12525,0,1674528723,13131.830360029991,62.767497389999335,53566.683395520005 2023-01-24,02:52:08.000,24,11075499,12605,0,1674528727,13131.816887410001,62.84503781999956,53566.55762736001 2023-01-24,02:52:12.000,24,11075499,12565,0,1674528731,13131.890986819992,62.873234340004274,53566.613524320004 2023-01-24,02:52:16.000,24,11075504,12485,0,1674528735,13131.837096340001,62.936676509998506,53566.5017304 2023-01-24,02:52:20.000,24,11075481,12365,0,1674528739,13131.971822539992,62.92962737999915,53566.55064024 2023-01-24,02:52:24.000,24,11075481,12405,0,1674528743,13132.018976710002,62.936676509998506,53566.59955008 2023-01-24,02:52:28.000,24,11075526,12645,0,1674528747,13131.992031469992,62.95782390000386,53566.55762736001 2023-01-24,02:52:32.000,24,11075516,12685,0,1674528751,13131.998767780002,62.986020420001296,53566.58557584001 2023-01-24,02:52:36.000,24,11075486,12645,0,1674528755,13132.045921949997,63.01421693999873,53566.59256296 2023-01-24,02:52:40.000,24,11075458,12765,0,1674528759,13132.072867189992,63.049462590002804,53566.53666600001 2023-01-24,02:52:44.000,24,11075486,12605,0,1674528763,13132.086339809997,63.01421693999873,53566.5017304 2023-01-24,02:52:48.000,24,11075475,12725,0,1674528767,13132.126757669997,63.049462590002804,53566.60653720001 2023-01-24,02:52:52.000,24,11075513,12605,0,1674528771,13132.093076119992,63.035364330004086,53566.52967888 2023-01-24,02:52:56.000,24,11075521,12485,0,1674528775,13132.173911839993,63.042413460003445,53566.634485680006 2023-01-24,02:53:00.000,24,11075513,12685,0,1674528779,13132.254747559993,63.042413460003445,53566.72531824001 2023-01-24,02:53:04.000,24,11075459,12365,0,1674528783,13132.355792209994,63.09880649999832,53566.69038264 2023-01-24,02:53:08.000,24,11075461,12405,0,1674528787,13132.402946379989,63.09880649999832,53566.71833112 2023-01-24,02:53:12.000,24,11075526,12365,0,1674528791,13132.470309479999,63.11995389000367,53566.76025384 2023-01-24,02:53:16.000,24,11075543,12685,0,1674528795,13132.497254719994,63.176346929998545,53566.76724096 2023-01-24,02:53:20.000,24,11075491,12645,0,1674528799,13132.443364239989,63.162248669999826,53566.76025384 2023-01-24,02:53:24.000,24,11075501,12405,0,1674528803,13132.416418999994,63.13405215000239,53566.746279599996 2023-01-24,02:53:28.000,24,11075505,12285,0,1674528807,13132.443364239989,63.049462590002804,53566.75326672001 2023-01-24,02:53:32.000,24,11075520,12485,0,1674528811,13132.436627929994,63.05651172000216,53566.71833112 2023-01-24,02:53:36.000,24,11075495,12445,0,1674528815,13132.416418999994,63.02126606999809,53566.72531824001 2023-01-24,02:53:40.000,24,11075535,12525,0,1674528819,13132.470309479999,63.000118680000014,53566.746279599996 2023-01-24,02:53:44.000,24,11075450,12605,0,1674528823,13132.46357316999,63.042413460003445,53566.76724096 2023-01-24,02:53:48.000,24,11075485,12725,0,1674528827,13132.456836859994,63.00716780999937,53566.802176560006 2023-01-24,02:53:52.000,24,11075501,12685,0,1674528831,13132.416418999994,62.97192216000258,53566.71833112 2023-01-24,02:53:56.000,24,11075527,12485,0,1674528835,13132.349055899998,62.89438173000235,53566.683395520005 2023-01-24,02:54:00.000,24,11075482,12445,0,1674528839,13132.281692799988,62.873234340004274,53566.67640840001 2023-01-24,02:54:04.000,24,11075528,12285,0,1674528843,13132.248011249998,62.866185210004915,53566.70435688001 2023-01-24,02:54:08.000,24,11075504,12605,0,1674528847,13132.167175529998,62.866185210004915,53566.60653720001 2023-01-24,02:54:12.000,24,11075541,12605,0,1674528851,13132.194120769993,62.83093956000084,53566.578588719996 2023-01-24,02:54:16.000,24,11075475,12565,0,1674528855,13132.140230290002,62.88028347000363,53566.53666600001 2023-01-24,02:54:20.000,24,11075489,12365,0,1674528859,13132.248011249998,62.8379886900002,53566.60653720001 2023-01-24,02:54:24.000,24,11075499,12605,0,1674528863,13132.295165419993,62.90847999000107,53566.60653720001 2023-01-24,02:54:28.000,24,11075505,12445,0,1674528867,13132.268220179998,62.943725639997865,53566.58557584001 2023-01-24,02:54:32.000,24,11075479,12685,0,1674528871,13132.254747559993,62.936676509998506,53566.65544704001 2023-01-24,02:54:36.000,24,11075499,12325,0,1674528875,13132.194120769993,62.95782390000386,53566.59955008 2023-01-24,02:54:40.000,24,11075509,12645,0,1674528879,13132.099812430002,62.96487303000322,53566.53666600001 2023-01-24,02:54:44.000,24,11075488,12525,0,1674528883,13132.126757669997,63.06356085000152,53566.50871752001 2023-01-24,02:54:48.000,24,11075479,12525,0,1674528887,13132.146966599998,63.09175736999896,53566.5017304 2023-01-24,02:54:52.000,24,11075509,12405,0,1674528891,13132.120021360002,63.176346929998545,53566.45282056 2023-01-24,02:54:56.000,24,11075542,12485,0,1674528895,13132.180648150003,63.20454345000326,53566.52967888 2023-01-24,02:55:00.000,24,11075508,12765,0,1674528899,13132.194120769993,63.28208388000348,53566.52269176 2023-01-24,02:55:04.000,24,11075508,12565,0,1674528903,13132.234538629993,63.24683822999941,53566.54365312 2023-01-24,02:55:08.000,24,11075486,12645,0,1674528907,13132.254747559993,63.25388735999877,53566.515704640005 2023-01-24,02:55:12.000,24,11075526,12365,0,1674528911,13132.268220179998,63.28208388000348,53566.5017304 2023-01-24,02:55:16.000,24,11075542,12645,0,1674528915,13132.241274939988,63.2961821400022,53566.53666600001 2023-01-24,02:55:20.000,24,11075537,12645,0,1674528919,13132.254747559993,63.401919089999865,53566.52967888 2023-01-24,02:55:24.000,24,11075529,12605,0,1674528923,13132.214329699993,63.46536126000137,53566.42487208 2023-01-24,02:55:28.000,24,11075492,12285,0,1674528927,13132.248011249998,63.56404907999968,53566.52269176 2023-01-24,02:55:32.000,24,11075548,12485,0,1674528931,13132.248011249998,63.627491250001185,53566.4318592 2023-01-24,02:55:36.000,24,11075529,12565,0,1674528935,13132.322110659989,63.66273689999798,53566.445833440004 2023-01-24,02:55:40.000,24,11075515,12525,0,1674528939,13132.429891619999,63.70503168000141,53566.5716016 2023-01-24,02:55:44.000,24,11075558,12725,0,1674528943,13132.450100549999,63.82486688999779,53566.564614480005 2023-01-24,02:55:48.000,24,11075532,12405,0,1674528947,13132.450100549999,63.860112540001865,53566.59256296 2023-01-24,02:55:52.000,24,11075526,12565,0,1674528951,13132.490518409999,63.93765297000209,53566.62051144 2023-01-24,02:55:56.000,24,11075472,12885,0,1674528955,13132.54440888999,63.99404601000424,53566.52269176 2023-01-24,02:56:00.000,24,11075514,12605,0,1674528959,13132.48378209999,64.02224253000168,53566.43884632001 2023-01-24,02:56:04.000,24,11075493,12285,0,1674528963,13132.61177199,63.97289861999889,53566.55064024 2023-01-24,02:56:08.000,24,11075498,12485,0,1674528967,13132.598299369994,64.0010951400036,53566.515704640005 2023-01-24,02:56:12.000,24,11075484,12445,0,1674528971,13132.64545353999,63.99404601000424,53566.52967888 2023-01-24,02:56:16.000,24,11075514,12565,0,1674528975,13132.63198092,64.05043904999911,53566.52269176 2023-01-24,02:56:20.000,24,11075507,12605,0,1674528979,13132.74649818999,64.05748817999847,53566.66243416 2023-01-24,02:56:24.000,24,11075519,12445,0,1674528983,13132.77344343,64.07863557000383,53566.58557584001 2023-01-24,02:56:28.000,24,11075489,12685,0,1674528987,13132.840806529995,64.11388122000062,53566.564614480005 2023-01-24,02:56:32.000,24,11075503,12525,0,1674528991,13132.881224389996,64.06453730999783,53566.60653720001 2023-01-24,02:56:36.000,24,11075533,12525,0,1674528995,13132.87448808,64.11388122000062,53566.62749856001 2023-01-24,02:56:40.000,24,11075494,12645,0,1674528999,13132.84754283999,64.11388122000062,53566.55064024 2023-01-24,02:56:44.000,24,11075493,12325,0,1674529003,13132.85427915,64.08568470000318,53566.515704640005 2023-01-24,02:56:48.000,24,11075516,12485,0,1674529007,13132.719552949995,64.08568470000318,53566.45980768001 2023-01-24,02:56:52.000,24,11075520,12605,0,1674529011,13132.73302557,64.06453730999783,53566.466794800006 2023-01-24,02:56:56.000,24,11075530,12645,0,1674529015,13132.72628925999,64.06453730999783,53566.38993648001 2023-01-24,02:57:00.000,24,11075521,12725,0,1674529019,13132.73302557,64.05043904999911,53566.5017304 2023-01-24,02:57:04.000,24,11075528,12405,0,1674529023,13132.74649818999,64.05748817999847,53566.5017304 2023-01-24,02:57:08.000,24,11075495,12285,0,1674529027,13132.7532345,64.05748817999847,53566.52967888 2023-01-24,02:57:12.000,24,11075465,12485,0,1674529031,13132.69260771,64.0997829600019,53566.54365312 2023-01-24,02:57:16.000,24,11075504,12605,0,1674529035,13132.679135089995,64.11388122000062,53566.564614480005 2023-01-24,02:57:20.000,24,11075523,12445,0,1674529039,13132.68587139999,64.09273383000254,53566.47378192 2023-01-24,02:57:24.000,24,11075529,12525,0,1674529043,13132.61177199,64.0997829600019,53566.48076904 2023-01-24,02:57:28.000,24,11075505,12685,0,1674529047,13132.699344019995,64.12093034999998,53566.52967888 2023-01-24,02:57:32.000,24,11075570,12645,0,1674529051,13132.64545353999,64.14207773999806,53566.564614480005 2023-01-24,02:57:36.000,24,11075558,12525,0,1674529055,13132.70608032999,64.19142165000085,53566.578588719996 2023-01-24,02:57:40.000,24,11075508,12645,0,1674529059,13132.73302557,64.21256903999893,53566.59955008 2023-01-24,02:57:44.000,24,11075497,12845,0,1674529063,13132.67239878,64.22666729999764,53566.64845992 2023-01-24,02:57:48.000,24,11075510,12405,0,1674529067,13132.65218985,64.22666729999764,53566.634485680006 2023-01-24,02:57:52.000,24,11075543,12485,0,1674529071,13132.61177199,64.20551990999957,53566.59256296 2023-01-24,02:57:56.000,24,11075519,12805,0,1674529075,13132.48378209999,64.18437252000149,53566.60653720001 2023-01-24,02:58:00.000,24,11075554,12445,0,1674529079,13132.396210069994,64.17732339000213,53566.49474328 2023-01-24,02:58:04.000,24,11075534,12405,0,1674529083,13132.248011249998,64.20551990999957,53566.396923600005 2023-01-24,02:58:08.000,24,11075541,12685,0,1674529087,13132.126757669997,64.16322513000341,53566.42487208 2023-01-24,02:58:12.000,24,11075526,12525,0,1674529091,13132.012240399992,64.17732339000213,53566.33403952 2023-01-24,02:58:16.000,24,11075523,12645,0,1674529095,13131.978558850002,64.16322513000341,53566.29211680001 2023-01-24,02:58:20.000,24,11075513,12285,0,1674529099,13131.951613609992,64.17732339000213,53566.278142560004 2023-01-24,02:58:24.000,24,11075516,12725,0,1674529103,13131.857305270001,64.14207773999806,53566.25019408001 2023-01-24,02:58:28.000,24,11075496,12285,0,1674529107,13131.796678480001,64.09273383000254,53566.243206959996 2023-01-24,02:58:32.000,24,11075529,12645,0,1674529111,13131.709106449991,64.0997829600019,53566.20128424001 2023-01-24,02:58:36.000,24,11075529,12605,0,1674529115,13131.601325489995,64.09273383000254,53566.13840016 2023-01-24,02:58:40.000,24,11075548,12645,0,1674529119,13131.480071909995,64.0997829600019,53566.1174388 2023-01-24,02:58:44.000,24,11075532,12565,0,1674529123,13131.38576356999,64.16322513000341,53566.03359336001 2023-01-24,02:58:48.000,24,11075533,12605,0,1674529127,13131.37229095,64.14207773999806,53566.02660624 2023-01-24,02:58:52.000,24,11075540,12445,0,1674529131,13131.35208202,64.16322513000341,53566.02660624 2023-01-24,02:58:56.000,24,11075489,12885,0,1674529135,13131.318400469994,64.11388122000062,53566.08250320001 2023-01-24,02:59:00.000,24,11075510,12445,0,1674529139,13131.36555463999,64.11388122000062,53566.15936152 2023-01-24,02:59:04.000,24,11075466,12565,0,1674529143,13131.291455229999,64.07863557000383,53566.15936152 2023-01-24,02:59:08.000,24,11075506,12525,0,1674529147,13131.183674269989,64.05748817999847,53566.13840016 2023-01-24,02:59:12.000,24,11075474,12285,0,1674529151,13131.116311169993,64.09273383000254,53566.12442592001 2023-01-24,02:59:16.000,24,11075537,12205,0,1674529155,13131.089365929998,64.11388122000062,53566.18731 2023-01-24,02:59:20.000,24,11075504,12565,0,1674529159,13131.015266519993,64.11388122000062,53566.012632000005 2023-01-24,02:59:24.000,24,11075562,12565,0,1674529163,13131.008530209998,64.15617600000405,53566.075516079996 2023-01-24,02:59:28.000,24,11075539,12485,0,1674529167,13130.920958180002,64.17027426000277,53566.06852896 2023-01-24,02:59:32.000,24,11075474,12485,0,1674529171,13130.907485559997,64.19142165000085,53566.05455472001 2023-01-24,02:59:36.000,24,11075531,12605,0,1674529175,13130.819913530002,64.26896208000107,53566.061541840005 2023-01-24,02:59:40.000,24,11075513,12645,0,1674529179,13130.826649839997,64.21961816999828,53566.06852896 2023-01-24,02:59:44.000,24,11075515,12725,0,1674529183,13130.752550429992,64.26191295000172,53566.12442592001 2023-01-24,02:59:48.000,24,11075500,12605,0,1674529187,13130.752550429992,64.32535512000322,53566.110451680004 2023-01-24,02:59:52.000,24,11075492,12845,0,1674529191,13130.678451020001,64.36060077000002,53566.09647744 2023-01-24,02:59:56.000,24,11075513,12605,0,1674529195,13130.671714709992,64.38879729000473,53566.09647744 2023-01-24,03:00:00.000,24,11075534,12285,0,1674529199,13130.584142679996,64.43814120000025,53566.08250320001 2023-01-24,03:00:04.000,24,11075497,12285,0,1674529203,13130.523515889996,64.50158337000175,53566.09647744 2023-01-24,03:00:08.000,24,11075514,12685,0,1674529207,13130.489834339991,64.52273075999983,53566.10346456001 2023-01-24,03:00:12.000,24,11075552,12485,0,1674529211,13130.43594386,64.57912380000198,53566.110451680004 2023-01-24,03:00:16.000,24,11075518,12525,0,1674529215,13130.36858075999,64.67781162000028,53566.06852896 2023-01-24,03:00:20.000,24,11075475,12605,0,1674529219,13130.40899861999,64.72010640000371,53566.09647744 2023-01-24,03:00:24.000,24,11075493,12565,0,1674529223,13130.489834339991,64.74125379000179,53566.110451680004 2023-01-24,03:00:28.000,24,11075503,12445,0,1674529227,13130.503306959996,64.81879422000202,53566.13840016 2023-01-24,03:00:32.000,24,11075499,12725,0,1674529231,13130.530252199991,64.87518726000417,53566.16634864 2023-01-24,03:00:36.000,24,11075463,12645,0,1674529235,13130.577406370001,64.9527276900044,53566.180322880005 2023-01-24,03:00:40.000,24,11075516,12725,0,1674529239,13130.570670059991,65.00912072999927,53566.13840016 2023-01-24,03:00:44.000,24,11075529,12405,0,1674529243,13130.550461129991,65.0866611599995,53566.075516079996 2023-01-24,03:00:48.000,24,11075502,12365,0,1674529247,13130.604351609996,65.13600507000228,53566.13840016 2023-01-24,03:00:52.000,24,11075537,12525,0,1674529251,13130.691923639992,65.15715246000036,53566.20827136 2023-01-24,03:00:56.000,24,11075489,12645,0,1674529255,13130.752550429992,65.150103330001,53566.229232720005 2023-01-24,03:01:00.000,24,11075575,12565,0,1674529259,13130.826649839997,65.16420158999972,53566.21525848 2023-01-24,03:01:04.000,24,11075528,12645,0,1674529263,13130.840122460002,65.16420158999972,53566.20128424001 2023-01-24,03:01:08.000,24,11075524,12605,0,1674529267,13130.907485559997,65.14305420000164,53566.299103920006 2023-01-24,03:01:12.000,24,11075491,12765,0,1674529271,13130.947903419998,65.150103330001,53566.27115544001 2023-01-24,03:01:16.000,24,11075497,12765,0,1674529275,13130.961376040003,65.15715246000036,53566.243206959996 2023-01-24,03:01:20.000,24,11075497,12725,0,1674529279,13130.840122460002,65.17125071999908,53566.13840016 2023-01-24,03:01:24.000,24,11075473,12405,0,1674529283,13130.880540320002,65.20649637000315,53566.09647744 2023-01-24,03:01:28.000,24,11075522,12325,0,1674529287,13130.907485559997,65.17829984999844,53566.18731 2023-01-24,03:01:32.000,24,11075512,12445,0,1674529291,13130.880540320002,65.1853489799978,53566.061541840005 2023-01-24,03:01:36.000,24,11075473,12565,0,1674529295,13130.833386149992,65.21354550000251,53566.08250320001 2023-01-24,03:01:40.000,24,11075537,12645,0,1674529299,13131.008530209998,65.1853489799978,53566.16634864 2023-01-24,03:01:44.000,24,11075533,12485,0,1674529303,13131.022002829988,65.19239811000443,53566.1174388 2023-01-24,03:01:48.000,24,11075523,12485,0,1674529307,13131.028739139998,65.22764376000123,53566.14538728 2023-01-24,03:01:52.000,24,11075512,12285,0,1674529311,13131.069156999998,65.17829984999844,53566.09647744 2023-01-24,03:01:56.000,24,11075503,12765,0,1674529315,13131.109574859998,65.16420158999972,53566.09647744 2023-01-24,03:02:00.000,24,11075480,12645,0,1674529319,13131.022002829988,65.17125071999908,53566.00564488001 2023-01-24,03:02:04.000,24,11075505,12645,0,1674529323,13131.102838549989,65.14305420000164,53566.012632000005 2023-01-24,03:02:08.000,24,11075519,12685,0,1674529327,13131.136520099994,65.12190681000357,53565.95673504001 2023-01-24,03:02:12.000,24,11075535,12605,0,1674529331,13131.183674269989,65.07961203000013,53565.9776964 2023-01-24,03:02:16.000,24,11075505,12685,0,1674529335,13131.102838549989,65.0866611599995,53565.87987672 2023-01-24,03:02:20.000,24,11075490,12565,0,1674529339,13131.197146889994,65.0514155100027,53565.942760800004 2023-01-24,03:02:24.000,24,11075498,12405,0,1674529343,13131.163465339989,65.05846464000206,53565.88686384001 2023-01-24,03:02:28.000,24,11075526,12285,0,1674529347,13131.170201649998,65.02321898999799,53565.87987672 2023-01-24,03:02:32.000,24,11075554,12445,0,1674529351,13131.197146889994,65.00207159999991,53565.83795400001 2023-01-24,03:02:36.000,24,11075510,12445,0,1674529355,13131.210619509999,64.96682595000311,53565.8030184 2023-01-24,03:02:40.000,24,11075533,12325,0,1674529359,13131.210619509999,64.96682595000311,53565.71917296001 2023-01-24,03:02:44.000,24,11075562,12725,0,1674529363,13131.176937959994,64.9386294299984,53565.663276 2023-01-24,03:02:48.000,24,11075508,12805,0,1674529367,13131.318400469994,64.93158029999904,53565.69122448 2023-01-24,03:02:52.000,24,11075516,12365,0,1674529371,13131.311664159999,64.9527276900044,53565.607379040004 2023-01-24,03:02:56.000,24,11075455,12485,0,1674529375,13131.34534570999,65.01616985999863,53565.61436616 2023-01-24,03:03:00.000,24,11075549,12565,0,1674529379,13131.40597249999,64.99502247000055,53565.726160080005 2023-01-24,03:03:04.000,24,11075530,12565,0,1674529383,13131.43291774,65.00912072999927,53565.57943056001 2023-01-24,03:03:08.000,24,11075525,12645,0,1674529387,13131.4733356,64.88223639000353,53565.60039192001 2023-01-24,03:03:12.000,24,11075506,12725,0,1674529391,13131.50701714999,64.85403986999881,53565.572443439996 2023-01-24,03:03:16.000,24,11075497,12445,0,1674529395,13131.46659928999,64.81174509000266,53565.60039192001 2023-01-24,03:03:20.000,24,11075496,12445,0,1674529399,13131.520489769995,64.81174509000266,53565.69821160001 2023-01-24,03:03:24.000,24,11075474,12725,0,1674529403,13131.520489769995,64.83289248000074,53565.628340400006 2023-01-24,03:03:28.000,24,11075514,12645,0,1674529407,13131.53396239,64.83289248000074,53565.607379040004 2023-01-24,03:03:32.000,24,11075496,12605,0,1674529411,13131.62827072999,64.83289248000074,53565.68423736 2023-01-24,03:03:36.000,24,11075554,12805,0,1674529415,13131.65521597,64.81879422000202,53565.65628888 2023-01-24,03:03:40.000,24,11075442,12445,0,1674529419,13131.66868858999,64.71305727000436,53565.558469200005 2023-01-24,03:03:44.000,24,11075541,12485,0,1674529423,13131.702370139996,64.67076249000093,53565.60039192001 2023-01-24,03:03:48.000,24,11075510,12285,0,1674529427,13131.702370139996,64.64256597000349,53565.5934048 2023-01-24,03:03:52.000,24,11075476,12485,0,1674529431,13131.66868858999,64.62846771000477,53565.5934048 2023-01-24,03:03:56.000,24,11075517,12605,0,1674529435,13131.702370139996,64.58617293000134,53565.60039192001 2023-01-24,03:04:00.000,24,11075528,12165,0,1674529439,13131.729315379991,64.55092728000454,53565.572443439996 2023-01-24,03:04:04.000,24,11075520,12285,0,1674529443,13131.796678480001,64.48748511000304,53565.558469200005 2023-01-24,03:04:08.000,24,11075512,12445,0,1674529447,13131.796678480001,64.45928858999832,53565.55148208001 2023-01-24,03:04:12.000,24,11075512,12485,0,1674529451,13131.890986819992,64.38879729000473,53565.558469200005 2023-01-24,03:04:16.000,24,11075526,12765,0,1674529455,13131.857305270001,64.33945338000194,53565.61436616 2023-01-24,03:04:20.000,24,11075548,12485,0,1674529459,13131.837096340001,64.35355164000066,53565.63532752 2023-01-24,03:04:24.000,24,11075525,12525,0,1674529463,13131.823623719996,64.32535512000322,53565.607379040004 2023-01-24,03:04:28.000,24,11075481,12805,0,1674529467,13131.830360029991,64.29010946999915,53565.558469200005 2023-01-24,03:04:32.000,24,11075503,12525,0,1674529471,13131.830360029991,64.27601121000043,53565.558469200005 2023-01-24,03:04:36.000,24,11075519,12645,0,1674529475,13131.870777889992,64.23371643000428,53565.57943056001 2023-01-24,03:04:40.000,24,11075539,12645,0,1674529479,13131.816887410001,64.23371643000428,53565.55148208001 2023-01-24,03:04:44.000,24,11075503,12645,0,1674529483,13131.722579069996,64.247814690003,53565.51654648 2023-01-24,03:04:48.000,24,11075512,12445,0,1674529487,13131.709106449991,64.23371643000428,53565.558469200005 2023-01-24,03:04:52.000,24,11075480,12685,0,1674529491,13131.540698699995,64.20551990999957,53565.488598 2023-01-24,03:04:56.000,24,11075509,12525,0,1674529495,13131.540698699995,64.11388122000062,53565.46763664 2023-01-24,03:05:00.000,24,11075563,12365,0,1674529499,13131.51375346,64.08568470000318,53565.558469200005 2023-01-24,03:05:04.000,24,11075510,12645,0,1674529503,13131.48680821999,64.01519340000232,53565.53052072001 2023-01-24,03:05:08.000,24,11075533,12285,0,1674529507,13131.44639035999,63.92355471000337,53565.54449496 2023-01-24,03:05:12.000,24,11075505,12525,0,1674529511,13131.39249988,63.860112540001865,53565.50257224001 2023-01-24,03:05:16.000,24,11075555,12285,0,1674529515,13131.338609399994,63.7543755900042,53565.46763664 2023-01-24,03:05:20.000,24,11075520,12645,0,1674529519,13131.230828439999,63.676835160003975,53565.43270104001 2023-01-24,03:05:24.000,24,11075538,12325,0,1674529523,13131.210619509999,63.66273689999798,53565.37680408 2023-01-24,03:05:28.000,24,11075563,12685,0,1674529527,13131.116311169993,63.65568776999862,53565.42571392 2023-01-24,03:05:32.000,24,11075508,12645,0,1674529531,13131.015266519993,63.73322819999885,53565.31392000001 2023-01-24,03:05:36.000,24,11075577,12645,0,1674529535,13130.981584970003,63.74732646000484,53565.32789424 2023-01-24,03:05:40.000,24,11075489,12605,0,1674529539,13130.974848659993,63.789621240001,53565.4187268 2023-01-24,03:05:44.000,24,11075510,12565,0,1674529543,13130.954639729993,63.73322819999885,53565.45366240001 2023-01-24,03:05:48.000,24,11075554,12805,0,1674529547,13131.008530209998,63.74732646000484,53565.43270104001 2023-01-24,03:05:52.000,24,11075496,12805,0,1674529551,13131.035475449993,63.71208081000077,53565.47462376 2023-01-24,03:05:56.000,24,11075513,12645,0,1674529555,13131.096102239993,63.69798255000205,53565.54449496 2023-01-24,03:06:00.000,24,11075476,12645,0,1674529559,13131.001793899988,63.803719499999715,53565.460649520006 2023-01-24,03:06:04.000,24,11075522,12605,0,1674529563,13131.022002829988,63.8883090599993,53565.53052072001 2023-01-24,03:06:08.000,24,11075487,12485,0,1674529567,13131.022002829988,63.92355471000337,53565.67026312001 2023-01-24,03:06:12.000,24,11075506,12325,0,1674529571,13130.995057589993,64.0010951400036,53565.65628888 2023-01-24,03:06:16.000,24,11075513,12445,0,1674529575,13130.995057589993,64.12093034999998,53565.677250240005 2023-01-24,03:06:20.000,24,11075511,12405,0,1674529579,13131.042211759988,64.18437252000149,53565.78205704 2023-01-24,03:06:24.000,24,11075515,12565,0,1674529583,13131.022002829988,64.25486382000236,53565.82397976 2023-01-24,03:06:28.000,24,11075538,12525,0,1674529587,13130.947903419998,64.26896208000107,53565.83795400001 2023-01-24,03:06:32.000,24,11075516,12725,0,1674529591,13130.920958180002,64.37469902999874,53565.88686384001 2023-01-24,03:06:36.000,24,11075522,12725,0,1674529595,13130.873804009992,64.43814120000025,53565.81699264001 2023-01-24,03:06:40.000,24,11075543,12725,0,1674529599,13130.826649839997,64.53682901999855,53565.85192824 2023-01-24,03:06:44.000,24,11075561,12765,0,1674529603,13130.806440909997,64.6566642300022,53565.75410856 2023-01-24,03:06:48.000,24,11075496,12845,0,1674529607,13130.840122460002,64.78354856999795,53565.907825199996 2023-01-24,03:06:52.000,24,11075515,12285,0,1674529611,13130.786231979997,64.82584335000138,53565.85192824 2023-01-24,03:06:56.000,24,11075550,12485,0,1674529615,13130.799704600002,64.84699073999946,53565.94974792 2023-01-24,03:07:00.000,24,11075524,12685,0,1674529619,13130.718868880002,64.8399416100001,53565.99865776 2023-01-24,03:07:04.000,24,11075485,12605,0,1674529623,13130.590878989991,64.79059770000458,53565.99167064 2023-01-24,03:07:08.000,24,11075561,12725,0,1674529627,13130.49657065,64.74830292000115,53565.97070928 2023-01-24,03:07:12.000,24,11075549,12325,0,1674529631,13130.382053379995,64.72010640000371,53565.99167064 2023-01-24,03:07:16.000,24,11075546,12685,0,1674529635,13130.25406349,64.74125379000179,53566.00564488001 2023-01-24,03:07:20.000,24,11075518,12405,0,1674529639,13130.15301884,64.83289248000074,53565.907825199996 2023-01-24,03:07:24.000,24,11075482,12445,0,1674529643,13130.16649145999,64.9527276900044,53565.88686384001 2023-01-24,03:07:28.000,24,11075504,12445,0,1674529647,13130.08565573999,65.10075941999821,53565.83795400001 2023-01-24,03:07:32.000,24,11075538,12485,0,1674529651,13130.08565573999,65.21354550000251,53565.83795400001 2023-01-24,03:07:36.000,24,11075507,12645,0,1674529655,13130.22711824999,65.30518419000146,53565.85192824 2023-01-24,03:07:40.000,24,11075528,12405,0,1674529659,13130.395526,65.37567549000232,53565.94974792 2023-01-24,03:07:44.000,24,11075492,12645,0,1674529663,13130.510043269991,65.45321592000255,53565.94974792 2023-01-24,03:07:48.000,24,11075526,12445,0,1674529667,13130.658242090001,65.55895287000021,53566.061541840005 2023-01-24,03:07:52.000,24,11075523,12445,0,1674529671,13130.846858769997,65.62944417000108,53566.04058048 2023-01-24,03:07:56.000,24,11075533,12565,0,1674529675,13130.887276629997,65.66468981999788,53566.09647744 2023-01-24,03:08:00.000,24,11075515,12565,0,1674529679,13130.941167110002,65.66468981999788,53566.05455472001 2023-01-24,03:08:04.000,24,11075552,12565,0,1674529683,13131.008530209998,65.68583721000323,53566.10346456001 2023-01-24,03:08:08.000,24,11075537,12605,0,1674529687,13130.907485559997,65.65764068999852,53566.012632000005 2023-01-24,03:08:12.000,24,11075530,12765,0,1674529691,13130.880540320002,65.6435424299998,53566.0475676 2023-01-24,03:08:16.000,24,11075509,12605,0,1674529695,13130.759286740002,65.5448546100015,53566.05455472001 2023-01-24,03:08:20.000,24,11075484,12325,0,1674529699,13130.658242090001,65.5096089600047,53566.02660624 2023-01-24,03:08:24.000,24,11075518,12565,0,1674529703,13130.584142679996,65.41092113999912,53566.00564488001 2023-01-24,03:08:28.000,24,11075522,12405,0,1674529707,13130.550461129991,65.35452810000425,53566.01961912 2023-01-24,03:08:32.000,24,11075535,12365,0,1674529711,13130.51677958,65.31223332000081,53565.9776964 2023-01-24,03:08:36.000,24,11075491,12765,0,1674529715,13130.483098029996,65.31223332000081,53565.963722160006 2023-01-24,03:08:40.000,24,11075496,12405,0,1674529719,13130.43594386,65.41092113999912,53565.893850960005 2023-01-24,03:08:44.000,24,11075502,12645,0,1674529723,13130.47636172,65.53780548000213,53565.88686384001 2023-01-24,03:08:48.000,24,11075553,12405,0,1674529727,13130.40899861999,65.65059155999916,53565.88686384001 2023-01-24,03:08:52.000,24,11075543,12685,0,1674529731,13130.40899861999,65.7563285100041,53565.83795400001 2023-01-24,03:08:56.000,24,11075506,12605,0,1674529735,13130.510043269991,65.89731110999855,53565.85192824 2023-01-24,03:09:00.000,24,11075489,12605,0,1674529739,13130.705396259997,65.94665502000134,53566.01961912 2023-01-24,03:09:04.000,24,11075531,12485,0,1674529743,13130.813177219992,66.03124458000093,53566.06852896 2023-01-24,03:09:08.000,24,11075507,12445,0,1674529747,13130.907485559997,66.14403065999795,53566.180322880005 2023-01-24,03:09:12.000,24,11075514,12565,0,1674529751,13131.035475449993,66.19337457000074,53566.21525848 2023-01-24,03:09:16.000,24,11075505,12645,0,1674529755,13130.995057589993,66.19337457000074,53566.19429712 2023-01-24,03:09:20.000,24,11075528,12405,0,1674529759,13130.988321279998,66.18632544000138,53566.30609104 2023-01-24,03:09:24.000,24,11075507,12325,0,1674529763,13131.008530209998,66.23566935000417,53566.32006528001 2023-01-24,03:09:28.000,24,11075548,12645,0,1674529767,13131.028739139998,66.15812892000395,53566.410897839996 2023-01-24,03:09:32.000,24,11075542,12645,0,1674529771,13130.968112349998,66.14403065999795,53566.33403952 2023-01-24,03:09:36.000,24,11075538,12685,0,1674529775,13130.981584970003,66.20747282999946,53566.361988 2023-01-24,03:09:40.000,24,11075570,12965,0,1674529779,13131.001793899988,66.17222718000266,53566.40391072 2023-01-24,03:09:44.000,24,11075533,12525,0,1674529783,13130.995057589993,66.12288326999987,53566.466794800006 2023-01-24,03:09:48.000,24,11075541,12605,0,1674529787,13130.968112349998,66.11583414000052,53566.41788496001 2023-01-24,03:09:52.000,24,11075539,12445,0,1674529791,13131.035475449993,66.09468675000244,53566.40391072 2023-01-24,03:09:56.000,24,11075534,12485,0,1674529795,13131.048948069998,66.17222718000266,53566.42487208 2023-01-24,03:10:00.000,24,11075579,12525,0,1674529799,13131.096102239993,66.23566935000417,53566.47378192 2023-01-24,03:10:04.000,24,11075528,12725,0,1674529803,13131.001793899988,66.25681674000225,53566.50871752001 2023-01-24,03:10:08.000,24,11075515,12565,0,1674529807,13131.035475449993,66.27796413000033,53566.45980768001 2023-01-24,03:10:12.000,24,11075508,12565,0,1674529811,13131.015266519993,66.30616064999776,53566.50871752001 2023-01-24,03:10:16.000,24,11075522,12725,0,1674529815,13131.109574859998,66.27091500000097,53566.683395520005 2023-01-24,03:10:20.000,24,11075527,12645,0,1674529819,13131.089365929998,66.23566935000417,53566.65544704001 2023-01-24,03:10:24.000,24,11075524,12805,0,1674529823,13131.075893309993,66.25681674000225,53566.62051144 2023-01-24,03:10:28.000,24,11075511,12565,0,1674529827,13131.069156999998,66.24976761000289,53566.62749856001 2023-01-24,03:10:32.000,24,11075515,12485,0,1674529831,13131.035475449993,66.25681674000225,53566.59256296 2023-01-24,03:10:36.000,24,11075513,12725,0,1674529835,13131.048948069998,66.27091500000097,53566.62749856001 2023-01-24,03:10:40.000,24,11075520,12205,0,1674529839,13131.042211759988,66.19337457000074,53566.48775616001 2023-01-24,03:10:44.000,24,11075552,12765,0,1674529843,13131.116311169993,66.15812892000395,53566.48775616001 2023-01-24,03:10:48.000,24,11075488,12485,0,1674529847,13131.069156999998,66.10878501000116,53566.35500088 2023-01-24,03:10:52.000,24,11075502,12525,0,1674529851,13131.149992719998,66.12993239999923,53566.348013760005 2023-01-24,03:10:56.000,24,11075531,12485,0,1674529855,13131.170201649998,66.14403065999795,53566.34102664001 2023-01-24,03:11:00.000,24,11075532,12405,0,1674529859,13131.277982609994,66.20747282999946,53566.43884632001 2023-01-24,03:11:04.000,24,11075479,12485,0,1674529863,13131.36555463999,66.20747282999946,53566.4318592 2023-01-24,03:11:08.000,24,11075558,12725,0,1674529867,13131.37229095,66.19337457000074,53566.445833440004 2023-01-24,03:11:12.000,24,11075479,12445,0,1674529871,13131.419445119995,66.18632544000138,53566.466794800006 2023-01-24,03:11:16.000,24,11075487,12645,0,1674529875,13131.45312667,66.09468675000244,53566.47378192 2023-01-24,03:11:20.000,24,11075514,12645,0,1674529879,13131.37229095,66.05239196999901,53566.42487208 2023-01-24,03:11:24.000,24,11075517,12605,0,1674529883,13131.291455229999,66.04534283999965,53566.361988 2023-01-24,03:11:28.000,24,11075513,12405,0,1674529887,13131.271246299999,65.97485153999878,53566.45282056 2023-01-24,03:11:32.000,24,11075528,12485,0,1674529891,13131.136520099994,65.93960589000199,53566.38993648001 2023-01-24,03:11:36.000,24,11075486,12565,0,1674529895,13131.055684379993,65.9537041500007,53566.42487208 2023-01-24,03:11:40.000,24,11075536,12725,0,1674529899,13131.015266519993,65.9537041500007,53566.40391072 2023-01-24,03:11:44.000,24,11075544,12285,0,1674529903,13130.914221869993,65.96075328000006,53566.396923600005 2023-01-24,03:11:48.000,24,11075526,12605,0,1674529907,13130.826649839997,65.89731110999855,53566.299103920006 2023-01-24,03:11:52.000,24,11075549,12445,0,1674529911,13130.752550429992,65.91845850000391,53566.278142560004 2023-01-24,03:11:56.000,24,11075552,12765,0,1674529915,13130.617824230001,65.91845850000391,53566.20128424001 2023-01-24,03:12:00.000,24,11075504,12565,0,1674529919,13130.503306959996,65.88321284999984,53566.10346456001 2023-01-24,03:12:04.000,24,11075539,12445,0,1674529923,13130.43594386,65.81272154999897,53566.08949032 2023-01-24,03:12:08.000,24,11075490,12485,0,1674529927,13130.41573493,65.87616372000048,53565.95673504001 2023-01-24,03:12:12.000,24,11075531,12725,0,1674529931,13130.35510814,65.77747590000217,53565.88686384001 2023-01-24,03:12:16.000,24,11075474,12365,0,1674529935,13130.220381939995,65.73518111999874,53565.81699264001 2023-01-24,03:12:20.000,24,11075529,12645,0,1674529939,13130.220381939995,65.69288634000259,53565.86590248001 2023-01-24,03:12:24.000,24,11075484,12565,0,1674529943,13130.159755149994,65.72108286000002,53565.83096688 2023-01-24,03:12:28.000,24,11075517,12485,0,1674529947,13130.004820019989,65.71403373000066,53565.74712144001 2023-01-24,03:12:32.000,24,11075537,12525,0,1674529951,13129.843148579988,65.73518111999874,53565.67026312001 2023-01-24,03:12:36.000,24,11075526,12485,0,1674529955,13129.782521790003,65.68583721000323,53565.677250240005 2023-01-24,03:12:40.000,24,11075525,12725,0,1674529959,13129.694949759993,65.68583721000323,53565.58641768 2023-01-24,03:12:44.000,24,11075544,12525,0,1674529963,13129.647795589997,65.65764068999852,53565.56545632 2023-01-24,03:12:48.000,24,11075531,12445,0,1674529967,13129.614114039992,65.66468981999788,53565.51654648 2023-01-24,03:12:52.000,24,11075544,12565,0,1674529971,13129.668004519997,65.67173895000451,53565.62135328001 2023-01-24,03:12:56.000,24,11075526,12285,0,1674529975,13129.661268210002,65.73518111999874,53565.7331472 2023-01-24,03:13:00.000,24,11075513,12285,0,1674529979,13129.728631309998,65.8550163300024,53565.78205704 2023-01-24,03:13:04.000,24,11075571,12525,0,1674529983,13129.782521790003,65.88321284999984,53565.92878656 2023-01-24,03:13:08.000,24,11075507,12565,0,1674529987,13129.809467029998,65.96780240999942,53565.92878656 2023-01-24,03:13:12.000,24,11075509,12605,0,1674529991,13129.903775369989,66.09468675000244,53566.0475676 2023-01-24,03:13:16.000,24,11075545,12805,0,1674529995,13129.923984299989,66.1651780500033,53566.0475676 2023-01-24,03:13:20.000,24,11075571,12445,0,1674529999,13129.897039059993,66.24271848000353,53566.012632000005 2023-01-24,03:13:24.000,24,11075542,12725,0,1674530003,13129.910511679998,66.34140630000184,53566.012632000005 2023-01-24,03:13:28.000,24,11075543,12765,0,1674530007,13129.937456919994,66.34140630000184,53566.04058048 2023-01-24,03:13:32.000,24,11075533,12645,0,1674530011,13129.964402159989,66.36255368999991,53566.131413040006 2023-01-24,03:13:36.000,24,11075485,12485,0,1674530015,13129.944193229989,66.39075021000463,53566.03359336001 2023-01-24,03:13:40.000,24,11075527,12565,0,1674530019,13130.004820019989,66.42599586000142,53566.075516079996 2023-01-24,03:13:44.000,24,11075535,12725,0,1674530023,13129.977874779994,66.52468367999973,53566.12442592001 2023-01-24,03:13:48.000,24,11075564,12565,0,1674530027,13129.917247989993,66.56697846000316,53566.03359336001 2023-01-24,03:13:52.000,24,11075533,12645,0,1674530031,13129.890302749998,66.61632236999867,53566.02660624 2023-01-24,03:13:56.000,24,11075513,12685,0,1674530035,13129.843148579988,66.63746976000402,53566.05455472001 2023-01-24,03:14:00.000,24,11075537,12445,0,1674530039,13129.795994409993,66.61632236999867,53565.99167064 2023-01-24,03:14:04.000,24,11075566,12685,0,1674530043,13129.822939649988,66.57402759000252,53565.942760800004 2023-01-24,03:14:08.000,24,11075531,12325,0,1674530047,13129.789258099998,66.51763455000037,53565.85891536 2023-01-24,03:14:12.000,24,11075510,12565,0,1674530051,13129.701686070002,66.51763455000037,53565.81699264001 2023-01-24,03:14:16.000,24,11075476,12365,0,1674530055,13129.715158689993,66.53878193999844,53565.8030184 2023-01-24,03:14:20.000,24,11075495,12725,0,1674530059,13129.728631309998,66.61632236999867,53565.82397976 2023-01-24,03:14:24.000,24,11075559,12525,0,1674530063,13129.762312860003,66.71501019000425,53565.83795400001 2023-01-24,03:14:28.000,24,11075496,12445,0,1674530067,13129.822939649988,66.8066488800032,53565.8030184 2023-01-24,03:14:32.000,24,11075523,12565,0,1674530071,13129.964402159989,66.89828757000214,53565.844941120005 2023-01-24,03:14:36.000,24,11075557,12445,0,1674530075,13130.099128359994,66.91943496000022,53565.87987672 2023-01-24,03:14:40.000,24,11075523,12445,0,1674530079,13130.12607359999,67.01107364999916,53565.796031280006 2023-01-24,03:14:44.000,24,11075535,12565,0,1674530083,13130.34837182999,67.08156495000003,53565.87987672 2023-01-24,03:14:48.000,24,11075553,12685,0,1674530087,13130.53698851,67.14500712000154,53566.03359336001 2023-01-24,03:14:52.000,24,11075505,12645,0,1674530091,13130.651505779992,67.25779319999856,53566.03359336001 2023-01-24,03:14:56.000,24,11075536,12525,0,1674530095,13130.900749250002,67.32828449999943,53566.15936152 2023-01-24,03:15:00.000,24,11075547,12565,0,1674530099,13131.109574859998,67.44107058000372,53566.2571812 2023-01-24,03:15:04.000,24,11075539,12485,0,1674530103,13131.32513677999,67.52566014000331,53566.396923600005 2023-01-24,03:15:08.000,24,11075571,12285,0,1674530107,13131.42618142999,67.61729883000226,53566.4318592 2023-01-24,03:15:12.000,24,11075515,12525,0,1674530111,13131.55417132,67.63844622000033,53566.45282056 2023-01-24,03:15:16.000,24,11075526,12565,0,1674530115,13131.621534419995,67.63844622000033,53566.48775616001 2023-01-24,03:15:20.000,24,11075512,12685,0,1674530119,13131.6754249,67.64549534999969,53566.43884632001 2023-01-24,03:15:24.000,24,11075536,12485,0,1674530123,13131.63500704,67.64549534999969,53566.38993648001 2023-01-24,03:15:28.000,24,11075518,12605,0,1674530127,13131.71584276,67.6102497000029,53566.33403952 2023-01-24,03:15:32.000,24,11075554,12605,0,1674530131,13131.57438025,67.53270927000267,53566.17333576001 2023-01-24,03:15:36.000,24,11075526,12565,0,1674530135,13131.6754249,67.47631623000052,53566.21525848 2023-01-24,03:15:40.000,24,11075528,12565,0,1674530139,13131.749524309991,67.37762841000222,53566.15237440001 2023-01-24,03:15:44.000,24,11075513,12645,0,1674530143,13131.682161209996,67.33533362999879,53566.12442592001 2023-01-24,03:15:48.000,24,11075522,12725,0,1674530147,13131.73605169,67.27894059000391,53566.00564488001 2023-01-24,03:15:52.000,24,11075556,12645,0,1674530151,13131.762996929996,67.23664581000048,53565.94974792 2023-01-24,03:15:56.000,24,11075539,12685,0,1674530155,13131.776469550001,67.25779319999856,53565.844941120005 2023-01-24,03:16:00.000,24,11075528,12245,0,1674530159,13131.816887410001,67.33533362999879,53565.76808280001 2023-01-24,03:16:04.000,24,11075533,12645,0,1674530163,13131.843832649996,67.41287405999901,53565.70519872 2023-01-24,03:16:08.000,24,11075552,12645,0,1674530167,13131.931404679992,67.47631623000052,53565.78205704 2023-01-24,03:16:12.000,24,11075528,12605,0,1674530171,13132.005504089997,67.51156188000459,53565.64231464 2023-01-24,03:16:16.000,24,11075490,12285,0,1674530175,13132.146966599998,67.49041448999924,53565.69122448 2023-01-24,03:16:20.000,24,11075531,12605,0,1674530179,13132.288429109998,67.43402145000437,53565.74712144001 2023-01-24,03:16:24.000,24,11075530,12525,0,1674530183,13132.416418999994,67.45516884000244,53565.71218584 2023-01-24,03:16:28.000,24,11075504,12365,0,1674530187,13132.517463649994,67.39172667000093,53565.75410856 2023-01-24,03:16:32.000,24,11075547,12525,0,1674530191,13132.54440888999,67.25779319999856,53565.76109568 2023-01-24,03:16:36.000,24,11075518,12805,0,1674530195,13132.59156306,67.15910538000026,53565.8030184 2023-01-24,03:16:40.000,24,11075526,12445,0,1674530199,13132.67239878,67.06041756000195,53565.71218584 2023-01-24,03:16:44.000,24,11075517,12605,0,1674530203,13132.658926159995,66.87714018000406,53565.71917296001 2023-01-24,03:16:48.000,24,11075536,12605,0,1674530207,13132.71281664,66.79255062000448,53565.70519872 2023-01-24,03:16:52.000,24,11075520,12645,0,1674530211,13132.58482674999,66.67271541000082,53565.61436616 2023-01-24,03:16:56.000,24,11075496,12805,0,1674530215,13132.64545353999,66.58107672000187,53565.76808280001 2023-01-24,03:17:00.000,24,11075501,12285,0,1674530219,13132.618508299995,66.48943803000293,53565.775069920004 2023-01-24,03:17:04.000,24,11075505,12645,0,1674530223,13132.477045789994,66.40484847000334,53565.775069920004 2023-01-24,03:17:08.000,24,11075488,12285,0,1674530227,13132.416418999994,66.32730804000312,53565.8030184 2023-01-24,03:17:12.000,24,11075495,12645,0,1674530231,13132.389473759999,66.22157108999818,53565.78904416001 2023-01-24,03:17:16.000,24,11075531,12685,0,1674530235,13132.281692799988,66.14403065999795,53565.78904416001 2023-01-24,03:17:20.000,24,11075543,12685,0,1674530239,13132.207593389998,66.09468675000244,53565.663276 2023-01-24,03:17:24.000,24,11075537,12805,0,1674530243,13132.093076119992,66.05239196999901,53565.726160080005 2023-01-24,03:17:28.000,24,11075533,12525,0,1674530247,13131.924668369997,66.07353936000436,53565.65628888 2023-01-24,03:17:32.000,24,11075540,12845,0,1674530251,13131.837096340001,65.98190066999814,53565.58641768 2023-01-24,03:17:36.000,24,11075518,12565,0,1674530255,13131.75626062,65.88321284999984,53565.58641768 2023-01-24,03:17:40.000,24,11075514,12445,0,1674530259,13131.709106449991,65.78452503000153,53565.58641768 2023-01-24,03:17:44.000,24,11075530,12605,0,1674530263,13131.702370139996,65.7069846000013,53565.5934048 2023-01-24,03:17:48.000,24,11075538,12285,0,1674530267,13131.57438025,65.6435424299998,53565.53052072001 2023-01-24,03:17:52.000,24,11075508,12285,0,1674530271,13131.44639035999,65.61534591000236,53565.54449496 2023-01-24,03:17:56.000,24,11075553,12485,0,1674530275,13131.34534570999,65.58010025999829,53565.460649520006 2023-01-24,03:18:00.000,24,11075530,12525,0,1674530279,13131.197146889994,65.51665809000406,53565.439688160004 2023-01-24,03:18:04.000,24,11075517,12405,0,1674530283,13131.082629619988,65.52370722000342,53565.404752559996 2023-01-24,03:18:08.000,24,11075532,12485,0,1674530287,13130.995057589993,65.53780548000213,53565.43270104001 2023-01-24,03:18:12.000,24,11075554,12685,0,1674530291,13130.900749250002,65.52370722000342,53565.38379120001 2023-01-24,03:18:16.000,24,11075512,12445,0,1674530295,13130.833386149992,65.5096089600047,53565.39776544 2023-01-24,03:18:20.000,24,11075513,12285,0,1674530299,13130.813177219992,65.4955106999987,53565.4187268 2023-01-24,03:18:24.000,24,11075520,12645,0,1674530303,13130.786231979997,65.46026505000191,53565.43270104001 2023-01-24,03:18:28.000,24,11075557,12405,0,1674530307,13130.779495670002,65.55190374000085,53565.39776544 2023-01-24,03:18:32.000,24,11075511,12405,0,1674530311,13130.759286740002,65.55190374000085,53565.4187268 2023-01-24,03:18:36.000,24,11075497,12365,0,1674530315,13130.698659950001,65.60124765000364,53565.42571392 2023-01-24,03:18:40.000,24,11075574,12525,0,1674530319,13130.53698851,65.61534591000236,53565.32090712 2023-01-24,03:18:44.000,24,11075553,12645,0,1674530323,13130.530252199991,65.67878808000387,53565.26501016001 2023-01-24,03:18:48.000,24,11075494,12565,0,1674530327,13130.53698851,65.7069846000013,53565.30693288 2023-01-24,03:18:52.000,24,11075533,12725,0,1674530331,13130.597615300001,65.7069846000013,53565.36282984001 2023-01-24,03:18:56.000,24,11075547,12605,0,1674530335,13130.523515889996,65.72108286000002,53565.30693288 2023-01-24,03:19:00.000,24,11075549,12565,0,1674530339,13130.584142679996,65.73518111999874,53565.38379120001 2023-01-24,03:19:04.000,24,11075521,12565,0,1674530343,13130.597615300001,65.69993547000195,53565.39776544 2023-01-24,03:19:08.000,24,11075507,12605,0,1674530347,13130.584142679996,65.7422302499981,53565.43270104001 2023-01-24,03:19:12.000,24,11075502,12565,0,1674530351,13130.611087919991,65.72813198999938,53565.48161088001 2023-01-24,03:19:16.000,24,11075514,12565,0,1674530355,13130.604351609996,65.74927938000474,53565.47462376 2023-01-24,03:19:20.000,24,11075528,12645,0,1674530359,13130.577406370001,65.82681980999769,53565.43270104001 2023-01-24,03:19:24.000,24,11075511,12685,0,1674530363,13130.644769469996,65.86911459000112,53565.46763664 2023-01-24,03:19:28.000,24,11075518,12565,0,1674530367,13130.644769469996,65.90436023999791,53565.509559360005 2023-01-24,03:19:32.000,24,11075528,12565,0,1674530371,13130.671714709992,65.93255676000263,53565.43270104001 2023-01-24,03:19:36.000,24,11075531,12565,0,1674530375,13130.678451020001,65.93255676000263,53565.4187268 2023-01-24,03:19:40.000,24,11075548,12405,0,1674530379,13130.813177219992,65.93255676000263,53565.51654648 2023-01-24,03:19:44.000,24,11075517,12765,0,1674530383,13130.860331390002,65.96780240999942,53565.5235336 2023-01-24,03:19:48.000,24,11075498,12885,0,1674530387,13130.968112349998,65.9537041500007,53565.460649520006 2023-01-24,03:19:52.000,24,11075488,12445,0,1674530391,13130.981584970003,65.97485153999878,53565.53052072001 2023-01-24,03:19:56.000,24,11075531,12685,0,1674530395,13131.042211759988,66.0030480600035,53565.47462376 2023-01-24,03:20:00.000,24,11075530,12485,0,1674530399,13131.082629619988,66.06649022999773,53565.46763664 2023-01-24,03:20:04.000,24,11075500,12685,0,1674530403,13131.163465339989,66.08763762000308,53565.54449496 2023-01-24,03:20:08.000,24,11075526,12445,0,1674530407,13131.210619509999,66.17222718000266,53565.51654648 2023-01-24,03:20:12.000,24,11075519,12565,0,1674530411,13131.257773679994,66.2004237000001,53565.5235336 2023-01-24,03:20:16.000,24,11075523,12645,0,1674530415,13131.291455229999,66.29206238999905,53565.61436616 2023-01-24,03:20:20.000,24,11075509,12525,0,1674530419,13131.46659928999,66.33435717000248,53565.70519872 2023-01-24,03:20:24.000,24,11075488,12485,0,1674530423,13131.581116559995,66.39779934000398,53565.740134319996 2023-01-24,03:20:28.000,24,11075515,12525,0,1674530427,13131.68889751999,66.44009412000014,53565.78904416001 2023-01-24,03:20:32.000,24,11075514,12445,0,1674530431,13131.803414789996,66.52468367999973,53565.844941120005 2023-01-24,03:20:36.000,24,11075521,12365,0,1674530435,13131.870777889992,66.53173280999908,53565.82397976 2023-01-24,03:20:40.000,24,11075529,12605,0,1674530439,13131.864041579996,66.56697846000316,53565.85192824 2023-01-24,03:20:44.000,24,11075559,12725,0,1674530443,13131.985295159997,66.59517498000059,53565.92179944 2023-01-24,03:20:48.000,24,11075514,12365,0,1674530447,13132.052658259992,66.5599293300038,53565.963722160006 2023-01-24,03:20:52.000,24,11075534,12325,0,1674530451,13132.106548739997,66.5458310699978,53565.99865776 2023-01-24,03:20:56.000,24,11075558,12485,0,1674530455,13132.052658259992,66.58107672000187,53565.907825199996 2023-01-24,03:21:00.000,24,11075525,12605,0,1674530459,13132.133493979993,66.4471432499995,53566.03359336001 2023-01-24,03:21:04.000,24,11075519,12685,0,1674530463,13132.146966599998,66.43304499000078,53566.06852896 2023-01-24,03:21:08.000,24,11075553,12645,0,1674530467,13132.126757669997,66.38370107999799,53566.03359336001 2023-01-24,03:21:12.000,24,11075472,12445,0,1674530471,13132.126757669997,66.3132097800044,53566.01961912 2023-01-24,03:21:16.000,24,11075523,12485,0,1674530475,13132.133493979993,66.26386587000161,53566.05455472001 2023-01-24,03:21:20.000,24,11075531,12525,0,1674530479,13132.052658259992,66.27091500000097,53565.94974792 2023-01-24,03:21:24.000,24,11075536,12485,0,1674530483,13132.059394570002,66.27091500000097,53565.94974792 2023-01-24,03:21:28.000,24,11075533,12645,0,1674530487,13132.120021360002,66.22157108999818,53565.99167064 2023-01-24,03:21:32.000,24,11075546,12405,0,1674530491,13132.099812430002,66.27091500000097,53565.94974792 2023-01-24,03:21:36.000,24,11075527,12405,0,1674530495,13132.093076119992,66.24976761000289,53565.92878656 2023-01-24,03:21:40.000,24,11075530,12525,0,1674530499,13132.167175529998,66.22157108999818,53566.08949032 2023-01-24,03:21:44.000,24,11075528,12605,0,1674530503,13132.254747559993,66.2004237000001,53566.13840016 2023-01-24,03:21:48.000,24,11075555,12445,0,1674530507,13132.261483869988,66.26386587000161,53566.15237440001 2023-01-24,03:21:52.000,24,11075535,12805,0,1674530511,13132.288429109998,66.24271848000353,53566.16634864 2023-01-24,03:21:56.000,24,11075505,12565,0,1674530515,13132.342319589989,66.17222718000266,53566.27115544001 2023-01-24,03:22:00.000,24,11075502,12285,0,1674530519,13132.315374349993,66.20747282999946,53566.23621984 2023-01-24,03:22:04.000,24,11075528,12725,0,1674530523,13132.328846969998,66.14403065999795,53566.26416832 2023-01-24,03:22:08.000,24,11075493,12685,0,1674530527,13132.396210069994,66.12288326999987,53566.33403952 2023-01-24,03:22:12.000,24,11075591,12645,0,1674530531,13132.409682689999,66.1017358800018,53566.41788496001 2023-01-24,03:22:16.000,24,11075550,12605,0,1674530535,13132.416418999994,66.02419545000157,53566.410897839996 2023-01-24,03:22:20.000,24,11075508,12525,0,1674530539,13132.443364239989,65.94665502000134,53566.45980768001 2023-01-24,03:22:24.000,24,11075555,12565,0,1674530543,13132.423155309989,65.87616372000048,53566.445833440004 2023-01-24,03:22:28.000,24,11075527,12445,0,1674530547,13132.389473759999,65.81977067999833,53566.54365312 2023-01-24,03:22:32.000,24,11075476,12485,0,1674530551,13132.335583279993,65.7069846000013,53566.42487208 2023-01-24,03:22:36.000,24,11075507,12605,0,1674530555,13132.274956489993,65.67878808000387,53566.45282056 2023-01-24,03:22:40.000,24,11075524,12605,0,1674530559,13132.221066009988,65.58010025999829,53566.35500088 2023-01-24,03:22:44.000,24,11075541,12485,0,1674530563,13132.153702909993,65.60124765000364,53566.33403952 2023-01-24,03:22:48.000,24,11075563,12765,0,1674530567,13132.072867189992,65.52370722000342,53566.23621984 2023-01-24,03:22:52.000,24,11075548,12245,0,1674530571,13132.099812430002,65.43911766000383,53566.348013760005 2023-01-24,03:22:56.000,24,11075543,12765,0,1674530575,13132.018976710002,65.41797026999848,53566.229232720005 2023-01-24,03:23:00.000,24,11075525,12405,0,1674530579,13132.032449329992,65.37567549000232,53566.3270524 2023-01-24,03:23:04.000,24,11075551,12405,0,1674530583,13132.025713019997,65.36862636000296,53566.299103920006 2023-01-24,03:23:08.000,24,11075563,12485,0,1674530587,13131.965086229997,65.36862636000296,53566.278142560004 2023-01-24,03:23:12.000,24,11075528,12645,0,1674530591,13131.998767780002,65.38272462000168,53566.243206959996 2023-01-24,03:23:16.000,24,11075555,12325,0,1674530595,13132.032449329992,65.35452810000425,53566.20128424001 2023-01-24,03:23:20.000,24,11075546,12445,0,1674530599,13132.079603500002,65.41092113999912,53566.243206959996 2023-01-24,03:23:24.000,24,11075533,12525,0,1674530603,13132.146966599998,65.3968228800004,53566.243206959996 2023-01-24,03:23:28.000,24,11075517,12405,0,1674530607,13132.173911839993,65.47436331000063,53566.278142560004 2023-01-24,03:23:32.000,24,11075585,12565,0,1674530611,13132.227802319998,65.46731418000127,53566.22224560001 2023-01-24,03:23:36.000,24,11075505,12565,0,1674530615,13132.227802319998,65.50255982999806,53566.20128424001 2023-01-24,03:23:40.000,24,11075530,12485,0,1674530619,13132.396210069994,65.57305112999893,53566.31307816 2023-01-24,03:23:44.000,24,11075527,12765,0,1674530623,13132.46357316999,65.608296780003,53566.31307816 2023-01-24,03:23:48.000,24,11075560,12485,0,1674530627,13132.510727339999,65.6435424299998,53566.299103920006 2023-01-24,03:23:52.000,24,11075557,12485,0,1674530631,13132.61177199,65.63649330000044,53566.34102664001 2023-01-24,03:23:56.000,24,11075537,12685,0,1674530635,13132.66566246999,65.6435424299998,53566.34102664001 2023-01-24,03:24:00.000,24,11075526,12485,0,1674530639,13132.759970809995,65.67173895000451,53566.40391072 2023-01-24,03:24:04.000,24,11075541,12645,0,1674530643,13132.83407022,65.61534591000236,53566.38294936 2023-01-24,03:24:08.000,24,11075527,12605,0,1674530647,13132.91490594,65.65059155999916,53566.410897839996 2023-01-24,03:24:12.000,24,11075554,12725,0,1674530651,13132.91490594,65.66468981999788,53566.38993648001 2023-01-24,03:24:16.000,24,11075481,12565,0,1674530655,13133.069841069992,65.6435424299998,53566.43884632001 2023-01-24,03:24:20.000,24,11075571,12645,0,1674530659,13133.103522619997,65.68583721000323,53566.47378192 2023-01-24,03:24:24.000,24,11075531,12605,0,1674530663,13133.218039890002,65.67878808000387,53566.45282056 2023-01-24,03:24:28.000,24,11075524,12485,0,1674530667,13133.184358339997,65.62944417000108,53566.50871752001 2023-01-24,03:24:32.000,24,11075489,12445,0,1674530671,13133.258457750002,65.63649330000044,53566.466794800006 2023-01-24,03:24:36.000,24,11075497,12605,0,1674530675,13133.258457750002,65.58714938999765,53566.515704640005 2023-01-24,03:24:40.000,24,11075519,12365,0,1674530679,13133.211303579992,65.5448546100015,53566.52967888 2023-01-24,03:24:44.000,24,11075513,12605,0,1674530683,13133.265194059997,65.58714938999765,53566.53666600001 2023-01-24,03:24:48.000,24,11075534,12605,0,1674530687,13133.204567269997,65.55190374000085,53566.45980768001 2023-01-24,03:24:52.000,24,11075560,12485,0,1674530691,13133.346029779997,65.53075635000278,53566.60653720001 2023-01-24,03:24:56.000,24,11075570,12565,0,1674530695,13133.285402989997,65.53780548000213,53566.578588719996 2023-01-24,03:25:00.000,24,11075506,12685,0,1674530699,13133.359502400002,65.51665809000406,53566.711344 2023-01-24,03:25:04.000,24,11075529,12445,0,1674530703,13133.372975019993,65.53075635000278,53566.683395520005 2023-01-24,03:25:08.000,24,11075507,12405,0,1674530707,13133.467283359998,65.48846156999934,53566.746279599996 2023-01-24,03:25:12.000,24,11075524,12565,0,1674530711,13133.447074429998,65.5096089600047,53566.77422808001 2023-01-24,03:25:16.000,24,11075535,12605,0,1674530715,13133.447074429998,65.52370722000342,53566.802176560006 2023-01-24,03:25:20.000,24,11075520,12605,0,1674530719,13133.480755979988,65.53075635000278,53566.802176560006 2023-01-24,03:25:24.000,24,11075545,12645,0,1674530723,13133.480755979988,65.58010025999829,53566.83012504 2023-01-24,03:25:28.000,24,11075510,12605,0,1674530727,13133.568328009998,65.57305112999893,53566.87204776001 2023-01-24,03:25:32.000,24,11075500,12725,0,1674530731,13133.581800629989,65.55895287000021,53566.886022 2023-01-24,03:25:36.000,24,11075483,12645,0,1674530735,13133.615482179994,65.58714938999765,53566.92095760001 2023-01-24,03:25:40.000,24,11075511,12925,0,1674530739,13133.655900039994,65.58010025999829,53567.03275152 2023-01-24,03:25:44.000,24,11075496,12645,0,1674530743,13133.622218489989,65.58714938999765,53567.0257644 2023-01-24,03:25:48.000,24,11075520,12645,0,1674530747,13133.676108969994,65.62944417000108,53567.067687120005 2023-01-24,03:25:52.000,24,11075558,12325,0,1674530751,13133.635691109994,65.68583721000323,53567.081661359996 2023-01-24,03:25:56.000,24,11075560,12525,0,1674530755,13133.628954799999,65.65059155999916,53567.0956356 2023-01-24,03:26:00.000,24,11075528,12965,0,1674530759,13133.581800629989,65.67173895000451,53567.0956356 2023-01-24,03:26:04.000,24,11075537,12445,0,1674530763,13133.548119079998,65.63649330000044,53567.04672576 2023-01-24,03:26:08.000,24,11075522,12485,0,1674530767,13133.534646459993,65.63649330000044,53567.10262272 2023-01-24,03:26:12.000,24,11075574,12565,0,1674530771,13133.372975019993,65.62239504000172,53566.99781592 2023-01-24,03:26:16.000,24,11075549,12525,0,1674530775,13133.406656569998,65.58714938999765,53567.10262272 2023-01-24,03:26:20.000,24,11075511,12445,0,1674530779,13133.453810739993,65.57305112999893,53567.14454544 2023-01-24,03:26:24.000,24,11075521,12525,0,1674530783,13133.480755979988,65.5096089600047,53567.21441664 2023-01-24,03:26:28.000,24,11075534,12445,0,1674530787,13133.460547049988,65.46026505000191,53567.19345528 2023-01-24,03:26:32.000,24,11075521,12605,0,1674530791,13133.474019669993,65.37567549000232,53567.186468160005 2023-01-24,03:26:36.000,24,11075537,12405,0,1674530795,13133.460547049988,65.37567549000232,53567.17948104001 2023-01-24,03:26:40.000,24,11075523,12365,0,1674530799,13133.413392879993,65.29108593000274,53567.137558320006 2023-01-24,03:26:44.000,24,11075516,12525,0,1674530803,13133.399920260003,65.31928245000017,53567.21441664 2023-01-24,03:26:48.000,24,11075527,12485,0,1674530807,13133.440338119988,65.22764376000123,53567.14454544 2023-01-24,03:26:52.000,24,11075517,12405,0,1674530811,13133.372975019993,65.22059463000187,53567.13057120001 2023-01-24,03:26:56.000,24,11075576,12725,0,1674530815,13133.366238709998,65.16420158999972,53567.10262272 2023-01-24,03:27:00.000,24,11075547,12605,0,1674530819,13133.346029779997,65.16420158999972,53567.10960984001 2023-01-24,03:27:04.000,24,11075488,12645,0,1674530823,13133.379711330002,65.19944724000379,53567.165506800004 2023-01-24,03:27:08.000,24,11075551,12445,0,1674530827,13133.285402989997,65.1853489799978,53567.03973864001 2023-01-24,03:27:12.000,24,11075527,12485,0,1674530831,13133.265194059997,65.19944724000379,53567.0956356 2023-01-24,03:27:16.000,24,11075513,12485,0,1674530835,13133.251721439992,65.1853489799978,53566.98384168 2023-01-24,03:27:20.000,24,11075522,12765,0,1674530839,13133.278666680002,65.21354550000251,53567.08864848001 2023-01-24,03:27:24.000,24,11075555,12565,0,1674530843,13133.298875610002,65.20649637000315,53566.99082880001 2023-01-24,03:27:28.000,24,11075538,12805,0,1674530847,13133.278666680002,65.16420158999972,53566.96288032001 2023-01-24,03:27:32.000,24,11075552,12485,0,1674530851,13133.251721439992,65.17829984999844,53566.92095760001 2023-01-24,03:27:36.000,24,11075514,12565,0,1674530855,13133.258457750002,65.17829984999844,53566.851086400005 2023-01-24,03:27:40.000,24,11075537,12325,0,1674530859,13133.352766089993,65.13600507000228,53566.96288032001 2023-01-24,03:27:44.000,24,11075501,12685,0,1674530863,13133.292139299992,65.17125071999908,53566.85807352 2023-01-24,03:27:48.000,24,11075519,12445,0,1674530867,13133.346029779997,65.17829984999844,53566.87204776001 2023-01-24,03:27:52.000,24,11075569,12325,0,1674530871,13133.271930369992,65.15715246000036,53566.85807352 2023-01-24,03:27:56.000,24,11075558,12445,0,1674530875,13133.278666680002,65.16420158999972,53566.8161508 2023-01-24,03:28:00.000,24,11075503,12805,0,1674530879,13133.251721439992,65.15715246000036,53566.73929248 2023-01-24,03:28:04.000,24,11075553,12325,0,1674530883,13133.278666680002,65.1148576800042,53566.62749856001 2023-01-24,03:28:08.000,24,11075541,12285,0,1674530887,13133.312348229992,65.13600507000228,53566.62749856001 2023-01-24,03:28:12.000,24,11075564,12685,0,1674530891,13133.278666680002,65.10780855000485,53566.66942128 2023-01-24,03:28:16.000,24,11075524,12565,0,1674530895,13133.359502400002,65.0866611599995,53566.613524320004 2023-01-24,03:28:20.000,24,11075539,12445,0,1674530899,13133.393183949993,65.10780855000485,53566.70435688001 2023-01-24,03:28:24.000,24,11075547,12645,0,1674530903,13133.420129190003,65.12895594000292,53566.73929248 2023-01-24,03:28:28.000,24,11075499,12365,0,1674530907,13133.453810739993,65.12190681000357,53566.64845992 2023-01-24,03:28:32.000,24,11075497,12605,0,1674530911,13133.433601809993,65.12190681000357,53566.66942128 2023-01-24,03:28:36.000,24,11075517,12605,0,1674530915,13133.453810739993,65.10075941999821,53566.65544704001 2023-01-24,03:28:40.000,24,11075542,12645,0,1674530919,13133.487492289998,65.03026812000462,53566.60653720001 2023-01-24,03:28:44.000,24,11075532,12605,0,1674530923,13133.440338119988,65.00207159999991,53566.52967888 2023-01-24,03:28:48.000,24,11075539,12525,0,1674530927,13133.440338119988,64.95977682000375,53566.52967888 2023-01-24,03:28:52.000,24,11075505,12725,0,1674530931,13133.514437529993,64.92453116999968,53566.466794800006 2023-01-24,03:28:56.000,24,11075494,12285,0,1674530935,13133.386447639998,64.84699073999946,53566.42487208 2023-01-24,03:29:00.000,24,11075577,12645,0,1674530939,13133.420129190003,64.83289248000074,53566.466794800006 2023-01-24,03:29:04.000,24,11075532,12485,0,1674530943,13133.379711330002,64.79764683000394,53566.42487208 2023-01-24,03:29:08.000,24,11075510,12565,0,1674530947,13133.332557159993,64.73420466000243,53566.38993648001 2023-01-24,03:29:12.000,24,11075499,12485,0,1674530951,13133.319084540002,64.67781162000028,53566.33403952 2023-01-24,03:29:16.000,24,11075518,12485,0,1674530955,13133.265194059997,64.60732031999942,53566.3270524 2023-01-24,03:29:20.000,24,11075520,12405,0,1674530959,13133.177622030002,64.57207467000262,53566.229232720005 2023-01-24,03:29:24.000,24,11075500,12645,0,1674530963,13133.090049999992,64.56502554000326,53566.110451680004 2023-01-24,03:29:28.000,24,11075544,12165,0,1674530967,13133.069841069992,64.5932220600007,53566.14538728 2023-01-24,03:29:32.000,24,11075533,12285,0,1674530971,13133.042895829996,64.52977988999919,53566.16634864 2023-01-24,03:29:36.000,24,11075514,12805,0,1674530975,13133.042895829996,64.52273075999983,53566.08949032 2023-01-24,03:29:40.000,24,11075509,12405,0,1674530979,13133.157413100002,64.4945342400024,53566.20128424001 2023-01-24,03:29:44.000,24,11075554,12565,0,1674530983,13133.211303579992,64.47338685000432,53566.22224560001 2023-01-24,03:29:48.000,24,11075530,12605,0,1674530987,13133.231512509992,64.50158337000175,53566.27115544001 2023-01-24,03:29:52.000,24,11075530,12645,0,1674530991,13133.319084540002,64.45928858999832,53566.38294936 2023-01-24,03:29:56.000,24,11075513,12685,0,1674530995,13133.298875610002,64.47338685000432,53566.40391072 2023-01-24,03:30:00.000,24,11075535,12485,0,1674530999,13133.346029779997,64.4945342400024,53566.45282056 2023-01-24,03:30:04.000,24,11075540,12525,0,1674531003,13133.339293470002,64.48043598000368,53566.5017304 2023-01-24,03:30:08.000,24,11075515,12605,0,1674531007,13133.305611919997,64.51568163000047,53566.515704640005 2023-01-24,03:30:12.000,24,11075555,12285,0,1674531011,13133.325820849997,64.55092728000454,53566.62749856001 2023-01-24,03:30:16.000,24,11075500,12565,0,1674531015,13133.251721439992,64.64256597000349,53566.55762736001 2023-01-24,03:30:20.000,24,11075541,12605,0,1674531019,13133.258457750002,64.6566642300022,53566.70435688001 2023-01-24,03:30:24.000,24,11075513,12565,0,1674531023,13133.224776199997,64.67076249000093,53566.71833112 2023-01-24,03:30:28.000,24,11075504,12485,0,1674531027,13133.218039890002,64.67781162000028,53566.76025384 2023-01-24,03:30:32.000,24,11075566,12485,0,1674531031,13133.157413100002,64.66371336000157,53566.76025384 2023-01-24,03:30:36.000,24,11075502,12485,0,1674531035,13133.096786310001,64.67076249000093,53566.76025384 2023-01-24,03:30:40.000,24,11075579,12605,0,1674531039,13132.982269039996,64.70600813999772,53566.683395520005 2023-01-24,03:30:44.000,24,11075538,12405,0,1674531043,13132.820597599995,64.69895900999836,53566.66243416 2023-01-24,03:30:48.000,24,11075501,12685,0,1674531047,13132.719552949995,64.76945030999923,53566.53666600001 2023-01-24,03:30:52.000,24,11075561,12485,0,1674531051,13132.70608032999,64.82584335000138,53566.613524320004 2023-01-24,03:30:56.000,24,11075479,12405,0,1674531055,13132.699344019995,64.88928552000289,53566.6414728 2023-01-24,03:31:00.000,24,11075479,12805,0,1674531059,13132.65218985,64.91748204000032,53566.69736976 2023-01-24,03:31:04.000,24,11075525,12525,0,1674531063,13132.60503567999,64.98797334000119,53566.67640840001 2023-01-24,03:31:08.000,24,11075543,12165,0,1674531067,13132.59156306,65.00912072999927,53566.6414728 2023-01-24,03:31:12.000,24,11075558,12485,0,1674531071,13132.5511452,65.12190681000357,53566.67640840001 2023-01-24,03:31:16.000,24,11075513,12605,0,1674531075,13132.510727339999,65.20649637000315,53566.613524320004 2023-01-24,03:31:20.000,24,11075557,12445,0,1674531079,13132.48378209999,65.31223332000081,53566.55762736001 2023-01-24,03:31:24.000,24,11075540,12765,0,1674531083,13132.517463649994,65.36862636000296,53566.60653720001 2023-01-24,03:31:28.000,24,11075519,12565,0,1674531087,13132.470309479999,65.41092113999912,53566.53666600001 2023-01-24,03:31:32.000,24,11075577,12445,0,1674531091,13132.517463649994,65.48846156999934,53566.59256296 2023-01-24,03:31:36.000,24,11075548,12685,0,1674531095,13132.48378209999,65.53780548000213,53566.52269176 2023-01-24,03:31:40.000,24,11075519,12325,0,1674531099,13132.517463649994,65.56600199999957,53566.66942128 2023-01-24,03:31:44.000,24,11075538,12285,0,1674531103,13132.557881509994,65.58010025999829,53566.69736976 2023-01-24,03:31:48.000,24,11075559,12645,0,1674531107,13132.52419995999,65.58010025999829,53566.66243416 2023-01-24,03:31:52.000,24,11075533,12565,0,1674531111,13132.57135413,65.61534591000236,53566.72531824001 2023-01-24,03:31:56.000,24,11075505,12645,0,1674531115,13132.598299369994,65.57305112999893,53566.72531824001 2023-01-24,03:32:00.000,24,11075508,12725,0,1674531119,13132.598299369994,65.608296780003,53566.683395520005 2023-01-24,03:32:04.000,24,11075538,12485,0,1674531123,13132.598299369994,65.62944417000108,53566.76025384 2023-01-24,03:32:08.000,24,11075497,12485,0,1674531127,13132.62524460999,65.69993547000195,53566.70435688001 2023-01-24,03:32:12.000,24,11075517,12445,0,1674531131,13132.61177199,65.77042677000281,53566.746279599996 2023-01-24,03:32:16.000,24,11075585,12805,0,1674531135,13132.5511452,65.83386894000432,53566.76025384 2023-01-24,03:32:20.000,24,11075531,12645,0,1674531139,13132.62524460999,65.89731110999855,53566.851086400005 2023-01-24,03:32:24.000,24,11075529,12485,0,1674531143,13132.60503567999,65.93960589000199,53566.87204776001 2023-01-24,03:32:28.000,24,11075501,12605,0,1674531147,13132.58482674999,66.02419545000157,53566.851086400005 2023-01-24,03:32:32.000,24,11075565,12645,0,1674531151,13132.60503567999,66.07353936000436,53566.89300912001 2023-01-24,03:32:36.000,24,11075511,12485,0,1674531155,13132.59156306,66.09468675000244,53566.86506064 2023-01-24,03:32:40.000,24,11075552,12645,0,1674531159,13132.5511452,66.17927631000202,53566.899996240005 2023-01-24,03:32:44.000,24,11075577,12285,0,1674531163,13132.530936269999,66.15812892000395,53566.87204776001 2023-01-24,03:32:48.000,24,11075491,12685,0,1674531167,13132.52419995999,66.2004237000001,53566.83012504 2023-01-24,03:32:52.000,24,11075521,12565,0,1674531171,13132.537672579994,66.21452195999882,53566.886022 2023-01-24,03:32:56.000,24,11075513,12485,0,1674531175,13132.517463649994,66.27796413000033,53566.89300912001 2023-01-24,03:33:00.000,24,11075555,12565,0,1674531179,13132.598299369994,66.30616064999776,53566.97685456 2023-01-24,03:33:04.000,24,11075488,12565,0,1674531183,13132.5511452,66.32730804000312,53566.96288032001 2023-01-24,03:33:08.000,24,11075503,12445,0,1674531187,13132.54440888999,66.43304499000078,53566.99082880001 2023-01-24,03:33:12.000,24,11075525,12485,0,1674531191,13132.48378209999,66.49648716000229,53566.948906080004 2023-01-24,03:33:16.000,24,11075529,12565,0,1674531195,13132.443364239989,66.58107672000187,53566.92095760001 2023-01-24,03:33:20.000,24,11075525,12525,0,1674531199,13132.308638039998,66.60222410999995,53566.83711216 2023-01-24,03:33:24.000,24,11075541,12805,0,1674531203,13132.335583279993,66.63746976000402,53566.86506064 2023-01-24,03:33:28.000,24,11075536,12485,0,1674531207,13132.335583279993,66.63042063000466,53566.86506064 2023-01-24,03:33:32.000,24,11075537,12525,0,1674531211,13132.376001139994,66.6586171500021,53567.01179016001 2023-01-24,03:33:36.000,24,11075532,12645,0,1674531215,13132.409682689999,66.66566628000146,53566.969867440006 2023-01-24,03:33:40.000,24,11075509,12565,0,1674531219,13132.530936269999,66.64451889000338,53567.08864848001 2023-01-24,03:33:44.000,24,11075483,12445,0,1674531223,13132.57135413,66.60927323999931,53567.13057120001 2023-01-24,03:33:48.000,24,11075561,12765,0,1674531227,13132.5511452,66.61632236999867,53567.137558320006 2023-01-24,03:33:52.000,24,11075482,12565,0,1674531231,13132.59156306,66.64451889000338,53567.19345528 2023-01-24,03:33:56.000,24,11075555,12525,0,1674531235,13132.530936269999,66.6938627999989,53567.22140376 2023-01-24,03:34:00.000,24,11075555,12365,0,1674531239,13132.450100549999,66.76435409999976,53567.24236512 2023-01-24,03:34:04.000,24,11075510,12365,0,1674531243,13132.409682689999,66.83484540000063,53567.22140376 2023-01-24,03:34:08.000,24,11075532,12445,0,1674531247,13132.315374349993,66.87714018000406,53567.22140376 2023-01-24,03:34:12.000,24,11075557,12445,0,1674531251,13132.295165419993,66.91238583000086,53567.20742952001 2023-01-24,03:34:16.000,24,11075568,12325,0,1674531255,13132.227802319998,66.93353321999894,53567.24236512 2023-01-24,03:34:20.000,24,11075529,12605,0,1674531259,13132.295165419993,66.8700910500047,53567.284287840004 2023-01-24,03:34:24.000,24,11075495,12565,0,1674531263,13132.288429109998,66.84894365999935,53567.20742952001 2023-01-24,03:34:28.000,24,11075528,12325,0,1674531267,13132.227802319998,66.78550148999784,53567.25633936001 2023-01-24,03:34:32.000,24,11075531,12285,0,1674531271,13132.241274939988,66.79959975000384,53567.29826208001 2023-01-24,03:34:36.000,24,11075534,12405,0,1674531275,13132.146966599998,66.8066488800032,53567.26332648 2023-01-24,03:34:40.000,24,11075511,12525,0,1674531279,13132.052658259992,66.8066488800032,53567.15851968001 2023-01-24,03:34:44.000,24,11075529,12565,0,1674531283,13132.018976710002,66.79255062000448,53567.15851968001 2023-01-24,03:34:48.000,24,11075536,12605,0,1674531287,13131.924668369997,66.76435409999976,53567.018777280005 2023-01-24,03:34:52.000,24,11075554,12325,0,1674531291,13131.917932060001,66.71501019000425,53567.03275152 2023-01-24,03:34:56.000,24,11075550,12645,0,1674531295,13131.830360029991,66.67976454000018,53566.948906080004 2023-01-24,03:35:00.000,24,11075551,12605,0,1674531299,13131.837096340001,66.57402759000252,53566.948906080004 2023-01-24,03:35:04.000,24,11075513,12525,0,1674531303,13131.762996929996,66.56697846000316,53567.04672576 2023-01-24,03:35:08.000,24,11075529,12605,0,1674531307,13131.621534419995,66.58107672000187,53566.899996240005 2023-01-24,03:35:12.000,24,11075518,12525,0,1674531311,13131.560907629995,66.59517498000059,53566.83012504 2023-01-24,03:35:16.000,24,11075537,12565,0,1674531315,13131.540698699995,66.56697846000316,53566.75326672001 2023-01-24,03:35:20.000,24,11075535,12805,0,1674531319,13131.46659928999,66.52468367999973,53566.66243416 2023-01-24,03:35:24.000,24,11075540,12445,0,1674531323,13131.44639035999,66.52468367999973,53566.62749856001 2023-01-24,03:35:28.000,24,11075513,12445,0,1674531327,13131.44639035999,66.55288020000444,53566.515704640005 2023-01-24,03:35:32.000,24,11075532,12645,0,1674531331,13131.36555463999,66.62337149999803,53566.54365312 2023-01-24,03:35:36.000,24,11075506,12445,0,1674531335,13131.34534570999,66.66566628000146,53566.47378192 2023-01-24,03:35:40.000,24,11075518,12525,0,1674531339,13131.358818329994,66.77140322999912,53566.52967888 2023-01-24,03:35:44.000,24,11075554,12565,0,1674531343,13131.379027259994,66.79959975000384,53566.52967888 2023-01-24,03:35:48.000,24,11075527,12565,0,1674531347,13131.480071909995,66.84894365999935,53566.50871752001 2023-01-24,03:35:52.000,24,11075513,12645,0,1674531351,13131.560907629995,66.9053367000015,53566.53666600001 2023-01-24,03:35:56.000,24,11075529,12605,0,1674531355,13131.57438025,66.89828757000214,53566.515704640005 2023-01-24,03:36:00.000,24,11075516,12445,0,1674531359,13131.682161209996,66.97582800000237,53566.515704640005 2023-01-24,03:36:04.000,24,11075513,12645,0,1674531363,13131.729315379991,66.91943496000022,53566.634485680006 2023-01-24,03:36:08.000,24,11075547,12805,0,1674531367,13131.762996929996,66.92648408999958,53566.55064024 2023-01-24,03:36:12.000,24,11075515,12885,0,1674531371,13131.884250509996,66.9053367000015,53566.5716016 2023-01-24,03:36:16.000,24,11075519,12565,0,1674531375,13131.864041579996,66.83484540000063,53566.5716016 2023-01-24,03:36:20.000,24,11075566,12485,0,1674531379,13131.944877299997,66.8700910500047,53566.634485680006 2023-01-24,03:36:24.000,24,11075511,12645,0,1674531383,13131.958349920002,66.82074714000191,53566.613524320004 2023-01-24,03:36:28.000,24,11075538,12445,0,1674531387,13131.917932060001,66.77845235999848,53566.6414728 2023-01-24,03:36:32.000,24,11075508,12365,0,1674531391,13131.917932060001,66.74320671000169,53566.578588719996 2023-01-24,03:36:36.000,24,11075518,12325,0,1674531395,13131.850568959992,66.66566628000146,53566.53666600001 2023-01-24,03:36:40.000,24,11075551,12605,0,1674531399,13131.75626062,66.63746976000402,53566.5017304 2023-01-24,03:36:44.000,24,11075544,12525,0,1674531403,13131.729315379991,66.57402759000252,53566.40391072 2023-01-24,03:36:48.000,24,11075512,12645,0,1674531407,13131.66868858999,66.55288020000444,53566.40391072 2023-01-24,03:36:52.000,24,11075559,12565,0,1674531411,13131.64847965999,66.52468367999973,53566.32006528001 2023-01-24,03:36:56.000,24,11075519,12605,0,1674531415,13131.68889751999,66.51058542000101,53566.34102664001 2023-01-24,03:37:00.000,24,11075530,12525,0,1674531419,13131.762996929996,66.44009412000014,53566.37596224 2023-01-24,03:37:04.000,24,11075549,12525,0,1674531423,13131.810151099991,66.40484847000334,53566.35500088 2023-01-24,03:37:08.000,24,11075479,12605,0,1674531427,13131.810151099991,66.42599586000142,53566.3270524 2023-01-24,03:37:12.000,24,11075554,12605,0,1674531431,13131.776469550001,66.47533977000421,53566.38993648001 2023-01-24,03:37:16.000,24,11075543,12325,0,1674531435,13131.816887410001,66.48943803000293,53566.29211680001 2023-01-24,03:37:20.000,24,11075508,12485,0,1674531439,13131.783205859996,66.5458310699978,53566.30609104 2023-01-24,03:37:24.000,24,11075516,12645,0,1674531443,13131.73605169,66.5458310699978,53566.229232720005 2023-01-24,03:37:28.000,24,11075516,12285,0,1674531447,13131.803414789996,66.5458310699978,53566.23621984 2023-01-24,03:37:32.000,24,11075535,12645,0,1674531451,13131.816887410001,66.48943803000293,53566.180322880005 2023-01-24,03:37:36.000,24,11075570,12485,0,1674531455,13131.897723130001,66.48238890000357,53566.19429712 2023-01-24,03:37:40.000,24,11075481,12725,0,1674531459,13131.978558850002,66.4471432499995,53566.34102664001 2023-01-24,03:37:44.000,24,11075481,12645,0,1674531463,13131.978558850002,66.44009412000014,53566.35500088 2023-01-24,03:37:48.000,24,11075543,12685,0,1674531467,13131.992031469992,66.47533977000421,53566.34102664001 2023-01-24,03:37:52.000,24,11075541,12605,0,1674531471,13131.985295159997,66.50353629000165,53566.396923600005 2023-01-24,03:37:56.000,24,11075540,12605,0,1674531475,13131.944877299997,66.51058542000101,53566.361988 2023-01-24,03:38:00.000,24,11075518,12685,0,1674531479,13131.904459439997,66.53173280999908,53566.361988 2023-01-24,03:38:04.000,24,11075521,12485,0,1674531483,13131.870777889992,66.48943803000293,53566.396923600005 2023-01-24,03:38:08.000,24,11075535,12245,0,1674531487,13131.803414789996,66.47533977000421,53566.31307816 2023-01-24,03:38:12.000,24,11075550,12485,0,1674531491,13131.762996929996,66.42599586000142,53566.28512968 2023-01-24,03:38:16.000,24,11075531,12285,0,1674531495,13131.789942169991,66.41894673000206,53566.3270524 2023-01-24,03:38:20.000,24,11075523,12405,0,1674531499,13131.816887410001,66.36255368999991,53566.33403952 2023-01-24,03:38:24.000,24,11075555,12365,0,1674531503,13131.850568959992,66.36255368999991,53566.361988 2023-01-24,03:38:28.000,24,11075525,12565,0,1674531507,13131.870777889992,66.37665194999863,53566.410897839996 2023-01-24,03:38:32.000,24,11075570,12525,0,1674531511,13131.857305270001,66.39779934000398,53566.40391072 2023-01-24,03:38:36.000,24,11075513,12685,0,1674531515,13131.884250509996,66.38370107999799,53566.35500088 2023-01-24,03:38:40.000,24,11075556,12525,0,1674531519,13131.843832649996,66.41894673000206,53566.31307816 2023-01-24,03:38:44.000,24,11075545,12765,0,1674531523,13131.857305270001,66.44009412000014,53566.3270524 2023-01-24,03:38:48.000,24,11075555,12485,0,1674531527,13131.917932060001,66.46124150999822,53566.36897512001 2023-01-24,03:38:52.000,24,11075569,12845,0,1674531531,13131.857305270001,66.47533977000421,53566.34102664001 2023-01-24,03:38:56.000,24,11075502,12485,0,1674531535,13131.857305270001,66.50353629000165,53566.30609104 2023-01-24,03:39:00.000,24,11075593,12525,0,1674531539,13132.018976710002,66.53173280999908,53566.53666600001 2023-01-24,03:39:04.000,24,11075520,12125,0,1674531543,13132.126757669997,66.55288020000444,53566.52967888 2023-01-24,03:39:08.000,24,11075497,12525,0,1674531547,13132.153702909993,66.53173280999908,53566.578588719996 2023-01-24,03:39:12.000,24,11075541,12525,0,1674531551,13132.227802319998,66.5458310699978,53566.634485680006 2023-01-24,03:39:16.000,24,11075553,12445,0,1674531555,13132.248011249998,66.53173280999908,53566.58557584001 2023-01-24,03:39:20.000,24,11075526,12965,0,1674531559,13132.221066009988,66.51763455000037,53566.50871752001 2023-01-24,03:39:24.000,24,11075521,12685,0,1674531563,13132.295165419993,66.46829064000485,53566.55064024 2023-01-24,03:39:28.000,24,11075528,12805,0,1674531567,13132.281692799988,66.46829064000485,53566.55762736001 2023-01-24,03:39:32.000,24,11075555,12365,0,1674531571,13132.288429109998,66.47533977000421,53566.54365312 2023-01-24,03:39:36.000,24,11075573,12245,0,1674531575,13132.322110659989,66.43304499000078,53566.564614480005 2023-01-24,03:39:40.000,24,11075520,12605,0,1674531579,13132.349055899998,66.46124150999822,53566.66243416 2023-01-24,03:39:44.000,24,11075562,12285,0,1674531583,13132.389473759999,66.43304499000078,53566.55762736001 2023-01-24,03:39:48.000,24,11075515,12645,0,1674531587,13132.443364239989,66.42599586000142,53566.59256296 2023-01-24,03:39:52.000,24,11075547,12405,0,1674531591,13132.429891619999,66.4118976000027,53566.53666600001 2023-01-24,03:39:56.000,24,11075540,12605,0,1674531595,13132.443364239989,66.40484847000334,53566.5017304 2023-01-24,03:40:00.000,24,11075524,12565,0,1674531599,13132.416418999994,66.3484554300012,53566.42487208 2023-01-24,03:40:04.000,24,11075528,12765,0,1674531603,13132.470309479999,66.32730804000312,53566.40391072 2023-01-24,03:40:08.000,24,11075501,12845,0,1674531607,13132.443364239989,66.30616064999776,53566.299103920006 2023-01-24,03:40:12.000,24,11075558,12685,0,1674531611,13132.490518409999,66.27091500000097,53566.28512968 2023-01-24,03:40:16.000,24,11075540,12485,0,1674531615,13132.443364239989,66.24976761000289,53566.27115544001 2023-01-24,03:40:20.000,24,11075547,12605,0,1674531619,13132.57135413,66.2004237000001,53566.348013760005 2023-01-24,03:40:24.000,24,11075546,12405,0,1674531623,13132.63198092,66.17927631000202,53566.32006528001 2023-01-24,03:40:28.000,24,11075486,12765,0,1674531627,13132.658926159995,66.15107979000459,53566.31307816 2023-01-24,03:40:32.000,24,11075532,12605,0,1674531631,13132.739761879995,66.07353936000436,53566.30609104 2023-01-24,03:40:36.000,24,11075537,12565,0,1674531635,13132.7532345,66.12993239999923,53566.23621984 2023-01-24,03:40:40.000,24,11075567,12445,0,1674531639,13132.780179739995,66.11583414000052,53566.243206959996 2023-01-24,03:40:44.000,24,11075562,12525,0,1674531643,13132.76670711999,66.12288326999987,53566.18731 2023-01-24,03:40:48.000,24,11075509,12485,0,1674531647,13132.85427915,66.12288326999987,53566.16634864 2023-01-24,03:40:52.000,24,11075531,12685,0,1674531651,13132.921642249996,66.08058849000372,53566.06852896 2023-01-24,03:40:56.000,24,11075564,12365,0,1674531655,13133.002477969996,66.08763762000308,53566.17333576001 2023-01-24,03:41:00.000,24,11075533,12645,0,1674531659,13133.029423209991,66.03124458000093,53566.22224560001 2023-01-24,03:41:04.000,24,11075519,12645,0,1674531663,13133.069841069992,66.0030480600035,53566.20128424001 2023-01-24,03:41:08.000,24,11075512,12645,0,1674531667,13133.103522619997,65.98190066999814,53566.180322880005 2023-01-24,03:41:12.000,24,11075524,12645,0,1674531671,13133.116995240001,65.99599893000413,53566.23621984 2023-01-24,03:41:16.000,24,11075503,12525,0,1674531675,13133.110258929992,65.96075328000006,53566.23621984 2023-01-24,03:41:20.000,24,11075535,12445,0,1674531679,13133.063104759996,66.01009719000285,53566.17333576001 2023-01-24,03:41:24.000,24,11075559,12565,0,1674531683,13133.056368450001,65.96075328000006,53566.20128424001 2023-01-24,03:41:28.000,24,11075483,12485,0,1674531687,13133.042895829996,65.93960589000199,53566.10346456001 2023-01-24,03:41:32.000,24,11075528,12645,0,1674531691,13133.056368450001,65.8902619799992,53566.20827136 2023-01-24,03:41:36.000,24,11075527,12565,0,1674531695,13132.989005349991,65.90436023999791,53566.17333576001 2023-01-24,03:41:40.000,24,11075546,12645,0,1674531699,13133.049632139991,65.81272154999897,53566.299103920006 2023-01-24,03:41:44.000,24,11075491,12405,0,1674531703,13133.042895829996,65.78452503000153,53566.27115544001 2023-01-24,03:41:48.000,24,11075519,12445,0,1674531707,13132.995741660001,65.77747590000217,53566.25019408001 2023-01-24,03:41:52.000,24,11075542,12645,0,1674531711,13132.968796419991,65.77042677000281,53566.243206959996 2023-01-24,03:41:56.000,24,11075506,12765,0,1674531715,13132.97553273,65.79862329000025,53566.2571812 2023-01-24,03:42:00.000,24,11075543,12485,0,1674531719,13132.93511487,65.76337764000345,53566.20128424001 2023-01-24,03:42:04.000,24,11075474,12645,0,1674531723,13132.948587489991,65.71403373000066,53566.31307816 2023-01-24,03:42:08.000,24,11075563,12645,0,1674531727,13132.901433319996,65.68583721000323,53566.27115544001 2023-01-24,03:42:12.000,24,11075545,12525,0,1674531731,13132.989005349991,65.69288634000259,53566.36897512001 2023-01-24,03:42:16.000,24,11075534,12485,0,1674531735,13132.928378559991,65.67173895000451,53566.38993648001 2023-01-24,03:42:20.000,24,11075558,12645,0,1674531739,13132.995741660001,65.63649330000044,53566.466794800006 2023-01-24,03:42:24.000,24,11075541,12605,0,1674531743,13132.97553273,65.6435424299998,53566.53666600001 2023-01-24,03:42:28.000,24,11075569,12605,0,1674531747,13132.948587489991,65.67878808000387,53566.564614480005 2023-01-24,03:42:32.000,24,11075521,12405,0,1674531751,13132.928378559991,65.68583721000323,53566.62749856001 2023-01-24,03:42:36.000,24,11075510,12525,0,1674531755,13132.861015459996,65.65764068999852,53566.71833112 2023-01-24,03:42:40.000,24,11075516,12565,0,1674531759,13132.739761879995,65.66468981999788,53566.613524320004 2023-01-24,03:42:44.000,24,11075522,12365,0,1674531763,13132.73302557,65.63649330000044,53566.683395520005 2023-01-24,03:42:48.000,24,11075492,12565,0,1674531767,13132.59156306,65.61534591000236,53566.634485680006 2023-01-24,03:42:52.000,24,11075534,12525,0,1674531771,13132.5511452,65.65059155999916,53566.66243416 2023-01-24,03:42:56.000,24,11075562,12765,0,1674531775,13132.429891619999,65.67173895000451,53566.72531824001 2023-01-24,03:43:00.000,24,11075487,12765,0,1674531779,13132.416418999994,65.7069846000013,53566.73929248 2023-01-24,03:43:04.000,24,11075553,12645,0,1674531783,13132.362528519989,65.67878808000387,53566.802176560006 2023-01-24,03:43:08.000,24,11075466,12645,0,1674531787,13132.322110659989,65.73518111999874,53566.79518944001 2023-01-24,03:43:12.000,24,11075546,12605,0,1674531791,13132.322110659989,65.72813198999938,53566.851086400005 2023-01-24,03:43:16.000,24,11075501,12285,0,1674531795,13132.315374349993,65.69288634000259,53566.87903488 2023-01-24,03:43:20.000,24,11075514,12285,0,1674531799,13132.227802319998,65.65059155999916,53566.85807352 2023-01-24,03:43:24.000,24,11075555,12445,0,1674531803,13132.160439220002,65.608296780003,53566.802176560006 2023-01-24,03:43:28.000,24,11075531,12645,0,1674531807,13132.146966599998,65.63649330000044,53566.79518944001 2023-01-24,03:43:32.000,24,11075522,12445,0,1674531811,13132.052658259992,65.69288634000259,53566.8161508 2023-01-24,03:43:36.000,24,11075515,12445,0,1674531815,13131.944877299997,65.7069846000013,53566.79518944001 2023-01-24,03:43:40.000,24,11075525,12485,0,1674531819,13131.958349920002,65.7422302499981,53566.913970479996 2023-01-24,03:43:44.000,24,11075538,12565,0,1674531823,13131.951613609992,65.72813198999938,53566.9558932 2023-01-24,03:43:48.000,24,11075543,12565,0,1674531827,13131.924668369997,65.66468981999788,53566.92794472 2023-01-24,03:43:52.000,24,11075511,12405,0,1674531831,13131.917932060001,65.608296780003,53566.93493184 2023-01-24,03:43:56.000,24,11075504,12485,0,1674531835,13131.864041579996,65.59419852000428,53566.913970479996 2023-01-24,03:44:00.000,24,11075498,12565,0,1674531839,13131.816887410001,65.5448546100015,53566.94191896001 2023-01-24,03:44:04.000,24,11075534,12645,0,1674531843,13131.729315379991,65.56600199999957,53566.93493184 2023-01-24,03:44:08.000,24,11075547,12605,0,1674531847,13131.621534419995,65.60124765000364,53566.77422808001 2023-01-24,03:44:12.000,24,11075504,12325,0,1674531851,13131.641743349996,65.66468981999788,53566.79518944001 2023-01-24,03:44:16.000,24,11075532,12605,0,1674531855,13131.59458918,65.63649330000044,53566.83012504 2023-01-24,03:44:20.000,24,11075570,12645,0,1674531859,13131.661952279996,65.62239504000172,53566.83711216 2023-01-24,03:44:24.000,24,11075512,12605,0,1674531863,13131.6754249,65.58714938999765,53566.80916368 2023-01-24,03:44:28.000,24,11075557,12605,0,1674531867,13131.729315379991,65.55895287000021,53566.82313792001 2023-01-24,03:44:32.000,24,11075538,12605,0,1674531871,13131.69563383,65.55895287000021,53566.851086400005 2023-01-24,03:44:36.000,24,11075515,12725,0,1674531875,13131.64847965999,65.60124765000364,53566.8161508 2023-01-24,03:44:40.000,24,11075506,12405,0,1674531879,13131.641743349996,65.69288634000259,53566.802176560006 2023-01-24,03:44:44.000,24,11075543,12485,0,1674531883,13131.601325489995,65.83386894000432,53566.69736976 2023-01-24,03:44:48.000,24,11075529,12605,0,1674531887,13131.73605169,65.84796720000304,53566.65544704001 2023-01-24,03:44:52.000,24,11075531,12525,0,1674531891,13131.796678480001,65.97485153999878,53566.67640840001 2023-01-24,03:44:56.000,24,11075535,12605,0,1674531895,13131.843832649996,65.99599893000413,53566.711344 2023-01-24,03:45:00.000,24,11075523,12365,0,1674531899,13131.931404679992,65.98894980000478,53566.746279599996 2023-01-24,03:45:04.000,24,11075496,12485,0,1674531903,13132.052658259992,65.92550763000327,53566.8161508 2023-01-24,03:45:08.000,24,11075451,12365,0,1674531907,13132.187384459998,65.89731110999855,53566.79518944001 2023-01-24,03:45:12.000,24,11075498,12805,0,1674531911,13132.281692799988,65.91140937000455,53566.802176560006 2023-01-24,03:45:16.000,24,11075512,12485,0,1674531915,13132.274956489993,65.94665502000134,53566.84409928001 2023-01-24,03:45:20.000,24,11075536,12485,0,1674531919,13132.268220179998,66.03829371000029,53566.802176560006 2023-01-24,03:45:24.000,24,11075546,12405,0,1674531923,13132.281692799988,66.1369815299986,53566.77422808001 2023-01-24,03:45:28.000,24,11075495,12445,0,1674531927,13132.274956489993,66.17927631000202,53566.69736976 2023-01-24,03:45:32.000,24,11075522,12565,0,1674531931,13132.409682689999,66.15812892000395,53566.67640840001 2023-01-24,03:45:36.000,24,11075554,12605,0,1674531935,13132.456836859994,66.08058849000372,53566.64845992 2023-01-24,03:45:40.000,24,11075516,12645,0,1674531939,13132.61177199,66.04534283999965,53566.80916368 2023-01-24,03:45:44.000,24,11075526,12445,0,1674531943,13132.65218985,66.0030480600035,53566.73929248 2023-01-24,03:45:48.000,24,11075531,12645,0,1674531947,13132.699344019995,66.03829371000029,53566.73929248 2023-01-24,03:45:52.000,24,11075509,12445,0,1674531951,13132.64545353999,66.02419545000157,53566.711344 2023-01-24,03:45:56.000,24,11075494,12525,0,1674531955,13132.66566246999,65.96780240999942,53566.781215200004 2023-01-24,03:46:00.000,24,11075506,12325,0,1674531959,13132.63198092,65.93255676000263,53566.69736976 2023-01-24,03:46:04.000,24,11075504,12605,0,1674531963,13132.658926159995,65.88321284999984,53566.76025384 2023-01-24,03:46:08.000,24,11075524,12525,0,1674531967,13132.59156306,65.86206546000176,53566.5716016 2023-01-24,03:46:12.000,24,11075506,12365,0,1674531971,13132.58482674999,65.79157416000089,53566.64845992 2023-01-24,03:46:16.000,24,11075535,12645,0,1674531975,13132.62524460999,65.76337764000345,53566.60653720001 2023-01-24,03:46:20.000,24,11075511,12565,0,1674531979,13132.699344019995,65.7563285100041,53566.65544704001 2023-01-24,03:46:24.000,24,11075498,12525,0,1674531983,13132.638717229995,65.7069846000013,53566.69736976 2023-01-24,03:46:28.000,24,11075554,12645,0,1674531987,13132.62524460999,65.71403373000066,53566.613524320004 2023-01-24,03:46:32.000,24,11075466,12645,0,1674531991,13132.61177199,65.62239504000172,53566.613524320004 2023-01-24,03:46:36.000,24,11075575,12685,0,1674531995,13132.62524460999,65.58714938999765,53566.64845992 2023-01-24,03:46:40.000,24,11075567,12325,0,1674531999,13132.598299369994,65.52370722000342,53566.60653720001 2023-01-24,03:46:44.000,24,11075505,12605,0,1674532003,13132.416418999994,65.5096089600047,53566.53666600001 2023-01-24,03:46:48.000,24,11075542,12285,0,1674532007,13132.376001139994,65.53075635000278,53566.515704640005 2023-01-24,03:46:52.000,24,11075540,12485,0,1674532011,13132.214329699993,65.5448546100015,53566.47378192 2023-01-24,03:46:56.000,24,11075545,12405,0,1674532015,13132.194120769993,65.57305112999893,53566.564614480005 2023-01-24,03:47:00.000,24,11075536,12605,0,1674532019,13132.140230290002,65.51665809000406,53566.52269176 2023-01-24,03:47:04.000,24,11075534,12685,0,1674532023,13132.106548739997,65.4955106999987,53566.52269176 2023-01-24,03:47:08.000,24,11075527,12365,0,1674532027,13132.066130879997,65.43911766000383,53566.48775616001 2023-01-24,03:47:12.000,24,11075536,12485,0,1674532031,13131.985295159997,65.34042983999825,53566.43884632001 2023-01-24,03:47:16.000,24,11075536,12885,0,1674532035,13131.850568959992,65.34747897000489,53566.40391072 2023-01-24,03:47:20.000,24,11075512,12365,0,1674532039,13131.661952279996,65.34747897000489,53566.30609104 2023-01-24,03:47:24.000,24,11075544,12645,0,1674532043,13131.57438025,65.46731418000127,53566.30609104 2023-01-24,03:47:28.000,24,11075512,12365,0,1674532047,13131.49354453,65.48846156999934,53566.131413040006 2023-01-24,03:47:32.000,24,11075473,12285,0,1674532051,13131.520489769995,65.47436331000063,53566.110451680004 2023-01-24,03:47:36.000,24,11075498,12405,0,1674532055,13131.50701714999,65.45321592000255,53566.06852896 2023-01-24,03:47:40.000,24,11075528,12685,0,1674532059,13131.59458918,65.41092113999912,53566.03359336001 2023-01-24,03:47:44.000,24,11075517,12445,0,1674532063,13131.61479811,65.31928245000017,53566.06852896 2023-01-24,03:47:48.000,24,11075547,12525,0,1674532067,13131.55417132,65.2981350600021,53566.01961912 2023-01-24,03:47:52.000,24,11075512,12685,0,1674532071,13131.50701714999,65.2981350600021,53565.97070928 2023-01-24,03:47:56.000,24,11075554,12645,0,1674532075,13131.46659928999,65.34042983999825,53565.94974792 2023-01-24,03:48:00.000,24,11075574,12565,0,1674532079,13131.35208202,65.38272462000168,53565.844941120005 2023-01-24,03:48:04.000,24,11075545,12525,0,1674532083,13131.224092129989,65.41092113999912,53565.69122448 2023-01-24,03:48:08.000,24,11075545,12605,0,1674532087,13131.244301059989,65.44616679000319,53565.64930176001 2023-01-24,03:48:12.000,24,11075585,12525,0,1674532091,13131.291455229999,65.37567549000232,53565.64231464 2023-01-24,03:48:16.000,24,11075545,12405,0,1674532095,13131.298191539994,65.36862636000296,53565.628340400006 2023-01-24,03:48:20.000,24,11075591,12605,0,1674532099,13131.311664159999,65.30518419000146,53565.65628888 2023-01-24,03:48:24.000,24,11075551,12645,0,1674532103,13131.32513677999,65.25584027999867,53565.628340400006 2023-01-24,03:48:28.000,24,11075525,12525,0,1674532107,13131.257773679994,65.25584027999867,53565.60039192001 2023-01-24,03:48:32.000,24,11075537,12525,0,1674532111,13131.190410579999,65.26993854000466,53565.53052072001 2023-01-24,03:48:36.000,24,11075519,12485,0,1674532115,13131.143256409989,65.26993854000466,53565.509559360005 2023-01-24,03:48:40.000,24,11075534,12485,0,1674532119,13131.096102239993,65.22059463000187,53565.36282984001 2023-01-24,03:48:44.000,24,11075559,12645,0,1674532123,13131.055684379993,65.22764376000123,53565.33488136001 2023-01-24,03:48:48.000,24,11075541,12285,0,1674532127,13130.961376040003,65.22764376000123,53565.25802304 2023-01-24,03:48:52.000,24,11075566,12565,0,1674532131,13130.934430799993,65.20649637000315,53565.24404880001 2023-01-24,03:48:56.000,24,11075524,12445,0,1674532135,13130.873804009992,65.26993854000466,53565.24404880001 2023-01-24,03:49:00.000,24,11075514,12605,0,1674532139,13130.867067699997,65.2981350600021,53565.26501016001 2023-01-24,03:49:04.000,24,11075472,12405,0,1674532143,13130.813177219992,65.31223332000081,53565.271997280004 2023-01-24,03:49:08.000,24,11075512,12565,0,1674532147,13130.759286740002,65.3968228800004,53565.25802304 2023-01-24,03:49:12.000,24,11075513,12965,0,1674532151,13130.772759359992,65.4955106999987,53565.223087440005 2023-01-24,03:49:16.000,24,11075563,12525,0,1674532155,13130.779495670002,65.5448546100015,53565.18815184 2023-01-24,03:49:20.000,24,11075532,12605,0,1674532159,13130.718868880002,65.61534591000236,53565.13225488 2023-01-24,03:49:24.000,24,11075549,12485,0,1674532163,13130.678451020001,65.65764068999852,53565.08334504 2023-01-24,03:49:28.000,24,11075588,12805,0,1674532167,13130.732341499992,65.69993547000195,53565.104306400004 2023-01-24,03:49:32.000,24,11075542,12445,0,1674532171,13130.759286740002,65.7422302499981,53565.11129352 2023-01-24,03:49:36.000,24,11075553,12485,0,1674532175,13130.826649839997,65.77042677000281,53565.174177600005 2023-01-24,03:49:40.000,24,11075560,12605,0,1674532179,13130.914221869993,65.81272154999897,53565.16719048001 2023-01-24,03:49:44.000,24,11075522,12605,0,1674532183,13130.954639729993,65.81272154999897,53565.19513896001 2023-01-24,03:49:48.000,24,11075510,12805,0,1674532187,13130.934430799993,65.82681980999769,53565.15321624 2023-01-24,03:49:52.000,24,11075546,12645,0,1674532191,13130.954639729993,65.78452503000153,53565.19513896001 2023-01-24,03:49:56.000,24,11075559,12365,0,1674532195,13130.974848659993,65.79157416000089,53565.11129352 2023-01-24,03:50:00.000,24,11075490,12485,0,1674532199,13130.961376040003,65.78452503000153,53565.07635792001 2023-01-24,03:50:04.000,24,11075520,12325,0,1674532203,13131.001793899988,65.74927938000474,53565.09731928001 2023-01-24,03:50:08.000,24,11075566,12445,0,1674532207,13130.900749250002,65.79862329000025,53565.01347384 2023-01-24,03:50:12.000,24,11075536,12605,0,1674532211,13131.001793899988,65.77042677000281,53565.01347384 2023-01-24,03:50:16.000,24,11075548,12685,0,1674532215,13131.035475449993,65.77747590000217,53564.95058976001 2023-01-24,03:50:20.000,24,11075534,12365,0,1674532219,13131.089365929998,65.72108286000002,53564.97155112 2023-01-24,03:50:24.000,24,11075540,12205,0,1674532223,13131.048948069998,65.71403373000066,53564.887705680005 2023-01-24,03:50:28.000,24,11075496,12485,0,1674532227,13131.075893309993,65.7422302499981,53564.84578296 2023-01-24,03:50:32.000,24,11075547,12605,0,1674532231,13131.055684379993,65.69993547000195,53564.789886000006 2023-01-24,03:50:36.000,24,11075544,12645,0,1674532235,13131.042211759988,65.84091807000368,53564.85277008 2023-01-24,03:50:40.000,24,11075557,12685,0,1674532239,13131.001793899988,65.79862329000025,53564.85975720001 2023-01-24,03:50:44.000,24,11075548,12445,0,1674532243,13131.075893309993,65.83386894000432,53564.91565416 2023-01-24,03:50:48.000,24,11075544,12645,0,1674532247,13131.082629619988,65.86206546000176,53564.86674432 2023-01-24,03:50:52.000,24,11075523,12565,0,1674532251,13131.062420689988,65.86911459000112,53564.88071856001 2023-01-24,03:50:56.000,24,11075531,12565,0,1674532255,13131.082629619988,65.7422302499981,53564.90866704001 2023-01-24,03:51:00.000,24,11075557,12765,0,1674532259,13131.048948069998,65.69288634000259,53564.83180872001 2023-01-24,03:51:04.000,24,11075587,12725,0,1674532263,13131.055684379993,65.66468981999788,53564.91565416 2023-01-24,03:51:08.000,24,11075516,12405,0,1674532267,13131.008530209998,65.60124765000364,53564.91565416 2023-01-24,03:51:12.000,24,11075511,12565,0,1674532271,13130.900749250002,65.55190374000085,53564.8946928 2023-01-24,03:51:16.000,24,11075502,12285,0,1674532275,13130.846858769997,65.58714938999765,53564.87373144 2023-01-24,03:51:20.000,24,11075533,12605,0,1674532279,13130.698659950001,65.58010025999829,53564.81084736001 2023-01-24,03:51:24.000,24,11075540,12725,0,1674532283,13130.55719744,65.53780548000213,53564.71302768001 2023-01-24,03:51:28.000,24,11075555,12645,0,1674532287,13130.584142679996,65.48141243999999,53564.7549504 2023-01-24,03:51:32.000,24,11075537,12445,0,1674532291,13130.38878968999,65.44616679000319,53564.57328528001 2023-01-24,03:51:36.000,24,11075539,12565,0,1674532295,13130.38878968999,65.3968228800004,53564.71302768001 2023-01-24,03:51:40.000,24,11075533,12645,0,1674532299,13130.38878968999,65.29108593000274,53564.67809208 2023-01-24,03:51:44.000,24,11075551,12365,0,1674532303,13130.36858075999,65.29108593000274,53564.67809208 2023-01-24,03:51:48.000,24,11075513,12685,0,1674532307,13130.31469028,65.31223332000081,53564.671104960005 2023-01-24,03:51:52.000,24,11075491,12605,0,1674532311,13130.260799799995,65.31928245000017,53564.56629816001 2023-01-24,03:51:56.000,24,11075524,12605,0,1674532315,13130.20690931999,65.31223332000081,53564.60822088 2023-01-24,03:52:00.000,24,11075577,12565,0,1674532319,13130.10586466999,65.34042983999825,53564.48245272 2023-01-24,03:52:04.000,24,11075554,12525,0,1674532323,13129.971138469999,65.3615772300036,53564.34271032 2023-01-24,03:52:08.000,24,11075486,12645,0,1674532327,13130.011556329999,65.43911766000383,53564.44751712001 2023-01-24,03:52:12.000,24,11075563,12405,0,1674532331,13129.903775369989,65.43911766000383,53564.3007876 2023-01-24,03:52:16.000,24,11075537,12405,0,1674532335,13129.923984299989,65.48846156999934,53564.35668456001 2023-01-24,03:52:20.000,24,11075531,12445,0,1674532339,13129.991347399999,65.53075635000278,53564.44751712001 2023-01-24,03:52:24.000,24,11075517,12325,0,1674532343,13129.998083709994,65.58010025999829,53564.44053 2023-01-24,03:52:28.000,24,11075568,12365,0,1674532347,13129.930720609998,65.58714938999765,53564.42655576001 2023-01-24,03:52:32.000,24,11075548,12645,0,1674532351,13129.977874779994,65.62239504000172,53564.44053 2023-01-24,03:52:36.000,24,11075547,12325,0,1674532355,13130.04523787999,65.67878808000387,53564.49642696001 2023-01-24,03:52:40.000,24,11075523,12685,0,1674532359,13130.004820019989,65.68583721000323,53564.44751712001 2023-01-24,03:52:44.000,24,11075522,12445,0,1674532363,13129.984611089989,65.72108286000002,53564.49642696001 2023-01-24,03:52:48.000,24,11075539,12605,0,1674532367,13129.950929539998,65.7563285100041,53564.454504240006 2023-01-24,03:52:52.000,24,11075518,12645,0,1674532371,13129.984611089989,65.7563285100041,53564.57328528001 2023-01-24,03:52:56.000,24,11075513,12365,0,1674532375,13129.930720609998,65.76337764000345,53564.54533680001 2023-01-24,03:53:00.000,24,11075523,12365,0,1674532379,13129.930720609998,65.79157416000089,53564.62918224 2023-01-24,03:53:04.000,24,11075536,12365,0,1674532383,13129.964402159989,65.77042677000281,53564.69206632001 2023-01-24,03:53:08.000,24,11075484,12405,0,1674532387,13129.903775369989,65.66468981999788,53564.65713072 2023-01-24,03:53:12.000,24,11075516,12645,0,1674532391,13129.876830129993,65.62944417000108,53564.70604056 2023-01-24,03:53:16.000,24,11075513,12405,0,1674532395,13129.890302749998,65.62239504000172,53564.671104960005 2023-01-24,03:53:20.000,24,11075504,12605,0,1674532399,13129.748840239998,65.62944417000108,53564.57328528001 2023-01-24,03:53:24.000,24,11075525,12645,0,1674532403,13129.607377729997,65.67878808000387,53564.47546560001 2023-01-24,03:53:28.000,24,11075528,12525,0,1674532407,13129.580432490002,65.72813198999938,53564.58725952 2023-01-24,03:53:32.000,24,11075549,12645,0,1674532411,13129.553487249992,65.81272154999897,53564.5104012 2023-01-24,03:53:36.000,24,11075548,12285,0,1674532415,13129.486124149997,65.7563285100041,53564.54533680001 2023-01-24,03:53:40.000,24,11075517,12485,0,1674532419,13129.540014630002,65.72813198999938,53564.56629816001 2023-01-24,03:53:44.000,24,11075493,12605,0,1674532423,13129.452442599992,65.7069846000013,53564.5802724 2023-01-24,03:53:48.000,24,11075498,12485,0,1674532427,13129.364870569996,65.72108286000002,53564.58725952 2023-01-24,03:53:52.000,24,11075487,12485,0,1674532431,13129.324452709996,65.7069846000013,53564.48245272 2023-01-24,03:53:56.000,24,11075544,12565,0,1674532435,13129.33792533,65.72813198999938,53564.54533680001 2023-01-24,03:54:00.000,24,11075528,12605,0,1674532439,13129.25708961,65.77042677000281,53564.46847848 2023-01-24,03:54:04.000,24,11075548,12525,0,1674532443,13129.223408059996,65.83386894000432,53564.44053 2023-01-24,03:54:08.000,24,11075536,12645,0,1674532447,13129.1156271,65.86911459000112,53564.41258152 2023-01-24,03:54:12.000,24,11075509,12405,0,1674532451,13129.20993543999,65.93255676000263,53564.44751712001 2023-01-24,03:54:16.000,24,11075513,12485,0,1674532455,13129.122363409995,65.96780240999942,53564.37764592001 2023-01-24,03:54:20.000,24,11075490,12525,0,1674532459,13129.182990199995,65.98894980000478,53564.46149136 2023-01-24,03:54:24.000,24,11075525,12645,0,1674532463,13129.182990199995,66.07353936000436,53564.47546560001 2023-01-24,03:54:28.000,24,11075492,12525,0,1674532467,13129.18972650999,66.1017358800018,53564.55931104 2023-01-24,03:54:32.000,24,11075510,12445,0,1674532471,13129.19646282,66.18632544000138,53564.57328528001 2023-01-24,03:54:36.000,24,11075514,12445,0,1674532475,13129.21667175,66.24271848000353,53564.52437544001 2023-01-24,03:54:40.000,24,11075509,12605,0,1674532479,13129.19646282,66.26386587000161,53564.48943984 2023-01-24,03:54:44.000,24,11075546,12605,0,1674532483,13129.23688068,66.24271848000353,53564.55931104 2023-01-24,03:54:48.000,24,11075512,12605,0,1674532487,13129.182990199995,66.28501325999969,53564.44751712001 2023-01-24,03:54:52.000,24,11075516,12445,0,1674532491,13129.20993543999,66.38370107999799,53564.48245272 2023-01-24,03:54:56.000,24,11075505,12525,0,1674532495,13129.304243779996,66.38370107999799,53564.53136256 2023-01-24,03:55:00.000,24,11075528,12645,0,1674532499,13129.438969980001,66.41894673000206,53564.63616936 2023-01-24,03:55:04.000,24,11075511,12485,0,1674532503,13129.418761050001,66.46124150999822,53564.64315648001 2023-01-24,03:55:08.000,24,11075478,12605,0,1674532507,13129.479387840001,66.43304499000078,53564.5802724 2023-01-24,03:55:12.000,24,11075497,12285,0,1674532511,13129.499596770002,66.49648716000229,53564.5802724 2023-01-24,03:55:16.000,24,11075530,12805,0,1674532515,13129.506333079997,66.55288020000444,53564.5802724 2023-01-24,03:55:20.000,24,11075521,12725,0,1674532519,13129.553487249992,66.61632236999867,53564.46149136 2023-01-24,03:55:24.000,24,11075509,12245,0,1674532523,13129.587168799997,66.62337149999803,53564.51738832 2023-01-24,03:55:28.000,24,11075489,12525,0,1674532527,13129.661268210002,66.61632236999867,53564.53136256 2023-01-24,03:55:32.000,24,11075496,12285,0,1674532531,13129.755576549993,66.60222410999995,53564.52437544001 2023-01-24,03:55:36.000,24,11075557,12565,0,1674532535,13129.694949759993,66.61632236999867,53564.46149136 2023-01-24,03:55:40.000,24,11075486,12365,0,1674532539,13129.809467029998,66.58812585000123,53564.57328528001 2023-01-24,03:55:44.000,24,11075513,12365,0,1674532543,13129.769049169998,66.48943803000293,53564.56629816001 2023-01-24,03:55:48.000,24,11075494,12565,0,1674532547,13129.789258099998,66.47533977000421,53564.5802724 2023-01-24,03:55:52.000,24,11075556,12485,0,1674532551,13129.795994409993,66.43304499000078,53564.601233760004 2023-01-24,03:55:56.000,24,11075494,12645,0,1674532555,13129.782521790003,66.43304499000078,53564.54533680001 2023-01-24,03:56:00.000,24,11075516,12445,0,1674532559,13129.681477140002,66.39779934000398,53564.48943984 2023-01-24,03:56:04.000,24,11075499,12485,0,1674532563,13129.634322969992,66.39779934000398,53564.56629816001 2023-01-24,03:56:08.000,24,11075537,12685,0,1674532567,13129.587168799997,66.39075021000463,53564.49642696001 2023-01-24,03:56:12.000,24,11075516,12445,0,1674532571,13129.540014630002,66.36255368999991,53564.52437544001 2023-01-24,03:56:16.000,24,11075515,12285,0,1674532575,13129.560223560002,66.34140630000184,53564.41258152 2023-01-24,03:56:20.000,24,11075520,12445,0,1674532579,13129.526542009997,66.3132097800044,53564.44053 2023-01-24,03:56:24.000,24,11075543,12605,0,1674532583,13129.479387840001,66.29206238999905,53564.51738832 2023-01-24,03:56:28.000,24,11075470,12405,0,1674532587,13129.492860459992,66.24271848000353,53564.44751712001 2023-01-24,03:56:32.000,24,11075518,12365,0,1674532591,13129.405288429996,66.21452195999882,53564.44751712001 2023-01-24,03:56:36.000,24,11075511,12245,0,1674532595,13129.344661639996,66.20747282999946,53564.41258152 2023-01-24,03:56:40.000,24,11075502,12285,0,1674532599,13129.29750747,66.25681674000225,53564.335723200005 2023-01-24,03:56:44.000,24,11075504,12525,0,1674532603,13129.27729854,66.19337457000074,53564.34271032 2023-01-24,03:56:48.000,24,11075546,12605,0,1674532607,13129.25708961,66.15812892000395,53564.32174896 2023-01-24,03:56:52.000,24,11075469,12405,0,1674532611,13129.21667175,66.1369815299986,53564.29380048 2023-01-24,03:56:56.000,24,11075508,12685,0,1674532615,13129.16951757999,66.15107979000459,53564.30777472001 2023-01-24,03:57:00.000,24,11075499,12285,0,1674532619,13129.17625389,66.12993239999923,53564.3007876 2023-01-24,03:57:04.000,24,11075528,12805,0,1674532623,13129.14930864999,66.12288326999987,53564.3007876 2023-01-24,03:57:08.000,24,11075487,12405,0,1674532627,13129.07520924,66.12993239999923,53564.27982624001 2023-01-24,03:57:12.000,24,11075521,12365,0,1674532631,13129.122363409995,66.10878501000116,53564.24489064 2023-01-24,03:57:16.000,24,11075559,12445,0,1674532635,13129.1156271,66.1017358800018,53564.22392928 2023-01-24,03:57:20.000,24,11075497,12445,0,1674532639,13129.041527689995,66.11583414000052,53564.14707096 2023-01-24,03:57:24.000,24,11075501,12445,0,1674532643,13129.061736619995,66.1369815299986,53564.14707096 2023-01-24,03:57:28.000,24,11075492,12685,0,1674532647,13128.99437352,66.12993239999923,53564.03527704 2023-01-24,03:57:32.000,24,11075473,12565,0,1674532651,13129.06847292999,66.11583414000052,53564.02130280001 2023-01-24,03:57:36.000,24,11075515,12285,0,1674532655,13128.99437352,66.09468675000244,53563.90252176001 2023-01-24,03:57:40.000,24,11075508,12405,0,1674532659,13129.16951757999,66.05239196999901,53564.01431568 2023-01-24,03:57:44.000,24,11075487,12565,0,1674532663,13129.27056222999,66.0030480600035,53564.000341440005 2023-01-24,03:57:48.000,24,11075520,12285,0,1674532667,13129.27729854,65.94665502000134,53563.951431600006 2023-01-24,03:57:52.000,24,11075534,12725,0,1674532671,13129.364870569996,65.91140937000455,53563.93745736 2023-01-24,03:57:56.000,24,11075496,12525,0,1674532675,13129.405288429996,65.94665502000134,53563.930470240004 2023-01-24,03:58:00.000,24,11075497,12605,0,1674532679,13129.398552120001,65.94665502000134,53563.86059904 2023-01-24,03:58:04.000,24,11075515,12525,0,1674532683,13129.324452709996,65.98190066999814,53563.74880512 2023-01-24,03:58:08.000,24,11075493,12565,0,1674532687,13129.472651529992,66.05239196999901,53563.72085664 2023-01-24,03:58:12.000,24,11075507,12605,0,1674532691,13129.513069389992,66.02419545000157,53563.68592104001 2023-01-24,03:58:16.000,24,11075549,12725,0,1674532695,13129.607377729997,66.06649022999773,53563.79072784 2023-01-24,03:58:20.000,24,11075533,12485,0,1674532699,13129.735367619993,66.03829371000029,53563.73483088001 2023-01-24,03:58:24.000,24,11075517,12485,0,1674532703,13129.843148579988,66.05239196999901,53563.68592104001 2023-01-24,03:58:28.000,24,11075482,12565,0,1674532707,13129.930720609998,65.97485153999878,53563.70688240001 2023-01-24,03:58:32.000,24,11075504,12565,0,1674532711,13129.977874779994,65.93960589000199,53563.69989528 2023-01-24,03:58:36.000,24,11075543,12365,0,1674532715,13130.031765259999,65.8902619799992,53563.69290816 2023-01-24,03:58:40.000,24,11075511,12285,0,1674532719,13129.991347399999,65.87616372000048,53563.57412712 2023-01-24,03:58:44.000,24,11075531,12485,0,1674532723,13129.991347399999,65.84796720000304,53563.52521728 2023-01-24,03:58:48.000,24,11075517,12645,0,1674532727,13130.10586466999,65.7563285100041,53563.546178640005 2023-01-24,03:58:52.000,24,11075529,12525,0,1674532731,13130.159755149994,65.7069846000013,53563.5322044 2023-01-24,03:58:56.000,24,11075517,12325,0,1674532735,13130.179964079995,65.63649330000044,53563.497268800005 2023-01-24,03:59:00.000,24,11075544,12485,0,1674532739,13130.1934367,65.60124765000364,53563.46932032001 2023-01-24,03:59:04.000,24,11075517,12325,0,1674532743,13130.29448135,65.57305112999893,53563.497268800005 2023-01-24,03:59:08.000,24,11075504,12045,0,1674532747,13130.240590869995,65.50255982999806,53563.448358960006 2023-01-24,03:59:12.000,24,11075513,12365,0,1674532751,13130.301217659995,65.48141243999999,53563.45534608 2023-01-24,03:59:16.000,24,11075510,12405,0,1674532755,13130.260799799995,65.44616679000319,53563.39944912001 2023-01-24,03:59:20.000,24,11075557,12445,0,1674532759,13130.27427242,65.3968228800004,53563.36451352 2023-01-24,03:59:24.000,24,11075498,12525,0,1674532763,13130.27427242,65.3968228800004,53563.30162944001 2023-01-24,03:59:28.000,24,11075545,12685,0,1674532767,13130.29448135,65.34042983999825,53563.2876552 2023-01-24,03:59:32.000,24,11075485,12525,0,1674532771,13130.321426589995,65.25584027999867,53563.24573248 2023-01-24,03:59:36.000,24,11075519,12205,0,1674532775,13130.36858075999,65.25584027999867,53563.30861656 2023-01-24,03:59:40.000,24,11075504,12445,0,1674532779,13130.462889099996,65.17829984999844,53563.3575264 2023-01-24,03:59:44.000,24,11075532,12645,0,1674532783,13130.46962540999,65.15715246000036,53563.30162944001 2023-01-24,03:59:48.000,24,11075586,12605,0,1674532787,13130.530252199991,65.13600507000228,53563.29464232 2023-01-24,03:59:52.000,24,11075523,12365,0,1674532791,13130.543724819996,65.10075941999821,53563.30861656 2023-01-24,03:59:56.000,24,11075482,12565,0,1674532795,13130.523515889996,65.15715246000036,53563.29464232 2023-01-24,04:00:00.000,24,11075503,12565,0,1674532799,13130.47636172,65.12895594000292,53563.14092568 2023-01-24,04:00:04.000,24,11075561,12645,0,1674532803,13130.53698851,65.10780855000485,53563.161887040005 2023-01-24,04:00:08.000,24,11075529,12445,0,1674532807,13130.51677958,65.1148576800042,53563.1479128 2023-01-24,04:00:12.000,24,11075486,12525,0,1674532811,13130.563933749996,65.1148576800042,53563.16887416 2023-01-24,04:00:16.000,24,11075537,12645,0,1674532815,13130.644769469996,65.10780855000485,53563.18983552 2023-01-24,04:00:20.000,24,11075505,12845,0,1674532819,13130.718868880002,65.09371028999885,53563.22477112001 2023-01-24,04:00:24.000,24,11075505,12605,0,1674532823,13130.739077810002,65.07256290000078,53563.27368096001 2023-01-24,04:00:28.000,24,11075559,12605,0,1674532827,13130.786231979997,65.12190681000357,53563.22477112001 2023-01-24,04:00:32.000,24,11075524,12565,0,1674532831,13130.745814119997,65.10780855000485,53563.16887416 2023-01-24,04:00:36.000,24,11075484,12445,0,1674532835,13130.806440909997,65.0514155100027,53563.18983552 2023-01-24,04:00:40.000,24,11075514,12485,0,1674532839,13130.799704600002,65.03731725000398,53563.15489992001 2023-01-24,04:00:44.000,24,11075509,12405,0,1674532843,13130.900749250002,64.99502247000055,53563.15489992001 2023-01-24,04:00:48.000,24,11075537,12365,0,1674532847,13130.792968289992,64.95977682000375,53563.112977200006 2023-01-24,04:00:52.000,24,11075502,12525,0,1674532851,13130.813177219992,64.93158029999904,53563.12695144 2023-01-24,04:00:56.000,24,11075484,12525,0,1674532855,13130.826649839997,64.9386294299984,53563.16887416 2023-01-24,04:01:00.000,24,11075538,12365,0,1674532859,13130.779495670002,64.86813813000481,53563.20380976001 2023-01-24,04:01:04.000,24,11075549,12485,0,1674532863,13130.792968289992,64.8399416100001,53563.17586128 2023-01-24,04:01:08.000,24,11075554,12285,0,1674532867,13130.745814119997,64.81174509000266,53563.210796880005 2023-01-24,04:01:12.000,24,11075489,12565,0,1674532871,13130.685187329997,64.79059770000458,53563.22477112001 2023-01-24,04:01:16.000,24,11075487,12645,0,1674532875,13130.698659950001,64.76945030999923,53563.23175824001 2023-01-24,04:01:20.000,24,11075535,12445,0,1674532879,13130.664978399996,64.69895900999836,53563.12695144 2023-01-24,04:01:24.000,24,11075481,12525,0,1674532883,13130.590878989991,64.63551684000413,53563.08502872001 2023-01-24,04:01:28.000,24,11075532,12445,0,1674532887,13130.489834339991,64.64961510000285,53563.12695144 2023-01-24,04:01:32.000,24,11075539,12605,0,1674532891,13130.35510814,64.6566642300022,53563.06406736001 2023-01-24,04:01:36.000,24,11075506,12365,0,1674532895,13130.34837182999,64.64961510000285,53563.05009312 2023-01-24,04:01:40.000,24,11075504,12685,0,1674532899,13130.29448135,64.63551684000413,53563.09900296 2023-01-24,04:01:44.000,24,11075545,12285,0,1674532903,13130.281008729995,64.67076249000093,53563.05708024001 2023-01-24,04:01:48.000,24,11075491,12405,0,1674532907,13130.260799799995,64.63551684000413,53563.07105448 2023-01-24,04:01:52.000,24,11075548,12805,0,1674532911,13130.14628252999,64.6566642300022,53563.03611888001 2023-01-24,04:01:56.000,24,11075520,12605,0,1674532915,13130.072183119999,64.62141857999814,53563.01515752001 2023-01-24,04:02:00.000,24,11075480,12525,0,1674532919,13129.971138469999,64.64256597000349,53562.9732348 2023-01-24,04:02:04.000,24,11075524,12485,0,1674532923,13129.822939649988,64.64256597000349,53562.86842800001 2023-01-24,04:02:08.000,24,11075505,12645,0,1674532927,13129.836412269993,64.62846771000477,53562.93829920001 2023-01-24,04:02:12.000,24,11075498,12925,0,1674532931,13129.728631309998,64.60027119000006,53562.91035072 2023-01-24,04:02:16.000,24,11075521,12645,0,1674532935,13129.728631309998,64.5579764100039,53562.93131208 2023-01-24,04:02:20.000,24,11075520,12725,0,1674532939,13129.668004519997,64.55092728000454,53562.945286320006 2023-01-24,04:02:24.000,24,11075565,12845,0,1674532943,13129.607377729997,64.57207467000262,53562.9732348 2023-01-24,04:02:28.000,24,11075467,12765,0,1674532947,13129.533278319992,64.60027119000006,53562.945286320006 2023-01-24,04:02:32.000,24,11075530,12525,0,1674532951,13129.519805700002,64.6566642300022,53563.05708024001 2023-01-24,04:02:36.000,24,11075512,12645,0,1674532955,13129.391815809991,64.72715553000307,53562.98022192 2023-01-24,04:02:40.000,24,11075506,12525,0,1674532959,13129.310980089991,64.78354856999795,53562.93131208 2023-01-24,04:02:44.000,24,11075546,12205,0,1674532963,13129.33792533,64.86813813000481,53562.93131208 2023-01-24,04:02:48.000,24,11075527,12565,0,1674532967,13129.27729854,64.92453116999968,53562.89637648001 2023-01-24,04:02:52.000,24,11075518,12645,0,1674532971,13129.304243779996,65.00207159999991,53563.02214464 2023-01-24,04:02:56.000,24,11075513,12525,0,1674532975,13129.29750747,65.07961203000013,53563.05708024001 2023-01-24,04:03:00.000,24,11075540,12525,0,1674532979,13129.331189019991,65.17125071999908,53563.15489992001 2023-01-24,04:03:04.000,24,11075485,12485,0,1674532983,13129.331189019991,65.20649637000315,53563.16887416 2023-01-24,04:03:08.000,24,11075501,12645,0,1674532987,13129.29750747,65.28403680000338,53563.161887040005 2023-01-24,04:03:12.000,24,11075545,12645,0,1674532991,13129.27729854,65.3968228800004,53563.18983552 2023-01-24,04:03:16.000,24,11075516,12565,0,1674532995,13129.290771159991,65.5448546100015,53563.23874536 2023-01-24,04:03:20.000,24,11075518,12285,0,1674532999,13129.223408059996,65.6435424299998,53563.18284840001 2023-01-24,04:03:24.000,24,11075522,12645,0,1674533003,13129.23014436999,65.72813198999938,53563.19682264 2023-01-24,04:03:28.000,24,11075509,12685,0,1674533007,13129.203199129995,65.81977067999833,53563.161887040005 2023-01-24,04:03:32.000,24,11075521,12525,0,1674533011,13129.284034849996,65.93255676000263,53563.329577920005 2023-01-24,04:03:36.000,24,11075531,12445,0,1674533015,13129.304243779996,65.93255676000263,53563.26669384 2023-01-24,04:03:40.000,24,11075504,12525,0,1674533019,13129.3177164,65.98190066999814,53563.32259080001 2023-01-24,04:03:44.000,24,11075550,12485,0,1674533023,13129.29750747,66.02419545000157,53563.37150064001 2023-01-24,04:03:48.000,24,11075501,12445,0,1674533027,13129.284034849996,66.08058849000372,53563.35053928001 2023-01-24,04:03:52.000,24,11075545,12525,0,1674533031,13129.27056222999,66.1017358800018,53563.38547488 2023-01-24,04:03:56.000,24,11075505,12565,0,1674533035,13129.3177164,66.12288326999987,53563.35053928001 2023-01-24,04:04:00.000,24,11075488,12645,0,1674533039,13129.29750747,66.15107979000459,53563.30861656 2023-01-24,04:04:04.000,24,11075553,12365,0,1674533043,13129.331189019991,66.1651780500033,53563.30162944001 2023-01-24,04:04:08.000,24,11075526,12365,0,1674533047,13129.284034849996,66.22157108999818,53563.23874536 2023-01-24,04:04:12.000,24,11075548,12125,0,1674533051,13129.33792533,66.23566935000417,53563.18983552 2023-01-24,04:04:16.000,24,11075459,12645,0,1674533055,13129.324452709996,66.20747282999946,53563.15489992001 2023-01-24,04:04:20.000,24,11075486,12485,0,1674533059,13129.492860459992,66.2004237000001,53563.23874536 2023-01-24,04:04:24.000,24,11075465,12485,0,1674533063,13129.553487249992,66.22862022000481,53563.23175824001 2023-01-24,04:04:28.000,24,11075525,12445,0,1674533067,13129.587168799997,66.23566935000417,53563.15489992001 2023-01-24,04:04:32.000,24,11075538,12605,0,1674533071,13129.735367619993,66.19337457000074,53563.18284840001 2023-01-24,04:04:36.000,24,11075493,12485,0,1674533075,13129.769049169998,66.18632544000138,53563.18983552 2023-01-24,04:04:40.000,24,11075474,12645,0,1674533079,13129.822939649988,66.19337457000074,53563.10599008001 2023-01-24,04:04:44.000,24,11075499,12285,0,1674533083,13129.883566439988,66.15107979000459,53563.02913176 2023-01-24,04:04:48.000,24,11075506,12805,0,1674533087,13129.870093819998,66.14403065999795,53562.95227344 2023-01-24,04:04:52.000,24,11075510,12285,0,1674533091,13129.917247989993,66.15107979000459,53563.02913176 2023-01-24,04:04:56.000,24,11075539,12565,0,1674533095,13130.011556329999,66.17222718000266,53563.0081704 2023-01-24,04:05:00.000,24,11075501,12485,0,1674533099,13130.08565573999,66.20747282999946,53563.02913176 2023-01-24,04:05:04.000,24,11075502,12325,0,1674533103,13130.12607359999,66.21452195999882,53563.0780416 2023-01-24,04:05:08.000,24,11075527,12605,0,1674533107,13130.17322777,66.24976761000289,53562.98022192 2023-01-24,04:05:12.000,24,11075495,12405,0,1674533111,13130.23385456,66.22862022000481,53562.95926056 2023-01-24,04:05:16.000,24,11075532,12445,0,1674533115,13130.27427242,66.22862022000481,53562.994196160005 2023-01-24,04:05:20.000,24,11075504,12485,0,1674533119,13130.27427242,66.23566935000417,53562.95926056 2023-01-24,04:05:24.000,24,11075514,12525,0,1674533123,13130.301217659995,66.2004237000001,53562.91035072 2023-01-24,04:05:28.000,24,11075481,12325,0,1674533127,13130.301217659995,66.17222718000266,53562.875415120005 2023-01-24,04:05:32.000,24,11075472,12565,0,1674533131,13130.23385456,66.20747282999946,53562.78458256 2023-01-24,04:05:36.000,24,11075530,12365,0,1674533135,13130.31469028,66.22862022000481,53562.89637648001 2023-01-24,04:05:40.000,24,11075491,12445,0,1674533139,13130.38878968999,66.23566935000417,53562.924324960004 2023-01-24,04:05:44.000,24,11075493,12405,0,1674533143,13130.35510814,66.18632544000138,53562.9033636 2023-01-24,04:05:48.000,24,11075498,12565,0,1674533147,13130.361844449995,66.12993239999923,53562.85445376 2023-01-24,04:05:52.000,24,11075478,12445,0,1674533151,13130.41573493,66.07353936000436,53562.8334924 2023-01-24,04:05:56.000,24,11075504,12285,0,1674533155,13130.382053379995,66.05944109999837,53562.826505280005 2023-01-24,04:06:00.000,24,11075513,12525,0,1674533159,13130.29448135,66.05239196999901,53562.74265984 2023-01-24,04:06:04.000,24,11075503,12645,0,1674533163,13130.29448135,66.05944109999837,53562.777595440006 2023-01-24,04:06:08.000,24,11075490,12445,0,1674533167,13130.1934367,66.06649022999773,53562.64484016 2023-01-24,04:06:12.000,24,11075562,12605,0,1674533171,13130.27427242,66.07353936000436,53562.66580152 2023-01-24,04:06:16.000,24,11075525,12485,0,1674533175,13130.32816289999,66.06649022999773,53562.66580152 2023-01-24,04:06:20.000,24,11075531,12685,0,1674533179,13130.47636172,66.05239196999901,53562.67278864 2023-01-24,04:06:24.000,24,11075485,12525,0,1674533183,13130.523515889996,66.02419545000157,53562.74964696001 2023-01-24,04:06:28.000,24,11075504,12365,0,1674533187,13130.584142679996,66.0030480600035,53562.72169848001 2023-01-24,04:06:32.000,24,11075495,12565,0,1674533191,13130.611087919991,65.98894980000478,53562.72169848001 2023-01-24,04:06:36.000,24,11075479,12605,0,1674533195,13130.624560539996,66.0030480600035,53562.72868560001 2023-01-24,04:06:40.000,24,11075574,12605,0,1674533199,13130.577406370001,66.01714632000221,53562.67977576001 2023-01-24,04:06:44.000,24,11075516,12645,0,1674533203,13130.53698851,66.01714632000221,53562.69375 2023-01-24,04:06:48.000,24,11075515,12725,0,1674533207,13130.577406370001,66.05239196999901,53562.66580152 2023-01-24,04:06:52.000,24,11075501,12725,0,1674533211,13130.442680169996,66.11583414000052,53562.69375 2023-01-24,04:06:56.000,24,11075519,12445,0,1674533215,13130.577406370001,66.10878501000116,53562.77060832001 2023-01-24,04:07:00.000,24,11075493,12485,0,1674533219,13130.604351609996,66.15812892000395,53562.826505280005 2023-01-24,04:07:04.000,24,11075528,12525,0,1674533223,13130.644769469996,66.19337457000074,53562.89637648001 2023-01-24,04:07:08.000,24,11075489,12645,0,1674533227,13130.651505779992,66.27796413000033,53562.945286320006 2023-01-24,04:07:12.000,24,11075502,12525,0,1674533231,13130.705396259997,66.3484554300012,53563.0081704 2023-01-24,04:07:16.000,24,11075538,12525,0,1674533235,13130.705396259997,66.44009412000014,53563.08502872001 2023-01-24,04:07:20.000,24,11075508,12445,0,1674533239,13130.712132569992,66.51058542000101,53563.112977200006 2023-01-24,04:07:24.000,24,11075511,12565,0,1674533243,13130.698659950001,66.58812585000123,53563.05708024001 2023-01-24,04:07:28.000,24,11075509,12565,0,1674533247,13130.792968289992,66.61632236999867,53563.17586128 2023-01-24,04:07:32.000,24,11075540,12525,0,1674533251,13130.739077810002,66.65156802000274,53563.19682264 2023-01-24,04:07:36.000,24,11075499,12565,0,1674533255,13130.907485559997,66.60927323999931,53563.38547488 2023-01-24,04:07:40.000,24,11075469,12365,0,1674533259,13130.995057589993,66.58812585000123,53563.44137184001 2023-01-24,04:07:44.000,24,11075572,12845,0,1674533263,13130.907485559997,66.58812585000123,53563.497268800005 2023-01-24,04:07:48.000,24,11075530,12485,0,1674533267,13130.920958180002,66.61632236999867,53563.50425592 2023-01-24,04:07:52.000,24,11075483,12525,0,1674533271,13130.873804009992,66.60927323999931,53563.52521728 2023-01-24,04:07:56.000,24,11075511,12525,0,1674533275,13130.887276629997,66.67976454000018,53563.546178640005 2023-01-24,04:08:00.000,24,11075484,12485,0,1674533279,13130.860331390002,66.6586171500021,53563.47630744 2023-01-24,04:08:04.000,24,11075515,12405,0,1674533283,13130.819913530002,66.67976454000018,53563.448358960006 2023-01-24,04:08:08.000,24,11075511,12445,0,1674533287,13130.792968289992,66.73615758000233,53563.497268800005 2023-01-24,04:08:12.000,24,11075511,12405,0,1674533291,13130.745814119997,66.79255062000448,53563.43438472 2023-01-24,04:08:16.000,24,11075517,12445,0,1674533295,13130.786231979997,66.87714018000406,53563.42041048001 2023-01-24,04:08:20.000,24,11075511,12805,0,1674533299,13130.799704600002,66.89828757000214,53563.47630744 2023-01-24,04:08:24.000,24,11075512,12325,0,1674533303,13130.826649839997,67.01107364999916,53563.51823016001 2023-01-24,04:08:28.000,24,11075519,12645,0,1674533307,13130.813177219992,67.01107364999916,53563.5322044 2023-01-24,04:08:32.000,24,11075501,12445,0,1674533311,13130.725605189997,66.9405823499983,53563.41342336 2023-01-24,04:08:36.000,24,11075529,12325,0,1674533315,13130.658242090001,66.87714018000406,53563.427397600004 2023-01-24,04:08:40.000,24,11075518,12685,0,1674533319,13130.577406370001,66.82779627000127,53563.38547488 2023-01-24,04:08:44.000,24,11075525,12765,0,1674533323,13130.43594386,66.79255062000448,53563.30861656 2023-01-24,04:08:48.000,24,11075480,12725,0,1674533327,13130.42920754999,66.67976454000018,53563.25271960001 2023-01-24,04:08:52.000,24,11075525,12445,0,1674533331,13130.281008729995,66.55288020000444,53563.19682264 2023-01-24,04:08:56.000,24,11075488,12325,0,1674533335,13130.26753610999,66.51058542000101,53563.19682264 2023-01-24,04:09:00.000,24,11075520,12445,0,1674533339,13130.20690931999,66.39779934000398,53563.259706720004 2023-01-24,04:09:04.000,24,11075472,12525,0,1674533343,13130.092392049999,66.27796413000033,53563.210796880005 2023-01-24,04:09:08.000,24,11075496,12485,0,1674533347,13129.971138469999,66.17222718000266,53563.12695144 2023-01-24,04:09:12.000,24,11075478,12645,0,1674533351,13129.836412269993,66.05239196999901,53563.16887416 2023-01-24,04:09:16.000,24,11075522,12605,0,1674533355,13129.748840239998,66.02419545000157,53563.0780416 2023-01-24,04:09:20.000,24,11075475,12285,0,1674533359,13129.566959869997,65.96780240999942,53562.95926056 2023-01-24,04:09:24.000,24,11075508,12605,0,1674533363,13129.465915219997,65.91845850000391,53562.9732348 2023-01-24,04:09:28.000,24,11075555,12765,0,1674533367,13129.324452709996,65.94665502000134,53562.875415120005 2023-01-24,04:09:32.000,24,11075524,12445,0,1674533371,13129.19646282,65.94665502000134,53562.74964696001 2023-01-24,04:09:36.000,24,11075554,12205,0,1674533375,13129.14930864999,65.9537041500007,53562.756634080004 2023-01-24,04:09:40.000,24,11075512,12485,0,1674533379,13129.12909971999,65.91845850000391,53562.79156968 2023-01-24,04:09:44.000,24,11075514,12605,0,1674533383,13129.061736619995,65.98894980000478,53562.7636212 2023-01-24,04:09:48.000,24,11075515,12485,0,1674533387,13129.03479138,66.02419545000157,53562.707724240005 2023-01-24,04:09:52.000,24,11075493,12525,0,1674533391,13129.001109829995,66.1369815299986,53562.65182728001 2023-01-24,04:09:56.000,24,11075508,12485,0,1674533395,13128.93374673,66.23566935000417,53562.67278864 2023-01-24,04:10:00.000,24,11075534,12525,0,1674533399,13128.873119939999,66.35550456000055,53562.56099472001 2023-01-24,04:10:04.000,24,11075495,12525,0,1674533403,13128.785547909989,66.47533977000421,53562.45618792 2023-01-24,04:10:08.000,24,11075488,12485,0,1674533407,13128.852911009999,66.56697846000316,53562.519072 2023-01-24,04:10:12.000,24,11075496,12645,0,1674533411,13128.84617469999,66.74320671000169,53562.45618792 2023-01-24,04:10:16.000,24,11075468,12405,0,1674533415,13128.96742827999,66.83484540000063,53562.53304624001 2023-01-24,04:10:20.000,24,11075503,12445,0,1674533419,13128.98763720999,66.94763147999765,53562.57496896 2023-01-24,04:10:24.000,24,11075493,12445,0,1674533423,13129.06847292999,67.02517190999788,53562.61689168 2023-01-24,04:10:28.000,24,11075514,12685,0,1674533427,13129.122363409995,67.16615450999961,53562.56798184 2023-01-24,04:10:32.000,24,11075510,12645,0,1674533431,13129.223408059996,67.2154984200024,53562.56099472001 2023-01-24,04:10:36.000,24,11075545,12805,0,1674533435,13129.351397949991,67.32828449999943,53562.56798184 2023-01-24,04:10:40.000,24,11075520,12405,0,1674533439,13129.425497359996,67.41287405999901,53562.59593032 2023-01-24,04:10:44.000,24,11075517,12765,0,1674533443,13129.513069389992,67.55385666000075,53562.51208488001 2023-01-24,04:10:48.000,24,11075528,12605,0,1674533447,13129.688213449997,67.62434796000161,53562.49811064 2023-01-24,04:10:52.000,24,11075547,12725,0,1674533451,13129.937456919994,67.71598665000056,53562.55400760001 2023-01-24,04:10:56.000,24,11075534,12765,0,1674533455,13130.12607359999,67.78647795000143,53562.56798184 2023-01-24,04:11:00.000,24,11075484,12605,0,1674533459,13130.361844449995,67.83582186000422,53562.64484016 2023-01-24,04:11:04.000,24,11075510,12645,0,1674533463,13130.563933749996,67.91336229000444,53562.707724240005 2023-01-24,04:11:08.000,24,11075513,12725,0,1674533467,13130.819913530002,67.93450968000252,53562.73567272 2023-01-24,04:11:12.000,24,11075503,12645,0,1674533471,13131.048948069998,67.91336229000444,53562.77060832001 2023-01-24,04:11:16.000,24,11075511,12285,0,1674533475,13131.170201649998,67.94155881000188,53562.81951816001 2023-01-24,04:11:20.000,24,11075485,12525,0,1674533479,13131.28471891999,67.90631315999781,53562.85445376 2023-01-24,04:11:24.000,24,11075518,12645,0,1674533483,13131.379027259994,67.89926402999845,53562.875415120005 2023-01-24,04:11:28.000,24,11075529,12605,0,1674533487,13131.480071909995,67.86401838000165,53562.85445376 2023-01-24,04:11:32.000,24,11075559,12485,0,1674533491,13131.62827072999,67.83582186000422,53562.91035072 2023-01-24,04:11:36.000,24,11075522,12565,0,1674533495,13131.816887410001,67.8076253399995,53562.98022192 2023-01-24,04:11:40.000,24,11075520,12405,0,1674533499,13131.917932060001,67.77942882000207,53563.06406736001 2023-01-24,04:11:44.000,24,11075551,12605,0,1674533503,13131.992031469992,67.73008490999928,53563.112977200006 2023-01-24,04:11:48.000,24,11075465,12525,0,1674533507,13132.025713019997,67.70188839000184,53563.11996432 2023-01-24,04:11:52.000,24,11075513,12445,0,1674533511,13132.106548739997,67.68779013000312,53563.10599008001 2023-01-24,04:11:56.000,24,11075524,12485,0,1674533515,13132.146966599998,67.66664273999777,53563.16887416 2023-01-24,04:12:00.000,24,11075513,12365,0,1674533519,13132.167175529998,67.59615144000418,53563.13393856001 2023-01-24,04:12:04.000,24,11075488,12365,0,1674533523,13132.268220179998,67.53975840000203,53563.16887416 2023-01-24,04:12:08.000,24,11075552,12605,0,1674533527,13132.376001139994,67.46926710000116,53563.18983552 2023-01-24,04:12:12.000,24,11075495,12525,0,1674533531,13132.315374349993,67.35648102000414,53563.161887040005 2023-01-24,04:12:16.000,24,11075507,12365,0,1674533535,13132.416418999994,67.22254755000176,53563.23874536 2023-01-24,04:12:20.000,24,11075491,12605,0,1674533539,13132.450100549999,67.14500712000154,53563.217784 2023-01-24,04:12:24.000,24,11075532,12325,0,1674533543,13132.477045789994,67.01107364999916,53563.36451352 2023-01-24,04:12:28.000,24,11075497,12605,0,1674533547,13132.429891619999,66.91943496000022,53563.280668080006 2023-01-24,04:12:32.000,24,11075482,12645,0,1674533551,13132.423155309989,66.78550148999784,53563.22477112001 2023-01-24,04:12:36.000,24,11075455,12405,0,1674533555,13132.349055899998,66.70796106000489,53563.19682264 2023-01-24,04:12:40.000,24,11075516,12765,0,1674533559,13132.288429109998,66.64451889000338,53563.17586128 2023-01-24,04:12:44.000,24,11075559,12485,0,1674533563,13132.234538629993,66.53173280999908,53563.15489992001 2023-01-24,04:12:48.000,24,11075537,12405,0,1674533567,13132.173911839993,66.4471432499995,53563.10599008001 2023-01-24,04:12:52.000,24,11075503,12405,0,1674533571,13132.120021360002,66.33435717000248,53563.11996432 2023-01-24,04:12:56.000,24,11075511,12485,0,1674533575,13132.039185640002,66.17222718000266,53563.02913176 2023-01-24,04:13:00.000,24,11075508,12645,0,1674533579,13132.039185640002,66.07353936000436,53563.12695144 2023-01-24,04:13:04.000,24,11075518,12485,0,1674533583,13131.931404679992,65.9537041500007,53563.07105448 2023-01-24,04:13:08.000,24,11075544,12845,0,1674533587,13131.870777889992,65.8550163300024,53563.08502872001 2023-01-24,04:13:12.000,24,11075519,12485,0,1674533591,13131.75626062,65.77042677000281,53563.0081704 2023-01-24,04:13:16.000,24,11075487,12485,0,1674533595,13131.62827072999,65.69993547000195,53563.0081704 2023-01-24,04:13:20.000,24,11075546,12605,0,1674533599,13131.459862979995,65.67173895000451,53562.84746664001 2023-01-24,04:13:24.000,24,11075531,12645,0,1674533603,13131.39249988,65.62944417000108,53562.78458256 2023-01-24,04:13:28.000,24,11075529,12605,0,1674533607,13131.298191539994,65.57305112999893,53562.8334924 2023-01-24,04:13:32.000,24,11075527,12285,0,1674533611,13131.096102239993,65.50255982999806,53562.7636212 2023-01-24,04:13:36.000,24,11075519,12605,0,1674533615,13130.988321279998,65.45321592000255,53562.826505280005 2023-01-24,04:13:40.000,24,11075533,12485,0,1674533619,13130.860331390002,65.42501939999784,53562.84746664001 2023-01-24,04:13:44.000,24,11075481,12325,0,1674533623,13130.638033160001,65.41092113999912,53562.72868560001 2023-01-24,04:13:48.000,24,11075515,12485,0,1674533627,13130.570670059991,65.41797026999848,53562.84746664001 2023-01-24,04:13:52.000,24,11075525,12445,0,1674533631,13130.503306959996,65.41797026999848,53562.84746664001 2023-01-24,04:13:56.000,24,11075560,12645,0,1674533635,13130.38878968999,65.46026505000191,53562.84047952 2023-01-24,04:14:00.000,24,11075482,12685,0,1674533639,13130.30795396999,65.55190374000085,53562.93131208 2023-01-24,04:14:04.000,24,11075503,12605,0,1674533643,13130.18670038999,65.67173895000451,53562.9033636 2023-01-24,04:14:08.000,24,11075535,12285,0,1674533647,13130.051974189999,65.77042677000281,53562.8334924 2023-01-24,04:14:12.000,24,11075508,12725,0,1674533651,13129.971138469999,65.8902619799992,53562.9033636 2023-01-24,04:14:16.000,24,11075527,12405,0,1674533655,13129.843148579988,65.9537041500007,53562.89637648001 2023-01-24,04:14:20.000,24,11075551,12645,0,1674533659,13129.809467029998,65.99599893000413,53562.98022192 2023-01-24,04:14:24.000,24,11075494,12685,0,1674533663,13129.735367619993,66.03829371000029,53563.06406736001 2023-01-24,04:14:28.000,24,11075501,12205,0,1674533667,13129.688213449997,66.09468675000244,53563.05708024001 2023-01-24,04:14:32.000,24,11075489,12525,0,1674533671,13129.607377729997,66.15812892000395,53563.0081704 2023-01-24,04:14:36.000,24,11075522,12485,0,1674533675,13129.674740829993,66.15107979000459,53563.16887416 2023-01-24,04:14:40.000,24,11075496,12605,0,1674533679,13129.620850350002,66.1651780500033,53563.20380976001 2023-01-24,04:14:44.000,24,11075520,12645,0,1674533683,13129.546750939997,66.18632544000138,53563.14092568 2023-01-24,04:14:48.000,24,11075513,12405,0,1674533687,13129.560223560002,66.22862022000481,53563.18284840001 2023-01-24,04:14:52.000,24,11075531,12605,0,1674533691,13129.513069389992,66.25681674000225,53563.10599008001 2023-01-24,04:14:56.000,24,11075555,12645,0,1674533695,13129.540014630002,66.21452195999882,53563.09900296 2023-01-24,04:15:00.000,24,11075523,12805,0,1674533699,13129.533278319992,66.26386587000161,53563.1479128 2023-01-24,04:15:04.000,24,11075519,12325,0,1674533703,13129.560223560002,66.25681674000225,53563.112977200006 2023-01-24,04:15:08.000,24,11075525,12645,0,1674533707,13129.573696179992,66.27796413000033,53563.03611888001 2023-01-24,04:15:12.000,24,11075496,12645,0,1674533711,13129.580432490002,66.3484554300012,53563.05708024001 2023-01-24,04:15:16.000,24,11075507,12405,0,1674533715,13129.634322969992,66.3484554300012,53562.945286320006 2023-01-24,04:15:20.000,24,11075568,12765,0,1674533719,13129.587168799997,66.39075021000463,53562.91035072 2023-01-24,04:15:24.000,24,11075542,12485,0,1674533723,13129.641059280002,66.39075021000463,53562.89637648001 2023-01-24,04:15:28.000,24,11075558,12525,0,1674533727,13129.627586659997,66.40484847000334,53562.74964696001 2023-01-24,04:15:32.000,24,11075521,12285,0,1674533731,13129.809467029998,66.33435717000248,53562.69375 2023-01-24,04:15:36.000,24,11075512,12685,0,1674533735,13129.755576549993,66.35550456000055,53562.72169848001 2023-01-24,04:15:40.000,24,11075553,12605,0,1674533739,13129.829675959998,66.35550456000055,53562.68676288 2023-01-24,04:15:44.000,24,11075533,12525,0,1674533743,13129.829675959998,66.39779934000398,53562.63086592001 2023-01-24,04:15:48.000,24,11075494,12565,0,1674533747,13129.890302749998,66.4118976000027,53562.58195608001 2023-01-24,04:15:52.000,24,11075542,12645,0,1674533751,13129.991347399999,66.46829064000485,53562.58195608001 2023-01-24,04:15:56.000,24,11075516,12645,0,1674533755,13130.11260098,66.48238890000357,53562.540033360005 2023-01-24,04:16:00.000,24,11075491,12565,0,1674533759,13130.26753610999,66.51763455000037,53562.50509776 2023-01-24,04:16:04.000,24,11075550,12365,0,1674533763,13130.361844449995,66.63042063000466,53562.56099472001 2023-01-24,04:16:08.000,24,11075587,12565,0,1674533767,13130.530252199991,66.61632236999867,53562.56099472001 2023-01-24,04:16:12.000,24,11075529,12485,0,1674533771,13130.698659950001,66.6938627999989,53562.61689168 2023-01-24,04:16:16.000,24,11075552,12605,0,1674533775,13130.779495670002,66.74320671000169,53562.66580152 2023-01-24,04:16:20.000,24,11075545,12645,0,1674533779,13131.042211759988,66.72910845000297,53562.756634080004 2023-01-24,04:16:24.000,24,11075521,12645,0,1674533783,13131.123047479989,66.75025584000105,53562.79855680001 2023-01-24,04:16:28.000,24,11075480,12765,0,1674533787,13131.251037369999,66.76435409999976,53562.86144088 2023-01-24,04:16:32.000,24,11075464,12485,0,1674533791,13131.41270881,66.77140322999912,53562.875415120005 2023-01-24,04:16:36.000,24,11075526,12645,0,1674533795,13131.43291774,66.73615758000233,53562.9033636 2023-01-24,04:16:40.000,24,11075548,12565,0,1674533799,13131.4733356,66.74320671000169,53562.89637648001 2023-01-24,04:16:44.000,24,11075478,12405,0,1674533803,13131.59458918,66.71501019000425,53563.0081704 2023-01-24,04:16:48.000,24,11075497,12245,0,1674533807,13131.58785286999,66.67271541000082,53562.96624768001 2023-01-24,04:16:52.000,24,11075487,12605,0,1674533811,13131.66868858999,66.60222410999995,53562.9732348 2023-01-24,04:16:56.000,24,11075522,12485,0,1674533815,13131.63500704,66.58107672000187,53562.98720904001 2023-01-24,04:17:00.000,24,11075505,12365,0,1674533819,13131.68889751999,66.52468367999973,53563.07105448 2023-01-24,04:17:04.000,24,11075543,12485,0,1674533823,13131.6754249,66.46829064000485,53563.07105448 2023-01-24,04:17:08.000,24,11075562,12325,0,1674533827,13131.73605169,66.43304499000078,53563.092015840004 2023-01-24,04:17:12.000,24,11075534,12445,0,1674533831,13131.762996929996,66.34140630000184,53563.12695144 2023-01-24,04:17:16.000,24,11075519,12445,0,1674533835,13131.803414789996,66.27091500000097,53563.1479128 2023-01-24,04:17:20.000,24,11075530,12565,0,1674533839,13131.776469550001,66.15812892000395,53563.06406736001 2023-01-24,04:17:24.000,24,11075493,12565,0,1674533843,13131.843832649996,66.07353936000436,53563.17586128 2023-01-24,04:17:28.000,24,11075545,12525,0,1674533847,13131.769733239991,66.04534283999965,53563.12695144 2023-01-24,04:17:32.000,24,11075517,12525,0,1674533851,13131.722579069996,66.05944109999837,53563.17586128 2023-01-24,04:17:36.000,24,11075512,12405,0,1674533855,13131.58785286999,66.08058849000372,53563.11996432 2023-01-24,04:17:40.000,24,11075516,12725,0,1674533859,13131.58785286999,66.05239196999901,53563.22477112001 2023-01-24,04:17:44.000,24,11075551,12765,0,1674533863,13131.59458918,66.04534283999965,53563.2876552 2023-01-24,04:17:48.000,24,11075519,12605,0,1674533867,13131.58785286999,65.98190066999814,53563.34355216 2023-01-24,04:17:52.000,24,11075507,12725,0,1674533871,13131.52722607999,65.87616372000048,53563.448358960006 2023-01-24,04:17:56.000,24,11075512,12485,0,1674533875,13131.45312667,65.82681980999769,53563.47630744 2023-01-24,04:18:00.000,24,11075480,12605,0,1674533879,13131.32513677999,65.79862329000025,53563.51124304 2023-01-24,04:18:04.000,24,11075509,12645,0,1674533883,13131.102838549989,65.7563285100041,53563.497268800005 2023-01-24,04:18:08.000,24,11075560,12765,0,1674533887,13130.954639729993,65.76337764000345,53563.58111424 2023-01-24,04:18:12.000,24,11075492,12445,0,1674533891,13130.725605189997,65.76337764000345,53563.53919152001 2023-01-24,04:18:16.000,24,11075521,12405,0,1674533895,13130.570670059991,65.77042677000281,53563.56714000001 2023-01-24,04:18:20.000,24,11075492,12685,0,1674533899,13130.422471239996,65.77747590000217,53563.664959680005 2023-01-24,04:18:24.000,24,11075493,12485,0,1674533903,13130.281008729995,65.77042677000281,53563.63701120001 2023-01-24,04:18:28.000,24,11075558,12805,0,1674533907,13130.17322777,65.78452503000153,53563.595088480004 2023-01-24,04:18:32.000,24,11075540,12645,0,1674533911,13130.092392049999,65.83386894000432,53563.63701120001 2023-01-24,04:18:36.000,24,11075548,12485,0,1674533915,13129.923984299989,65.87616372000048,53563.63002408 2023-01-24,04:18:40.000,24,11075474,12485,0,1674533919,13129.836412269993,65.93255676000263,53563.616049840006 2023-01-24,04:18:44.000,24,11075534,12565,0,1674533923,13129.789258099998,65.98190066999814,53563.60906272001 2023-01-24,04:18:48.000,24,11075531,12765,0,1674533927,13129.701686070002,66.05944109999837,53563.56714000001 2023-01-24,04:18:52.000,24,11075533,12645,0,1674533931,13129.688213449997,66.08763762000308,53563.5322044 2023-01-24,04:18:56.000,24,11075491,12365,0,1674533935,13129.674740829993,66.11583414000052,53563.51124304 2023-01-24,04:19:00.000,24,11075485,12725,0,1674533939,13129.849884889998,66.12993239999923,53563.62303696 2023-01-24,04:19:04.000,24,11075543,12285,0,1674533943,13129.890302749998,66.1651780500033,53563.63002408 2023-01-24,04:19:08.000,24,11075536,12605,0,1674533947,13129.957665849994,66.1369815299986,53563.63701120001 2023-01-24,04:19:12.000,24,11075521,12485,0,1674533951,13129.944193229989,66.12288326999987,53563.616049840006 2023-01-24,04:19:16.000,24,11075481,12445,0,1674533955,13129.944193229989,66.17222718000266,53563.57412712 2023-01-24,04:19:20.000,24,11075520,12645,0,1674533959,13129.890302749998,66.21452195999882,53563.4623332 2023-01-24,04:19:24.000,24,11075542,12565,0,1674533963,13129.964402159989,66.2004237000001,53563.51823016001 2023-01-24,04:19:28.000,24,11075488,12645,0,1674533967,13129.984611089989,66.19337457000074,53563.448358960006 2023-01-24,04:19:32.000,24,11075500,12605,0,1674533971,13130.072183119999,66.15107979000459,53563.46932032001 2023-01-24,04:19:36.000,24,11075526,12725,0,1674533975,13130.119337289994,66.15812892000395,53563.43438472 2023-01-24,04:19:40.000,24,11075523,12565,0,1674533979,13130.35510814,66.12993239999923,53563.48329456 2023-01-24,04:19:44.000,24,11075529,12845,0,1674533983,13130.402262309995,66.09468675000244,53563.43438472 2023-01-24,04:19:48.000,24,11075507,12685,0,1674533987,13130.45615279,66.12288326999987,53563.43438472 2023-01-24,04:19:52.000,24,11075483,12765,0,1674533991,13130.510043269991,66.1017358800018,53563.47630744 2023-01-24,04:19:56.000,24,11075516,12605,0,1674533995,13130.530252199991,66.12993239999923,53563.47630744 2023-01-24,04:20:00.000,24,11075506,12125,0,1674533999,13130.611087919991,66.1651780500033,53563.427397600004 2023-01-24,04:20:04.000,24,11075513,12525,0,1674534003,13130.563933749996,66.11583414000052,53563.40643624 2023-01-24,04:20:08.000,24,11075551,12685,0,1674534007,13130.705396259997,66.1017358800018,53563.497268800005 2023-01-24,04:20:12.000,24,11075473,12525,0,1674534011,13130.786231979997,66.03124458000093,53563.42041048001 2023-01-24,04:20:16.000,24,11075477,12285,0,1674534015,13130.860331390002,65.98190066999814,53563.49028168001 2023-01-24,04:20:20.000,24,11075495,12485,0,1674534019,13130.920958180002,65.93960589000199,53563.52521728 2023-01-24,04:20:24.000,24,11075510,12325,0,1674534023,13130.914221869993,65.91140937000455,53563.6020756 2023-01-24,04:20:28.000,24,11075518,12525,0,1674534027,13130.853595079992,65.9537041500007,53563.55316576 2023-01-24,04:20:32.000,24,11075536,12405,0,1674534031,13130.853595079992,65.96780240999942,53563.65098544 2023-01-24,04:20:36.000,24,11075524,12605,0,1674534035,13130.799704600002,66.01009719000285,53563.63701120001 2023-01-24,04:20:40.000,24,11075517,12565,0,1674534039,13130.732341499992,65.99599893000413,53563.595088480004 2023-01-24,04:20:44.000,24,11075547,12685,0,1674534043,13130.739077810002,66.02419545000157,53563.60906272001 2023-01-24,04:20:48.000,24,11075538,12605,0,1674534047,13130.826649839997,66.03124458000093,53563.63002408 2023-01-24,04:20:52.000,24,11075501,12445,0,1674534051,13130.819913530002,66.05239196999901,53563.65797256001 2023-01-24,04:20:56.000,24,11075549,12685,0,1674534055,13130.853595079992,66.08763762000308,53563.69989528 2023-01-24,04:21:00.000,24,11075519,12845,0,1674534059,13130.846858769997,66.17927631000202,53563.79771496 2023-01-24,04:21:04.000,24,11075564,12445,0,1674534063,13130.826649839997,66.24271848000353,53563.82566344001 2023-01-24,04:21:08.000,24,11075497,12725,0,1674534067,13130.860331390002,66.33435717000248,53563.83963768 2023-01-24,04:21:12.000,24,11075503,12525,0,1674534071,13130.813177219992,66.41894673000206,53563.881560400005 2023-01-24,04:21:16.000,24,11075560,12725,0,1674534075,13130.799704600002,66.4471432499995,53563.97239296001 2023-01-24,04:21:20.000,24,11075512,12485,0,1674534079,13130.860331390002,66.47533977000421,53563.90252176001 2023-01-24,04:21:24.000,24,11075509,12445,0,1674534083,13130.941167110002,66.46829064000485,53564.00732856 2023-01-24,04:21:28.000,24,11075533,12445,0,1674534087,13130.887276629997,66.52468367999973,53564.04226416001 2023-01-24,04:21:32.000,24,11075516,12765,0,1674534091,13130.941167110002,66.59517498000059,53564.098161120004 2023-01-24,04:21:36.000,24,11075522,12365,0,1674534095,13130.894012939993,66.60927323999931,53564.08418688 2023-01-24,04:21:40.000,24,11075517,12445,0,1674534099,13130.920958180002,66.60927323999931,53564.25187776 2023-01-24,04:21:44.000,24,11075499,12645,0,1674534103,13131.035475449993,66.6586171500021,53564.29380048 2023-01-24,04:21:48.000,24,11075507,12365,0,1674534107,13131.001793899988,66.6586171500021,53564.30777472001 2023-01-24,04:21:52.000,24,11075505,12485,0,1674534111,13131.035475449993,66.63042063000466,53564.34271032 2023-01-24,04:21:56.000,24,11075497,12925,0,1674534115,13131.116311169993,66.59517498000059,53564.35668456001 2023-01-24,04:22:00.000,24,11075511,12685,0,1674534119,13131.136520099994,66.55288020000444,53564.384633040005 2023-01-24,04:22:04.000,24,11075505,12525,0,1674534123,13131.109574859998,66.53173280999908,53564.335723200005 2023-01-24,04:22:08.000,24,11075537,12525,0,1674534127,13131.042211759988,66.5599293300038,53564.384633040005 2023-01-24,04:22:12.000,24,11075516,12485,0,1674534131,13130.968112349998,66.53878193999844,53564.384633040005 2023-01-24,04:22:16.000,24,11075522,12325,0,1674534135,13130.981584970003,66.51763455000037,53564.42655576001 2023-01-24,04:22:20.000,24,11075498,12285,0,1674534139,13130.988321279998,66.47533977000421,53564.44053 2023-01-24,04:22:24.000,24,11075512,12885,0,1674534143,13130.954639729993,66.43304499000078,53564.41258152 2023-01-24,04:22:28.000,24,11075505,12685,0,1674534147,13130.974848659993,66.39075021000463,53564.44751712001 2023-01-24,04:22:32.000,24,11075508,12285,0,1674534151,13131.015266519993,66.37665194999863,53564.37764592001 2023-01-24,04:22:36.000,24,11075477,12645,0,1674534155,13131.022002829988,66.39075021000463,53564.39860728001 2023-01-24,04:22:40.000,24,11075503,12685,0,1674534159,13130.988321279998,66.46829064000485,53564.36367168 2023-01-24,04:22:44.000,24,11075503,12725,0,1674534163,13130.934430799993,66.49648716000229,53564.335723200005 2023-01-24,04:22:48.000,24,11075522,12765,0,1674534167,13131.022002829988,66.51058542000101,53564.34969744 2023-01-24,04:22:52.000,24,11075520,12485,0,1674534171,13130.988321279998,66.53878193999844,53564.335723200005 2023-01-24,04:22:56.000,24,11075488,12605,0,1674534175,13131.156729029994,66.56697846000316,53564.42655576001 2023-01-24,04:23:00.000,24,11075523,12445,0,1674534179,13131.156729029994,66.55288020000444,53564.552323920005 2023-01-24,04:23:04.000,24,11075511,12485,0,1674534183,13131.176937959994,66.56697846000316,53564.59424664001 2023-01-24,04:23:08.000,24,11075518,12485,0,1674534187,13131.163465339989,66.56697846000316,53564.601233760004 2023-01-24,04:23:12.000,24,11075509,12365,0,1674534191,13131.170201649998,66.53878193999844,53564.66411784001 2023-01-24,04:23:16.000,24,11075512,12805,0,1674534195,13131.136520099994,66.51058542000101,53564.733989039996 2023-01-24,04:23:20.000,24,11075520,12485,0,1674534199,13131.042211759988,66.49648716000229,53564.67809208 2023-01-24,04:23:24.000,24,11075535,12645,0,1674534203,13130.995057589993,66.46124150999822,53564.74796328 2023-01-24,04:23:28.000,24,11075508,12525,0,1674534207,13130.934430799993,66.46124150999822,53564.77591176 2023-01-24,04:23:32.000,24,11075543,12725,0,1674534211,13130.880540320002,66.43304499000078,53564.74097616001 2023-01-24,04:23:36.000,24,11075530,12525,0,1674534215,13130.819913530002,66.36960281999927,53564.8248216 2023-01-24,04:23:40.000,24,11075542,12565,0,1674534219,13130.853595079992,66.34140630000184,53564.8248216 2023-01-24,04:23:44.000,24,11075511,12445,0,1674534223,13130.772759359992,66.27091500000097,53564.8248216 2023-01-24,04:23:48.000,24,11075533,12325,0,1674534227,13130.766023049997,66.21452195999882,53564.84578296 2023-01-24,04:23:52.000,24,11075489,12605,0,1674534231,13130.725605189997,66.21452195999882,53564.84578296 2023-01-24,04:23:56.000,24,11075521,12565,0,1674534235,13130.611087919991,66.24976761000289,53564.87373144 2023-01-24,04:24:00.000,24,11075490,12445,0,1674534239,13130.489834339991,66.26386587000161,53564.74097616001 2023-01-24,04:24:04.000,24,11075532,12725,0,1674534243,13130.45615279,66.28501325999969,53564.72700192 2023-01-24,04:24:08.000,24,11075527,12725,0,1674534247,13130.30795396999,66.36960281999927,53564.59424664001 2023-01-24,04:24:12.000,24,11075528,12445,0,1674534251,13130.29448135,66.40484847000334,53564.60822088 2023-01-24,04:24:16.000,24,11075504,12525,0,1674534255,13130.240590869995,66.42599586000142,53564.57328528001 2023-01-24,04:24:20.000,24,11075515,12605,0,1674534259,13130.321426589995,66.43304499000078,53564.62918224 2023-01-24,04:24:24.000,24,11075488,12285,0,1674534263,13130.29448135,66.47533977000421,53564.60822088 2023-01-24,04:24:28.000,24,11075494,12565,0,1674534267,13130.301217659995,66.53878193999844,53564.52437544001 2023-01-24,04:24:32.000,24,11075522,12445,0,1674534271,13130.27427242,66.58107672000187,53564.51738832 2023-01-24,04:24:36.000,24,11075498,12565,0,1674534275,13130.21364563,66.68681366999954,53564.51738832 2023-01-24,04:24:40.000,24,11075486,12325,0,1674534279,13130.11260098,66.76435409999976,53564.44053 2023-01-24,04:24:44.000,24,11075555,12605,0,1674534283,13130.10586466999,66.8700910500047,53564.42655576001 2023-01-24,04:24:48.000,24,11075519,12685,0,1674534287,13130.10586466999,66.91943496000022,53564.39162016 2023-01-24,04:24:52.000,24,11075509,12565,0,1674534291,13130.179964079995,66.968778870003,53564.42655576001 2023-01-24,04:24:56.000,24,11075538,12565,0,1674534295,13130.21364563,66.9405823499983,53564.53136256 2023-01-24,04:25:00.000,24,11075505,12365,0,1674534299,13130.301217659995,66.98287713000173,53564.56629816001 2023-01-24,04:25:04.000,24,11075547,12405,0,1674534303,13130.36858075999,67.03222104000452,53564.58725952 2023-01-24,04:25:08.000,24,11075524,12525,0,1674534307,13130.34837182999,67.05336843000259,53564.60822088 2023-01-24,04:25:12.000,24,11075535,12765,0,1674534311,13130.382053379995,67.1168106000041,53564.64315648001 2023-01-24,04:25:16.000,24,11075533,12605,0,1674534315,13130.382053379995,67.17320363999897,53564.51738832 2023-01-24,04:25:20.000,24,11075482,12285,0,1674534319,13130.40899861999,67.20140016000369,53564.53834968 2023-01-24,04:25:24.000,24,11075486,12445,0,1674534323,13130.49657065,67.18730189999769,53564.5104012 2023-01-24,04:25:28.000,24,11075543,12525,0,1674534327,13130.530252199991,67.20140016000369,53564.5104012 2023-01-24,04:25:32.000,24,11075520,12405,0,1674534331,13130.577406370001,67.2154984200024,53564.46149136 2023-01-24,04:25:36.000,24,11075522,12405,0,1674534335,13130.624560539996,67.22959668000112,53564.48245272 2023-01-24,04:25:40.000,24,11075504,12765,0,1674534339,13130.631296849991,67.18025276999833,53564.48943984 2023-01-24,04:25:44.000,24,11075483,12645,0,1674534343,13130.678451020001,67.18730189999769,53564.57328528001 2023-01-24,04:25:48.000,24,11075536,12525,0,1674534347,13130.691923639992,67.18730189999769,53564.454504240006 2023-01-24,04:25:52.000,24,11075532,12605,0,1674534351,13130.705396259997,67.17320363999897,53564.42655576001 2023-01-24,04:25:56.000,24,11075542,12285,0,1674534355,13130.772759359992,67.13795799000218,53564.384633040005 2023-01-24,04:26:00.000,24,11075537,12445,0,1674534359,13130.819913530002,67.09566320999875,53564.32174896 2023-01-24,04:26:04.000,24,11075480,12565,0,1674534363,13130.833386149992,67.1027123399981,53564.29380048 2023-01-24,04:26:08.000,24,11075515,12605,0,1674534367,13130.961376040003,67.03222104000452,53564.25187776 2023-01-24,04:26:12.000,24,11075548,12525,0,1674534371,13131.001793899988,66.98992626000108,53564.18899368001 2023-01-24,04:26:16.000,24,11075527,12565,0,1674534375,13131.136520099994,67.02517190999788,53564.20296792 2023-01-24,04:26:20.000,24,11075494,12765,0,1674534379,13131.197146889994,66.93353321999894,53564.286813360006 2023-01-24,04:26:24.000,24,11075519,12525,0,1674534383,13131.26450998999,66.97582800000237,53564.20296792 2023-01-24,04:26:28.000,24,11075582,12245,0,1674534387,13131.37229095,66.98287713000173,53564.25886488001 2023-01-24,04:26:32.000,24,11075552,12565,0,1674534391,13131.40597249999,66.97582800000237,53564.25886488001 2023-01-24,04:26:36.000,24,11075506,12485,0,1674534395,13131.459862979995,66.99697539000044,53564.25886488001 2023-01-24,04:26:40.000,24,11075537,12645,0,1674534399,13131.480071909995,66.99697539000044,53564.20995504001 2023-01-24,04:26:44.000,24,11075515,12685,0,1674534403,13131.46659928999,66.9405823499983,53564.23091640001 2023-01-24,04:26:48.000,24,11075521,12445,0,1674534407,13131.52722607999,66.97582800000237,53564.25187776 2023-01-24,04:26:52.000,24,11075500,12445,0,1674534411,13131.581116559995,66.93353321999894,53564.265852000004 2023-01-24,04:26:56.000,24,11075466,12645,0,1674534415,13131.53396239,66.93353321999894,53564.32174896 2023-01-24,04:27:00.000,24,11075496,12685,0,1674534419,13131.59458918,66.9053367000015,53564.3706588 2023-01-24,04:27:04.000,24,11075520,12525,0,1674534423,13131.58785286999,66.88418931000342,53564.47546560001 2023-01-24,04:27:08.000,24,11075500,12645,0,1674534427,13131.61479811,66.83484540000063,53564.433542880004 2023-01-24,04:27:12.000,24,11075517,12485,0,1674534431,13131.601325489995,66.84189452999999,53564.41258152 2023-01-24,04:27:16.000,24,11075491,12405,0,1674534435,13131.57438025,66.78550148999784,53564.49642696001 2023-01-24,04:27:20.000,24,11075543,12405,0,1674534439,13131.44639035999,66.77845235999848,53564.42655576001 2023-01-24,04:27:24.000,24,11075532,12565,0,1674534443,13131.44639035999,66.73615758000233,53564.48943984 2023-01-24,04:27:28.000,24,11075537,12405,0,1674534447,13131.28471891999,66.70796106000489,53564.41956864 2023-01-24,04:27:32.000,24,11075531,12285,0,1674534451,13131.26450998999,66.67976454000018,53564.46149136 2023-01-24,04:27:36.000,24,11075528,12605,0,1674534455,13131.197146889994,66.64451889000338,53564.41258152 2023-01-24,04:27:40.000,24,11075496,12485,0,1674534459,13131.224092129989,66.61632236999867,53564.5104012 2023-01-24,04:27:44.000,24,11075442,12285,0,1674534463,13131.203883199989,66.59517498000059,53564.48245272 2023-01-24,04:27:48.000,24,11075541,12525,0,1674534467,13131.089365929998,66.58107672000187,53564.47546560001 2023-01-24,04:27:52.000,24,11075550,12525,0,1674534471,13131.062420689988,66.59517498000059,53564.51738832 2023-01-24,04:27:56.000,24,11075505,12485,0,1674534475,13131.035475449993,66.58107672000187,53564.51738832 2023-01-24,04:28:00.000,24,11075506,12565,0,1674534479,13130.941167110002,66.60222410999995,53564.454504240006 2023-01-24,04:28:04.000,24,11075510,12405,0,1674534483,13130.968112349998,66.58812585000123,53564.46149136 2023-01-24,04:28:08.000,24,11075499,12405,0,1674534487,13130.934430799993,66.60222410999995,53564.433542880004 2023-01-24,04:28:12.000,24,11075496,12525,0,1674534491,13130.947903419998,66.65156802000274,53564.48245272 2023-01-24,04:28:16.000,24,11075488,12565,0,1674534495,13130.927694489998,66.6938627999989,53564.5104012 2023-01-24,04:28:20.000,24,11075500,12285,0,1674534499,13130.954639729993,66.67271541000082,53564.64315648001 2023-01-24,04:28:24.000,24,11075481,12485,0,1674534503,13130.974848659993,66.7573049700004,53564.64315648001 2023-01-24,04:28:28.000,24,11075501,12525,0,1674534507,13130.914221869993,66.72910845000297,53564.6850792 2023-01-24,04:28:32.000,24,11075537,12525,0,1674534511,13130.947903419998,66.70796106000489,53564.72700192 2023-01-24,04:28:36.000,24,11075548,12765,0,1674534515,13130.833386149992,66.67271541000082,53564.72700192 2023-01-24,04:28:40.000,24,11075484,12445,0,1674534519,13130.766023049997,66.67271541000082,53564.72700192 2023-01-24,04:28:44.000,24,11075467,12565,0,1674534523,13130.685187329997,66.68681366999954,53564.61520800001 2023-01-24,04:28:48.000,24,11075458,12605,0,1674534527,13130.638033160001,66.72910845000297,53564.72700192 2023-01-24,04:28:52.000,24,11075496,12285,0,1674534531,13130.530252199991,66.79255062000448,53564.720014800005 2023-01-24,04:28:56.000,24,11075503,12445,0,1674534535,13130.590878989991,66.77140322999912,53564.67809208 2023-01-24,04:29:00.000,24,11075530,12565,0,1674534539,13130.543724819996,66.77140322999912,53564.71302768001 2023-01-24,04:29:04.000,24,11075497,12445,0,1674534543,13130.510043269991,66.79255062000448,53564.74097616001 2023-01-24,04:29:08.000,24,11075512,12645,0,1674534547,13130.543724819996,66.75025584000105,53564.7549504 2023-01-24,04:29:12.000,24,11075563,12725,0,1674534551,13130.530252199991,66.74320671000169,53564.69905344 2023-01-24,04:29:16.000,24,11075511,12525,0,1674534555,13130.483098029996,66.74320671000169,53564.720014800005 2023-01-24,04:29:20.000,24,11075535,12605,0,1674534559,13130.442680169996,66.79959975000384,53564.720014800005 2023-01-24,04:29:24.000,24,11075530,12645,0,1674534563,13130.46962540999,66.88418931000342,53564.69206632001 2023-01-24,04:29:28.000,24,11075520,12725,0,1674534567,13130.530252199991,66.84894365999935,53564.74796328 2023-01-24,04:29:32.000,24,11075486,12365,0,1674534571,13130.543724819996,66.91943496000022,53564.62918224 2023-01-24,04:29:36.000,24,11075498,12525,0,1674534575,13130.658242090001,66.92648408999958,53564.69206632001 2023-01-24,04:29:40.000,24,11075538,12445,0,1674534579,13130.813177219992,66.91238583000086,53564.74796328 2023-01-24,04:29:44.000,24,11075515,12445,0,1674534583,13130.920958180002,66.87714018000406,53564.72700192 2023-01-24,04:29:48.000,24,11075517,12445,0,1674534587,13130.907485559997,66.9053367000015,53564.74097616001 2023-01-24,04:29:52.000,24,11075528,12565,0,1674534591,13130.947903419998,66.91238583000086,53564.76193752001 2023-01-24,04:29:56.000,24,11075568,12405,0,1674534595,13131.022002829988,66.968778870003,53564.79687312 2023-01-24,04:30:00.000,24,11075502,12485,0,1674534599,13130.995057589993,66.94763147999765,53564.74796328 2023-01-24,04:30:04.000,24,11075514,12365,0,1674534603,13131.035475449993,66.94763147999765,53564.74796328 2023-01-24,04:30:08.000,24,11075493,12445,0,1674534607,13131.069156999998,66.89828757000214,53564.72700192 2023-01-24,04:30:12.000,24,11075559,12565,0,1674534611,13131.123047479989,66.91943496000022,53564.789886000006 2023-01-24,04:30:16.000,24,11075456,12565,0,1674534615,13131.129783789998,66.9405823499983,53564.720014800005 2023-01-24,04:30:20.000,24,11075513,12485,0,1674534619,13131.197146889994,66.9053367000015,53564.74097616001 2023-01-24,04:30:24.000,24,11075537,12965,0,1674534623,13131.190410579999,66.89828757000214,53564.789886000006 2023-01-24,04:30:28.000,24,11075501,12405,0,1674534627,13131.149992719998,66.91238583000086,53564.79687312 2023-01-24,04:30:32.000,24,11075507,12285,0,1674534631,13131.170201649998,66.89123844000278,53564.76193752001 2023-01-24,04:30:36.000,24,11075493,12645,0,1674534635,13131.176937959994,66.89123844000278,53564.78289888001 2023-01-24,04:30:40.000,24,11075570,12325,0,1674534639,13131.156729029994,66.88418931000342,53564.74097616001 2023-01-24,04:30:44.000,24,11075505,12405,0,1674534643,13131.156729029994,66.8066488800032,53564.7549504 2023-01-24,04:30:48.000,24,11075517,12605,0,1674534647,13131.230828439999,66.86304191999807,53564.71302768001 2023-01-24,04:30:52.000,24,11075477,12485,0,1674534651,13131.237564749994,66.89123844000278,53564.720014800005 2023-01-24,04:30:56.000,24,11075503,12525,0,1674534655,13131.203883199989,66.91238583000086,53564.74097616001 2023-01-24,04:31:00.000,24,11075507,12565,0,1674534659,13131.244301059989,66.82074714000191,53564.720014800005 2023-01-24,04:31:04.000,24,11075489,12725,0,1674534663,13131.251037369999,66.82779627000127,53564.69905344 2023-01-24,04:31:08.000,24,11075526,12605,0,1674534667,13131.291455229999,66.82074714000191,53564.74796328 2023-01-24,04:31:12.000,24,11075485,12685,0,1674534671,13131.298191539994,66.82779627000127,53564.70604056 2023-01-24,04:31:16.000,24,11075537,12485,0,1674534675,13131.30492784999,66.79255062000448,53564.671104960005 2023-01-24,04:31:20.000,24,11075483,12485,0,1674534679,13131.318400469994,66.78550148999784,53564.62918224 2023-01-24,04:31:24.000,24,11075502,12405,0,1674534683,13131.244301059989,66.78550148999784,53564.65713072 2023-01-24,04:31:28.000,24,11075508,12485,0,1674534687,13131.277982609994,66.77845235999848,53564.55931104 2023-01-24,04:31:32.000,24,11075530,12445,0,1674534691,13131.271246299999,66.8066488800032,53564.53834968 2023-01-24,04:31:36.000,24,11075502,12645,0,1674534695,13131.311664159999,66.84894365999935,53564.56629816001 2023-01-24,04:31:40.000,24,11075505,12645,0,1674534699,13131.35208202,66.86304191999807,53564.70604056 2023-01-24,04:31:44.000,24,11075542,12645,0,1674534703,13131.338609399994,66.89828757000214,53564.67809208 2023-01-24,04:31:48.000,24,11075495,12565,0,1674534707,13131.318400469994,66.9405823499983,53564.7549504 2023-01-24,04:31:52.000,24,11075513,12805,0,1674534711,13131.30492784999,66.92648408999958,53564.72700192 2023-01-24,04:31:56.000,24,11075489,12285,0,1674534715,13131.32513677999,66.9405823499983,53564.74796328 2023-01-24,04:32:00.000,24,11075503,12445,0,1674534719,13131.291455229999,66.9053367000015,53564.66411784001 2023-01-24,04:32:04.000,24,11075554,12645,0,1674534723,13131.277982609994,66.92648408999958,53564.70604056 2023-01-24,04:32:08.000,24,11075547,12685,0,1674534727,13131.28471891999,66.89123844000278,53564.67809208 2023-01-24,04:32:12.000,24,11075500,12405,0,1674534731,13131.30492784999,66.91943496000022,53564.60822088 2023-01-24,04:32:16.000,24,11075490,12565,0,1674534735,13131.298191539994,66.8700910500047,53564.67809208 2023-01-24,04:32:20.000,24,11075489,12365,0,1674534739,13131.41270881,66.86304191999807,53564.81783448 2023-01-24,04:32:24.000,24,11075569,12645,0,1674534743,13131.43291774,66.9053367000015,53564.80386024 2023-01-24,04:32:28.000,24,11075510,12525,0,1674534747,13131.45312667,66.86304191999807,53564.8248216 2023-01-24,04:32:32.000,24,11075520,12605,0,1674534751,13131.49354453,66.89828757000214,53564.838795840005 2023-01-24,04:32:36.000,24,11075508,12525,0,1674534755,13131.480071909995,66.85599278999871,53564.8248216 2023-01-24,04:32:40.000,24,11075480,12405,0,1674534759,13131.379027259994,66.83484540000063,53564.733989039996 2023-01-24,04:32:44.000,24,11075546,12445,0,1674534763,13131.45312667,66.82074714000191,53564.79687312 2023-01-24,04:32:48.000,24,11075569,12285,0,1674534767,13131.379027259994,66.77140322999912,53564.72700192 2023-01-24,04:32:52.000,24,11075547,12605,0,1674534771,13131.34534570999,66.76435409999976,53564.74097616001 2023-01-24,04:32:56.000,24,11075523,12725,0,1674534775,13131.358818329994,66.73615758000233,53564.622195120006 2023-01-24,04:33:00.000,24,11075530,12525,0,1674534779,13131.399236189995,66.70091192999826,53564.74097616001 2023-01-24,04:33:04.000,24,11075486,12605,0,1674534783,13131.36555463999,66.70796106000489,53564.733989039996 2023-01-24,04:33:08.000,24,11075541,12445,0,1674534787,13131.338609399994,66.70091192999826,53564.74097616001 2023-01-24,04:33:12.000,24,11075538,12525,0,1674534791,13131.311664159999,66.6938627999989,53564.74796328 2023-01-24,04:33:16.000,24,11075518,12445,0,1674534795,13131.271246299999,66.68681366999954,53564.720014800005 2023-01-24,04:33:20.000,24,11075517,12325,0,1674534799,13131.197146889994,66.71501019000425,53564.69905344 2023-01-24,04:33:24.000,24,11075507,12685,0,1674534803,13131.109574859998,66.77140322999912,53564.65713072 2023-01-24,04:33:28.000,24,11075521,12685,0,1674534807,13131.163465339989,66.73615758000233,53564.7549504 2023-01-24,04:33:32.000,24,11075501,12445,0,1674534811,13131.129783789998,66.78550148999784,53564.81783448 2023-01-24,04:33:36.000,24,11075503,12445,0,1674534815,13131.008530209998,66.8066488800032,53564.83180872001 2023-01-24,04:33:40.000,24,11075501,12645,0,1674534819,13130.954639729993,66.85599278999871,53564.86674432 2023-01-24,04:33:44.000,24,11075538,12605,0,1674534823,13130.900749250002,66.92648408999958,53564.901679919996 2023-01-24,04:33:48.000,24,11075548,12285,0,1674534827,13130.813177219992,67.01812277999852,53564.97155112 2023-01-24,04:33:52.000,24,11075501,12445,0,1674534831,13130.745814119997,67.03222104000452,53565.02046096 2023-01-24,04:33:56.000,24,11075508,12445,0,1674534835,13130.678451020001,67.06746669000131,53564.99949960001 2023-01-24,04:34:00.000,24,11075531,12565,0,1674534839,13130.543724819996,67.06041756000195,53564.97155112 2023-01-24,04:34:04.000,24,11075532,12525,0,1674534843,13130.483098029996,67.04631930000323,53564.87373144 2023-01-24,04:34:08.000,24,11075472,12325,0,1674534847,13130.42920754999,67.03222104000452,53564.92264128 2023-01-24,04:34:12.000,24,11075495,12645,0,1674534851,13130.26753610999,67.01812277999852,53564.8946928 2023-01-24,04:34:16.000,24,11075544,12685,0,1674534855,13130.29448135,67.04631930000323,53564.99251248 2023-01-24,04:34:20.000,24,11075517,12605,0,1674534859,13130.281008729995,67.08156495000003,53565.02046096 2023-01-24,04:34:24.000,24,11075518,12325,0,1674534863,13130.27427242,67.08861407999939,53565.01347384 2023-01-24,04:34:28.000,24,11075538,12245,0,1674534867,13130.26753610999,67.1168106000041,53564.964564 2023-01-24,04:34:32.000,24,11075528,12605,0,1674534871,13130.281008729995,67.2154984200024,53564.94360264 2023-01-24,04:34:36.000,24,11075509,12485,0,1674534875,13130.24732717999,67.27894059000391,53564.936615520004 2023-01-24,04:34:40.000,24,11075522,12685,0,1674534879,13130.200173009995,67.34238275999815,53564.81084736001 2023-01-24,04:34:44.000,24,11075493,12685,0,1674534883,13130.23385456,67.44107058000372,53564.901679919996 2023-01-24,04:34:48.000,24,11075491,12645,0,1674534887,13130.21364563,67.4622179700018,53564.78289888001 2023-01-24,04:34:52.000,24,11075503,12725,0,1674534891,13130.31469028,67.48336535999988,53564.86674432 2023-01-24,04:34:56.000,24,11075488,12645,0,1674534895,13130.41573493,67.4622179700018,53564.86674432 2023-01-24,04:35:00.000,24,11075473,12605,0,1674534899,13130.53698851,67.40582492999965,53564.90866704001 2023-01-24,04:35:04.000,24,11075510,12485,0,1674534903,13130.570670059991,67.39172667000093,53564.90866704001 2023-01-24,04:35:08.000,24,11075514,12605,0,1674534907,13130.530252199991,67.43402145000437,53564.88071856001 2023-01-24,04:35:12.000,24,11075524,12445,0,1674534911,13130.577406370001,67.42697231999773,53564.86674432 2023-01-24,04:35:16.000,24,11075513,12845,0,1674534915,13130.604351609996,67.4974636199986,53564.78289888001 2023-01-24,04:35:20.000,24,11075531,12685,0,1674534919,13130.530252199991,67.48336535999988,53564.733989039996 2023-01-24,04:35:24.000,24,11075522,12485,0,1674534923,13130.577406370001,67.4974636199986,53564.733989039996 2023-01-24,04:35:28.000,24,11075508,12525,0,1674534927,13130.53698851,67.55385666000075,53564.671104960005 2023-01-24,04:35:32.000,24,11075522,12565,0,1674534931,13130.530252199991,67.54680753000139,53564.601233760004 2023-01-24,04:35:36.000,24,11075513,12605,0,1674534935,13130.503306959996,67.5609057900001,53564.58725952 2023-01-24,04:35:40.000,24,11075521,12485,0,1674534939,13130.55719744,67.54680753000139,53564.62918224 2023-01-24,04:35:44.000,24,11075488,12565,0,1674534943,13130.577406370001,67.51156188000459,53564.60822088 2023-01-24,04:35:48.000,24,11075497,12725,0,1674534947,13130.51677958,67.53270927000267,53564.51738832 2023-01-24,04:35:52.000,24,11075485,12565,0,1674534951,13130.597615300001,67.53270927000267,53564.54533680001 2023-01-24,04:35:56.000,24,11075506,12285,0,1674534955,13130.611087919991,67.51156188000459,53564.54533680001 2023-01-24,04:36:00.000,24,11075485,12245,0,1674534959,13130.577406370001,67.48336535999988,53564.48245272 2023-01-24,04:36:04.000,24,11075457,12405,0,1674534963,13130.651505779992,67.44107058000372,53564.433542880004 2023-01-24,04:36:08.000,24,11075523,12285,0,1674534967,13130.725605189997,67.41992318999837,53564.41258152 2023-01-24,04:36:12.000,24,11075556,12405,0,1674534971,13130.664978399996,67.44107058000372,53564.37764592001 2023-01-24,04:36:16.000,24,11075509,12645,0,1674534975,13130.638033160001,67.40582492999965,53564.3706588 2023-01-24,04:36:20.000,24,11075517,12605,0,1674534979,13130.664978399996,67.38467754000158,53564.37764592001 2023-01-24,04:36:24.000,24,11075530,12365,0,1674534983,13130.664978399996,67.40582492999965,53564.37764592001 2023-01-24,04:36:28.000,24,11075507,12925,0,1674534987,13130.604351609996,67.47631623000052,53564.31476184 2023-01-24,04:36:32.000,24,11075518,12485,0,1674534991,13130.570670059991,67.54680753000139,53564.30777472001 2023-01-24,04:36:36.000,24,11075503,12645,0,1674534995,13130.617824230001,67.58205317999818,53564.27982624001 2023-01-24,04:36:40.000,24,11075505,12725,0,1674534999,13130.503306959996,67.68779013000312,53564.1959808 2023-01-24,04:36:44.000,24,11075518,12485,0,1674535003,13130.563933749996,67.72303577999992,53564.168032320005 2023-01-24,04:36:48.000,24,11075513,12605,0,1674535007,13130.664978399996,67.72303577999992,53564.1959808 2023-01-24,04:36:52.000,24,11075505,12445,0,1674535011,13130.611087919991,67.78647795000143,53564.20995504001 2023-01-24,04:36:56.000,24,11075523,12685,0,1674535015,13130.725605189997,67.79352708000079,53564.22392928 2023-01-24,04:37:00.000,24,11075520,12565,0,1674535019,13130.799704600002,67.81467446999886,53564.25187776 2023-01-24,04:37:04.000,24,11075536,12605,0,1674535023,13130.860331390002,67.84287099000358,53564.27982624001 2023-01-24,04:37:08.000,24,11075502,12525,0,1674535027,13130.873804009992,67.87106751000101,53564.265852000004 2023-01-24,04:37:12.000,24,11075522,12645,0,1674535031,13130.941167110002,67.92746055000316,53564.27982624001 2023-01-24,04:37:16.000,24,11075493,12485,0,1674535035,13130.907485559997,67.94860794000124,53564.18899368001 2023-01-24,04:37:20.000,24,11075477,12525,0,1674535039,13131.089365929998,67.96975532999932,53564.27982624001 2023-01-24,04:37:24.000,24,11075556,12445,0,1674535043,13131.015266519993,68.00500098000339,53564.25187776 2023-01-24,04:37:28.000,24,11075563,12605,0,1674535047,13131.156729029994,67.9556570700006,53564.27982624001 2023-01-24,04:37:32.000,24,11075504,12805,0,1674535051,13131.089365929998,67.99090272000467,53564.25187776 2023-01-24,04:37:36.000,24,11075495,12685,0,1674535055,13131.149992719998,67.96270619999996,53564.25886488001 2023-01-24,04:37:40.000,24,11075478,12485,0,1674535059,13131.096102239993,67.96975532999932,53564.27283912 2023-01-24,04:37:44.000,24,11075529,12325,0,1674535063,13131.156729029994,67.96270619999996,53564.27283912 2023-01-24,04:37:48.000,24,11075541,12365,0,1674535067,13131.149992719998,67.9556570700006,53564.25886488001 2023-01-24,04:37:52.000,24,11075503,12565,0,1674535071,13131.210619509999,67.92746055000316,53564.30777472001 2023-01-24,04:37:56.000,24,11075494,12605,0,1674535075,13131.203883199989,67.92746055000316,53564.24489064 2023-01-24,04:38:00.000,24,11075497,12565,0,1674535079,13131.311664159999,67.89926402999845,53564.34271032 2023-01-24,04:38:04.000,24,11075494,12445,0,1674535083,13131.298191539994,67.89926402999845,53564.34271032 2023-01-24,04:38:08.000,24,11075524,12405,0,1674535087,13131.277982609994,67.84992012000293,53564.32174896 2023-01-24,04:38:12.000,24,11075492,12605,0,1674535091,13131.217355819994,67.8569692500023,53564.286813360006 2023-01-24,04:38:16.000,24,11075486,12565,0,1674535095,13131.230828439999,67.81467446999886,53564.29380048 2023-01-24,04:38:20.000,24,11075545,12685,0,1674535099,13131.298191539994,67.81467446999886,53564.37764592001 2023-01-24,04:38:24.000,24,11075542,12645,0,1674535103,13131.32513677999,67.80057621000014,53564.41258152 2023-01-24,04:38:28.000,24,11075503,12525,0,1674535107,13131.311664159999,67.75828143000399,53564.34969744 2023-01-24,04:38:32.000,24,11075518,12645,0,1674535111,13131.338609399994,67.77237969000271,53564.36367168 2023-01-24,04:38:36.000,24,11075487,12285,0,1674535115,13131.358818329994,67.73008490999928,53564.335723200005 2023-01-24,04:38:40.000,24,11075547,12565,0,1674535119,13131.210619509999,67.68779013000312,53564.22392928 2023-01-24,04:38:44.000,24,11075514,12445,0,1674535123,13131.28471891999,67.64549534999969,53564.25187776 2023-01-24,04:38:48.000,24,11075533,12605,0,1674535127,13131.190410579999,67.61729883000226,53564.18899368001 2023-01-24,04:38:52.000,24,11075524,12565,0,1674535131,13131.190410579999,67.53270927000267,53564.25187776 2023-01-24,04:38:56.000,24,11075498,12285,0,1674535135,13131.143256409989,67.50451274999796,53564.23091640001 2023-01-24,04:39:00.000,24,11075522,12605,0,1674535139,13131.149992719998,67.4622179700018,53564.286813360006 2023-01-24,04:39:04.000,24,11075490,12605,0,1674535143,13131.129783789998,67.40582492999965,53564.31476184 2023-01-24,04:39:08.000,24,11075543,12485,0,1674535147,13131.069156999998,67.41992318999837,53564.32174896 2023-01-24,04:39:12.000,24,11075507,12685,0,1674535151,13131.028739139998,67.42697231999773,53564.32174896 2023-01-24,04:39:16.000,24,11075484,12725,0,1674535155,13131.035475449993,67.39172667000093,53564.335723200005 2023-01-24,04:39:20.000,24,11075494,12405,0,1674535159,13130.887276629997,67.44107058000372,53564.265852000004 2023-01-24,04:39:24.000,24,11075540,12645,0,1674535163,13130.846858769997,67.45516884000244,53564.25886488001 2023-01-24,04:39:28.000,24,11075554,12605,0,1674535167,13130.718868880002,67.43402145000437,53564.22392928 2023-01-24,04:39:32.000,24,11075517,12445,0,1674535171,13130.664978399996,67.48336535999988,53564.18200656 2023-01-24,04:39:36.000,24,11075508,12485,0,1674535175,13130.644769469996,67.45516884000244,53564.18200656 2023-01-24,04:39:40.000,24,11075566,12565,0,1674535179,13130.739077810002,67.43402145000437,53564.27283912 2023-01-24,04:39:44.000,24,11075534,12445,0,1674535183,13130.638033160001,67.41287405999901,53564.3007876 2023-01-24,04:39:48.000,24,11075506,12445,0,1674535187,13130.617824230001,67.38467754000158,53564.216942160005 2023-01-24,04:39:52.000,24,11075523,12565,0,1674535191,13130.611087919991,67.34238275999815,53564.1959808 2023-01-24,04:39:56.000,24,11075489,12765,0,1674535195,13130.55719744,67.32828449999943,53564.13309672 2023-01-24,04:40:00.000,24,11075491,12445,0,1674535199,13130.570670059991,67.30713711000135,53564.049251280005 2023-01-24,04:40:04.000,24,11075528,12445,0,1674535203,13130.543724819996,67.30008798000199,53563.97239296001 2023-01-24,04:40:08.000,24,11075535,12645,0,1674535207,13130.624560539996,67.30008798000199,53563.94444448001 2023-01-24,04:40:12.000,24,11075540,12485,0,1674535211,13130.644769469996,67.34238275999815,53563.96540584 2023-01-24,04:40:16.000,24,11075499,12845,0,1674535215,13130.691923639992,67.32828449999943,53563.88854752 2023-01-24,04:40:20.000,24,11075516,12645,0,1674535219,13130.846858769997,67.33533362999879,53563.881560400005 2023-01-24,04:40:24.000,24,11075559,12485,0,1674535223,13130.927694489998,67.33533362999879,53563.8466248 2023-01-24,04:40:28.000,24,11075546,12525,0,1674535227,13131.022002829988,67.22959668000112,53563.76976648 2023-01-24,04:40:32.000,24,11075507,12605,0,1674535231,13131.123047479989,67.15910538000026,53563.74880512 2023-01-24,04:40:36.000,24,11075545,12245,0,1674535235,13131.143256409989,67.07451582000067,53563.70688240001 2023-01-24,04:40:40.000,24,11075528,12685,0,1674535239,13131.143256409989,67.03927017000387,53563.67893392 2023-01-24,04:40:44.000,24,11075544,12325,0,1674535243,13131.075893309993,66.92648408999958,53563.63701120001 2023-01-24,04:40:48.000,24,11075492,12445,0,1674535247,13131.109574859998,66.91238583000086,53563.53919152001 2023-01-24,04:40:52.000,24,11075519,12365,0,1674535251,13130.981584970003,66.89123844000278,53563.45534608 2023-01-24,04:40:56.000,24,11075499,12725,0,1674535255,13130.941167110002,66.94763147999765,53563.46932032001 2023-01-24,04:41:00.000,24,11075548,12365,0,1674535259,13130.846858769997,66.9405823499983,53563.40643624 2023-01-24,04:41:04.000,24,11075490,12605,0,1674535263,13130.745814119997,66.98287713000173,53563.43438472 2023-01-24,04:41:08.000,24,11075479,12605,0,1674535267,13130.759286740002,67.02517190999788,53563.34355216 2023-01-24,04:41:12.000,24,11075537,12965,0,1674535271,13130.745814119997,66.968778870003,53563.32259080001 2023-01-24,04:41:16.000,24,11075526,12765,0,1674535275,13130.766023049997,66.98992626000108,53563.3575264 2023-01-24,04:41:20.000,24,11075535,12725,0,1674535279,13130.745814119997,66.92648408999958,53563.25271960001 2023-01-24,04:41:24.000,24,11075540,12525,0,1674535283,13130.772759359992,66.89123844000278,53563.31560368 2023-01-24,04:41:28.000,24,11075536,12645,0,1674535287,13130.786231979997,66.87714018000406,53563.29464232 2023-01-24,04:41:32.000,24,11075519,12445,0,1674535291,13130.732341499992,66.84894365999935,53563.30861656 2023-01-24,04:41:36.000,24,11075535,12645,0,1674535295,13130.833386149992,66.78550148999784,53563.38547488 2023-01-24,04:41:40.000,24,11075532,12645,0,1674535299,13130.920958180002,66.72910845000297,53563.52521728 2023-01-24,04:41:44.000,24,11075490,12645,0,1674535303,13130.941167110002,66.66566628000146,53563.53919152001 2023-01-24,04:41:48.000,24,11075489,12805,0,1674535307,13130.934430799993,66.58812585000123,53563.616049840006 2023-01-24,04:41:52.000,24,11075528,12565,0,1674535311,13130.914221869993,66.55288020000444,53563.595088480004 2023-01-24,04:41:56.000,24,11075500,12685,0,1674535315,13130.920958180002,66.48238890000357,53563.63002408 2023-01-24,04:42:00.000,24,11075520,12645,0,1674535319,13130.705396259997,66.45419237999886,53563.50425592 2023-01-24,04:42:04.000,24,11075492,12285,0,1674535323,13130.678451020001,66.45419237999886,53563.58111424 2023-01-24,04:42:08.000,24,11075505,12405,0,1674535327,13130.570670059991,66.46829064000485,53563.546178640005 2023-01-24,04:42:12.000,24,11075525,12365,0,1674535331,13130.570670059991,66.50353629000165,53563.595088480004 2023-01-24,04:42:16.000,24,11075551,12285,0,1674535335,13130.483098029996,66.52468367999973,53563.55316576 2023-01-24,04:42:20.000,24,11075515,12565,0,1674535339,13130.462889099996,66.52468367999973,53563.63701120001 2023-01-24,04:42:24.000,24,11075496,12405,0,1674535343,13130.442680169996,66.53173280999908,53563.65098544 2023-01-24,04:42:28.000,24,11075529,12445,0,1674535347,13130.44941647999,66.60222410999995,53563.65098544 2023-01-24,04:42:32.000,24,11075522,12285,0,1674535351,13130.36858075999,66.68681366999954,53563.68592104001 2023-01-24,04:42:36.000,24,11075548,12605,0,1674535355,13130.33489921,66.76435409999976,53563.65098544 2023-01-24,04:42:40.000,24,11075544,12445,0,1674535359,13130.24732717999,66.8700910500047,53563.6020756 2023-01-24,04:42:44.000,24,11075529,12645,0,1674535363,13130.23385456,66.92648408999958,53563.70688240001 2023-01-24,04:42:48.000,24,11075511,12325,0,1674535367,13130.22711824999,67.01812277999852,53563.63002408 2023-01-24,04:42:52.000,24,11075480,12645,0,1674535371,13130.25406349,67.08156495000003,53563.69290816 2023-01-24,04:42:56.000,24,11075533,12125,0,1674535375,13130.139546219994,67.16615450999961,53563.616049840006 2023-01-24,04:43:00.000,24,11075553,12285,0,1674535379,13130.26753610999,67.2154984200024,53563.79072784 2023-01-24,04:43:04.000,24,11075514,12525,0,1674535383,13130.30795396999,67.25779319999856,53563.81867632 2023-01-24,04:43:08.000,24,11075501,12365,0,1674535387,13130.34837182999,67.31418624000071,53563.86758616 2023-01-24,04:43:12.000,24,11075539,12485,0,1674535391,13130.41573493,67.30008798000199,53563.86059904 2023-01-24,04:43:16.000,24,11075491,12725,0,1674535395,13130.47636172,67.32123537000007,53563.916496 2023-01-24,04:43:20.000,24,11075460,12525,0,1674535399,13130.42920754999,67.27894059000391,53563.881560400005 2023-01-24,04:43:24.000,24,11075531,12285,0,1674535403,13130.46962540999,67.20844929000305,53563.87457328001 2023-01-24,04:43:28.000,24,11075485,12485,0,1674535407,13130.577406370001,67.13090886000282,53563.90950888 2023-01-24,04:43:32.000,24,11075560,12605,0,1674535411,13130.658242090001,67.06041756000195,53563.916496 2023-01-24,04:43:36.000,24,11075481,12845,0,1674535415,13130.698659950001,67.01812277999852,53563.85361192001 2023-01-24,04:43:40.000,24,11075511,12365,0,1674535419,13130.732341499992,66.93353321999894,53563.95841872 2023-01-24,04:43:44.000,24,11075492,12685,0,1674535423,13130.725605189997,66.8700910500047,53563.96540584 2023-01-24,04:43:48.000,24,11075546,12805,0,1674535427,13130.698659950001,66.84189452999999,53563.87457328001 2023-01-24,04:43:52.000,24,11075519,12325,0,1674535431,13130.698659950001,66.77140322999912,53563.916496 2023-01-24,04:43:56.000,24,11075519,12645,0,1674535435,13130.685187329997,66.68681366999954,53563.90252176001 2023-01-24,04:44:00.000,24,11075487,12445,0,1674535439,13130.624560539996,66.67271541000082,53563.81867632 2023-01-24,04:44:04.000,24,11075541,12565,0,1674535443,13130.570670059991,66.64451889000338,53563.73483088001 2023-01-24,04:44:08.000,24,11075453,12445,0,1674535447,13130.530252199991,66.64451889000338,53563.783740720006 2023-01-24,04:44:12.000,24,11075527,12565,0,1674535451,13130.530252199991,66.60222410999995,53563.79072784 2023-01-24,04:44:16.000,24,11075484,12565,0,1674535455,13130.44941647999,66.57402759000252,53563.72085664 2023-01-24,04:44:20.000,24,11075512,12485,0,1674535459,13130.503306959996,66.60222410999995,53563.82566344001 2023-01-24,04:44:24.000,24,11075476,12605,0,1674535463,13130.530252199991,66.6586171500021,53563.8466248 2023-01-24,04:44:28.000,24,11075524,12565,0,1674535467,13130.49657065,66.74320671000169,53563.86059904 2023-01-24,04:44:32.000,24,11075527,12565,0,1674535471,13130.47636172,66.77845235999848,53563.81867632 2023-01-24,04:44:36.000,24,11075527,12485,0,1674535475,13130.570670059991,66.81369801000255,53563.881560400005 2023-01-24,04:44:40.000,24,11075497,12565,0,1674535479,13130.577406370001,66.83484540000063,53563.8116892 2023-01-24,04:44:44.000,24,11075506,12365,0,1674535483,13130.590878989991,66.79255062000448,53563.79072784 2023-01-24,04:44:48.000,24,11075527,12645,0,1674535487,13130.638033160001,66.78550148999784,53563.90950888 2023-01-24,04:44:52.000,24,11075538,12605,0,1674535491,13130.691923639992,66.72910845000297,53563.930470240004 2023-01-24,04:44:56.000,24,11075538,12325,0,1674535495,13130.745814119997,66.6938627999989,53563.96540584 2023-01-24,04:45:00.000,24,11075533,12565,0,1674535499,13130.860331390002,66.65156802000274,53564.10514824 2023-01-24,04:45:04.000,24,11075522,12725,0,1674535503,13130.806440909997,66.67976454000018,53564.10514824 2023-01-24,04:45:08.000,24,11075532,12565,0,1674535507,13130.833386149992,66.67976454000018,53564.098161120004 2023-01-24,04:45:12.000,24,11075509,12605,0,1674535511,13130.846858769997,66.70091192999826,53564.14707096 2023-01-24,04:45:16.000,24,11075526,12605,0,1674535515,13130.826649839997,66.67976454000018,53564.1959808 2023-01-24,04:45:20.000,24,11075528,12565,0,1674535519,13130.786231979997,66.67976454000018,53564.16104520001 2023-01-24,04:45:24.000,24,11075498,12565,0,1674535523,13130.806440909997,66.64451889000338,53564.17501944 2023-01-24,04:45:28.000,24,11075537,12645,0,1674535527,13130.792968289992,66.64451889000338,53564.1959808 2023-01-24,04:45:32.000,24,11075496,12685,0,1674535531,13130.833386149992,66.63746976000402,53564.216942160005 2023-01-24,04:45:36.000,24,11075488,12405,0,1674535535,13130.766023049997,66.6586171500021,53564.18200656 2023-01-24,04:45:40.000,24,11075506,12565,0,1674535539,13130.873804009992,66.61632236999867,53564.23790352001 2023-01-24,04:45:44.000,24,11075533,12445,0,1674535543,13130.880540320002,66.62337149999803,53564.23091640001 2023-01-24,04:45:48.000,24,11075486,12645,0,1674535547,13130.846858769997,66.6938627999989,53564.22392928 2023-01-24,04:45:52.000,24,11075516,12645,0,1674535551,13130.887276629997,66.73615758000233,53564.216942160005 2023-01-24,04:45:56.000,24,11075538,12445,0,1674535555,13130.813177219992,66.82074714000191,53564.265852000004 2023-01-24,04:46:00.000,24,11075525,12485,0,1674535559,13130.779495670002,66.88418931000342,53564.18200656 2023-01-24,04:46:04.000,24,11075526,12285,0,1674535563,13130.725605189997,66.8700910500047,53564.14008384001 2023-01-24,04:46:08.000,24,11075526,12685,0,1674535567,13130.806440909997,66.91943496000022,53564.1959808 2023-01-24,04:46:12.000,24,11075513,12605,0,1674535571,13130.840122460002,66.89828757000214,53564.18899368001 2023-01-24,04:46:16.000,24,11075525,12445,0,1674535575,13130.907485559997,66.93353321999894,53564.20296792 2023-01-24,04:46:20.000,24,11075551,12565,0,1674535579,13131.015266519993,66.86304191999807,53564.335723200005 2023-01-24,04:46:24.000,24,11075560,12605,0,1674535583,13131.042211759988,66.83484540000063,53564.32873608001 2023-01-24,04:46:28.000,24,11075491,12565,0,1674535587,13131.075893309993,66.82074714000191,53564.27982624001 2023-01-24,04:46:32.000,24,11075499,12565,0,1674535591,13131.170201649998,66.76435409999976,53564.286813360006 2023-01-24,04:46:36.000,24,11075490,12325,0,1674535595,13131.183674269989,66.73615758000233,53564.32873608001 2023-01-24,04:46:40.000,24,11075518,12525,0,1674535599,13131.136520099994,66.7573049700004,53564.35668456001 2023-01-24,04:46:44.000,24,11075535,12325,0,1674535603,13131.183674269989,66.72910845000297,53564.286813360006 2023-01-24,04:46:48.000,24,11075546,12485,0,1674535607,13131.190410579999,66.74320671000169,53564.29380048 2023-01-24,04:46:52.000,24,11075510,12525,0,1674535611,13131.251037369999,66.78550148999784,53564.31476184 2023-01-24,04:46:56.000,24,11075507,12605,0,1674535615,13131.271246299999,66.72910845000297,53564.3007876 2023-01-24,04:47:00.000,24,11075533,12445,0,1674535619,13131.311664159999,66.72205932000361,53564.384633040005 2023-01-24,04:47:04.000,24,11075464,12725,0,1674535623,13131.379027259994,66.66566628000146,53564.3706588 2023-01-24,04:47:08.000,24,11075506,12285,0,1674535627,13131.439654049995,66.60927323999931,53564.37764592001 2023-01-24,04:47:12.000,24,11075504,12445,0,1674535631,13131.419445119995,66.58107672000187,53564.39162016 2023-01-24,04:47:16.000,24,11075510,12445,0,1674535635,13131.439654049995,66.52468367999973,53564.39162016 2023-01-24,04:47:20.000,24,11075506,12445,0,1674535639,13131.439654049995,66.46124150999822,53564.3706588 2023-01-24,04:47:24.000,24,11075568,12645,0,1674535643,13131.399236189995,66.39779934000398,53564.32174896 2023-01-24,04:47:28.000,24,11075585,12725,0,1674535647,13131.42618142999,66.37665194999863,53564.34969744 2023-01-24,04:47:32.000,24,11075527,12325,0,1674535651,13131.42618142999,66.32730804000312,53564.335723200005 2023-01-24,04:47:36.000,24,11075520,12685,0,1674535655,13131.4733356,66.23566935000417,53564.41258152 2023-01-24,04:47:40.000,24,11075465,12525,0,1674535659,13131.4733356,66.24271848000353,53564.40559440001 2023-01-24,04:47:44.000,24,11075537,12605,0,1674535663,13131.560907629995,66.21452195999882,53564.41956864 2023-01-24,04:47:48.000,24,11075485,12325,0,1674535667,13131.60806179999,66.12993239999923,53564.44053 2023-01-24,04:47:52.000,24,11075498,12525,0,1674535671,13131.62827072999,66.08763762000308,53564.40559440001 2023-01-24,04:47:56.000,24,11075496,12605,0,1674535675,13131.62827072999,66.03829371000029,53564.41258152 2023-01-24,04:48:00.000,24,11075516,12645,0,1674535679,13131.58785286999,66.05239196999901,53564.384633040005 2023-01-24,04:48:04.000,24,11075541,12525,0,1674535683,13131.4733356,66.03829371000029,53564.32873608001 2023-01-24,04:48:08.000,24,11075489,12645,0,1674535687,13131.459862979995,66.1017358800018,53564.39162016 2023-01-24,04:48:12.000,24,11075509,12605,0,1674535691,13131.419445119995,66.1369815299986,53564.31476184 2023-01-24,04:48:16.000,24,11075516,12565,0,1674535695,13131.399236189995,66.17222718000266,53564.3706588 2023-01-24,04:48:20.000,24,11075517,12565,0,1674535699,13131.459862979995,66.23566935000417,53564.46847848 2023-01-24,04:48:24.000,24,11075532,12765,0,1674535703,13131.40597249999,66.22157108999818,53564.47546560001 2023-01-24,04:48:28.000,24,11075483,12445,0,1674535707,13131.358818329994,66.30616064999776,53564.54533680001 2023-01-24,04:48:32.000,24,11075497,12405,0,1674535711,13131.32513677999,66.36960281999927,53564.60822088 2023-01-24,04:48:36.000,24,11075539,12685,0,1674535715,13131.338609399994,66.46124150999822,53564.62918224 2023-01-24,04:48:40.000,24,11075483,12565,0,1674535719,13131.277982609994,66.51763455000037,53564.64315648001 2023-01-24,04:48:44.000,24,11075517,12645,0,1674535723,13131.244301059989,66.53173280999908,53564.67809208 2023-01-24,04:48:48.000,24,11075502,12805,0,1674535727,13131.170201649998,66.56697846000316,53564.71302768001 2023-01-24,04:48:52.000,24,11075551,12605,0,1674535731,13131.116311169993,66.63042063000466,53564.76193752001 2023-01-24,04:48:56.000,24,11075559,12525,0,1674535735,13131.170201649998,66.62337149999803,53564.81783448 2023-01-24,04:49:00.000,24,11075544,12245,0,1674535739,13131.176937959994,66.63746976000402,53564.92962840001 2023-01-24,04:49:04.000,24,11075517,12725,0,1674535743,13131.136520099994,66.70091192999826,53564.95058976001 2023-01-24,04:49:08.000,24,11075555,12445,0,1674535747,13131.123047479989,66.67976454000018,53564.98552536 2023-01-24,04:49:12.000,24,11075498,12565,0,1674535751,13131.062420689988,66.64451889000338,53565.02744808001 2023-01-24,04:49:16.000,24,11075495,12685,0,1674535755,13131.035475449993,66.66566628000146,53565.06238368 2023-01-24,04:49:20.000,24,11075500,12485,0,1674535759,13130.947903419998,66.61632236999867,53565.006486720005 2023-01-24,04:49:24.000,24,11075546,12325,0,1674535763,13130.920958180002,66.6586171500021,53564.99251248 2023-01-24,04:49:28.000,24,11075545,12885,0,1674535767,13130.786231979997,66.79255062000448,53564.86674432 2023-01-24,04:49:32.000,24,11075498,12285,0,1674535771,13130.826649839997,66.78550148999784,53564.957576880006 2023-01-24,04:49:36.000,24,11075553,12685,0,1674535775,13130.860331390002,66.83484540000063,53564.97853824001 2023-01-24,04:49:40.000,24,11075506,12445,0,1674535779,13130.947903419998,66.83484540000063,53565.04840944001 2023-01-24,04:49:44.000,24,11075520,12485,0,1674535783,13130.934430799993,66.8700910500047,53564.99949960001 2023-01-24,04:49:48.000,24,11075546,12485,0,1674535787,13131.048948069998,66.89123844000278,53565.055396560005 2023-01-24,04:49:52.000,24,11075535,12445,0,1674535791,13131.089365929998,66.92648408999958,53565.006486720005 2023-01-24,04:49:56.000,24,11075521,12565,0,1674535795,13131.143256409989,66.93353321999894,53565.006486720005 2023-01-24,04:50:00.000,24,11075495,12405,0,1674535799,13131.123047479989,66.98287713000173,53564.90866704001 2023-01-24,04:50:04.000,24,11075567,12645,0,1674535803,13131.26450998999,66.98992626000108,53564.97853824001 2023-01-24,04:50:08.000,24,11075549,12565,0,1674535807,13131.210619509999,66.99697539000044,53564.87373144 2023-01-24,04:50:12.000,24,11075527,12605,0,1674535811,13131.190410579999,66.96172974000365,53564.87373144 2023-01-24,04:50:16.000,24,11075546,12485,0,1674535815,13131.176937959994,66.968778870003,53564.83180872001 2023-01-24,04:50:20.000,24,11075512,12405,0,1674535819,13131.358818329994,66.94763147999765,53564.91565416 2023-01-24,04:50:24.000,24,11075542,12525,0,1674535823,13131.459862979995,66.92648408999958,53564.90866704001 2023-01-24,04:50:28.000,24,11075516,12485,0,1674535827,13131.500280839995,66.93353321999894,53564.936615520004 2023-01-24,04:50:32.000,24,11075481,12565,0,1674535831,13131.500280839995,66.93353321999894,53564.86674432 2023-01-24,04:50:36.000,24,11075518,12445,0,1674535835,13131.520489769995,66.968778870003,53564.85277008 2023-01-24,04:50:40.000,24,11075558,12645,0,1674535839,13131.4733356,66.99697539000044,53564.76193752001 2023-01-24,04:50:44.000,24,11075578,12645,0,1674535843,13131.51375346,67.0040245199998,53564.81783448 2023-01-24,04:50:48.000,24,11075519,12325,0,1674535847,13131.6754249,67.01107364999916,53564.81783448 2023-01-24,04:50:52.000,24,11075526,12565,0,1674535851,13131.709106449991,67.0040245199998,53564.81783448 2023-01-24,04:50:56.000,24,11075498,12525,0,1674535855,13131.810151099991,67.03927017000387,53564.81783448 2023-01-24,04:51:00.000,24,11075523,12445,0,1674535859,13131.951613609992,67.02517190999788,53564.936615520004 2023-01-24,04:51:04.000,24,11075534,12285,0,1674535863,13132.045921949997,67.1027123399981,53564.91565416 2023-01-24,04:51:08.000,24,11075477,12445,0,1674535867,13132.086339809997,67.17320363999897,53564.95058976001 2023-01-24,04:51:12.000,24,11075492,12445,0,1674535871,13132.180648150003,67.2154984200024,53565.006486720005 2023-01-24,04:51:16.000,24,11075520,12285,0,1674535875,13132.268220179998,67.27894059000391,53565.04142232 2023-01-24,04:51:20.000,24,11075528,12685,0,1674535879,13132.274956489993,67.31418624000071,53565.07635792001 2023-01-24,04:51:24.000,24,11075511,12645,0,1674535883,13132.362528519989,67.32828449999943,53565.09731928001 2023-01-24,04:51:28.000,24,11075449,12605,0,1674535887,13132.382737449989,67.29303885000263,53565.15321624 2023-01-24,04:51:32.000,24,11075498,12285,0,1674535891,13132.423155309989,67.32123537000007,53565.23007456 2023-01-24,04:51:36.000,24,11075516,12485,0,1674535895,13132.443364239989,67.27894059000391,53565.21610032001 2023-01-24,04:51:40.000,24,11075529,12565,0,1674535899,13132.50399102999,67.23664581000048,53565.31392000001 2023-01-24,04:51:44.000,24,11075527,12525,0,1674535903,13132.537672579994,67.2154984200024,53565.341868480005 2023-01-24,04:51:48.000,24,11075506,12485,0,1674535907,13132.5511452,67.20844929000305,53565.32789424 2023-01-24,04:51:52.000,24,11075524,12285,0,1674535911,13132.517463649994,67.1520562500009,53565.3488556 2023-01-24,04:51:56.000,24,11075508,12405,0,1674535915,13132.557881509994,67.12385973000346,53565.404752559996 2023-01-24,04:52:00.000,24,11075512,12285,0,1674535919,13132.477045789994,67.06041756000195,53565.36282984001 2023-01-24,04:52:04.000,24,11075548,12685,0,1674535923,13132.48378209999,66.98287713000173,53565.4187268 2023-01-24,04:52:08.000,24,11075564,12365,0,1674535927,13132.382737449989,66.94763147999765,53565.29994576 2023-01-24,04:52:12.000,24,11075500,12605,0,1674535931,13132.416418999994,66.8700910500047,53565.390778320005 2023-01-24,04:52:16.000,24,11075509,12525,0,1674535935,13132.268220179998,66.84894365999935,53565.42571392 2023-01-24,04:52:20.000,24,11075529,12645,0,1674535939,13132.274956489993,66.79959975000384,53565.45366240001 2023-01-24,04:52:24.000,24,11075500,12565,0,1674535943,13132.200857080003,66.77845235999848,53565.46763664 2023-01-24,04:52:28.000,24,11075519,12485,0,1674535947,13132.120021360002,66.73615758000233,53565.509559360005 2023-01-24,04:52:32.000,24,11075528,12645,0,1674535951,13132.072867189992,66.73615758000233,53565.509559360005 2023-01-24,04:52:36.000,24,11075533,12685,0,1674535955,13131.938140990002,66.7573049700004,53565.488598 2023-01-24,04:52:40.000,24,11075519,12565,0,1674535959,13131.870777889992,66.72910845000297,53565.439688160004 2023-01-24,04:52:44.000,24,11075606,12485,0,1674535963,13131.762996929996,66.77140322999912,53565.46763664 2023-01-24,04:52:48.000,24,11075558,12205,0,1674535967,13131.69563383,66.73615758000233,53565.46763664 2023-01-24,04:52:52.000,24,11075542,12445,0,1674535971,13131.59458918,66.78550148999784,53565.46763664 2023-01-24,04:52:56.000,24,11075508,12805,0,1674535975,13131.62827072999,66.75025584000105,53565.50257224001 2023-01-24,04:53:00.000,24,11075532,12605,0,1674535979,13131.661952279996,66.68681366999954,53565.58641768 2023-01-24,04:53:04.000,24,11075511,12525,0,1674535983,13131.601325489995,66.6586171500021,53565.628340400006 2023-01-24,04:53:08.000,24,11075515,12365,0,1674535987,13131.601325489995,66.6586171500021,53565.628340400006 2023-01-24,04:53:12.000,24,11075494,12565,0,1674535991,13131.44639035999,66.64451889000338,53565.67026312001 2023-01-24,04:53:16.000,24,11075490,12485,0,1674535995,13131.34534570999,66.70091192999826,53565.628340400006 2023-01-24,04:53:20.000,24,11075514,12445,0,1674535999,13131.183674269989,66.71501019000425,53565.607379040004 2023-01-24,04:53:24.000,24,11075565,12645,0,1674536003,13131.008530209998,66.77140322999912,53565.572443439996 2023-01-24,04:53:28.000,24,11075546,12565,0,1674536007,13130.907485559997,66.82074714000191,53565.58641768 2023-01-24,04:53:32.000,24,11075532,12525,0,1674536011,13130.752550429992,66.85599278999871,53565.45366240001 2023-01-24,04:53:36.000,24,11075539,12605,0,1674536015,13130.664978399996,66.87714018000406,53565.49558512 2023-01-24,04:53:40.000,24,11075521,12525,0,1674536019,13130.671714709992,66.9405823499983,53565.49558512 2023-01-24,04:53:44.000,24,11075533,12285,0,1674536023,13130.617824230001,66.98287713000173,53565.47462376 2023-01-24,04:53:48.000,24,11075529,12485,0,1674536027,13130.543724819996,67.01812277999852,53565.460649520006 2023-01-24,04:53:52.000,24,11075528,12645,0,1674536031,13130.584142679996,66.968778870003,53565.51654648 2023-01-24,04:53:56.000,24,11075521,12325,0,1674536035,13130.577406370001,67.01107364999916,53565.45366240001 2023-01-24,04:54:00.000,24,11075518,12645,0,1674536039,13130.55719744,67.03222104000452,53565.44667528 2023-01-24,04:54:04.000,24,11075535,12485,0,1674536043,13130.577406370001,67.08861407999939,53565.38379120001 2023-01-24,04:54:08.000,24,11075522,12365,0,1674536047,13130.530252199991,67.09566320999875,53565.32090712 2023-01-24,04:54:12.000,24,11075525,12565,0,1674536051,13130.644769469996,67.14500712000154,53565.36282984001 2023-01-24,04:54:16.000,24,11075513,12365,0,1674536055,13130.651505779992,67.20140016000369,53565.35584272 2023-01-24,04:54:20.000,24,11075470,12445,0,1674536059,13130.705396259997,67.32123537000007,53565.38379120001 2023-01-24,04:54:24.000,24,11075516,12645,0,1674536063,13130.732341499992,67.37762841000222,53565.45366240001 2023-01-24,04:54:28.000,24,11075542,12605,0,1674536067,13130.739077810002,67.43402145000437,53565.45366240001 2023-01-24,04:54:32.000,24,11075473,12685,0,1674536071,13130.846858769997,67.4974636199986,53565.509559360005 2023-01-24,04:54:36.000,24,11075497,12685,0,1674536075,13130.941167110002,67.53270927000267,53565.46763664 2023-01-24,04:54:40.000,24,11075533,12645,0,1674536079,13130.934430799993,67.60320057000354,53565.460649520006 2023-01-24,04:54:44.000,24,11075511,12685,0,1674536083,13131.001793899988,67.60320057000354,53565.488598 2023-01-24,04:54:48.000,24,11075523,12605,0,1674536087,13131.116311169993,67.60320057000354,53565.558469200005 2023-01-24,04:54:52.000,24,11075536,12485,0,1674536091,13131.149992719998,67.61729883000226,53565.460649520006 2023-01-24,04:54:56.000,24,11075546,12445,0,1674536095,13131.190410579999,67.63139709000097,53565.488598 2023-01-24,04:55:00.000,24,11075541,12605,0,1674536099,13131.28471891999,67.6736918700044,53565.488598 2023-01-24,04:55:04.000,24,11075494,12605,0,1674536103,13131.30492784999,67.69483926000248,53565.53750784 2023-01-24,04:55:08.000,24,11075510,12525,0,1674536107,13131.37229095,67.6736918700044,53565.509559360005 2023-01-24,04:55:12.000,24,11075558,12485,0,1674536111,13131.49354453,67.68074100000376,53565.51654648 2023-01-24,04:55:16.000,24,11075514,12845,0,1674536115,13131.52722607999,67.63844622000033,53565.48161088001 2023-01-24,04:55:20.000,24,11075537,12485,0,1674536119,13131.480071909995,67.53975840000203,53565.3488556 2023-01-24,04:55:24.000,24,11075510,12765,0,1674536123,13131.58785286999,67.44107058000372,53565.44667528 2023-01-24,04:55:28.000,24,11075577,12605,0,1674536127,13131.57438025,67.38467754000158,53565.4187268 2023-01-24,04:55:32.000,24,11075549,12605,0,1674536131,13131.540698699995,67.34238275999815,53565.36981696 2023-01-24,04:55:36.000,24,11075533,12565,0,1674536135,13131.49354453,67.33533362999879,53565.237061679996 2023-01-24,04:55:40.000,24,11075549,12485,0,1674536139,13131.601325489995,67.27894059000391,53565.404752559996 2023-01-24,04:55:44.000,24,11075518,12125,0,1674536143,13131.581116559995,67.2507440699992,53565.3488556 2023-01-24,04:55:48.000,24,11075534,12565,0,1674536147,13131.59458918,67.22254755000176,53565.33488136001 2023-01-24,04:55:52.000,24,11075532,12525,0,1674536151,13131.53396239,67.15910538000026,53565.35584272 2023-01-24,04:55:56.000,24,11075528,12445,0,1674536155,13131.51375346,67.1027123399981,53565.28597152001 2023-01-24,04:56:00.000,24,11075559,12365,0,1674536159,13131.36555463999,67.1168106000041,53565.19513896001 2023-01-24,04:56:04.000,24,11075519,12525,0,1674536163,13131.28471891999,67.1027123399981,53565.11828064001 2023-01-24,04:56:08.000,24,11075492,12805,0,1674536167,13131.217355819994,67.17320363999897,53565.18815184 2023-01-24,04:56:12.000,24,11075549,12445,0,1674536171,13131.129783789998,67.23664581000048,53565.125267760006 2023-01-24,04:56:16.000,24,11075536,12605,0,1674536175,13131.129783789998,67.25779319999856,53565.07635792001 2023-01-24,04:56:20.000,24,11075507,12605,0,1674536179,13131.170201649998,67.20140016000369,53565.19513896001 2023-01-24,04:56:24.000,24,11075506,12565,0,1674536183,13131.203883199989,67.19435103000433,53565.2789844 2023-01-24,04:56:28.000,24,11075499,12565,0,1674536187,13131.237564749994,67.18025276999833,53565.2789844 2023-01-24,04:56:32.000,24,11075511,12525,0,1674536191,13131.156729029994,67.20844929000305,53565.25103592 2023-01-24,04:56:36.000,24,11075483,12645,0,1674536195,13131.136520099994,67.20844929000305,53565.2789844 2023-01-24,04:56:40.000,24,11075538,12645,0,1674536199,13131.028739139998,67.23664581000048,53565.2091132 2023-01-24,04:56:44.000,24,11075513,12565,0,1674536203,13130.907485559997,67.2507440699992,53565.16719048001 2023-01-24,04:56:48.000,24,11075463,12645,0,1674536207,13130.867067699997,67.32123537000007,53565.13225488 2023-01-24,04:56:52.000,24,11075500,12485,0,1674536211,13130.826649839997,67.38467754000158,53565.18116472 2023-01-24,04:56:56.000,24,11075505,12205,0,1674536215,13130.806440909997,67.48336535999988,53565.18116472 2023-01-24,04:57:00.000,24,11075544,12805,0,1674536219,13130.833386149992,67.5609057900001,53565.25103592 2023-01-24,04:57:04.000,24,11075534,12565,0,1674536223,13130.846858769997,67.66664273999777,53565.23007456 2023-01-24,04:57:08.000,24,11075509,12725,0,1674536227,13130.867067699997,67.68074100000376,53565.21610032001 2023-01-24,04:57:12.000,24,11075537,12725,0,1674536231,13131.008530209998,67.63844622000033,53565.271997280004 2023-01-24,04:57:16.000,24,11075508,12605,0,1674536235,13131.123047479989,67.58910231000482,53565.32789424 2023-01-24,04:57:20.000,24,11075517,12485,0,1674536239,13131.089365929998,67.4974636199986,53565.25802304 2023-01-24,04:57:24.000,24,11075493,12845,0,1674536243,13131.149992719998,67.41287405999901,53565.25103592 2023-01-24,04:57:28.000,24,11075523,12285,0,1674536247,13131.170201649998,67.29303885000263,53565.25103592 2023-01-24,04:57:32.000,24,11075506,12645,0,1674536251,13131.109574859998,67.2507440699992,53565.18815184 2023-01-24,04:57:36.000,24,11075536,12565,0,1674536255,13131.042211759988,67.17320363999897,53565.08334504 2023-01-24,04:57:40.000,24,11075538,12605,0,1674536259,13131.075893309993,67.13795799000218,53565.139242 2023-01-24,04:57:44.000,24,11075522,12525,0,1674536263,13131.015266519993,67.17320363999897,53565.11828064001 2023-01-24,04:57:48.000,24,11075487,12445,0,1674536267,13130.941167110002,67.2154984200024,53565.09033216 2023-01-24,04:57:52.000,24,11075489,12605,0,1674536271,13130.920958180002,67.20140016000369,53565.01347384 2023-01-24,04:57:56.000,24,11075542,12525,0,1674536275,13130.907485559997,67.2154984200024,53565.04142232 2023-01-24,04:58:00.000,24,11075517,12605,0,1674536279,13130.772759359992,67.24369493999984,53565.02046096 2023-01-24,04:58:04.000,24,11075505,12645,0,1674536283,13130.792968289992,67.26484232999792,53565.055396560005 2023-01-24,04:58:08.000,24,11075549,12485,0,1674536287,13130.806440909997,67.20140016000369,53565.01347384 2023-01-24,04:58:12.000,24,11075565,12565,0,1674536291,13130.860331390002,67.27189146000455,53565.0344352 2023-01-24,04:58:16.000,24,11075527,12445,0,1674536295,13130.806440909997,67.30008798000199,53565.08334504 2023-01-24,04:58:20.000,24,11075499,12525,0,1674536299,13130.887276629997,67.30713711000135,53565.18116472 2023-01-24,04:58:24.000,24,11075529,12565,0,1674536303,13130.880540320002,67.25779319999856,53565.174177600005 2023-01-24,04:58:28.000,24,11075511,12605,0,1674536307,13130.880540320002,67.22959668000112,53565.223087440005 2023-01-24,04:58:32.000,24,11075519,12405,0,1674536311,13130.806440909997,67.20140016000369,53565.139242 2023-01-24,04:58:36.000,24,11075534,12845,0,1674536315,13130.752550429992,67.13090886000282,53565.15321624 2023-01-24,04:58:40.000,24,11075506,12605,0,1674536319,13130.658242090001,67.05336843000259,53565.11129352 2023-01-24,04:58:44.000,24,11075535,12285,0,1674536323,13130.584142679996,67.04631930000323,53564.98552536 2023-01-24,04:58:48.000,24,11075541,12445,0,1674536327,13130.42920754999,66.98287713000173,53564.94360264 2023-01-24,04:58:52.000,24,11075568,12765,0,1674536331,13130.40899861999,67.0040245199998,53564.97155112 2023-01-24,04:58:56.000,24,11075533,12285,0,1674536335,13130.260799799995,67.0040245199998,53564.87373144 2023-01-24,04:59:00.000,24,11075525,12485,0,1674536339,13130.30795396999,67.01107364999916,53564.97155112 2023-01-24,04:59:04.000,24,11075541,12525,0,1674536343,13130.26753610999,67.04631930000323,53564.91565416 2023-01-24,04:59:08.000,24,11075505,12485,0,1674536347,13130.25406349,67.1027123399981,53564.901679919996 2023-01-24,04:59:12.000,24,11075481,12605,0,1674536351,13130.301217659995,67.1520562500009,53564.86674432 2023-01-24,04:59:16.000,24,11075552,12605,0,1674536355,13130.341635519995,67.22959668000112,53564.901679919996 2023-01-24,04:59:20.000,24,11075506,12485,0,1674536359,13130.395526,67.20844929000305,53564.838795840005 2023-01-24,04:59:24.000,24,11075521,12445,0,1674536363,13130.42920754999,67.26484232999792,53564.86674432 2023-01-24,04:59:28.000,24,11075517,12685,0,1674536367,13130.55719744,67.27189146000455,53564.90866704001 2023-01-24,04:59:32.000,24,11075502,12485,0,1674536371,13130.503306959996,67.28598972000327,53564.83180872001 2023-01-24,04:59:36.000,24,11075534,12445,0,1674536375,13130.550461129991,67.34943189000478,53564.92962840001 2023-01-24,04:59:40.000,24,11075509,12125,0,1674536379,13130.584142679996,67.38467754000158,53564.94360264 2023-01-24,04:59:44.000,24,11075518,12405,0,1674536383,13130.651505779992,67.37762841000222,53564.99949960001 2023-01-24,04:59:48.000,24,11075511,12645,0,1674536387,13130.725605189997,67.42697231999773,53565.0344352 2023-01-24,04:59:52.000,24,11075493,12525,0,1674536391,13130.732341499992,67.42697231999773,53565.04840944001 2023-01-24,04:59:56.000,24,11075471,12565,0,1674536395,13130.732341499992,67.44811971000308,53565.0344352 2023-01-24,05:00:00.000,24,11075528,12645,0,1674536399,13130.745814119997,67.43402145000437,53565.08334504 2023-01-24,05:00:04.000,24,11075530,12445,0,1674536403,13130.725605189997,67.44811971000308,53565.02046096 2023-01-24,05:00:08.000,24,11075522,12485,0,1674536407,13130.658242090001,67.3987758000003,53564.98552536 2023-01-24,05:00:12.000,24,11075507,12325,0,1674536411,13130.664978399996,67.3635301500035,53564.94360264 2023-01-24,05:00:16.000,24,11075483,12645,0,1674536415,13130.698659950001,67.3635301500035,53565.01347384 2023-01-24,05:00:20.000,24,11075523,12325,0,1674536419,13130.718868880002,67.32828449999943,53565.07635792001 2023-01-24,05:00:24.000,24,11075490,12605,0,1674536423,13130.759286740002,67.25779319999856,53565.16020336 2023-01-24,05:00:28.000,24,11075547,12405,0,1674536427,13130.752550429992,67.22254755000176,53565.16020336 2023-01-24,05:00:32.000,24,11075539,12725,0,1674536431,13130.779495670002,67.22959668000112,53565.139242 2023-01-24,05:00:36.000,24,11075522,12805,0,1674536435,13130.799704600002,67.18025276999833,53565.14622912001 2023-01-24,05:00:40.000,24,11075494,12525,0,1674536439,13130.718868880002,67.22959668000112,53564.99251248 2023-01-24,05:00:44.000,24,11075511,12525,0,1674536443,13130.725605189997,67.20140016000369,53564.964564 2023-01-24,05:00:48.000,24,11075546,12605,0,1674536447,13130.705396259997,67.20140016000369,53564.97853824001 2023-01-24,05:00:52.000,24,11075563,12645,0,1674536451,13130.752550429992,67.20844929000305,53565.06238368 2023-01-24,05:00:56.000,24,11075575,12445,0,1674536455,13130.766023049997,67.20140016000369,53565.02046096 2023-01-24,05:01:00.000,24,11075533,12525,0,1674536459,13130.658242090001,67.20140016000369,53565.01347384 2023-01-24,05:01:04.000,24,11075522,12645,0,1674536463,13130.705396259997,67.19435103000433,53565.055396560005 2023-01-24,05:01:08.000,24,11075503,12485,0,1674536467,13130.691923639992,67.15910538000026,53565.06238368 2023-01-24,05:01:12.000,24,11075496,12605,0,1674536471,13130.732341499992,67.13795799000218,53565.09731928001 2023-01-24,05:01:16.000,24,11075546,12565,0,1674536475,13130.631296849991,67.13090886000282,53565.04142232 2023-01-24,05:01:20.000,24,11075523,12645,0,1674536479,13130.577406370001,67.09566320999875,53565.006486720005 2023-01-24,05:01:24.000,24,11075493,12565,0,1674536483,13130.53698851,67.04631930000323,53564.99251248 2023-01-24,05:01:28.000,24,11075546,12765,0,1674536487,13130.550461129991,67.01812277999852,53565.02744808001 2023-01-24,05:01:32.000,24,11075501,12565,0,1674536491,13130.489834339991,66.97582800000237,53565.02046096 2023-01-24,05:01:36.000,24,11075543,12485,0,1674536495,13130.41573493,66.91238583000086,53564.8946928 2023-01-24,05:01:40.000,24,11075548,12645,0,1674536499,13130.462889099996,66.83484540000063,53564.97853824001 2023-01-24,05:01:44.000,24,11075525,12405,0,1674536503,13130.40899861999,66.77845235999848,53564.964564 2023-01-24,05:01:48.000,24,11075518,12445,0,1674536507,13130.32816289999,66.72910845000297,53564.91565416 2023-01-24,05:01:52.000,24,11075510,12485,0,1674536511,13130.301217659995,66.63042063000466,53564.91565416 2023-01-24,05:01:56.000,24,11075524,12445,0,1674536515,13130.179964079995,66.61632236999867,53564.838795840005 2023-01-24,05:02:00.000,24,11075529,12885,0,1674536519,13130.13280991,66.58107672000187,53564.768924640004 2023-01-24,05:02:04.000,24,11075491,12245,0,1674536523,13130.072183119999,66.58812585000123,53564.74796328 2023-01-24,05:02:08.000,24,11075549,12525,0,1674536527,13130.025028949989,66.62337149999803,53564.74097616001 2023-01-24,05:02:12.000,24,11075491,12445,0,1674536531,13129.964402159989,66.67271541000082,53564.63616936 2023-01-24,05:02:16.000,24,11075525,12725,0,1674536535,13129.971138469999,66.6938627999989,53564.69206632001 2023-01-24,05:02:20.000,24,11075522,12485,0,1674536539,13130.058710499994,66.72910845000297,53564.7549504 2023-01-24,05:02:24.000,24,11075543,12485,0,1674536543,13130.051974189999,66.73615758000233,53564.720014800005 2023-01-24,05:02:28.000,24,11075496,12605,0,1674536547,13130.038501569994,66.81369801000255,53564.66411784001 2023-01-24,05:02:32.000,24,11075562,12445,0,1674536551,13130.018292639994,66.84894365999935,53564.67809208 2023-01-24,05:02:36.000,24,11075521,12285,0,1674536555,13130.025028949989,66.8700910500047,53564.733989039996 2023-01-24,05:02:40.000,24,11075550,12445,0,1674536559,13129.977874779994,66.86304191999807,53564.72700192 2023-01-24,05:02:44.000,24,11075530,12405,0,1674536563,13130.038501569994,66.82074714000191,53564.69905344 2023-01-24,05:02:48.000,24,11075498,12525,0,1674536567,13129.964402159989,66.88418931000342,53564.61520800001 2023-01-24,05:02:52.000,24,11075562,12605,0,1674536571,13129.984611089989,66.85599278999871,53564.601233760004 2023-01-24,05:02:56.000,24,11075516,12485,0,1674536575,13130.004820019989,66.94763147999765,53564.63616936 2023-01-24,05:03:00.000,24,11075521,12645,0,1674536579,13130.011556329999,66.96172974000365,53564.66411784001 2023-01-24,05:03:04.000,24,11075511,12565,0,1674536583,13130.025028949989,67.0040245199998,53564.671104960005 2023-01-24,05:03:08.000,24,11075517,12405,0,1674536587,13130.025028949989,67.02517190999788,53564.6501436 2023-01-24,05:03:12.000,24,11075572,12685,0,1674536591,13130.13280991,67.1027123399981,53564.6850792 2023-01-24,05:03:16.000,24,11075542,12725,0,1674536595,13130.12607359999,67.12385973000346,53564.64315648001 2023-01-24,05:03:20.000,24,11075494,12645,0,1674536599,13130.119337289994,67.14500712000154,53564.5802724 2023-01-24,05:03:24.000,24,11075516,12685,0,1674536603,13130.20690931999,67.17320363999897,53564.6501436 2023-01-24,05:03:28.000,24,11075512,12285,0,1674536607,13130.240590869995,67.1520562500009,53564.63616936 2023-01-24,05:03:32.000,24,11075500,12325,0,1674536611,13130.33489921,67.12385973000346,53564.622195120006 2023-01-24,05:03:36.000,24,11075495,12445,0,1674536615,13130.301217659995,67.1027123399981,53564.5802724 2023-01-24,05:03:40.000,24,11075514,12485,0,1674536619,13130.341635519995,67.08861407999939,53564.66411784001 2023-01-24,05:03:44.000,24,11075569,12765,0,1674536623,13130.341635519995,67.03927017000387,53564.66411784001 2023-01-24,05:03:48.000,24,11075494,12645,0,1674536627,13130.32816289999,66.98287713000173,53564.601233760004 2023-01-24,05:03:52.000,24,11075516,12805,0,1674536631,13130.382053379995,66.9405823499983,53564.57328528001 2023-01-24,05:03:56.000,24,11075494,12645,0,1674536635,13130.33489921,66.91238583000086,53564.51738832 2023-01-24,05:04:00.000,24,11075515,12645,0,1674536639,13130.301217659995,66.91943496000022,53564.46149136 2023-01-24,05:04:04.000,24,11075574,12485,0,1674536643,13130.34837182999,66.91238583000086,53564.44053 2023-01-24,05:04:08.000,24,11075549,12405,0,1674536647,13130.402262309995,66.88418931000342,53564.37764592001 2023-01-24,05:04:12.000,24,11075571,12405,0,1674536651,13130.503306959996,66.89123844000278,53564.41956864 2023-01-24,05:04:16.000,24,11075487,12525,0,1674536655,13130.570670059991,66.91238583000086,53564.39162016 2023-01-24,05:04:20.000,24,11075512,12525,0,1674536659,13130.739077810002,66.95468061000429,53564.49642696001 2023-01-24,05:04:24.000,24,11075527,12805,0,1674536663,13130.900749250002,66.93353321999894,53564.53834968 2023-01-24,05:04:28.000,24,11075507,12725,0,1674536667,13131.035475449993,66.97582800000237,53564.55931104 2023-01-24,05:04:32.000,24,11075499,12285,0,1674536671,13131.163465339989,66.99697539000044,53564.61520800001 2023-01-24,05:04:36.000,24,11075548,12445,0,1674536675,13131.28471891999,66.99697539000044,53564.671104960005 2023-01-24,05:04:40.000,24,11075502,12565,0,1674536679,13131.34534570999,67.03222104000452,53564.69206632001 2023-01-24,05:04:44.000,24,11075514,12565,0,1674536683,13131.34534570999,66.91943496000022,53564.7549504 2023-01-24,05:04:48.000,24,11075550,12285,0,1674536687,13131.358818329994,66.8700910500047,53564.7549504 2023-01-24,05:04:52.000,24,11075541,12525,0,1674536691,13131.38576356999,66.77140322999912,53564.838795840005 2023-01-24,05:04:56.000,24,11075544,12325,0,1674536695,13131.38576356999,66.70091192999826,53564.936615520004 2023-01-24,05:05:00.000,24,11075511,12405,0,1674536699,13131.358818329994,66.60222410999995,53564.97155112 2023-01-24,05:05:04.000,24,11075572,12405,0,1674536703,13131.30492784999,66.50353629000165,53564.94360264 2023-01-24,05:05:08.000,24,11075527,12445,0,1674536707,13131.224092129989,66.50353629000165,53564.957576880006 2023-01-24,05:05:12.000,24,11075519,12485,0,1674536711,13131.156729029994,66.38370107999799,53564.92962840001 2023-01-24,05:05:16.000,24,11075525,12485,0,1674536715,13131.082629619988,66.40484847000334,53564.957576880006 2023-01-24,05:05:20.000,24,11075533,12445,0,1674536719,13130.873804009992,66.32025891000376,53564.8946928 2023-01-24,05:05:24.000,24,11075525,12565,0,1674536723,13130.766023049997,66.28501325999969,53564.838795840005 2023-01-24,05:05:28.000,24,11075508,12405,0,1674536727,13130.739077810002,66.22862022000481,53564.86674432 2023-01-24,05:05:32.000,24,11075519,12445,0,1674536731,13130.671714709992,66.19337457000074,53564.79687312 2023-01-24,05:05:36.000,24,11075540,12565,0,1674536735,13130.651505779992,66.15107979000459,53564.86674432 2023-01-24,05:05:40.000,24,11075532,12565,0,1674536739,13130.624560539996,66.17222718000266,53564.85975720001 2023-01-24,05:05:44.000,24,11075521,12285,0,1674536743,13130.570670059991,66.14403065999795,53564.87373144 2023-01-24,05:05:48.000,24,11075531,12685,0,1674536747,13130.510043269991,66.19337457000074,53564.86674432 2023-01-24,05:05:52.000,24,11075522,12565,0,1674536751,13130.45615279,66.21452195999882,53564.80386024 2023-01-24,05:05:56.000,24,11075496,12285,0,1674536755,13130.489834339991,66.24976761000289,53564.80386024 2023-01-24,05:06:00.000,24,11075531,12645,0,1674536759,13130.422471239996,66.32730804000312,53564.7549504 2023-01-24,05:06:04.000,24,11075500,12485,0,1674536763,13130.43594386,66.37665194999863,53564.768924640004 2023-01-24,05:06:08.000,24,11075513,12485,0,1674536767,13130.462889099996,66.42599586000142,53564.77591176 2023-01-24,05:06:12.000,24,11075493,12405,0,1674536771,13130.442680169996,66.46829064000485,53564.83180872001 2023-01-24,05:06:16.000,24,11075533,12565,0,1674536775,13130.510043269991,66.53878193999844,53564.84578296 2023-01-24,05:06:20.000,24,11075542,12725,0,1674536779,13130.530252199991,66.5458310699978,53565.01347384 2023-01-24,05:06:24.000,24,11075486,12365,0,1674536783,13130.51677958,66.57402759000252,53565.06238368 2023-01-24,05:06:28.000,24,11075522,12405,0,1674536787,13130.51677958,66.64451889000338,53565.15321624 2023-01-24,05:06:32.000,24,11075544,12405,0,1674536791,13130.53698851,66.6938627999989,53565.21610032001 2023-01-24,05:06:36.000,24,11075504,12325,0,1674536795,13130.483098029996,66.79255062000448,53565.292958640006 2023-01-24,05:06:40.000,24,11075509,12565,0,1674536799,13130.36858075999,66.89123844000278,53565.26501016001 2023-01-24,05:06:44.000,24,11075538,12645,0,1674536803,13130.25406349,66.97582800000237,53565.31392000001 2023-01-24,05:06:48.000,24,11075529,12605,0,1674536807,13130.1934367,67.05336843000259,53565.45366240001 2023-01-24,05:06:52.000,24,11075559,12725,0,1674536811,13130.072183119999,67.06746669000131,53565.46763664 2023-01-24,05:06:56.000,24,11075491,12125,0,1674536815,13130.025028949989,67.10976147000474,53565.49558512 2023-01-24,05:07:00.000,24,11075496,12645,0,1674536819,13129.984611089989,67.13090886000282,53565.5235336 2023-01-24,05:07:04.000,24,11075497,12565,0,1674536823,13129.917247989993,67.13090886000282,53565.572443439996 2023-01-24,05:07:08.000,24,11075519,12845,0,1674536827,13129.883566439988,67.13795799000218,53565.56545632 2023-01-24,05:07:12.000,24,11075492,12605,0,1674536831,13129.843148579988,67.08861407999939,53565.60039192001 2023-01-24,05:07:16.000,24,11075536,12485,0,1674536835,13129.755576549993,67.13795799000218,53565.53052072001 2023-01-24,05:07:20.000,24,11075499,12485,0,1674536839,13129.647795589997,67.08861407999939,53565.439688160004 2023-01-24,05:07:24.000,24,11075546,12365,0,1674536843,13129.654531899992,67.08861407999939,53565.439688160004 2023-01-24,05:07:28.000,24,11075522,12645,0,1674536847,13129.634322969992,67.06746669000131,53565.36282984001 2023-01-24,05:07:32.000,24,11075493,12805,0,1674536851,13129.607377729997,67.01107364999916,53565.2789844 2023-01-24,05:07:36.000,24,11075558,12445,0,1674536855,13129.620850350002,67.01107364999916,53565.26501016001 2023-01-24,05:07:40.000,24,11075505,12445,0,1674536859,13129.701686070002,67.0040245199998,53565.25802304 2023-01-24,05:07:44.000,24,11075560,12725,0,1674536863,13129.701686070002,67.05336843000259,53565.23007456 2023-01-24,05:07:48.000,24,11075551,12725,0,1674536867,13129.721895000002,67.04631930000323,53565.19513896001 2023-01-24,05:07:52.000,24,11075545,12285,0,1674536871,13129.728631309998,67.1027123399981,53565.174177600005 2023-01-24,05:07:56.000,24,11075531,12445,0,1674536875,13129.728631309998,67.18025276999833,53565.11129352 2023-01-24,05:08:00.000,24,11075522,12525,0,1674536879,13129.735367619993,67.1027123399981,53565.069370799996 2023-01-24,05:08:04.000,24,11075529,12605,0,1674536883,13129.641059280002,67.15910538000026,53564.99949960001 2023-01-24,05:08:08.000,24,11075515,12485,0,1674536887,13129.701686070002,67.17320363999897,53565.09033216 2023-01-24,05:08:12.000,24,11075551,12485,0,1674536891,13129.688213449997,67.23664581000048,53564.99949960001 2023-01-24,05:08:16.000,24,11075534,12525,0,1674536895,13129.735367619993,67.22254755000176,53565.055396560005 2023-01-24,05:08:20.000,24,11075518,12445,0,1674536899,13129.721895000002,67.22254755000176,53565.104306400004 2023-01-24,05:08:24.000,24,11075516,12565,0,1674536903,13129.735367619993,67.2154984200024,53565.07635792001 2023-01-24,05:08:28.000,24,11075487,12725,0,1674536907,13129.715158689993,67.22959668000112,53565.07635792001 2023-01-24,05:08:32.000,24,11075554,12485,0,1674536911,13129.742103930002,67.2154984200024,53565.04840944001 2023-01-24,05:08:36.000,24,11075569,12205,0,1674536915,13129.721895000002,67.20140016000369,53565.0344352 2023-01-24,05:08:40.000,24,11075554,12565,0,1674536919,13129.728631309998,67.2154984200024,53564.936615520004 2023-01-24,05:08:44.000,24,11075540,12525,0,1674536923,13129.708422379998,67.23664581000048,53565.006486720005 2023-01-24,05:08:48.000,24,11075538,12645,0,1674536927,13129.769049169998,67.20140016000369,53564.98552536 2023-01-24,05:08:52.000,24,11075531,12405,0,1674536931,13129.775785479993,67.20844929000305,53564.936615520004 2023-01-24,05:08:56.000,24,11075524,12565,0,1674536935,13129.775785479993,67.16615450999961,53564.91565416 2023-01-24,05:09:00.000,24,11075543,12365,0,1674536939,13129.883566439988,67.18730189999769,53564.97155112 2023-01-24,05:09:04.000,24,11075533,12205,0,1674536943,13129.950929539998,67.18730189999769,53564.94360264 2023-01-24,05:09:08.000,24,11075538,12445,0,1674536947,13129.964402159989,67.20844929000305,53564.95058976001 2023-01-24,05:09:12.000,24,11075510,12525,0,1674536951,13130.04523787999,67.20844929000305,53564.92962840001 2023-01-24,05:09:16.000,24,11075503,12445,0,1674536955,13130.072183119999,67.20844929000305,53564.94360264 2023-01-24,05:09:20.000,24,11075516,12365,0,1674536959,13130.13280991,67.19435103000433,53564.887705680005 2023-01-24,05:09:24.000,24,11075540,12805,0,1674536963,13130.20690931999,67.24369493999984,53564.887705680005 2023-01-24,05:09:28.000,24,11075503,12645,0,1674536967,13130.301217659995,67.24369493999984,53564.90866704001 2023-01-24,05:09:32.000,24,11075487,12685,0,1674536971,13130.26753610999,67.20140016000369,53564.8946928 2023-01-24,05:09:36.000,24,11075502,12565,0,1674536975,13130.361844449995,67.20140016000369,53564.95058976001 2023-01-24,05:09:40.000,24,11075540,12325,0,1674536979,13130.40899861999,67.17320363999897,53564.99949960001 2023-01-24,05:09:44.000,24,11075498,12525,0,1674536983,13130.38878968999,67.22959668000112,53564.957576880006 2023-01-24,05:09:48.000,24,11075561,12405,0,1674536987,13130.40899861999,67.25779319999856,53564.901679919996 2023-01-24,05:09:52.000,24,11075531,12565,0,1674536991,13130.442680169996,67.20140016000369,53564.92962840001 2023-01-24,05:09:56.000,24,11075558,12485,0,1674536995,13130.503306959996,67.20844929000305,53564.936615520004 2023-01-24,05:10:00.000,24,11075563,12725,0,1674536999,13130.395526,67.22254755000176,53564.92264128 2023-01-24,05:10:04.000,24,11075557,12285,0,1674537003,13130.442680169996,67.25779319999856,53564.83180872001 2023-01-24,05:10:08.000,24,11075542,12565,0,1674537007,13130.489834339991,67.30713711000135,53564.88071856001 2023-01-24,05:10:12.000,24,11075494,12285,0,1674537011,13130.489834339991,67.34238275999815,53564.87373144 2023-01-24,05:10:16.000,24,11075539,12725,0,1674537015,13130.624560539996,67.41992318999837,53564.95058976001 2023-01-24,05:10:20.000,24,11075512,12605,0,1674537019,13130.718868880002,67.43402145000437,53565.04840944001 2023-01-24,05:10:24.000,24,11075509,12565,0,1674537023,13130.819913530002,67.4622179700018,53565.08334504 2023-01-24,05:10:28.000,24,11075549,12685,0,1674537027,13130.867067699997,67.49041448999924,53565.11828064001 2023-01-24,05:10:32.000,24,11075523,12405,0,1674537031,13130.941167110002,67.52566014000331,53565.18116472 2023-01-24,05:10:36.000,24,11075513,12525,0,1674537035,13130.974848659993,67.59615144000418,53565.18116472 2023-01-24,05:10:40.000,24,11075548,12765,0,1674537039,13130.954639729993,67.69483926000248,53565.2091132 2023-01-24,05:10:44.000,24,11075547,12605,0,1674537043,13131.008530209998,67.76533056000335,53565.25103592 2023-01-24,05:10:48.000,24,11075541,12645,0,1674537047,13130.995057589993,67.84287099000358,53565.271997280004 2023-01-24,05:10:52.000,24,11075538,12365,0,1674537051,13131.028739139998,67.82172359999822,53565.36981696 2023-01-24,05:10:56.000,24,11075544,12645,0,1674537055,13131.042211759988,67.81467446999886,53565.36981696 2023-01-24,05:11:00.000,24,11075544,12605,0,1674537059,13131.170201649998,67.75123230000463,53565.460649520006 2023-01-24,05:11:04.000,24,11075529,12725,0,1674537063,13131.163465339989,67.71598665000056,53565.572443439996 2023-01-24,05:11:08.000,24,11075541,12125,0,1674537067,13131.129783789998,67.61729883000226,53565.572443439996 2023-01-24,05:11:12.000,24,11075499,12565,0,1674537071,13131.123047479989,67.54680753000139,53565.607379040004 2023-01-24,05:11:16.000,24,11075502,12565,0,1674537075,13131.069156999998,67.51861101000395,53565.628340400006 2023-01-24,05:11:20.000,24,11075527,12605,0,1674537079,13130.954639729993,67.42697231999773,53565.61436616 2023-01-24,05:11:24.000,24,11075560,12485,0,1674537083,13130.880540320002,67.40582492999965,53565.58641768 2023-01-24,05:11:28.000,24,11075533,12365,0,1674537087,13130.792968289992,67.31418624000071,53565.60039192001 2023-01-24,05:11:32.000,24,11075520,12965,0,1674537091,13130.745814119997,67.25779319999856,53565.572443439996 2023-01-24,05:11:36.000,24,11075555,12605,0,1674537095,13130.611087919991,67.18730189999769,53565.54449496 2023-01-24,05:11:40.000,24,11075549,12365,0,1674537099,13130.624560539996,67.15910538000026,53565.64231464 2023-01-24,05:11:44.000,24,11075518,12645,0,1674537103,13130.53698851,67.18025276999833,53565.68423736 2023-01-24,05:11:48.000,24,11075532,12485,0,1674537107,13130.43594386,67.15910538000026,53565.628340400006 2023-01-24,05:11:52.000,24,11075539,12525,0,1674537111,13130.41573493,67.13795799000218,53565.607379040004 2023-01-24,05:11:56.000,24,11075541,12605,0,1674537115,13130.36858075999,67.15910538000026,53565.60039192001 2023-01-24,05:12:00.000,24,11075557,12805,0,1674537119,13130.281008729995,67.15910538000026,53565.572443439996 2023-01-24,05:12:04.000,24,11075520,12445,0,1674537123,13130.179964079995,67.14500712000154,53565.53750784 2023-01-24,05:12:08.000,24,11075536,12445,0,1674537127,13130.15301884,67.18730189999769,53565.572443439996 2023-01-24,05:12:12.000,24,11075563,12605,0,1674537131,13130.119337289994,67.25779319999856,53565.53750784 2023-01-24,05:12:16.000,24,11075544,12325,0,1674537135,13130.17322777,67.2507440699992,53565.64930176001 2023-01-24,05:12:20.000,24,11075527,12565,0,1674537139,13130.15301884,67.30713711000135,53565.663276 2023-01-24,05:12:24.000,24,11075528,12645,0,1674537143,13130.13280991,67.32828449999943,53565.726160080005 2023-01-24,05:12:28.000,24,11075530,12565,0,1674537147,13130.092392049999,67.35648102000414,53565.69821160001 2023-01-24,05:12:32.000,24,11075535,12445,0,1674537151,13130.058710499994,67.38467754000158,53565.677250240005 2023-01-24,05:12:36.000,24,11075519,12485,0,1674537155,13129.991347399999,67.38467754000158,53565.71218584 2023-01-24,05:12:40.000,24,11075522,12285,0,1674537159,13129.923984299989,67.41287405999901,53565.71218584 2023-01-24,05:12:44.000,24,11075563,12645,0,1674537163,13129.775785479993,67.4622179700018,53565.64930176001 2023-01-24,05:12:48.000,24,11075519,12645,0,1674537167,13129.816203339993,67.50451274999796,53565.70519872 2023-01-24,05:12:52.000,24,11075540,12285,0,1674537171,13129.775785479993,67.4622179700018,53565.7331472 2023-01-24,05:12:56.000,24,11075502,12645,0,1674537175,13129.701686070002,67.51156188000459,53565.67026312001 2023-01-24,05:13:00.000,24,11075537,12445,0,1674537179,13129.795994409993,67.51861101000395,53565.7331472 2023-01-24,05:13:04.000,24,11075485,12285,0,1674537183,13129.721895000002,67.49041448999924,53565.71917296001 2023-01-24,05:13:08.000,24,11075531,12365,0,1674537187,13129.762312860003,67.49041448999924,53565.663276 2023-01-24,05:13:12.000,24,11075518,12605,0,1674537191,13129.775785479993,67.51156188000459,53565.64231464 2023-01-24,05:13:16.000,24,11075540,12445,0,1674537195,13129.775785479993,67.51861101000395,53565.69821160001 2023-01-24,05:13:20.000,24,11075483,12405,0,1674537199,13129.735367619993,67.56795491999947,53565.58641768 2023-01-24,05:13:24.000,24,11075532,12285,0,1674537203,13129.708422379998,67.60320057000354,53565.58641768 2023-01-24,05:13:28.000,24,11075533,12485,0,1674537207,13129.742103930002,67.68074100000376,53565.56545632 2023-01-24,05:13:32.000,24,11075493,12485,0,1674537211,13129.809467029998,67.66664273999777,53565.58641768 2023-01-24,05:13:36.000,24,11075536,12645,0,1674537215,13129.897039059993,67.68779013000312,53565.49558512 2023-01-24,05:13:40.000,24,11075533,12445,0,1674537219,13129.984611089989,67.63139709000097,53565.47462376 2023-01-24,05:13:44.000,24,11075533,12485,0,1674537223,13130.051974189999,67.62434796000161,53565.48161088001 2023-01-24,05:13:48.000,24,11075544,12765,0,1674537227,13130.139546219994,67.6102497000029,53565.49558512 2023-01-24,05:13:52.000,24,11075524,12725,0,1674537231,13130.26753610999,67.52566014000331,53565.488598 2023-01-24,05:13:56.000,24,11075549,12525,0,1674537235,13130.28774503999,67.49041448999924,53565.43270104001 2023-01-24,05:14:00.000,24,11075519,12645,0,1674537239,13130.220381939995,67.49041448999924,53565.33488136001 2023-01-24,05:14:04.000,24,11075496,12565,0,1674537243,13130.139546219994,67.47631623000052,53565.28597152001 2023-01-24,05:14:08.000,24,11075511,12325,0,1674537247,13130.200173009995,67.44811971000308,53565.32789424 2023-01-24,05:14:12.000,24,11075532,12525,0,1674537251,13130.17322777,67.47631623000052,53565.271997280004 2023-01-24,05:14:16.000,24,11075522,12285,0,1674537255,13130.18670038999,67.47631623000052,53565.26501016001 2023-01-24,05:14:20.000,24,11075503,12485,0,1674537259,13130.281008729995,67.48336535999988,53565.29994576 2023-01-24,05:14:24.000,24,11075559,12645,0,1674537263,13130.28774503999,67.42697231999773,53565.292958640006 2023-01-24,05:14:28.000,24,11075547,12565,0,1674537267,13130.29448135,67.31418624000071,53565.23007456 2023-01-24,05:14:32.000,24,11075581,12485,0,1674537271,13130.301217659995,67.27189146000455,53565.20212608 2023-01-24,05:14:36.000,24,11075543,12445,0,1674537275,13130.29448135,67.20140016000369,53565.139242 2023-01-24,05:14:40.000,24,11075541,12405,0,1674537279,13130.21364563,67.14500712000154,53565.01347384 2023-01-24,05:14:44.000,24,11075550,12765,0,1674537283,13130.260799799995,67.08156495000003,53565.09731928001 2023-01-24,05:14:48.000,24,11075504,12365,0,1674537287,13130.15301884,67.06746669000131,53564.936615520004 2023-01-24,05:14:52.000,24,11075533,12485,0,1674537291,13130.16649145999,67.03222104000452,53564.95058976001 2023-01-24,05:14:56.000,24,11075547,12565,0,1674537295,13130.10586466999,67.05336843000259,53564.957576880006 2023-01-24,05:15:00.000,24,11075524,12445,0,1674537299,13130.159755149994,67.05336843000259,53565.02046096 2023-01-24,05:15:04.000,24,11075536,12645,0,1674537303,13130.13280991,67.01812277999852,53564.97155112 2023-01-24,05:15:08.000,24,11075541,12645,0,1674537307,13130.11260098,67.02517190999788,53564.95058976001 2023-01-24,05:15:12.000,24,11075523,12245,0,1674537311,13130.14628252999,67.05336843000259,53565.0344352 2023-01-24,05:15:16.000,24,11075540,12645,0,1674537315,13130.179964079995,67.02517190999788,53564.91565416 2023-01-24,05:15:20.000,24,11075548,12405,0,1674537319,13130.11260098,67.06746669000131,53564.901679919996 2023-01-24,05:15:24.000,24,11075554,12285,0,1674537323,13130.12607359999,67.13090886000282,53564.88071856001 2023-01-24,05:15:28.000,24,11075578,12445,0,1674537327,13130.179964079995,67.13795799000218,53564.85975720001 2023-01-24,05:15:32.000,24,11075495,12365,0,1674537331,13130.18670038999,67.20140016000369,53564.768924640004 2023-01-24,05:15:36.000,24,11075557,12725,0,1674537335,13130.27427242,67.15910538000026,53564.81783448 2023-01-24,05:15:40.000,24,11075539,12285,0,1674537339,13130.395526,67.13795799000218,53564.901679919996 2023-01-24,05:15:44.000,24,11075524,12405,0,1674537343,13130.47636172,67.05336843000259,53564.838795840005 2023-01-24,05:15:48.000,24,11075496,12605,0,1674537347,13130.543724819996,67.01812277999852,53564.83180872001 2023-01-24,05:15:52.000,24,11075562,12445,0,1674537351,13130.590878989991,66.97582800000237,53564.79687312 2023-01-24,05:15:56.000,24,11075559,12445,0,1674537355,13130.631296849991,66.9053367000015,53564.83180872001 2023-01-24,05:16:00.000,24,11075501,12645,0,1674537359,13130.604351609996,66.89828757000214,53564.7549504 2023-01-24,05:16:04.000,24,11075574,12685,0,1674537363,13130.664978399996,66.84189452999999,53564.768924640004 2023-01-24,05:16:08.000,24,11075586,12605,0,1674537367,13130.604351609996,66.84189452999999,53564.59424664001 2023-01-24,05:16:12.000,24,11075580,12405,0,1674537371,13130.705396259997,66.78550148999784,53564.72700192 2023-01-24,05:16:16.000,24,11075564,12325,0,1674537375,13130.644769469996,66.75025584000105,53564.64315648001 2023-01-24,05:16:20.000,24,11075515,12645,0,1674537379,13130.705396259997,66.75025584000105,53564.69905344 2023-01-24,05:16:24.000,24,11075547,12565,0,1674537383,13130.712132569992,66.71501019000425,53564.69905344 2023-01-24,05:16:28.000,24,11075510,12365,0,1674537387,13130.759286740002,66.65156802000274,53564.66411784001 2023-01-24,05:16:32.000,24,11075558,12565,0,1674537391,13130.745814119997,66.62337149999803,53564.66411784001 2023-01-24,05:16:36.000,24,11075529,12325,0,1674537395,13130.658242090001,66.63042063000466,53564.69905344 2023-01-24,05:16:40.000,24,11075522,12605,0,1674537399,13130.570670059991,66.58107672000187,53564.56629816001 2023-01-24,05:16:44.000,24,11075554,12565,0,1674537403,13130.523515889996,66.57402759000252,53564.53136256 2023-01-24,05:16:48.000,24,11075510,12605,0,1674537407,13130.55719744,66.57402759000252,53564.51738832 2023-01-24,05:16:52.000,24,11075544,12325,0,1674537411,13130.638033160001,66.57402759000252,53564.49642696001 2023-01-24,05:16:56.000,24,11075539,12445,0,1674537415,13130.631296849991,66.60222410999995,53564.48943984 2023-01-24,05:17:00.000,24,11075533,12525,0,1674537419,13130.732341499992,66.58812585000123,53564.53834968 2023-01-24,05:17:04.000,24,11075531,12405,0,1674537423,13130.806440909997,66.5599293300038,53564.52437544001 2023-01-24,05:17:08.000,24,11075498,12645,0,1674537427,13130.799704600002,66.5458310699978,53564.52437544001 2023-01-24,05:17:12.000,24,11075577,12405,0,1674537431,13130.846858769997,66.53878193999844,53564.503414080005 2023-01-24,05:17:16.000,24,11075471,12445,0,1674537435,13130.867067699997,66.46124150999822,53564.503414080005 2023-01-24,05:17:20.000,24,11075546,12485,0,1674537439,13130.826649839997,66.37665194999863,53564.41258152 2023-01-24,05:17:24.000,24,11075565,12445,0,1674537443,13130.813177219992,66.24271848000353,53564.48943984 2023-01-24,05:17:28.000,24,11075565,12525,0,1674537447,13130.745814119997,66.24271848000353,53564.36367168 2023-01-24,05:17:32.000,24,11075532,12405,0,1674537451,13130.766023049997,66.2004237000001,53564.39860728001 2023-01-24,05:17:36.000,24,11075520,12845,0,1674537455,13130.671714709992,66.17927631000202,53564.384633040005 2023-01-24,05:17:40.000,24,11075526,12605,0,1674537459,13130.678451020001,66.11583414000052,53564.48245272 2023-01-24,05:17:44.000,24,11075547,12565,0,1674537463,13130.624560539996,66.1017358800018,53564.44053 2023-01-24,05:17:48.000,24,11075544,12485,0,1674537467,13130.55719744,66.05239196999901,53564.46149136 2023-01-24,05:17:52.000,24,11075538,12525,0,1674537471,13130.503306959996,65.98894980000478,53564.433542880004 2023-01-24,05:17:56.000,24,11075507,12565,0,1674537475,13130.47636172,65.96075328000006,53564.34271032 2023-01-24,05:18:00.000,24,11075569,12485,0,1674537479,13130.43594386,65.9537041500007,53564.44751712001 2023-01-24,05:18:04.000,24,11075562,12525,0,1674537483,13130.35510814,65.94665502000134,53564.29380048 2023-01-24,05:18:08.000,24,11075524,12605,0,1674537487,13130.33489921,65.93960589000199,53564.34969744 2023-01-24,05:18:12.000,24,11075549,12405,0,1674537491,13130.260799799995,65.9537041500007,53564.22392928 2023-01-24,05:18:16.000,24,11075542,12445,0,1674537495,13130.24732717999,65.97485153999878,53564.31476184 2023-01-24,05:18:20.000,24,11075520,12485,0,1674537499,13130.21364563,65.97485153999878,53564.34271032 2023-01-24,05:18:24.000,24,11075536,12725,0,1674537503,13130.220381939995,65.96075328000006,53564.30777472001 2023-01-24,05:18:28.000,24,11075528,12485,0,1674537507,13130.16649145999,65.93960589000199,53564.37764592001 2023-01-24,05:18:32.000,24,11075566,12645,0,1674537511,13130.15301884,65.91140937000455,53564.34271032 2023-01-24,05:18:36.000,24,11075569,12485,0,1674537515,13130.17322777,65.8550163300024,53564.35668456001 2023-01-24,05:18:40.000,24,11075531,12405,0,1674537519,13130.099128359994,65.86911459000112,53564.335723200005 2023-01-24,05:18:44.000,24,11075565,12445,0,1674537523,13130.038501569994,65.86206546000176,53564.286813360006 2023-01-24,05:18:48.000,24,11075517,12405,0,1674537527,13130.051974189999,65.86911459000112,53564.32873608001 2023-01-24,05:18:52.000,24,11075540,12285,0,1674537531,13129.937456919994,65.82681980999769,53564.22392928 2023-01-24,05:18:56.000,24,11075557,12565,0,1674537535,13129.950929539998,65.84796720000304,53564.3007876 2023-01-24,05:19:00.000,24,11075549,12645,0,1674537539,13129.950929539998,65.8550163300024,53564.1959808 2023-01-24,05:19:04.000,24,11075535,12565,0,1674537543,13129.923984299989,65.86206546000176,53564.20995504001 2023-01-24,05:19:08.000,24,11075539,12525,0,1674537547,13129.870093819998,65.84796720000304,53564.168032320005 2023-01-24,05:19:12.000,24,11075529,12645,0,1674537551,13129.822939649988,65.8550163300024,53564.20296792 2023-01-24,05:19:16.000,24,11075565,12445,0,1674537555,13129.755576549993,65.84091807000368,53564.14008384001 2023-01-24,05:19:20.000,24,11075541,12685,0,1674537559,13129.647795589997,65.87616372000048,53564.07021264001 2023-01-24,05:19:24.000,24,11075548,12485,0,1674537563,13129.546750939997,65.8550163300024,53563.9863672 2023-01-24,05:19:28.000,24,11075536,12605,0,1674537567,13129.566959869997,65.82681980999769,53563.97239296001 2023-01-24,05:19:32.000,24,11075517,12405,0,1674537571,13129.600641420002,65.79157416000089,53563.99335432001 2023-01-24,05:19:36.000,24,11075543,12565,0,1674537575,13129.661268210002,65.77747590000217,53563.97938008 2023-01-24,05:19:40.000,24,11075554,12685,0,1674537579,13129.674740829993,65.79862329000025,53563.99335432001 2023-01-24,05:19:44.000,24,11075545,12445,0,1674537583,13129.634322969992,65.84091807000368,53563.9863672 2023-01-24,05:19:48.000,24,11075577,12445,0,1674537587,13129.668004519997,65.96075328000006,53563.90252176001 2023-01-24,05:19:52.000,24,11075552,12405,0,1674537591,13129.600641420002,66.10878501000116,53563.9863672 2023-01-24,05:19:56.000,24,11075568,12965,0,1674537595,13129.641059280002,66.17927631000202,53564.04226416001 2023-01-24,05:20:00.000,24,11075526,12805,0,1674537599,13129.600641420002,66.24271848000353,53563.95841872 2023-01-24,05:20:04.000,24,11075559,12885,0,1674537603,13129.701686070002,66.25681674000225,53564.07719976 2023-01-24,05:20:08.000,24,11075568,12605,0,1674537607,13129.701686070002,66.27091500000097,53564.01431568 2023-01-24,05:20:12.000,24,11075562,12685,0,1674537611,13129.755576549993,66.24271848000353,53564.06322552001 2023-01-24,05:20:16.000,24,11075544,12565,0,1674537615,13129.742103930002,66.20747282999946,53564.119122480006 2023-01-24,05:20:20.000,24,11075511,12245,0,1674537619,13129.809467029998,66.17222718000266,53564.16104520001 2023-01-24,05:20:24.000,24,11075528,12445,0,1674537623,13129.802730719988,66.17222718000266,53564.15405808 2023-01-24,05:20:28.000,24,11075565,12365,0,1674537627,13129.755576549993,66.17927631000202,53564.14707096 2023-01-24,05:20:32.000,24,11075523,12525,0,1674537631,13129.748840239998,66.20747282999946,53564.17501944 2023-01-24,05:20:36.000,24,11075555,12685,0,1674537635,13129.715158689993,66.26386587000161,53564.14008384001 2023-01-24,05:20:40.000,24,11075519,12485,0,1674537639,13129.600641420002,66.3132097800044,53564.04226416001 2023-01-24,05:20:44.000,24,11075592,12605,0,1674537643,13129.668004519997,66.36255368999991,53564.13309672 2023-01-24,05:20:48.000,24,11075514,12645,0,1674537647,13129.735367619993,66.30616064999776,53564.13309672 2023-01-24,05:20:52.000,24,11075522,12565,0,1674537651,13129.775785479993,66.28501325999969,53564.119122480006 2023-01-24,05:20:56.000,24,11075521,12405,0,1674537655,13129.809467029998,66.26386587000161,53564.216942160005 2023-01-24,05:21:00.000,24,11075530,12605,0,1674537659,13129.829675959998,66.28501325999969,53564.23790352001 2023-01-24,05:21:04.000,24,11075526,12485,0,1674537663,13129.836412269993,66.30616064999776,53564.20995504001 2023-01-24,05:21:08.000,24,11075551,12725,0,1674537667,13129.795994409993,66.32730804000312,53564.20995504001 2023-01-24,05:21:12.000,24,11075501,12525,0,1674537671,13129.782521790003,66.42599586000142,53564.23790352001 2023-01-24,05:21:16.000,24,11075545,12445,0,1674537675,13129.795994409993,66.4471432499995,53564.25187776 2023-01-24,05:21:20.000,24,11075514,12725,0,1674537679,13129.769049169998,66.46829064000485,53564.22392928 2023-01-24,05:21:24.000,24,11075635,12965,0,1674537683,13129.775785479993,66.46124150999822,53564.20296792 2023-01-24,05:21:28.000,24,11075552,12605,0,1674537687,13129.876830129993,66.39075021000463,53564.20995504001 2023-01-24,05:21:32.000,24,11075521,12605,0,1674537691,13129.816203339993,66.36960281999927,53564.1959808 2023-01-24,05:21:36.000,24,11075573,12525,0,1674537695,13129.843148579988,66.37665194999863,53564.216942160005 2023-01-24,05:21:40.000,24,11075540,12565,0,1674537699,13129.822939649988,66.46124150999822,53564.35668456001 2023-01-24,05:21:44.000,24,11075544,12605,0,1674537703,13129.789258099998,66.56697846000316,53564.32873608001 2023-01-24,05:21:48.000,24,11075543,12445,0,1674537707,13129.782521790003,66.61632236999867,53564.35668456001 2023-01-24,05:21:52.000,24,11075497,12605,0,1674537711,13129.795994409993,66.71501019000425,53564.40559440001 2023-01-24,05:21:56.000,24,11075544,12685,0,1674537715,13129.789258099998,66.7573049700004,53564.433542880004 2023-01-24,05:22:00.000,24,11075532,12645,0,1674537719,13129.728631309998,66.79255062000448,53564.40559440001 2023-01-24,05:22:04.000,24,11075548,12365,0,1674537723,13129.769049169998,66.77845235999848,53564.44751712001 2023-01-24,05:22:08.000,24,11075575,12565,0,1674537727,13129.809467029998,66.75025584000105,53564.46149136 2023-01-24,05:22:12.000,24,11075549,12605,0,1674537731,13129.816203339993,66.79255062000448,53564.48245272 2023-01-24,05:22:16.000,24,11075520,12565,0,1674537735,13129.876830129993,66.70796106000489,53564.48943984 2023-01-24,05:22:20.000,24,11075556,12445,0,1674537739,13129.863357509988,66.63042063000466,53564.53136256 2023-01-24,05:22:24.000,24,11075542,12365,0,1674537743,13129.883566439988,66.59517498000059,53564.51738832 2023-01-24,05:22:28.000,24,11075531,12525,0,1674537747,13129.809467029998,66.52468367999973,53564.56629816001 2023-01-24,05:22:32.000,24,11075555,12485,0,1674537751,13129.802730719988,66.48943803000293,53564.55931104 2023-01-24,05:22:36.000,24,11075526,12365,0,1674537755,13129.789258099998,66.46124150999822,53564.53834968 2023-01-24,05:22:40.000,24,11075512,12725,0,1674537759,13129.748840239998,66.46829064000485,53564.48245272 2023-01-24,05:22:44.000,24,11075465,12485,0,1674537763,13129.688213449997,66.44009412000014,53564.47546560001 2023-01-24,05:22:48.000,24,11075563,12525,0,1674537767,13129.641059280002,66.53173280999908,53564.40559440001 2023-01-24,05:22:52.000,24,11075576,12445,0,1674537771,13129.519805700002,66.51763455000037,53564.3706588 2023-01-24,05:22:56.000,24,11075551,12645,0,1674537775,13129.513069389992,66.52468367999973,53564.44053 2023-01-24,05:23:00.000,24,11075489,12325,0,1674537779,13129.513069389992,66.55288020000444,53564.55931104 2023-01-24,05:23:04.000,24,11075509,12525,0,1674537783,13129.526542009997,66.65156802000274,53564.57328528001 2023-01-24,05:23:08.000,24,11075559,12605,0,1674537787,13129.479387840001,66.70091192999826,53564.57328528001 2023-01-24,05:23:12.000,24,11075522,12485,0,1674537791,13129.486124149997,66.74320671000169,53564.62918224 2023-01-24,05:23:16.000,24,11075571,12765,0,1674537795,13129.472651529992,66.71501019000425,53564.66411784001 2023-01-24,05:23:20.000,24,11075556,12565,0,1674537799,13129.391815809991,66.75025584000105,53564.65713072 2023-01-24,05:23:24.000,24,11075563,12565,0,1674537803,13129.432233669992,66.7573049700004,53564.69206632001 2023-01-24,05:23:28.000,24,11075579,12405,0,1674537807,13129.344661639996,66.79959975000384,53564.66411784001 2023-01-24,05:23:32.000,24,11075579,12725,0,1674537811,13129.284034849996,66.88418931000342,53564.5104012 2023-01-24,05:23:36.000,24,11075544,12285,0,1674537815,13129.33792533,66.93353321999894,53564.61520800001 2023-01-24,05:23:40.000,24,11075520,12445,0,1674537819,13129.452442599992,66.99697539000044,53564.733989039996 2023-01-24,05:23:44.000,24,11075571,12565,0,1674537823,13129.445706289996,67.01107364999916,53564.74796328 2023-01-24,05:23:48.000,24,11075561,12165,0,1674537827,13129.405288429996,67.02517190999788,53564.7549504 2023-01-24,05:23:52.000,24,11075516,12565,0,1674537831,13129.445706289996,67.1027123399981,53564.79687312 2023-01-24,05:23:56.000,24,11075548,12725,0,1674537835,13129.425497359996,67.16615450999961,53564.81084736001 2023-01-24,05:24:00.000,24,11075549,12445,0,1674537839,13129.425497359996,67.27894059000391,53564.7549504 2023-01-24,05:24:04.000,24,11075530,12445,0,1674537843,13129.418761050001,67.32828449999943,53564.78289888001 2023-01-24,05:24:08.000,24,11075595,12725,0,1674537847,13129.492860459992,67.34238275999815,53564.78289888001 2023-01-24,05:24:12.000,24,11075562,12765,0,1674537851,13129.405288429996,67.39172667000093,53564.70604056 2023-01-24,05:24:16.000,24,11075528,12525,0,1674537855,13129.540014630002,67.44811971000308,53564.81084736001 2023-01-24,05:24:20.000,24,11075549,12765,0,1674537859,13129.519805700002,67.49041448999924,53564.789886000006 2023-01-24,05:24:24.000,24,11075539,12805,0,1674537863,13129.546750939997,67.58205317999818,53564.8248216 2023-01-24,05:24:28.000,24,11075576,12725,0,1674537867,13129.600641420002,67.68074100000376,53564.76193752001 2023-01-24,05:24:32.000,24,11075494,12405,0,1674537871,13129.593905109992,67.6736918700044,53564.83180872001 2023-01-24,05:24:36.000,24,11075532,12405,0,1674537875,13129.627586659997,67.7089375200012,53564.80386024 2023-01-24,05:24:40.000,24,11075555,12565,0,1674537879,13129.728631309998,67.75123230000463,53564.80386024 2023-01-24,05:24:44.000,24,11075571,12685,0,1674537883,13129.789258099998,67.75828143000399,53564.789886000006 2023-01-24,05:24:48.000,24,11075539,12685,0,1674537887,13129.903775369989,67.75828143000399,53564.84578296 2023-01-24,05:24:52.000,24,11075545,12605,0,1674537891,13129.984611089989,67.78647795000143,53564.85277008 2023-01-24,05:24:56.000,24,11075591,12645,0,1674537895,13129.957665849994,67.84992012000293,53564.81783448 2023-01-24,05:25:00.000,24,11075574,12405,0,1674537899,13130.018292639994,67.87811664000037,53564.86674432 2023-01-24,05:25:04.000,24,11075574,12725,0,1674537903,13130.078919429994,67.89221489999909,53564.97155112 2023-01-24,05:25:08.000,24,11075536,12525,0,1674537907,13130.179964079995,67.84992012000293,53565.006486720005 2023-01-24,05:25:12.000,24,11075535,12365,0,1674537911,13130.27427242,67.87811664000037,53565.04840944001 2023-01-24,05:25:16.000,24,11075523,12645,0,1674537915,13130.321426589995,67.87811664000037,53565.069370799996 2023-01-24,05:25:20.000,24,11075513,12565,0,1674537919,13130.36858075999,67.89926402999845,53565.055396560005 2023-01-24,05:25:24.000,24,11075524,12645,0,1674537923,13130.395526,67.82172359999822,53565.04840944001 2023-01-24,05:25:28.000,24,11075565,12565,0,1674537927,13130.51677958,67.8076253399995,53565.09731928001 2023-01-24,05:25:32.000,24,11075590,12645,0,1674537931,13130.503306959996,67.75828143000399,53565.04142232 2023-01-24,05:25:36.000,24,11075551,12445,0,1674537935,13130.563933749996,67.75828143000399,53565.069370799996 2023-01-24,05:25:40.000,24,11075559,12645,0,1674537939,13130.664978399996,67.73008490999928,53565.055396560005 2023-01-24,05:25:44.000,24,11075543,12445,0,1674537943,13130.638033160001,67.69483926000248,53565.11129352 2023-01-24,05:25:48.000,24,11075558,12365,0,1674537947,13130.644769469996,67.7089375200012,53565.02744808001 2023-01-24,05:25:52.000,24,11075546,12485,0,1674537951,13130.651505779992,67.68074100000376,53565.08334504 2023-01-24,05:25:56.000,24,11075552,12685,0,1674537955,13130.644769469996,67.64549534999969,53565.14622912001 2023-01-24,05:26:00.000,24,11075618,12245,0,1674537959,13130.611087919991,67.57500404999882,53565.14622912001 2023-01-24,05:26:04.000,24,11075531,12365,0,1674537963,13130.584142679996,67.52566014000331,53565.069370799996 2023-01-24,05:26:08.000,24,11075589,12605,0,1674537967,13130.611087919991,67.45516884000244,53565.2091132 2023-01-24,05:26:12.000,24,11075558,12405,0,1674537971,13130.624560539996,67.41992318999837,53565.16719048001 2023-01-24,05:26:16.000,24,11075577,12605,0,1674537975,13130.638033160001,67.37762841000222,53565.25802304 2023-01-24,05:26:20.000,24,11075546,12565,0,1674537979,13130.617824230001,67.35648102000414,53565.271997280004 2023-01-24,05:26:24.000,24,11075514,12445,0,1674537983,13130.53698851,67.41287405999901,53565.26501016001 2023-01-24,05:26:28.000,24,11075562,12645,0,1674537987,13130.503306959996,67.41287405999901,53565.3488556 2023-01-24,05:26:32.000,24,11075572,12485,0,1674537991,13130.44941647999,67.42697231999773,53565.37680408 2023-01-24,05:26:36.000,24,11075537,12325,0,1674537995,13130.43594386,67.43402145000437,53565.32789424 2023-01-24,05:26:40.000,24,11075518,12565,0,1674537999,13130.30795396999,67.4622179700018,53565.20212608 2023-01-24,05:26:44.000,24,11075548,12565,0,1674538003,13130.37531707,67.45516884000244,53565.3488556 2023-01-24,05:26:48.000,24,11075573,12325,0,1674538007,13130.32816289999,67.4622179700018,53565.341868480005 2023-01-24,05:26:52.000,24,11075564,12645,0,1674538011,13130.301217659995,67.47631623000052,53565.39776544 2023-01-24,05:26:56.000,24,11075561,12645,0,1674538015,13130.26753610999,67.51861101000395,53565.404752559996 2023-01-24,05:27:00.000,24,11075564,12565,0,1674538019,13130.24732717999,67.58205317999818,53565.439688160004 2023-01-24,05:27:04.000,24,11075581,12485,0,1674538023,13130.220381939995,67.60320057000354,53565.51654648 2023-01-24,05:27:08.000,24,11075527,12485,0,1674538027,13130.240590869995,67.63844622000033,53565.50257224001 2023-01-24,05:27:12.000,24,11075573,12605,0,1674538031,13130.27427242,67.58205317999818,53565.53052072001 2023-01-24,05:27:16.000,24,11075544,12525,0,1674538035,13130.321426589995,67.5609057900001,53565.49558512 2023-01-24,05:27:20.000,24,11075493,12445,0,1674538039,13130.321426589995,67.5609057900001,53565.488598 2023-01-24,05:27:24.000,24,11075582,12445,0,1674538043,13130.40899861999,67.53270927000267,53565.509559360005 2023-01-24,05:27:28.000,24,11075593,12685,0,1674538047,13130.489834339991,67.50451274999796,53565.55148208001 2023-01-24,05:27:32.000,24,11075542,12445,0,1674538051,13130.442680169996,67.49041448999924,53565.45366240001 2023-01-24,05:27:36.000,24,11075587,12605,0,1674538055,13130.51677958,67.40582492999965,53565.46763664 2023-01-24,05:27:40.000,24,11075570,12565,0,1674538059,13130.597615300001,67.35648102000414,53565.49558512 2023-01-24,05:27:44.000,24,11075545,12205,0,1674538063,13130.638033160001,67.2507440699992,53565.49558512 2023-01-24,05:27:48.000,24,11075566,12565,0,1674538067,13130.638033160001,67.1027123399981,53565.50257224001 2023-01-24,05:27:52.000,24,11075549,12365,0,1674538071,13130.577406370001,66.97582800000237,53565.488598 2023-01-24,05:27:56.000,24,11075576,12405,0,1674538075,13130.570670059991,66.88418931000342,53565.460649520006 2023-01-24,05:28:00.000,24,11075562,12445,0,1674538079,13130.570670059991,66.79959975000384,53565.38379120001 2023-01-24,05:28:04.000,24,11075576,12485,0,1674538083,13130.49657065,66.72910845000297,53565.341868480005 2023-01-24,05:28:08.000,24,11075555,12325,0,1674538087,13130.44941647999,66.6586171500021,53565.237061679996 2023-01-24,05:28:12.000,24,11075576,12645,0,1674538091,13130.43594386,66.68681366999954,53565.29994576 2023-01-24,05:28:16.000,24,11075562,12165,0,1674538095,13130.36858075999,66.60927323999931,53565.31392000001 2023-01-24,05:28:20.000,24,11075559,12645,0,1674538099,13130.33489921,66.58107672000187,53565.32090712 2023-01-24,05:28:24.000,24,11075558,12525,0,1674538103,13130.27427242,66.55288020000444,53565.29994576 2023-01-24,05:28:28.000,24,11075562,12405,0,1674538107,13130.22711824999,66.49648716000229,53565.23007456 2023-01-24,05:28:32.000,24,11075563,12405,0,1674538111,13130.220381939995,66.46829064000485,53565.237061679996 2023-01-24,05:28:36.000,24,11075551,12445,0,1674538115,13130.17322777,66.41894673000206,53565.2091132 2023-01-24,05:28:40.000,24,11075544,12365,0,1674538119,13130.092392049999,66.38370107999799,53565.16719048001 2023-01-24,05:28:44.000,24,11075584,12405,0,1674538123,13130.072183119999,66.3132097800044,53565.139242 2023-01-24,05:28:48.000,24,11075578,12605,0,1674538127,13130.038501569994,66.28501325999969,53565.125267760006 2023-01-24,05:28:52.000,24,11075554,12605,0,1674538131,13129.930720609998,66.26386587000161,53565.055396560005 2023-01-24,05:28:56.000,24,11075591,12285,0,1674538135,13129.937456919994,66.18632544000138,53564.99251248 2023-01-24,05:29:00.000,24,11075566,12485,0,1674538139,13129.910511679998,66.22862022000481,53565.07635792001 2023-01-24,05:29:04.000,24,11075529,12445,0,1674538143,13129.843148579988,66.1651780500033,53565.06238368 2023-01-24,05:29:08.000,24,11075543,12805,0,1674538147,13129.856621199993,66.1651780500033,53565.02744808001 2023-01-24,05:29:12.000,24,11075509,12205,0,1674538151,13129.816203339993,66.15107979000459,53565.02744808001 2023-01-24,05:29:16.000,24,11075531,12525,0,1674538155,13129.809467029998,66.14403065999795,53564.99949960001 2023-01-24,05:29:20.000,24,11075533,12525,0,1674538159,13129.762312860003,66.17927631000202,53564.91565416 2023-01-24,05:29:24.000,24,11075573,12725,0,1674538163,13129.789258099998,66.17927631000202,53564.901679919996 2023-01-24,05:29:28.000,24,11075593,12445,0,1674538167,13129.795994409993,66.23566935000417,53564.86674432 2023-01-24,05:29:32.000,24,11075569,12485,0,1674538171,13129.883566439988,66.34140630000184,53564.94360264 2023-01-24,05:29:36.000,24,11075585,12525,0,1674538175,13129.917247989993,66.46124150999822,53564.86674432 2023-01-24,05:29:40.000,24,11075542,12445,0,1674538179,13129.930720609998,66.58107672000187,53564.98552536 2023-01-24,05:29:44.000,24,11075598,12365,0,1674538183,13130.038501569994,66.63746976000402,53565.02744808001 2023-01-24,05:29:48.000,24,11075564,12325,0,1674538187,13130.139546219994,66.68681366999954,53565.04142232 2023-01-24,05:29:52.000,24,11075560,12645,0,1674538191,13130.159755149994,66.6938627999989,53565.09033216 2023-01-24,05:29:56.000,24,11075553,12645,0,1674538195,13130.15301884,66.68681366999954,53565.11129352 2023-01-24,05:30:00.000,24,11075554,12525,0,1674538199,13130.038501569994,66.6938627999989,53565.08334504 2023-01-24,05:30:04.000,24,11075536,12445,0,1674538203,13129.984611089989,66.66566628000146,53565.07635792001 2023-01-24,05:30:08.000,24,11075586,12725,0,1674538207,13129.876830129993,66.61632236999867,53565.055396560005 2023-01-24,05:30:12.000,24,11075533,12405,0,1674538211,13129.795994409993,66.60927323999931,53565.139242 2023-01-24,05:30:16.000,24,11075597,12885,0,1674538215,13129.775785479993,66.60222410999995,53565.104306400004 2023-01-24,05:30:20.000,24,11075553,12605,0,1674538219,13129.694949759993,66.55288020000444,53565.125267760006 2023-01-24,05:30:24.000,24,11075572,12405,0,1674538223,13129.668004519997,66.49648716000229,53565.174177600005 2023-01-24,05:30:28.000,24,11075579,12685,0,1674538227,13129.634322969992,66.50353629000165,53565.16020336 2023-01-24,05:30:32.000,24,11075573,12325,0,1674538231,13129.580432490002,66.44009412000014,53565.125267760006 2023-01-24,05:30:36.000,24,11075551,12725,0,1674538235,13129.499596770002,66.44009412000014,53565.104306400004 2023-01-24,05:30:40.000,24,11075561,12565,0,1674538239,13129.378343190001,66.36255368999991,53565.0344352 2023-01-24,05:30:44.000,24,11075550,12645,0,1674538243,13129.27056222999,66.37665194999863,53565.01347384 2023-01-24,05:30:48.000,24,11075591,12565,0,1674538247,13129.25708961,66.39075021000463,53564.964564 2023-01-24,05:30:52.000,24,11075593,12605,0,1674538251,13129.18972650999,66.42599586000142,53564.95058976001 2023-01-24,05:30:56.000,24,11075548,12365,0,1674538255,13129.17625389,66.4471432499995,53564.887705680005 2023-01-24,05:31:00.000,24,11075575,12365,0,1674538259,13129.162781269995,66.48943803000293,53564.97853824001 2023-01-24,05:31:04.000,24,11075566,12885,0,1674538263,13129.12909971999,66.48943803000293,53564.97853824001 2023-01-24,05:31:08.000,24,11075616,12485,0,1674538267,13129.12909971999,66.51058542000101,53564.91565416 2023-01-24,05:31:12.000,24,11075571,12645,0,1674538271,13129.04826399999,66.53173280999908,53564.87373144 2023-01-24,05:31:16.000,24,11075550,12325,0,1674538275,13128.980900899995,66.44009412000014,53564.86674432 2023-01-24,05:31:20.000,24,11075583,12445,0,1674538279,13128.93374673,66.49648716000229,53564.92962840001 2023-01-24,05:31:24.000,24,11075567,12285,0,1674538283,13128.799020529994,66.46829064000485,53564.789886000006 2023-01-24,05:31:28.000,24,11075546,12645,0,1674538287,13128.799020529994,66.39779934000398,53564.85277008 2023-01-24,05:31:32.000,24,11075526,12925,0,1674538291,13128.684503259989,66.43304499000078,53564.76193752001 2023-01-24,05:31:36.000,24,11075533,12685,0,1674538295,13128.650821709998,66.37665194999863,53564.74796328 2023-01-24,05:31:40.000,24,11075550,12885,0,1674538299,13128.596931229993,66.32730804000312,53564.85277008 2023-01-24,05:31:44.000,24,11075531,12365,0,1674538303,13128.590194919998,66.3484554300012,53564.838795840005 2023-01-24,05:31:48.000,24,11075588,12645,0,1674538307,13128.509359199998,66.41894673000206,53564.733989039996 2023-01-24,05:31:52.000,24,11075568,12485,0,1674538311,13128.482413960002,66.48238890000357,53564.768924640004 2023-01-24,05:31:56.000,24,11075562,12685,0,1674538315,13128.462205030002,66.50353629000165,53564.69905344 2023-01-24,05:32:00.000,24,11075569,12565,0,1674538319,13128.415050859992,66.5458310699978,53564.69905344 2023-01-24,05:32:04.000,24,11075599,12645,0,1674538323,13128.340951450002,66.60927323999931,53564.63616936 2023-01-24,05:32:08.000,24,11075521,12285,0,1674538327,13128.394841929992,66.63746976000402,53564.5802724 2023-01-24,05:32:12.000,24,11075536,12685,0,1674538331,13128.435259789992,66.70796106000489,53564.53834968 2023-01-24,05:32:16.000,24,11075566,12525,0,1674538335,13128.455468719992,66.77140322999912,53564.56629816001 2023-01-24,05:32:20.000,24,11075556,12285,0,1674538339,13128.576722299993,66.86304191999807,53564.64315648001 2023-01-24,05:32:24.000,24,11075576,12445,0,1674538343,13128.664294329988,66.94763147999765,53564.601233760004 2023-01-24,05:32:28.000,24,11075565,12765,0,1674538347,13128.799020529994,66.98287713000173,53564.60822088 2023-01-24,05:32:32.000,24,11075561,12525,0,1674538351,13128.832702079999,67.08156495000003,53564.57328528001 2023-01-24,05:32:36.000,24,11075573,12405,0,1674538355,13128.873119939999,67.04631930000323,53564.57328528001 2023-01-24,05:32:40.000,24,11075551,12605,0,1674538359,13128.90680148999,67.05336843000259,53564.53834968 2023-01-24,05:32:44.000,24,11075553,12525,0,1674538363,13129.08868185999,66.98287713000173,53564.58725952 2023-01-24,05:32:48.000,24,11075559,12605,0,1674538367,13129.09541817,66.9053367000015,53564.552323920005 2023-01-24,05:32:52.000,24,11075568,12645,0,1674538371,13129.21667175,66.95468061000429,53564.57328528001 2023-01-24,05:32:56.000,24,11075521,12605,0,1674538375,13129.398552120001,66.97582800000237,53564.59424664001 2023-01-24,05:33:00.000,24,11075567,12485,0,1674538379,13129.459178910001,66.98287713000173,53564.66411784001 2023-01-24,05:33:04.000,24,11075584,12685,0,1674538383,13129.506333079997,66.99697539000044,53564.69206632001 2023-01-24,05:33:08.000,24,11075570,12645,0,1674538387,13129.546750939997,66.98992626000108,53564.671104960005 2023-01-24,05:33:12.000,24,11075557,12685,0,1674538391,13129.593905109992,67.03927017000387,53564.70604056 2023-01-24,05:33:16.000,24,11075567,12645,0,1674538395,13129.620850350002,67.06041756000195,53564.671104960005 2023-01-24,05:33:20.000,24,11075596,12805,0,1674538399,13129.634322969992,67.05336843000259,53564.65713072 2023-01-24,05:33:24.000,24,11075587,12445,0,1674538403,13129.708422379998,67.1027123399981,53564.61520800001 2023-01-24,05:33:28.000,24,11075579,12645,0,1674538407,13129.795994409993,67.15910538000026,53564.622195120006 2023-01-24,05:33:32.000,24,11075634,12525,0,1674538411,13129.883566439988,67.16615450999961,53564.70604056 2023-01-24,05:33:36.000,24,11075556,12645,0,1674538415,13129.897039059993,67.17320363999897,53564.74097616001 2023-01-24,05:33:40.000,24,11075551,12245,0,1674538419,13130.018292639994,67.18025276999833,53564.83180872001 2023-01-24,05:33:44.000,24,11075566,12445,0,1674538423,13130.072183119999,67.1027123399981,53564.91565416 2023-01-24,05:33:48.000,24,11075529,12645,0,1674538427,13130.159755149994,67.1027123399981,53564.887705680005 2023-01-24,05:33:52.000,24,11075578,12565,0,1674538431,13130.25406349,67.1027123399981,53564.91565416 2023-01-24,05:33:56.000,24,11075556,12645,0,1674538435,13130.281008729995,67.08861407999939,53564.8946928 2023-01-24,05:34:00.000,24,11075537,12645,0,1674538439,13130.301217659995,67.10976147000474,53564.957576880006 2023-01-24,05:34:04.000,24,11075580,12765,0,1674538443,13130.31469028,67.13795799000218,53564.88071856001 2023-01-24,05:34:08.000,24,11075556,12445,0,1674538447,13130.321426589995,67.1168106000041,53564.99949960001 2023-01-24,05:34:12.000,24,11075570,12805,0,1674538451,13130.240590869995,67.13795799000218,53565.02046096 2023-01-24,05:34:16.000,24,11075558,12605,0,1674538455,13130.260799799995,67.17320363999897,53565.08334504 2023-01-24,05:34:20.000,24,11075583,12565,0,1674538459,13130.24732717999,67.16615450999961,53565.19513896001 2023-01-24,05:34:24.000,24,11075579,12565,0,1674538463,13130.30795396999,67.17320363999897,53565.19513896001 2023-01-24,05:34:28.000,24,11075580,12805,0,1674538467,13130.29448135,67.18730189999769,53565.223087440005 2023-01-24,05:34:32.000,24,11075535,12605,0,1674538471,13130.31469028,67.18025276999833,53565.2789844 2023-01-24,05:34:36.000,24,11075568,12205,0,1674538475,13130.33489921,67.22959668000112,53565.32789424 2023-01-24,05:34:40.000,24,11075584,12725,0,1674538479,13130.28774503999,67.32123537000007,53565.341868480005 2023-01-24,05:34:44.000,24,11075558,12485,0,1674538483,13130.16649145999,67.41992318999837,53565.341868480005 2023-01-24,05:34:48.000,24,11075565,12685,0,1674538487,13130.16649145999,67.44107058000372,53565.37680408 2023-01-24,05:34:52.000,24,11075548,12765,0,1674538491,13130.16649145999,67.53975840000203,53565.4187268 2023-01-24,05:34:56.000,24,11075546,12525,0,1674538495,13130.220381939995,67.52566014000331,53565.41173968001 2023-01-24,05:35:00.000,24,11075589,12525,0,1674538499,13130.20690931999,67.53975840000203,53565.460649520006 2023-01-24,05:35:04.000,24,11075544,12565,0,1674538503,13130.321426589995,67.53975840000203,53565.460649520006 2023-01-24,05:35:08.000,24,11075563,12365,0,1674538507,13130.341635519995,67.46926710000116,53565.50257224001 2023-01-24,05:35:12.000,24,11075573,12405,0,1674538511,13130.37531707,67.37057928000286,53565.5235336 2023-01-24,05:35:16.000,24,11075520,12605,0,1674538515,13130.37531707,67.30008798000199,53565.49558512 2023-01-24,05:35:20.000,24,11075530,12525,0,1674538519,13130.301217659995,67.22959668000112,53565.42571392 2023-01-24,05:35:24.000,24,11075559,12525,0,1674538523,13130.20690931999,67.2154984200024,53565.33488136001 2023-01-24,05:35:28.000,24,11075632,12565,0,1674538527,13130.25406349,67.09566320999875,53565.39776544 2023-01-24,05:35:32.000,24,11075618,12485,0,1674538531,13130.21364563,67.06041756000195,53565.30693288 2023-01-24,05:35:36.000,24,11075531,12365,0,1674538535,13130.139546219994,67.0040245199998,53565.25802304 2023-01-24,05:35:40.000,24,11075585,12445,0,1674538539,13130.21364563,67.0040245199998,53565.404752559996 2023-01-24,05:35:44.000,24,11075564,12605,0,1674538543,13130.25406349,67.03927017000387,53565.41173968001 2023-01-24,05:35:48.000,24,11075607,12605,0,1674538547,13130.159755149994,67.06041756000195,53565.35584272 2023-01-24,05:35:52.000,24,11075569,12565,0,1674538551,13130.078919429994,67.18730189999769,53565.36282984001 2023-01-24,05:35:56.000,24,11075556,12405,0,1674538555,13130.051974189999,67.26484232999792,53565.29994576 2023-01-24,05:36:00.000,24,11075598,12485,0,1674538559,13130.004820019989,67.34943189000478,53565.37680408 2023-01-24,05:36:04.000,24,11075542,12605,0,1674538563,13129.977874779994,67.4622179700018,53565.32789424 2023-01-24,05:36:08.000,24,11075563,12645,0,1674538567,13130.058710499994,67.55385666000075,53565.36282984001 2023-01-24,05:36:12.000,24,11075592,12485,0,1674538571,13130.011556329999,67.58910231000482,53565.341868480005 2023-01-24,05:36:16.000,24,11075581,12645,0,1674538575,13130.04523787999,67.58910231000482,53565.32789424 2023-01-24,05:36:20.000,24,11075546,12485,0,1674538579,13130.220381939995,67.54680753000139,53565.404752559996 2023-01-24,05:36:24.000,24,11075570,12605,0,1674538583,13130.260799799995,67.39172667000093,53565.43270104001 2023-01-24,05:36:28.000,24,11075564,12445,0,1674538587,13130.30795396999,67.28598972000327,53565.35584272 2023-01-24,05:36:32.000,24,11075558,12445,0,1674538591,13130.301217659995,67.20140016000369,53565.32090712 2023-01-24,05:36:36.000,24,11075595,12765,0,1674538595,13130.281008729995,67.10976147000474,53565.292958640006 2023-01-24,05:36:40.000,24,11075511,12725,0,1674538599,13130.21364563,67.07451582000067,53565.18815184 2023-01-24,05:36:44.000,24,11075519,12565,0,1674538603,13130.200173009995,67.05336843000259,53565.2789844 2023-01-24,05:36:48.000,24,11075541,12725,0,1674538607,13130.04523787999,67.03222104000452,53565.09033216 2023-01-24,05:36:52.000,24,11075552,12765,0,1674538611,13130.119337289994,66.97582800000237,53565.125267760006 2023-01-24,05:36:56.000,24,11075579,12445,0,1674538615,13130.025028949989,66.968778870003,53565.09731928001 2023-01-24,05:37:00.000,24,11075557,12565,0,1674538619,13130.078919429994,66.92648408999958,53565.21610032001 2023-01-24,05:37:04.000,24,11075525,12445,0,1674538623,13130.058710499994,66.9405823499983,53565.14622912001 2023-01-24,05:37:08.000,24,11075561,12645,0,1674538627,13130.011556329999,66.9405823499983,53565.125267760006 2023-01-24,05:37:12.000,24,11075547,12445,0,1674538631,13130.004820019989,66.89828757000214,53565.09731928001 2023-01-24,05:37:16.000,24,11075559,12725,0,1674538635,13129.971138469999,66.89123844000278,53565.07635792001 2023-01-24,05:37:20.000,24,11075524,12525,0,1674538639,13129.897039059993,66.79959975000384,53565.02046096 2023-01-24,05:37:24.000,24,11075571,12645,0,1674538643,13129.897039059993,66.7573049700004,53564.97853824001 2023-01-24,05:37:28.000,24,11075607,12485,0,1674538647,13129.802730719988,66.6938627999989,53564.901679919996 2023-01-24,05:37:32.000,24,11075598,12485,0,1674538651,13129.795994409993,66.59517498000059,53564.88071856001 2023-01-24,05:37:36.000,24,11075563,12645,0,1674538655,13129.843148579988,66.60222410999995,53564.838795840005 2023-01-24,05:37:40.000,24,11075551,12365,0,1674538659,13129.782521790003,66.58107672000187,53564.80386024 2023-01-24,05:37:44.000,24,11075577,12645,0,1674538663,13129.816203339993,66.56697846000316,53564.81084736001 2023-01-24,05:37:48.000,24,11075552,12525,0,1674538667,13129.782521790003,66.60222410999995,53564.81783448 2023-01-24,05:37:52.000,24,11075560,12605,0,1674538671,13129.822939649988,66.58812585000123,53564.81783448 2023-01-24,05:37:56.000,24,11075578,12605,0,1674538675,13129.802730719988,66.5458310699978,53564.80386024 2023-01-24,05:38:00.000,24,11075562,12445,0,1674538679,13129.782521790003,66.56697846000316,53564.79687312 2023-01-24,05:38:04.000,24,11075605,12605,0,1674538683,13129.668004519997,66.58812585000123,53564.65713072 2023-01-24,05:38:08.000,24,11075575,12445,0,1674538687,13129.836412269993,66.66566628000146,53564.74097616001 2023-01-24,05:38:12.000,24,11075553,12245,0,1674538691,13129.708422379998,66.70091192999826,53564.6501436 2023-01-24,05:38:16.000,24,11075551,12685,0,1674538695,13129.735367619993,66.83484540000063,53564.71302768001 2023-01-24,05:38:20.000,24,11075579,12605,0,1674538699,13129.789258099998,66.8700910500047,53564.83180872001 2023-01-24,05:38:24.000,24,11075571,12605,0,1674538703,13129.742103930002,66.968778870003,53564.81084736001 2023-01-24,05:38:28.000,24,11075587,12445,0,1674538707,13129.809467029998,67.02517190999788,53564.83180872001 2023-01-24,05:38:32.000,24,11075525,12645,0,1674538711,13129.809467029998,67.03222104000452,53564.84578296 2023-01-24,05:38:36.000,24,11075566,12325,0,1674538715,13129.795994409993,67.03222104000452,53564.88071856001 2023-01-24,05:38:40.000,24,11075516,12485,0,1674538719,13129.708422379998,67.02517190999788,53564.887705680005 2023-01-24,05:38:44.000,24,11075577,12525,0,1674538723,13129.607377729997,67.07451582000067,53564.90866704001 2023-01-24,05:38:48.000,24,11075575,12525,0,1674538727,13129.600641420002,67.09566320999875,53564.92962840001 2023-01-24,05:38:52.000,24,11075558,12445,0,1674538731,13129.459178910001,67.12385973000346,53564.887705680005 2023-01-24,05:38:56.000,24,11075591,12565,0,1674538735,13129.438969980001,67.10976147000474,53564.90866704001 2023-01-24,05:39:00.000,24,11075565,12325,0,1674538739,13129.398552120001,67.06041756000195,53564.91565416 2023-01-24,05:39:04.000,24,11075554,12325,0,1674538743,13129.351397949991,67.06041756000195,53564.97155112 2023-01-24,05:39:08.000,24,11075575,12445,0,1674538747,13129.25035329999,67.05336843000259,53564.964564 2023-01-24,05:39:12.000,24,11075556,12445,0,1674538751,13129.203199129995,67.06746669000131,53564.97155112 2023-01-24,05:39:16.000,24,11075590,12525,0,1674538755,13129.13583603,67.06041756000195,53564.94360264 2023-01-24,05:39:20.000,24,11075603,12645,0,1674538759,13129.01458245,67.08861407999939,53564.86674432 2023-01-24,05:39:24.000,24,11075554,12605,0,1674538763,13128.852911009999,67.16615450999961,53564.83180872001 2023-01-24,05:39:28.000,24,11075551,12645,0,1674538767,13128.724921119989,67.20140016000369,53564.84578296 2023-01-24,05:39:32.000,24,11075582,12445,0,1674538771,13128.664294329988,67.27894059000391,53564.7549504 2023-01-24,05:39:36.000,24,11075625,12485,0,1674538775,13128.590194919998,67.34238275999815,53564.72700192 2023-01-24,05:39:40.000,24,11075620,12525,0,1674538779,13128.617140159993,67.43402145000437,53564.838795840005 2023-01-24,05:39:44.000,24,11075556,12445,0,1674538783,13128.610403849998,67.50451274999796,53564.8248216 2023-01-24,05:39:48.000,24,11075559,12565,0,1674538787,13128.664294329988,67.54680753000139,53564.76193752001 2023-01-24,05:39:52.000,24,11075534,12285,0,1674538791,13128.610403849998,67.56795491999947,53564.76193752001 2023-01-24,05:39:56.000,24,11075566,12725,0,1674538795,13128.617140159993,67.54680753000139,53564.81084736001 2023-01-24,05:40:00.000,24,11075592,12485,0,1674538799,13128.495886579993,67.53975840000203,53564.74796328 2023-01-24,05:40:04.000,24,11075561,12445,0,1674538803,13128.536304439993,67.5609057900001,53564.789886000006 2023-01-24,05:40:08.000,24,11075544,12645,0,1674538807,13128.509359199998,67.58205317999818,53564.74796328 2023-01-24,05:40:12.000,24,11075573,12645,0,1674538811,13128.509359199998,67.5609057900001,53564.70604056 2023-01-24,05:40:16.000,24,11075596,12125,0,1674538815,13128.522831820002,67.56795491999947,53564.6501436 2023-01-24,05:40:20.000,24,11075558,12565,0,1674538819,13128.603667539988,67.53975840000203,53564.720014800005 2023-01-24,05:40:24.000,24,11075600,12445,0,1674538823,13128.657558019993,67.4622179700018,53564.733989039996 2023-01-24,05:40:28.000,24,11075557,12605,0,1674538827,13128.664294329988,67.44811971000308,53564.67809208 2023-01-24,05:40:32.000,24,11075552,12605,0,1674538831,13128.664294329988,67.39172667000093,53564.65713072 2023-01-24,05:40:36.000,24,11075586,12645,0,1674538835,13128.617140159993,67.35648102000414,53564.67809208 2023-01-24,05:40:40.000,24,11075600,12285,0,1674538839,13128.563249680003,67.37057928000286,53564.54533680001 2023-01-24,05:40:44.000,24,11075593,12645,0,1674538843,13128.536304439993,67.42697231999773,53564.503414080005 2023-01-24,05:40:48.000,24,11075582,12525,0,1674538847,13128.576722299993,67.39172667000093,53564.53136256 2023-01-24,05:40:52.000,24,11075582,12525,0,1674538851,13128.509359199998,67.40582492999965,53564.57328528001 2023-01-24,05:40:56.000,24,11075537,12725,0,1674538855,13128.495886579993,67.42697231999773,53564.503414080005 2023-01-24,05:41:00.000,24,11075545,12445,0,1674538859,13128.563249680003,67.43402145000437,53564.65713072 2023-01-24,05:41:04.000,24,11075570,12605,0,1674538863,13128.583458609988,67.44107058000372,53564.64315648001 2023-01-24,05:41:08.000,24,11075553,12605,0,1674538867,13128.563249680003,67.4974636199986,53564.622195120006 2023-01-24,05:41:12.000,24,11075567,12365,0,1674538871,13128.563249680003,67.46926710000116,53564.6501436 2023-01-24,05:41:16.000,24,11075536,12565,0,1674538875,13128.590194919998,67.44107058000372,53564.63616936 2023-01-24,05:41:20.000,24,11075594,12525,0,1674538879,13128.509359199998,67.4622179700018,53564.5104012 2023-01-24,05:41:24.000,24,11075571,12525,0,1674538883,13128.610403849998,67.50451274999796,53564.53136256 2023-01-24,05:41:28.000,24,11075565,12605,0,1674538887,13128.650821709998,67.3987758000003,53564.46847848 2023-01-24,05:41:32.000,24,11075562,12565,0,1674538891,13128.792284219999,67.34943189000478,53564.54533680001 2023-01-24,05:41:36.000,24,11075573,12485,0,1674538895,13128.772075289999,67.29303885000263,53564.46149136 2023-01-24,05:41:40.000,24,11075558,12485,0,1674538899,13128.920274109994,67.18025276999833,53564.60822088 2023-01-24,05:41:44.000,24,11075558,12485,0,1674538903,13128.95395566,67.15910538000026,53564.61520800001 2023-01-24,05:41:48.000,24,11075567,12645,0,1674538907,13128.99437352,67.12385973000346,53564.53834968 2023-01-24,05:41:52.000,24,11075563,12645,0,1674538911,13129.04826399999,67.06746669000131,53564.55931104 2023-01-24,05:41:56.000,24,11075570,12605,0,1674538915,13129.12909971999,67.05336843000259,53564.60822088 2023-01-24,05:42:00.000,24,11075568,12485,0,1674538919,13129.162781269995,67.01107364999916,53564.5104012 2023-01-24,05:42:04.000,24,11075533,12365,0,1674538923,13129.21667175,66.99697539000044,53564.54533680001 2023-01-24,05:42:08.000,24,11075585,12445,0,1674538927,13129.25035329999,67.01812277999852,53564.58725952 2023-01-24,05:42:12.000,24,11075559,12405,0,1674538931,13129.13583603,67.01812277999852,53564.49642696001 2023-01-24,05:42:16.000,24,11075582,12605,0,1674538935,13129.14930864999,67.06746669000131,53564.53834968 2023-01-24,05:42:20.000,24,11075589,12605,0,1674538939,13129.21667175,67.06041756000195,53564.70604056 2023-01-24,05:42:24.000,24,11075605,12445,0,1674538943,13129.263825919996,67.09566320999875,53564.69905344 2023-01-24,05:42:28.000,24,11075616,12525,0,1674538947,13129.182990199995,67.1168106000041,53564.74097616001 2023-01-24,05:42:32.000,24,11075576,12285,0,1674538951,13129.25035329999,67.17320363999897,53564.720014800005 2023-01-24,05:42:36.000,24,11075585,12365,0,1674538955,13129.29750747,67.16615450999961,53564.81084736001 2023-01-24,05:42:40.000,24,11075594,12645,0,1674538959,13129.19646282,67.22959668000112,53564.6850792 2023-01-24,05:42:44.000,24,11075549,12645,0,1674538963,13129.331189019991,67.27189146000455,53564.81084736001 2023-01-24,05:42:48.000,24,11075598,12485,0,1674538967,13129.391815809991,67.30008798000199,53564.86674432 2023-01-24,05:42:52.000,24,11075586,12725,0,1674538971,13129.479387840001,67.32123537000007,53564.8946928 2023-01-24,05:42:56.000,24,11075585,12485,0,1674538975,13129.452442599992,67.32123537000007,53564.88071856001 2023-01-24,05:43:00.000,24,11075569,12525,0,1674538979,13129.519805700002,67.22959668000112,53564.964564 2023-01-24,05:43:04.000,24,11075569,12445,0,1674538983,13129.553487249992,67.2507440699992,53565.02046096 2023-01-24,05:43:08.000,24,11075521,12285,0,1674538987,13129.506333079997,67.22254755000176,53565.07635792001 2023-01-24,05:43:12.000,24,11075540,12645,0,1674538991,13129.560223560002,67.23664581000048,53565.07635792001 2023-01-24,05:43:16.000,24,11075597,12525,0,1674538995,13129.553487249992,67.30713711000135,53565.04840944001 2023-01-24,05:43:20.000,24,11075558,12325,0,1674538999,13129.513069389992,67.37762841000222,53565.01347384 2023-01-24,05:43:24.000,24,11075565,12645,0,1674539003,13129.472651529992,67.37057928000286,53565.06238368 2023-01-24,05:43:28.000,24,11075520,12485,0,1674539007,13129.526542009997,67.47631623000052,53565.11828064001 2023-01-24,05:43:32.000,24,11075565,12525,0,1674539011,13129.486124149997,67.4622179700018,53565.06238368 2023-01-24,05:43:36.000,24,11075551,12685,0,1674539015,13129.513069389992,67.4622179700018,53565.125267760006 2023-01-24,05:43:40.000,24,11075575,12485,0,1674539019,13129.593905109992,67.45516884000244,53565.18116472 2023-01-24,05:43:44.000,24,11075616,12725,0,1674539023,13129.573696179992,67.43402145000437,53565.139242 2023-01-24,05:43:48.000,24,11075566,12645,0,1674539027,13129.627586659997,67.43402145000437,53565.18116472 2023-01-24,05:43:52.000,24,11075610,12645,0,1674539031,13129.573696179992,67.3987758000003,53565.2091132 2023-01-24,05:43:56.000,24,11075592,12485,0,1674539035,13129.526542009997,67.3987758000003,53565.18815184 2023-01-24,05:44:00.000,24,11075564,12485,0,1674539039,13129.492860459992,67.41992318999837,53565.19513896001 2023-01-24,05:44:04.000,24,11075544,12445,0,1674539043,13129.371606879991,67.4622179700018,53565.11828064001 2023-01-24,05:44:08.000,24,11075603,12525,0,1674539047,13129.412024739991,67.44107058000372,53565.18815184 2023-01-24,05:44:12.000,24,11075595,12565,0,1674539051,13129.25035329999,67.42697231999773,53565.069370799996 2023-01-24,05:44:16.000,24,11075582,12405,0,1674539055,13129.290771159991,67.39172667000093,53565.11828064001 2023-01-24,05:44:20.000,24,11075608,12645,0,1674539059,13129.324452709996,67.40582492999965,53565.19513896001 2023-01-24,05:44:24.000,24,11075568,12765,0,1674539063,13129.358134260001,67.40582492999965,53565.25802304 2023-01-24,05:44:28.000,24,11075554,12445,0,1674539067,13129.27056222999,67.3987758000003,53565.20212608 2023-01-24,05:44:32.000,24,11075594,12565,0,1674539071,13129.29750747,67.42697231999773,53565.223087440005 2023-01-24,05:44:36.000,24,11075536,12525,0,1674539075,13129.324452709996,67.46926710000116,53565.2091132 2023-01-24,05:44:40.000,24,11075597,12445,0,1674539079,13129.243616989996,67.49041448999924,53565.18116472 2023-01-24,05:44:44.000,24,11075560,12525,0,1674539083,13129.27056222999,67.52566014000331,53565.18116472 2023-01-24,05:44:48.000,24,11075576,12165,0,1674539087,13129.290771159991,67.58205317999818,53565.174177600005 2023-01-24,05:44:52.000,24,11075553,12525,0,1674539091,13129.284034849996,67.66664273999777,53565.237061679996 2023-01-24,05:44:56.000,24,11075568,12565,0,1674539095,13129.284034849996,67.68779013000312,53565.21610032001 2023-01-24,05:45:00.000,24,11075549,12645,0,1674539099,13129.344661639996,67.68779013000312,53565.31392000001 2023-01-24,05:45:04.000,24,11075595,12645,0,1674539103,13129.398552120001,67.73008490999928,53565.39776544 2023-01-24,05:45:08.000,24,11075612,12645,0,1674539107,13129.371606879991,67.744183169998,53565.36981696 2023-01-24,05:45:12.000,24,11075564,12605,0,1674539111,13129.425497359996,67.75828143000399,53565.341868480005 2023-01-24,05:45:16.000,24,11075537,12525,0,1674539115,13129.364870569996,67.75828143000399,53565.32789424 2023-01-24,05:45:20.000,24,11075585,12725,0,1674539119,13129.344661639996,67.81467446999886,53565.21610032001 2023-01-24,05:45:24.000,24,11075567,12405,0,1674539123,13129.304243779996,67.744183169998,53565.33488136001 2023-01-24,05:45:28.000,24,11075574,12485,0,1674539127,13129.290771159991,67.75828143000399,53565.24404880001 2023-01-24,05:45:32.000,24,11075574,12285,0,1674539131,13129.29750747,67.76533056000335,53565.36282984001 2023-01-24,05:45:36.000,24,11075558,12485,0,1674539135,13129.27056222999,67.78647795000143,53565.30693288 2023-01-24,05:45:40.000,24,11075539,12405,0,1674539139,13129.378343190001,67.80057621000014,53565.390778320005 2023-01-24,05:45:44.000,24,11075579,12445,0,1674539143,13129.425497359996,67.77942882000207,53565.41173968001 2023-01-24,05:45:48.000,24,11075582,12445,0,1674539147,13129.398552120001,67.77942882000207,53565.45366240001 2023-01-24,05:45:52.000,24,11075592,12325,0,1674539151,13129.405288429996,67.80057621000014,53565.41173968001 2023-01-24,05:45:56.000,24,11075543,12325,0,1674539155,13129.391815809991,67.8076253399995,53565.44667528 2023-01-24,05:46:00.000,24,11075597,12285,0,1674539159,13129.351397949991,67.80057621000014,53565.39776544 2023-01-24,05:46:04.000,24,11075602,12485,0,1674539163,13129.284034849996,67.87106751000101,53565.404752559996 2023-01-24,05:46:08.000,24,11075560,12485,0,1674539167,13129.23688068,67.88516576999973,53565.37680408 2023-01-24,05:46:12.000,24,11075629,12885,0,1674539171,13129.27729854,67.96975532999932,53565.42571392 2023-01-24,05:46:16.000,24,11075610,12285,0,1674539175,13129.223408059996,68.09663967000233,53565.42571392 2023-01-24,05:46:20.000,24,11075543,12565,0,1674539179,13129.290771159991,68.13893444999849,53565.50257224001 2023-01-24,05:46:24.000,24,11075564,12485,0,1674539183,13129.29750747,68.22352400999807,53565.509559360005 2023-01-24,05:46:28.000,24,11075574,12365,0,1674539187,13129.3177164,68.3151627000043,53565.509559360005 2023-01-24,05:46:32.000,24,11075575,12525,0,1674539191,13129.398552120001,68.4138505200026,53565.49558512 2023-01-24,05:46:36.000,24,11075587,12565,0,1674539195,13129.405288429996,68.4490961699994,53565.509559360005 2023-01-24,05:46:40.000,24,11075596,12485,0,1674539199,13129.364870569996,68.47024356000475,53565.404752559996 2023-01-24,05:46:44.000,24,11075598,12445,0,1674539203,13129.385079499996,68.48434182000346,53565.404752559996 2023-01-24,05:46:48.000,24,11075574,12645,0,1674539207,13129.452442599992,68.42089965000196,53565.50257224001 2023-01-24,05:46:52.000,24,11075587,12565,0,1674539211,13129.506333079997,68.39270313000452,53565.51654648 2023-01-24,05:46:56.000,24,11075595,12645,0,1674539215,13129.566959869997,68.43499791000067,53565.509559360005 2023-01-24,05:47:00.000,24,11075600,12725,0,1674539219,13129.661268210002,68.39270313000452,53565.58641768 2023-01-24,05:47:04.000,24,11075597,12405,0,1674539223,13129.647795589997,68.43499791000067,53565.607379040004 2023-01-24,05:47:08.000,24,11075592,12685,0,1674539227,13129.681477140002,68.4138505200026,53565.71218584 2023-01-24,05:47:12.000,24,11075543,12445,0,1674539231,13129.674740829993,68.4490961699994,53565.677250240005 2023-01-24,05:47:16.000,24,11075602,12485,0,1674539235,13129.701686070002,68.47024356000475,53565.65628888 2023-01-24,05:47:20.000,24,11075566,12445,0,1674539239,13129.681477140002,68.4772926900041,53565.69122448 2023-01-24,05:47:24.000,24,11075569,12605,0,1674539243,13129.681477140002,68.54073485999834,53565.65628888 2023-01-24,05:47:28.000,24,11075574,12285,0,1674539247,13129.701686070002,68.50548921000154,53565.67026312001 2023-01-24,05:47:32.000,24,11075578,12405,0,1674539251,13129.728631309998,68.56188225000369,53565.69122448 2023-01-24,05:47:36.000,24,11075535,12645,0,1674539255,13129.789258099998,68.53368572999898,53565.69122448 2023-01-24,05:47:40.000,24,11075557,12445,0,1674539259,13129.944193229989,68.5477839899977,53565.78904416001 2023-01-24,05:47:44.000,24,11075568,12525,0,1674539263,13129.964402159989,68.59712790000049,53565.82397976 2023-01-24,05:47:48.000,24,11075601,12525,0,1674539267,13129.944193229989,68.65352094000264,53565.76109568 2023-01-24,05:47:52.000,24,11075581,12325,0,1674539271,13130.018292639994,68.65352094000264,53565.86590248001 2023-01-24,05:47:56.000,24,11075591,12605,0,1674539275,13129.937456919994,68.73811050000222,53565.796031280006 2023-01-24,05:48:00.000,24,11075581,12605,0,1674539279,13130.031765259999,68.7592578900003,53565.8728896 2023-01-24,05:48:04.000,24,11075570,12285,0,1674539283,13129.977874779994,68.82974919000117,53565.83795400001 2023-01-24,05:48:08.000,24,11075627,12445,0,1674539287,13130.011556329999,68.80155267000373,53565.893850960005 2023-01-24,05:48:12.000,24,11075576,12805,0,1674539291,13130.058710499994,68.88614223000332,53565.8728896 2023-01-24,05:48:16.000,24,11075622,12645,0,1674539295,13130.10586466999,68.91433875000075,53565.942760800004 2023-01-24,05:48:20.000,24,11075591,12445,0,1674539299,13130.072183119999,68.99187918000098,53565.942760800004 2023-01-24,05:48:24.000,24,11075536,12365,0,1674539303,13130.179964079995,68.97778092000226,53565.99167064 2023-01-24,05:48:28.000,24,11075537,12725,0,1674539307,13130.14628252999,68.99187918000098,53565.95673504001 2023-01-24,05:48:32.000,24,11075600,12365,0,1674539311,13130.22711824999,68.9707317900029,53565.98468352001 2023-01-24,05:48:36.000,24,11075532,12365,0,1674539315,13130.31469028,68.97778092000226,53566.0475676 2023-01-24,05:48:40.000,24,11075560,12525,0,1674539319,13130.41573493,68.92138788000011,53566.04058048 2023-01-24,05:48:44.000,24,11075591,12645,0,1674539323,13130.402262309995,68.91433875000075,53565.963722160006 2023-01-24,05:48:48.000,24,11075596,12645,0,1674539327,13130.49657065,68.94253526999819,53566.0475676 2023-01-24,05:48:52.000,24,11075590,12565,0,1674539331,13130.51677958,68.95663353000418,53566.01961912 2023-01-24,05:48:56.000,24,11075551,12445,0,1674539335,13130.503306959996,68.99187918000098,53566.01961912 2023-01-24,05:49:00.000,24,11075604,12365,0,1674539339,13130.543724819996,69.0059774399997,53566.110451680004 2023-01-24,05:49:04.000,24,11075581,12365,0,1674539343,13130.523515889996,69.104665259998,53566.061541840005 2023-01-24,05:49:08.000,24,11075600,12365,0,1674539347,13130.49657065,69.13991091000207,53566.131413040006 2023-01-24,05:49:12.000,24,11075648,12645,0,1674539351,13130.47636172,69.12581265000335,53566.131413040006 2023-01-24,05:49:16.000,24,11075594,12405,0,1674539355,13130.47636172,69.17515655999887,53566.12442592001 2023-01-24,05:49:20.000,24,11075594,12205,0,1674539359,13130.395526,69.17515655999887,53566.04058048 2023-01-24,05:49:24.000,24,11075607,12605,0,1674539363,13130.462889099996,69.23154960000102,53566.075516079996 2023-01-24,05:49:28.000,24,11075627,12805,0,1674539367,13130.361844449995,69.16810742999951,53565.97070928 2023-01-24,05:49:32.000,24,11075620,12405,0,1674539371,13130.37531707,69.17515655999887,53565.963722160006 2023-01-24,05:49:36.000,24,11075589,12645,0,1674539375,13130.361844449995,69.118763520004,53565.97070928 2023-01-24,05:49:40.000,24,11075633,12605,0,1674539379,13130.402262309995,69.07646874000056,53565.99865776 2023-01-24,05:49:44.000,24,11075615,12565,0,1674539383,13130.382053379995,69.03417396000441,53565.95673504001 2023-01-24,05:49:48.000,24,11075603,12725,0,1674539387,13130.382053379995,68.94958440000482,53565.963722160006 2023-01-24,05:49:52.000,24,11075608,12725,0,1674539391,13130.32816289999,68.87909310000396,53565.91481232001 2023-01-24,05:49:56.000,24,11075576,12525,0,1674539395,13130.33489921,68.82974919000117,53565.85891536 2023-01-24,05:50:00.000,24,11075572,12565,0,1674539399,13130.31469028,68.77335614999902,53565.83795400001 2023-01-24,05:50:04.000,24,11075631,12365,0,1674539403,13130.27427242,68.71696311000414,53565.78904416001 2023-01-24,05:50:08.000,24,11075571,12685,0,1674539407,13130.281008729995,68.660570070002,53565.81699264001 2023-01-24,05:50:12.000,24,11075599,12605,0,1674539411,13130.240590869995,68.67466833000071,53565.74712144001 2023-01-24,05:50:16.000,24,11075609,12605,0,1674539415,13130.22711824999,68.65352094000264,53565.75410856 2023-01-24,05:50:20.000,24,11075600,12445,0,1674539419,13130.22711824999,68.70991398000479,53565.83795400001 2023-01-24,05:50:24.000,24,11075581,12445,0,1674539423,13130.13280991,68.80860180000309,53565.8728896 2023-01-24,05:50:28.000,24,11075578,12445,0,1674539427,13130.092392049999,68.85089657999924,53565.85891536 2023-01-24,05:50:32.000,24,11075581,12445,0,1674539431,13130.038501569994,68.88614223000332,53565.93577368001 2023-01-24,05:50:36.000,24,11075562,12525,0,1674539435,13130.04523787999,68.93548613999883,53565.90083808 2023-01-24,05:50:40.000,24,11075594,12445,0,1674539439,13129.977874779994,68.87909310000396,53565.8030184 2023-01-24,05:50:44.000,24,11075613,12765,0,1674539443,13130.031765259999,68.82974919000117,53565.78904416001 2023-01-24,05:50:48.000,24,11075605,12445,0,1674539447,13129.950929539998,68.78745440999774,53565.70519872 2023-01-24,05:50:52.000,24,11075570,12445,0,1674539451,13130.011556329999,68.73106137000286,53565.83096688 2023-01-24,05:50:56.000,24,11075582,12645,0,1674539455,13129.944193229989,68.73106137000286,53565.775069920004 2023-01-24,05:51:00.000,24,11075570,12645,0,1674539459,13129.910511679998,68.7240122400035,53565.78205704 2023-01-24,05:51:04.000,24,11075634,12485,0,1674539463,13129.944193229989,68.70991398000479,53565.775069920004 2023-01-24,05:51:08.000,24,11075586,12285,0,1674539467,13129.870093819998,68.7240122400035,53565.78904416001 2023-01-24,05:51:12.000,24,11075581,12285,0,1674539471,13129.849884889998,68.7240122400035,53565.8030184 2023-01-24,05:51:16.000,24,11075599,12845,0,1674539475,13129.843148579988,68.71696311000414,53565.796031280006 2023-01-24,05:51:20.000,24,11075574,12645,0,1674539479,13129.748840239998,68.65352094000264,53565.71917296001 2023-01-24,05:51:24.000,24,11075579,12525,0,1674539483,13129.661268210002,68.69581571999879,53565.71218584 2023-01-24,05:51:28.000,24,11075583,12405,0,1674539487,13129.715158689993,68.74515963000158,53565.74712144001 2023-01-24,05:51:32.000,24,11075604,12205,0,1674539491,13129.641059280002,68.80155267000373,53565.62135328001 2023-01-24,05:51:36.000,24,11075550,12165,0,1674539495,13129.641059280002,68.82974919000117,53565.65628888 2023-01-24,05:51:40.000,24,11075577,12525,0,1674539499,13129.627586659997,68.87909310000396,53565.68423736 2023-01-24,05:51:44.000,24,11075583,12565,0,1674539503,13129.573696179992,68.89319136000267,53565.71218584 2023-01-24,05:51:48.000,24,11075572,12365,0,1674539507,13129.492860459992,68.89319136000267,53565.677250240005 2023-01-24,05:51:52.000,24,11075600,12525,0,1674539511,13129.472651529992,68.91433875000075,53565.663276 2023-01-24,05:51:56.000,24,11075601,12565,0,1674539515,13129.513069389992,68.9072896200014,53565.63532752 2023-01-24,05:52:00.000,24,11075612,12485,0,1674539519,13129.472651529992,68.91433875000075,53565.558469200005 2023-01-24,05:52:04.000,24,11075547,12565,0,1674539523,13129.452442599992,68.92138788000011,53565.50257224001 2023-01-24,05:52:08.000,24,11075585,12285,0,1674539527,13129.398552120001,68.91433875000075,53565.57943056001 2023-01-24,05:52:12.000,24,11075622,12605,0,1674539531,13129.418761050001,68.9707317900029,53565.53052072001 2023-01-24,05:52:16.000,24,11075613,12445,0,1674539535,13129.405288429996,69.01302656999906,53565.47462376 2023-01-24,05:52:20.000,24,11075556,12605,0,1674539539,13129.432233669992,69.0694196100012,53565.607379040004 2023-01-24,05:52:24.000,24,11075586,12565,0,1674539543,13129.452442599992,69.09056699999928,53565.572443439996 2023-01-24,05:52:28.000,24,11075596,12765,0,1674539547,13129.398552120001,69.104665259998,53565.572443439996 2023-01-24,05:52:32.000,24,11075595,12365,0,1674539551,13129.452442599992,69.08351786999992,53565.628340400006 2023-01-24,05:52:36.000,24,11075573,12525,0,1674539555,13129.506333079997,69.104665259998,53565.56545632 2023-01-24,05:52:40.000,24,11075611,12645,0,1674539559,13129.499596770002,69.17515655999887,53565.55148208001 2023-01-24,05:52:44.000,24,11075611,12365,0,1674539563,13129.513069389992,69.12581265000335,53565.64231464 2023-01-24,05:52:48.000,24,11075683,12525,0,1674539567,13129.540014630002,69.13991091000207,53565.64231464 2023-01-24,05:52:52.000,24,11075585,12485,0,1674539571,13129.465915219997,69.19630395000422,53565.50257224001 2023-01-24,05:52:56.000,24,11075634,12525,0,1674539575,13129.600641420002,69.22450047000166,53565.607379040004 2023-01-24,05:53:00.000,24,11075597,12565,0,1674539579,13129.620850350002,69.23154960000102,53565.70519872 2023-01-24,05:53:04.000,24,11075579,12405,0,1674539583,13129.715158689993,69.24564785999974,53565.726160080005 2023-01-24,05:53:08.000,24,11075563,12525,0,1674539587,13129.728631309998,69.33728654999868,53565.78205704 2023-01-24,05:53:12.000,24,11075581,12405,0,1674539591,13129.742103930002,69.32318828999996,53565.775069920004 2023-01-24,05:53:16.000,24,11075531,12645,0,1674539595,13129.822939649988,69.35843394000403,53565.83096688 2023-01-24,05:53:20.000,24,11075610,12565,0,1674539599,13129.755576549993,69.35843394000403,53565.726160080005 2023-01-24,05:53:24.000,24,11075598,12405,0,1674539603,13129.775785479993,69.33023741999932,53565.7331472 2023-01-24,05:53:28.000,24,11075601,12645,0,1674539607,13129.897039059993,69.28794264000317,53565.75410856 2023-01-24,05:53:32.000,24,11075588,12285,0,1674539611,13129.856621199993,69.27384438000445,53565.726160080005 2023-01-24,05:53:36.000,24,11075559,12485,0,1674539615,13130.011556329999,69.23154960000102,53565.69122448 2023-01-24,05:53:40.000,24,11075592,12565,0,1674539619,13130.072183119999,69.20335308000358,53565.844941120005 2023-01-24,05:53:44.000,24,11075603,12565,0,1674539623,13130.10586466999,69.18220568999823,53565.90083808 2023-01-24,05:53:48.000,24,11075609,12565,0,1674539627,13130.078919429994,69.23154960000102,53565.90083808 2023-01-24,05:53:52.000,24,11075623,12725,0,1674539631,13130.072183119999,69.25974611999845,53565.942760800004 2023-01-24,05:53:56.000,24,11075592,12365,0,1674539635,13130.058710499994,69.34433567999804,53565.99865776 2023-01-24,05:54:00.000,24,11075605,12245,0,1674539639,13129.991347399999,69.40777784999955,53565.93577368001 2023-01-24,05:54:04.000,24,11075545,12685,0,1674539643,13129.890302749998,69.40072872000019,53565.92878656 2023-01-24,05:54:08.000,24,11075596,12725,0,1674539647,13129.971138469999,69.44302350000362,53565.88686384001 2023-01-24,05:54:12.000,24,11075619,12565,0,1674539651,13130.031765259999,69.42187610999827,53566.00564488001 2023-01-24,05:54:16.000,24,11075574,12525,0,1674539655,13130.072183119999,69.38663046000147,53566.03359336001 2023-01-24,05:54:20.000,24,11075596,12405,0,1674539659,13130.18670038999,69.36548307000339,53566.08250320001 2023-01-24,05:54:24.000,24,11075596,12405,0,1674539663,13130.159755149994,69.35138481000467,53566.15936152 2023-01-24,05:54:28.000,24,11075563,12605,0,1674539667,13130.179964079995,69.38663046000147,53566.18731 2023-01-24,05:54:32.000,24,11075565,12245,0,1674539671,13130.139546219994,69.33728654999868,53566.22224560001 2023-01-24,05:54:36.000,24,11075622,12725,0,1674539675,13130.16649145999,69.35843394000403,53566.27115544001 2023-01-24,05:54:40.000,24,11075618,12525,0,1674539679,13130.179964079995,69.38663046000147,53566.28512968 2023-01-24,05:54:44.000,24,11075569,12445,0,1674539683,13130.13280991,69.45712176000234,53566.28512968 2023-01-24,05:54:48.000,24,11075622,12725,0,1674539687,13130.20690931999,69.44302350000362,53566.38294936 2023-01-24,05:54:52.000,24,11075597,12285,0,1674539691,13130.16649145999,69.50646566999785,53566.348013760005 2023-01-24,05:54:56.000,24,11075597,12685,0,1674539695,13130.18670038999,69.5276130600032,53566.40391072 2023-01-24,05:55:00.000,24,11075580,12325,0,1674539699,13130.25406349,69.57695696999872,53566.52967888 2023-01-24,05:55:04.000,24,11075620,12685,0,1674539703,13130.26753610999,69.68269392000366,53566.578588719996 2023-01-24,05:55:08.000,24,11075588,12485,0,1674539707,13130.27427242,69.75318522000453,53566.5716016 2023-01-24,05:55:12.000,24,11075586,12525,0,1674539711,13130.28774503999,69.84482391000347,53566.59256296 2023-01-24,05:55:16.000,24,11075597,12645,0,1674539715,13130.31469028,69.85187304000283,53566.62749856001 2023-01-24,05:55:20.000,24,11075584,12965,0,1674539719,13130.29448135,69.85892217000219,53566.59256296 2023-01-24,05:55:24.000,24,11075578,12685,0,1674539723,13130.35510814,69.84482391000347,53566.66243416 2023-01-24,05:55:28.000,24,11075628,12605,0,1674539727,13130.40899861999,69.76728348000324,53566.683395520005 2023-01-24,05:55:32.000,24,11075595,12605,0,1674539731,13130.402262309995,69.78138174000196,53566.60653720001 2023-01-24,05:55:36.000,24,11075584,12725,0,1674539735,13130.49657065,69.72498869999981,53566.69038264 2023-01-24,05:55:40.000,24,11075596,12685,0,1674539739,13130.523515889996,69.70384131000174,53566.69736976 2023-01-24,05:55:44.000,24,11075607,12685,0,1674539743,13130.523515889996,69.66859565999766,53566.69736976 2023-01-24,05:55:48.000,24,11075616,12605,0,1674539747,13130.543724819996,69.61220262000279,53566.711344 2023-01-24,05:55:52.000,24,11075595,12285,0,1674539751,13130.550461129991,69.61925175000215,53566.71833112 2023-01-24,05:55:56.000,24,11075603,12445,0,1674539755,13130.597615300001,69.61925175000215,53566.78820232 2023-01-24,05:56:00.000,24,11075602,12565,0,1674539759,13130.597615300001,69.64744826999959,53566.746279599996 2023-01-24,05:56:04.000,24,11075631,12285,0,1674539763,13130.550461129991,69.62630088000151,53566.69038264 2023-01-24,05:56:08.000,24,11075563,12525,0,1674539767,13130.53698851,69.60515349000343,53566.711344 2023-01-24,05:56:12.000,24,11075572,12565,0,1674539771,13130.550461129991,69.59105523000471,53566.76025384 2023-01-24,05:56:16.000,24,11075592,12565,0,1674539775,13130.55719744,69.62630088000151,53566.802176560006 2023-01-24,05:56:20.000,24,11075597,12645,0,1674539779,13130.685187329997,69.64039914000023,53566.89300912001 2023-01-24,05:56:24.000,24,11075599,12685,0,1674539783,13130.712132569992,69.57695696999872,53566.92095760001 2023-01-24,05:56:28.000,24,11075582,12765,0,1674539787,13130.759286740002,69.59105523000471,53566.89300912001 2023-01-24,05:56:32.000,24,11075576,12525,0,1674539791,13130.792968289992,69.54171132000192,53566.948906080004 2023-01-24,05:56:36.000,24,11075615,12445,0,1674539795,13130.846858769997,69.49941653999849,53566.948906080004 2023-01-24,05:56:40.000,24,11075545,12565,0,1674539799,13130.846858769997,69.52056393000385,53566.851086400005 2023-01-24,05:56:44.000,24,11075628,12645,0,1674539803,13130.853595079992,69.45712176000234,53566.85807352 2023-01-24,05:56:48.000,24,11075599,12565,0,1674539807,13130.826649839997,69.4148269799989,53566.82313792001 2023-01-24,05:56:52.000,24,11075626,12445,0,1674539811,13130.840122460002,69.40072872000019,53566.913970479996 2023-01-24,05:56:56.000,24,11075591,12605,0,1674539815,13130.806440909997,69.37958133000211,53566.82313792001 2023-01-24,05:57:00.000,24,11075623,12605,0,1674539819,13130.860331390002,69.35843394000403,53566.899996240005 2023-01-24,05:57:04.000,24,11075612,12645,0,1674539823,13130.887276629997,69.38663046000147,53566.94191896001 2023-01-24,05:57:08.000,24,11075612,12645,0,1674539827,13130.927694489998,69.40072872000019,53566.96288032001 2023-01-24,05:57:12.000,24,11075593,12525,0,1674539831,13130.880540320002,69.4148269799989,53566.96288032001 2023-01-24,05:57:16.000,24,11075594,12765,0,1674539835,13130.961376040003,69.45007263000298,53566.99781592 2023-01-24,05:57:20.000,24,11075569,12285,0,1674539839,13130.853595079992,69.4289252400049,53566.87204776001 2023-01-24,05:57:24.000,24,11075598,12645,0,1674539843,13130.907485559997,69.4641708900017,53566.92794472 2023-01-24,05:57:28.000,24,11075583,12565,0,1674539847,13130.961376040003,69.4148269799989,53566.97685456 2023-01-24,05:57:32.000,24,11075616,12445,0,1674539851,13130.988321279998,69.34433567999804,53566.99082880001 2023-01-24,05:57:36.000,24,11075596,12645,0,1674539855,13130.947903419998,69.34433567999804,53566.886022 2023-01-24,05:57:40.000,24,11075592,12125,0,1674539859,13131.109574859998,69.34433567999804,53567.03973864001 2023-01-24,05:57:44.000,24,11075579,12725,0,1674539863,13131.129783789998,69.28794264000317,53567.018777280005 2023-01-24,05:57:48.000,24,11075604,12605,0,1674539867,13131.163465339989,69.30909003000124,53567.10262272 2023-01-24,05:57:52.000,24,11075586,12405,0,1674539871,13131.143256409989,69.2808935100038,53567.116596960004 2023-01-24,05:57:56.000,24,11075570,12565,0,1674539875,13131.123047479989,69.24564785999974,53567.08864848001 2023-01-24,05:58:00.000,24,11075613,12445,0,1674539879,13130.961376040003,69.23154960000102,53567.05371288 2023-01-24,05:58:04.000,24,11075593,12605,0,1674539883,13130.974848659993,69.21040221000294,53567.10262272 2023-01-24,05:58:08.000,24,11075591,12605,0,1674539887,13130.961376040003,69.18220568999823,53567.10262272 2023-01-24,05:58:12.000,24,11075591,12565,0,1674539891,13130.995057589993,69.21040221000294,53567.137558320006 2023-01-24,05:58:16.000,24,11075605,12525,0,1674539895,13130.941167110002,69.21040221000294,53567.081661359996 2023-01-24,05:58:20.000,24,11075641,12605,0,1674539899,13130.894012939993,69.25974611999845,53567.22140376 2023-01-24,05:58:24.000,24,11075602,12485,0,1674539903,13130.880540320002,69.28794264000317,53567.24236512 2023-01-24,05:58:28.000,24,11075622,12325,0,1674539907,13130.813177219992,69.3161391600006,53567.29127496 2023-01-24,05:58:32.000,24,11075586,12605,0,1674539911,13130.792968289992,69.34433567999804,53567.284287840004 2023-01-24,05:58:36.000,24,11075543,12365,0,1674539915,13130.745814119997,69.34433567999804,53567.29826208001 2023-01-24,05:58:40.000,24,11075580,12445,0,1674539919,13130.685187329997,69.30204090000188,53567.26332648 2023-01-24,05:58:44.000,24,11075646,12645,0,1674539923,13130.671714709992,69.30204090000188,53567.22140376 2023-01-24,05:58:48.000,24,11075609,12525,0,1674539927,13130.745814119997,69.2526969899991,53567.29127496 2023-01-24,05:58:52.000,24,11075584,12525,0,1674539931,13130.691923639992,69.23154960000102,53567.21441664 2023-01-24,05:58:56.000,24,11075627,12285,0,1674539935,13130.671714709992,69.21040221000294,53567.2703136 2023-01-24,05:59:00.000,24,11075612,12645,0,1674539939,13130.631296849991,69.19630395000422,53567.2703136 2023-01-24,05:59:04.000,24,11075574,12605,0,1674539943,13130.617824230001,69.16105830000015,53567.29826208001 2023-01-24,05:59:08.000,24,11075570,12525,0,1674539947,13130.550461129991,69.104665259998,53567.27730072001 2023-01-24,05:59:12.000,24,11075575,12445,0,1674539951,13130.523515889996,69.06237048000185,53567.29127496 2023-01-24,05:59:16.000,24,11075594,12725,0,1674539955,13130.510043269991,69.01302656999906,53567.27730072001 2023-01-24,05:59:20.000,24,11075623,12725,0,1674539959,13130.45615279,68.99892831000034,53567.165506800004 2023-01-24,05:59:24.000,24,11075592,12725,0,1674539963,13130.37531707,68.96368266000354,53567.08864848001 2023-01-24,05:59:28.000,24,11075652,12685,0,1674539967,13130.34837182999,68.9707317900029,53567.10960984001 2023-01-24,05:59:32.000,24,11075587,12325,0,1674539971,13130.28774503999,68.94958440000482,53567.12358408 2023-01-24,05:59:36.000,24,11075635,12605,0,1674539975,13130.260799799995,68.97778092000226,53567.13057120001 2023-01-24,05:59:40.000,24,11075547,12605,0,1674539979,13130.26753610999,68.93548613999883,53567.2004424 2023-01-24,05:59:44.000,24,11075611,12485,0,1674539983,13130.21364563,68.91433875000075,53567.17249392 2023-01-24,05:59:48.000,24,11075587,12405,0,1674539987,13130.17322777,68.88614223000332,53567.15851968001 2023-01-24,05:59:52.000,24,11075554,12725,0,1674539991,13130.072183119999,68.78745440999774,53567.04672576 2023-01-24,05:59:56.000,24,11075587,12285,0,1674539995,13130.072183119999,68.77335614999902,53567.06070000001 2023-01-24,06:00:00.000,24,11075603,12285,0,1674539999,13130.018292639994,68.79450354000437,53566.913970479996 2023-01-24,06:00:04.000,24,11075567,12805,0,1674540003,13129.890302749998,68.7592578900003,53566.82313792001 2023-01-24,06:00:08.000,24,11075628,12565,0,1674540007,13129.910511679998,68.74515963000158,53566.8161508 2023-01-24,06:00:12.000,24,11075598,12485,0,1674540011,13129.836412269993,68.69581571999879,53566.77422808001 2023-01-24,06:00:16.000,24,11075592,12485,0,1674540015,13129.802730719988,68.64647181000328,53566.76724096 2023-01-24,06:00:20.000,24,11075645,12485,0,1674540019,13129.829675959998,68.67466833000071,53566.83012504 2023-01-24,06:00:24.000,24,11075609,12365,0,1674540023,13129.755576549993,68.65352094000264,53566.781215200004 2023-01-24,06:00:28.000,24,11075579,12445,0,1674540027,13129.721895000002,68.61827528999856,53566.711344 2023-01-24,06:00:32.000,24,11075617,12405,0,1674540031,13129.708422379998,68.5477839899977,53566.6414728 2023-01-24,06:00:36.000,24,11075591,12765,0,1674540035,13129.748840239998,68.49844008000218,53566.69736976 2023-01-24,06:00:40.000,24,11075586,12285,0,1674540039,13129.735367619993,68.50548921000154,53566.62051144 2023-01-24,06:00:44.000,24,11075567,12525,0,1674540043,13129.674740829993,68.49844008000218,53566.52269176 2023-01-24,06:00:48.000,24,11075620,12525,0,1674540047,13129.721895000002,68.45614529999875,53566.55762736001 2023-01-24,06:00:52.000,24,11075635,12605,0,1674540051,13129.661268210002,68.48434182000346,53566.5017304 2023-01-24,06:00:56.000,24,11075586,12285,0,1674540055,13129.661268210002,68.42089965000196,53566.54365312 2023-01-24,06:01:00.000,24,11075544,12645,0,1674540059,13129.620850350002,68.36450660999981,53566.54365312 2023-01-24,06:01:04.000,24,11075606,12645,0,1674540063,13129.620850350002,68.35745748000045,53566.59256296 2023-01-24,06:01:08.000,24,11075620,12565,0,1674540067,13129.641059280002,68.3151627000043,53566.52967888 2023-01-24,06:01:12.000,24,11075585,12325,0,1674540071,13129.614114039992,68.27286792000086,53566.52269176 2023-01-24,06:01:16.000,24,11075602,12605,0,1674540075,13129.627586659997,68.23057314000471,53566.48076904 2023-01-24,06:01:20.000,24,11075552,12445,0,1674540079,13129.607377729997,68.27286792000086,53566.48775616001 2023-01-24,06:01:24.000,24,11075617,12485,0,1674540083,13129.492860459992,68.25876966000214,53566.45980768001 2023-01-24,06:01:28.000,24,11075608,12485,0,1674540087,13129.465915219997,68.27991705000022,53566.38993648001 2023-01-24,06:01:32.000,24,11075627,12445,0,1674540091,13129.385079499996,68.2658187900015,53566.410897839996 2023-01-24,06:01:36.000,24,11075608,12485,0,1674540095,13129.29750747,68.2658187900015,53566.348013760005 2023-01-24,06:01:40.000,24,11075597,12685,0,1674540099,13129.29750747,68.24467140000343,53566.45282056 2023-01-24,06:01:44.000,24,11075631,12605,0,1674540103,13129.284034849996,68.25876966000214,53566.41788496001 2023-01-24,06:01:48.000,24,11075589,12645,0,1674540107,13129.20993543999,68.25876966000214,53566.43884632001 2023-01-24,06:01:52.000,24,11075592,12445,0,1674540111,13129.18972650999,68.2658187900015,53566.361988 2023-01-24,06:01:56.000,24,11075598,12925,0,1674540115,13129.06847292999,68.23057314000471,53566.36897512001 2023-01-24,06:02:00.000,24,11075593,12885,0,1674540119,13128.94721934999,68.2658187900015,53566.23621984 2023-01-24,06:02:04.000,24,11075623,12445,0,1674540123,13129.001109829995,68.27286792000086,53566.21525848 2023-01-24,06:02:08.000,24,11075605,12685,0,1674540127,13128.84617469999,68.2658187900015,53566.10346456001 2023-01-24,06:02:12.000,24,11075600,12605,0,1674540131,13128.940483039994,68.23762227000407,53566.19429712 2023-01-24,06:02:16.000,24,11075624,12285,0,1674540135,13128.812493149999,68.27286792000086,53566.131413040006 2023-01-24,06:02:20.000,24,11075654,12645,0,1674540139,13128.88659255999,68.24467140000343,53566.13840016 2023-01-24,06:02:24.000,24,11075587,12485,0,1674540143,13128.82596576999,68.25876966000214,53566.15237440001 2023-01-24,06:02:28.000,24,11075570,12525,0,1674540147,13128.778811599994,68.28696617999958,53566.13840016 2023-01-24,06:02:32.000,24,11075622,12565,0,1674540151,13128.691239569998,68.35745748000045,53566.10346456001 2023-01-24,06:02:36.000,24,11075633,12365,0,1674540155,13128.664294329988,68.35040835000109,53566.06852896 2023-01-24,06:02:40.000,24,11075616,12405,0,1674540159,13128.644085399988,68.37860486999853,53566.01961912 2023-01-24,06:02:44.000,24,11075619,12285,0,1674540163,13128.623876469988,68.39975226000388,53566.03359336001 2023-01-24,06:02:48.000,24,11075623,12525,0,1674540167,13128.569985989998,68.43499791000067,53565.98468352001 2023-01-24,06:02:52.000,24,11075617,12485,0,1674540171,13128.543040750003,68.43499791000067,53565.942760800004 2023-01-24,06:02:56.000,24,11075607,12365,0,1674540175,13128.441996100002,68.49139095000282,53565.92179944 2023-01-24,06:03:00.000,24,11075612,12405,0,1674540179,13128.516095509993,68.45614529999875,53565.97070928 2023-01-24,06:03:04.000,24,11075626,12485,0,1674540183,13128.462205030002,68.4490961699994,53566.00564488001 2023-01-24,06:03:08.000,24,11075625,12765,0,1674540187,13128.441996100002,68.52663659999962,53565.942760800004 2023-01-24,06:03:12.000,24,11075606,12565,0,1674540191,13128.441996100002,68.49139095000282,53565.907825199996 2023-01-24,06:03:16.000,24,11075585,12165,0,1674540195,13128.455468719992,68.4772926900041,53565.92878656 2023-01-24,06:03:20.000,24,11075594,12285,0,1674540199,13128.415050859992,68.52663659999962,53565.963722160006 2023-01-24,06:03:24.000,24,11075596,12405,0,1674540203,13128.314006209992,68.59007877000113,53565.85891536 2023-01-24,06:03:28.000,24,11075600,12445,0,1674540207,13128.428523479997,68.6112261599992,53565.893850960005 2023-01-24,06:03:32.000,24,11075617,12725,0,1674540211,13128.381369310002,68.58302964000177,53565.844941120005 2023-01-24,06:03:36.000,24,11075565,12605,0,1674540215,13128.401578240002,68.57598051000241,53565.893850960005 2023-01-24,06:03:40.000,24,11075607,12285,0,1674540219,13128.367896689997,68.57598051000241,53565.942760800004 2023-01-24,06:03:44.000,24,11075580,12485,0,1674540223,13128.401578240002,68.50548921000154,53565.94974792 2023-01-24,06:03:48.000,24,11075604,12565,0,1674540227,13128.462205030002,68.52663659999962,53565.92878656 2023-01-24,06:03:52.000,24,11075628,12285,0,1674540231,13128.441996100002,68.56893138000305,53565.95673504001 2023-01-24,06:03:56.000,24,11075571,12445,0,1674540235,13128.455468719992,68.55483312000433,53565.92878656 2023-01-24,06:04:00.000,24,11075601,12325,0,1674540239,13128.435259789992,68.63237355000456,53565.85891536 2023-01-24,06:04:04.000,24,11075577,12525,0,1674540243,13128.455468719992,68.69581571999879,53565.69821160001 2023-01-24,06:04:08.000,24,11075602,12285,0,1674540247,13128.435259789992,68.73811050000222,53565.69821160001 2023-01-24,06:04:12.000,24,11075596,12565,0,1674540251,13128.489150269997,68.74515963000158,53565.775069920004 2023-01-24,06:04:16.000,24,11075618,12405,0,1674540255,13128.596931229993,68.81565093000245,53565.8030184 2023-01-24,06:04:20.000,24,11075621,12405,0,1674540259,13128.664294329988,68.86499483999796,53565.8728896 2023-01-24,06:04:24.000,24,11075571,12565,0,1674540263,13128.778811599994,68.8720439700046,53565.83795400001 2023-01-24,06:04:28.000,24,11075632,12605,0,1674540267,13128.88659255999,68.83679832000053,53565.85192824 2023-01-24,06:04:32.000,24,11075588,12485,0,1674540271,13128.94721934999,68.82270006000181,53565.844941120005 2023-01-24,06:04:36.000,24,11075608,12445,0,1674540275,13129.041527689995,68.78040527999838,53565.76808280001 2023-01-24,06:04:40.000,24,11075615,12325,0,1674540279,13129.142572339995,68.73811050000222,53565.71917296001 2023-01-24,06:04:44.000,24,11075599,12445,0,1674540283,13129.223408059996,68.65352094000264,53565.775069920004 2023-01-24,06:04:48.000,24,11075571,12605,0,1674540287,13129.23688068,68.57598051000241,53565.71917296001 2023-01-24,06:04:52.000,24,11075545,12325,0,1674540291,13129.405288429996,68.57598051000241,53565.71917296001 2023-01-24,06:04:56.000,24,11075576,12365,0,1674540295,13129.519805700002,68.48434182000346,53565.76808280001 2023-01-24,06:05:00.000,24,11075614,12485,0,1674540299,13129.688213449997,68.48434182000346,53565.8030184 2023-01-24,06:05:04.000,24,11075623,12605,0,1674540303,13129.775785479993,68.48434182000346,53565.76109568 2023-01-24,06:05:08.000,24,11075588,12405,0,1674540307,13129.789258099998,68.49139095000282,53565.8030184 2023-01-24,06:05:12.000,24,11075597,12565,0,1674540311,13129.890302749998,68.56188225000369,53565.83795400001 2023-01-24,06:05:16.000,24,11075579,12645,0,1674540315,13129.903775369989,68.61827528999856,53565.83795400001 2023-01-24,06:05:20.000,24,11075572,12645,0,1674540319,13129.863357509988,68.63942268000392,53565.86590248001 2023-01-24,06:05:24.000,24,11075646,12525,0,1674540323,13129.964402159989,68.64647181000328,53565.92179944 2023-01-24,06:05:28.000,24,11075592,12445,0,1674540327,13129.971138469999,68.660570070002,53565.8728896 2023-01-24,06:05:32.000,24,11075563,12605,0,1674540331,13130.058710499994,68.65352094000264,53565.95673504001 2023-01-24,06:05:36.000,24,11075608,12525,0,1674540335,13130.078919429994,68.6112261599992,53565.93577368001 2023-01-24,06:05:40.000,24,11075627,12485,0,1674540339,13130.25406349,68.52663659999962,53566.075516079996 2023-01-24,06:05:44.000,24,11075597,12765,0,1674540343,13130.281008729995,68.45614529999875,53566.05455472001 2023-01-24,06:05:48.000,24,11075662,12525,0,1674540347,13130.38878968999,68.35745748000045,53566.05455472001 2023-01-24,06:05:52.000,24,11075597,12445,0,1674540351,13130.321426589995,68.24467140000343,53566.0475676 2023-01-24,06:05:56.000,24,11075617,12485,0,1674540355,13130.36858075999,68.17418010000256,53566.06852896 2023-01-24,06:06:00.000,24,11075589,12725,0,1674540359,13130.41573493,68.12483618999977,53566.012632000005 2023-01-24,06:06:04.000,24,11075594,12525,0,1674540363,13130.395526,68.06139401999826,53566.03359336001 2023-01-24,06:06:08.000,24,11075610,12565,0,1674540367,13130.41573493,68.0190992400021,53566.06852896 2023-01-24,06:06:12.000,24,11075599,12365,0,1674540371,13130.321426589995,68.04729575999954,53566.01961912 2023-01-24,06:06:16.000,24,11075629,12605,0,1674540375,13130.35510814,68.01205011000275,53566.13840016 2023-01-24,06:06:20.000,24,11075608,12405,0,1674540379,13130.442680169996,68.10368880000169,53566.243206959996 2023-01-24,06:06:24.000,24,11075573,12645,0,1674540383,13130.43594386,68.1671309700032,53566.243206959996 2023-01-24,06:06:28.000,24,11075583,12565,0,1674540387,13130.42920754999,68.24467140000343,53566.2571812 2023-01-24,06:06:32.000,24,11075601,12365,0,1674540391,13130.46962540999,68.32926096000301,53566.348013760005 2023-01-24,06:06:36.000,24,11075616,12445,0,1674540395,13130.523515889996,68.38565399999788,53566.47378192 2023-01-24,06:06:40.000,24,11075586,12645,0,1674540399,13130.563933749996,68.40680139000324,53566.49474328 2023-01-24,06:06:44.000,24,11075653,12765,0,1674540403,13130.570670059991,68.39975226000388,53566.515704640005 2023-01-24,06:06:48.000,24,11075608,12525,0,1674540407,13130.570670059991,68.42089965000196,53566.54365312 2023-01-24,06:06:52.000,24,11075592,12485,0,1674540411,13130.590878989991,68.42089965000196,53566.53666600001 2023-01-24,06:06:56.000,24,11075613,12565,0,1674540415,13130.725605189997,68.42794878000132,53566.65544704001 2023-01-24,06:07:00.000,24,11075581,12565,0,1674540419,13130.772759359992,68.35040835000109,53566.78820232 2023-01-24,06:07:04.000,24,11075573,12605,0,1674540423,13130.786231979997,68.33631009000237,53566.83711216 2023-01-24,06:07:08.000,24,11075626,12645,0,1674540427,13130.792968289992,68.23762227000407,53566.86506064 2023-01-24,06:07:12.000,24,11075596,12485,0,1674540431,13130.819913530002,68.22352400999807,53566.86506064 2023-01-24,06:07:16.000,24,11075572,12525,0,1674540435,13130.779495670002,68.19532749000064,53566.80916368 2023-01-24,06:07:20.000,24,11075628,12405,0,1674540439,13130.664978399996,68.22352400999807,53566.851086400005 2023-01-24,06:07:24.000,24,11075633,12605,0,1674540443,13130.678451020001,68.25172053000279,53566.82313792001 2023-01-24,06:07:28.000,24,11075612,12445,0,1674540447,13130.55719744,68.24467140000343,53566.79518944001 2023-01-24,06:07:32.000,24,11075590,12325,0,1674540451,13130.55719744,68.27991705000022,53566.802176560006 2023-01-24,06:07:36.000,24,11075611,12645,0,1674540455,13130.46962540999,68.29401530999894,53566.79518944001 2023-01-24,06:07:40.000,24,11075641,12645,0,1674540459,13130.570670059991,68.35040835000109,53566.886022 2023-01-24,06:07:44.000,24,11075574,12725,0,1674540463,13130.590878989991,68.35040835000109,53566.93493184 2023-01-24,06:07:48.000,24,11075589,12565,0,1674540467,13130.543724819996,68.38565399999788,53566.899996240005 2023-01-24,06:07:52.000,24,11075613,12485,0,1674540471,13130.55719744,68.32926096000301,53566.83711216 2023-01-24,06:07:56.000,24,11075607,12365,0,1674540475,13130.590878989991,68.3151627000043,53566.83012504 2023-01-24,06:08:00.000,24,11075632,12645,0,1674540479,13130.530252199991,68.27991705000022,53566.69736976 2023-01-24,06:08:04.000,24,11075578,12525,0,1674540483,13130.510043269991,68.19532749000064,53566.69038264 2023-01-24,06:08:08.000,24,11075638,12565,0,1674540487,13130.563933749996,68.06139401999826,53566.683395520005 2023-01-24,06:08:12.000,24,11075599,12285,0,1674540491,13130.510043269991,68.01205011000275,53566.62051144 2023-01-24,06:08:16.000,24,11075645,12325,0,1674540495,13130.503306959996,67.92746055000316,53566.58557584001 2023-01-24,06:08:20.000,24,11075560,12325,0,1674540499,13130.462889099996,67.89926402999845,53566.55762736001 2023-01-24,06:08:24.000,24,11075643,12725,0,1674540503,13130.422471239996,67.84287099000358,53566.55762736001 2023-01-24,06:08:28.000,24,11075600,12485,0,1674540507,13130.382053379995,67.80057621000014,53566.55064024 2023-01-24,06:08:32.000,24,11075591,12645,0,1674540511,13130.321426589995,67.78647795000143,53566.4318592 2023-01-24,06:08:36.000,24,11075620,12525,0,1674540515,13130.260799799995,67.77237969000271,53566.45980768001 2023-01-24,06:08:40.000,24,11075610,12525,0,1674540519,13130.21364563,67.76533056000335,53566.41788496001 2023-01-24,06:08:44.000,24,11075568,12485,0,1674540523,13130.08565573999,67.7089375200012,53566.2571812 2023-01-24,06:08:48.000,24,11075607,12645,0,1674540527,13130.12607359999,67.71598665000056,53566.299103920006 2023-01-24,06:08:52.000,24,11075606,12325,0,1674540531,13130.04523787999,67.66664273999777,53566.243206959996 2023-01-24,06:08:56.000,24,11075580,12605,0,1674540535,13130.051974189999,67.744183169998,53566.21525848 2023-01-24,06:09:00.000,24,11075639,12365,0,1674540539,13130.159755149994,67.75123230000463,53566.25019408001 2023-01-24,06:09:04.000,24,11075632,12765,0,1674540543,13130.16649145999,67.83582186000422,53566.26416832 2023-01-24,06:09:08.000,24,11075583,12805,0,1674540547,13130.159755149994,67.94155881000188,53566.22224560001 2023-01-24,06:09:12.000,24,11075646,12805,0,1674540551,13130.26753610999,68.02614837000147,53566.25019408001 2023-01-24,06:09:16.000,24,11075621,12485,0,1674540555,13130.31469028,68.09663967000233,53566.278142560004 2023-01-24,06:09:20.000,24,11075638,12245,0,1674540559,13130.25406349,68.13188531999913,53566.20128424001 2023-01-24,06:09:24.000,24,11075600,12605,0,1674540563,13130.33489921,68.15303271000448,53566.2571812 2023-01-24,06:09:28.000,24,11075573,12525,0,1674540567,13130.489834339991,68.13893444999849,53566.28512968 2023-01-24,06:09:32.000,24,11075617,12485,0,1674540571,13130.597615300001,68.18122923000192,53566.31307816 2023-01-24,06:09:36.000,24,11075580,12645,0,1674540575,13130.786231979997,68.16008184000384,53566.36897512001 2023-01-24,06:09:40.000,24,11075631,12445,0,1674540579,13130.867067699997,68.22352400999807,53566.43884632001 2023-01-24,06:09:44.000,24,11075625,12285,0,1674540583,13130.947903419998,68.21647487999871,53566.48076904 2023-01-24,06:09:48.000,24,11075585,12565,0,1674540587,13130.988321279998,68.20942574999935,53566.50871752001 2023-01-24,06:09:52.000,24,11075602,12605,0,1674540591,13131.075893309993,68.23057314000471,53566.54365312 2023-01-24,06:09:56.000,24,11075582,12605,0,1674540595,13131.176937959994,68.20942574999935,53566.59256296 2023-01-24,06:10:00.000,24,11075596,12485,0,1674540599,13131.210619509999,68.22352400999807,53566.634485680006 2023-01-24,06:10:04.000,24,11075596,12405,0,1674540603,13131.26450998999,68.23057314000471,53566.55762736001 2023-01-24,06:10:08.000,24,11075608,12445,0,1674540607,13131.34534570999,68.2658187900015,53566.70435688001 2023-01-24,06:10:12.000,24,11075604,12285,0,1674540611,13131.37229095,68.32221183000365,53566.66942128 2023-01-24,06:10:16.000,24,11075602,12645,0,1674540615,13131.419445119995,68.34335922000173,53566.78820232 2023-01-24,06:10:20.000,24,11075636,12565,0,1674540619,13131.52722607999,68.39270313000452,53566.80916368 2023-01-24,06:10:24.000,24,11075636,12405,0,1674540623,13131.56764393999,68.39975226000388,53566.83711216 2023-01-24,06:10:28.000,24,11075591,12485,0,1674540627,13131.63500704,68.4490961699994,53566.86506064 2023-01-24,06:10:32.000,24,11075610,12565,0,1674540631,13131.709106449991,68.46319442999811,53566.96288032001 2023-01-24,06:10:36.000,24,11075610,12685,0,1674540635,13131.73605169,68.49844008000218,53566.969867440006 2023-01-24,06:10:40.000,24,11075608,12645,0,1674540639,13131.71584276,68.52663659999962,53566.87903488 2023-01-24,06:10:44.000,24,11075631,12485,0,1674540643,13131.864041579996,68.56188225000369,53567.01179016001 2023-01-24,06:10:48.000,24,11075659,12645,0,1674540647,13131.850568959992,68.54073485999834,53566.99781592 2023-01-24,06:10:52.000,24,11075623,12245,0,1674540651,13131.870777889992,68.57598051000241,53567.018777280005 2023-01-24,06:10:56.000,24,11075607,12565,0,1674540655,13131.944877299997,68.64647181000328,53566.99082880001 2023-01-24,06:11:00.000,24,11075652,12565,0,1674540659,13132.052658259992,68.60417702999985,53567.15153256 2023-01-24,06:11:04.000,24,11075590,12525,0,1674540663,13132.025713019997,68.60417702999985,53567.22140376 2023-01-24,06:11:08.000,24,11075629,12605,0,1674540667,13132.005504089997,68.61827528999856,53567.19345528 2023-01-24,06:11:12.000,24,11075633,12485,0,1674540671,13131.985295159997,68.660570070002,53567.17948104001 2023-01-24,06:11:16.000,24,11075606,12685,0,1674540675,13131.958349920002,68.68876658999943,53567.19345528 2023-01-24,06:11:20.000,24,11075590,12365,0,1674540679,13131.944877299997,68.74515963000158,53567.24236512 2023-01-24,06:11:24.000,24,11075605,12605,0,1674540683,13131.857305270001,68.80155267000373,53567.17948104001 2023-01-24,06:11:28.000,24,11075600,12605,0,1674540687,13131.837096340001,68.82270006000181,53567.24236512 2023-01-24,06:11:32.000,24,11075623,12285,0,1674540691,13131.749524309991,68.86499483999796,53567.10960984001 2023-01-24,06:11:36.000,24,11075629,12525,0,1674540695,13131.884250509996,68.86499483999796,53567.235378000005 2023-01-24,06:11:40.000,24,11075591,12605,0,1674540699,13131.810151099991,68.8579457099986,53567.235378000005 2023-01-24,06:11:44.000,24,11075591,12645,0,1674540703,13131.864041579996,68.8579457099986,53567.284287840004 2023-01-24,06:11:48.000,24,11075588,12445,0,1674540707,13131.776469550001,68.80155267000373,53567.235378000005 2023-01-24,06:11:52.000,24,11075594,12445,0,1674540711,13131.803414789996,68.89319136000267,53567.29826208001 2023-01-24,06:11:56.000,24,11075579,12485,0,1674540715,13131.729315379991,68.92138788000011,53567.22839088001 2023-01-24,06:12:00.000,24,11075601,12525,0,1674540719,13131.68889751999,68.91433875000075,53567.22140376 2023-01-24,06:12:04.000,24,11075616,12805,0,1674540723,13131.62827072999,68.94958440000482,53567.19345528 2023-01-24,06:12:08.000,24,11075608,12485,0,1674540727,13131.60806179999,68.9072896200014,53567.17948104001 2023-01-24,06:12:12.000,24,11075605,12605,0,1674540731,13131.56764393999,68.89319136000267,53567.19345528 2023-01-24,06:12:16.000,24,11075625,12485,0,1674540735,13131.500280839995,68.82974919000117,53567.186468160005 2023-01-24,06:12:20.000,24,11075602,12565,0,1674540739,13131.51375346,68.73811050000222,53567.15153256 2023-01-24,06:12:24.000,24,11075620,12365,0,1674540743,13131.51375346,68.69581571999879,53567.137558320006 2023-01-24,06:12:28.000,24,11075617,12565,0,1674540747,13131.40597249999,68.65352094000264,53567.081661359996 2023-01-24,06:12:32.000,24,11075607,12765,0,1674540751,13131.459862979995,68.63942268000392,53567.018777280005 2023-01-24,06:12:36.000,24,11075579,12485,0,1674540755,13131.49354453,68.58302964000177,53566.97685456 2023-01-24,06:12:40.000,24,11075633,12565,0,1674540759,13131.34534570999,68.5477839899977,53566.89300912001 2023-01-24,06:12:44.000,24,11075625,12645,0,1674540763,13131.30492784999,68.54073485999834,53566.76025384 2023-01-24,06:12:48.000,24,11075584,12605,0,1674540767,13131.28471891999,68.49844008000218,53566.73929248 2023-01-24,06:12:52.000,24,11075553,12485,0,1674540771,13131.271246299999,68.47024356000475,53566.69736976 2023-01-24,06:12:56.000,24,11075629,12405,0,1674540775,13131.257773679994,68.4772926900041,53566.67640840001 2023-01-24,06:13:00.000,24,11075618,12285,0,1674540779,13131.291455229999,68.48434182000346,53566.69736976 2023-01-24,06:13:04.000,24,11075641,12645,0,1674540783,13131.37229095,68.45614529999875,53566.634485680006 2023-01-24,06:13:08.000,24,11075587,12365,0,1674540787,13131.39249988,68.45614529999875,53566.6414728 2023-01-24,06:13:12.000,24,11075618,12685,0,1674540791,13131.45312667,68.4490961699994,53566.5716016 2023-01-24,06:13:16.000,24,11075613,12645,0,1674540795,13131.44639035999,68.39975226000388,53566.564614480005 2023-01-24,06:13:20.000,24,11075623,12445,0,1674540799,13131.43291774,68.40680139000324,53566.466794800006 2023-01-24,06:13:24.000,24,11075656,12525,0,1674540803,13131.40597249999,68.30811356999766,53566.410897839996 2023-01-24,06:13:28.000,24,11075619,12245,0,1674540807,13131.439654049995,68.27991705000022,53566.38294936 2023-01-24,06:13:32.000,24,11075660,12405,0,1674540811,13131.46659928999,68.18827836000128,53566.47378192 2023-01-24,06:13:36.000,24,11075589,12525,0,1674540815,13131.53396239,68.12483618999977,53566.445833440004 2023-01-24,06:13:40.000,24,11075645,12485,0,1674540819,13131.60806179999,68.11778706000041,53566.5017304 2023-01-24,06:13:44.000,24,11075659,12445,0,1674540823,13131.581116559995,68.19532749000064,53566.515704640005 2023-01-24,06:13:48.000,24,11075593,12365,0,1674540827,13131.601325489995,68.23762227000407,53566.5017304 2023-01-24,06:13:52.000,24,11075630,12605,0,1674540831,13131.59458918,68.27991705000022,53566.55064024 2023-01-24,06:13:56.000,24,11075597,12445,0,1674540835,13131.62827072999,68.25172053000279,53566.55762736001 2023-01-24,06:14:00.000,24,11075595,12525,0,1674540839,13131.60806179999,68.27286792000086,53566.5017304 2023-01-24,06:14:04.000,24,11075643,12485,0,1674540843,13131.682161209996,68.2658187900015,53566.52269176 2023-01-24,06:14:08.000,24,11075644,12445,0,1674540847,13131.682161209996,68.3010644399983,53566.466794800006 2023-01-24,06:14:12.000,24,11075594,12565,0,1674540851,13131.75626062,68.33631009000237,53566.5716016 2023-01-24,06:14:16.000,24,11075638,12645,0,1674540855,13131.823623719996,68.42089965000196,53566.64845992 2023-01-24,06:14:20.000,24,11075621,12605,0,1674540859,13131.864041579996,68.49844008000218,53566.732305360005 2023-01-24,06:14:24.000,24,11075601,12605,0,1674540863,13131.924668369997,68.5125383400009,53566.75326672001 2023-01-24,06:14:28.000,24,11075611,12645,0,1674540867,13131.864041579996,68.61827528999856,53566.82313792001 2023-01-24,06:14:32.000,24,11075647,12765,0,1674540871,13131.789942169991,68.60417702999985,53566.802176560006 2023-01-24,06:14:36.000,24,11075585,12605,0,1674540875,13131.729315379991,68.61827528999856,53566.89300912001 2023-01-24,06:14:40.000,24,11075627,12405,0,1674540879,13131.58785286999,68.59007877000113,53566.71833112 2023-01-24,06:14:44.000,24,11075603,12645,0,1674540883,13131.55417132,68.65352094000264,53566.80916368 2023-01-24,06:14:48.000,24,11075589,12605,0,1674540887,13131.560907629995,68.69581571999879,53566.82313792001 2023-01-24,06:14:52.000,24,11075609,12605,0,1674540891,13131.581116559995,68.68876658999943,53566.87903488 2023-01-24,06:14:56.000,24,11075601,12325,0,1674540895,13131.59458918,68.7592578900003,53566.87903488 2023-01-24,06:15:00.000,24,11075632,12485,0,1674540899,13131.53396239,68.77335614999902,53566.96288032001 2023-01-24,06:15:04.000,24,11075608,12445,0,1674540903,13131.53396239,68.83679832000053,53567.0257644 2023-01-24,06:15:08.000,24,11075621,12685,0,1674540907,13131.46659928999,68.91433875000075,53567.01179016001 2023-01-24,06:15:12.000,24,11075607,12645,0,1674540911,13131.38576356999,68.93548613999883,53566.99781592 2023-01-24,06:15:16.000,24,11075625,12445,0,1674540915,13131.40597249999,69.02712482999777,53567.01179016001 2023-01-24,06:15:20.000,24,11075624,12445,0,1674540919,13131.237564749994,69.13286178000271,53566.99781592 2023-01-24,06:15:24.000,24,11075608,12525,0,1674540923,13131.217355819994,69.17515655999887,53566.96288032001 2023-01-24,06:15:28.000,24,11075586,12525,0,1674540927,13131.203883199989,69.24564785999974,53566.99082880001 2023-01-24,06:15:32.000,24,11075632,12285,0,1674540931,13131.224092129989,69.23859873000038,53567.018777280005 2023-01-24,06:15:36.000,24,11075628,12525,0,1674540935,13131.170201649998,69.3161391600006,53567.03973864001 2023-01-24,06:15:40.000,24,11075634,12285,0,1674540939,13131.176937959994,69.26679524999781,53567.067687120005 2023-01-24,06:15:44.000,24,11075623,12565,0,1674540943,13131.143256409989,69.30909003000124,53567.0257644 2023-01-24,06:15:48.000,24,11075592,12685,0,1674540947,13131.143256409989,69.3161391600006,53567.03275152 2023-01-24,06:15:52.000,24,11075625,12445,0,1674540951,13131.123047479989,69.37958133000211,53567.10960984001 2023-01-24,06:15:56.000,24,11075618,12445,0,1674540955,13131.109574859998,69.40777784999955,53567.07467424 2023-01-24,06:16:00.000,24,11075631,12565,0,1674540959,13130.974848659993,69.44302350000362,53566.96288032001 2023-01-24,06:16:04.000,24,11075601,12645,0,1674540963,13130.880540320002,69.50646566999785,53566.92794472 2023-01-24,06:16:08.000,24,11075619,12405,0,1674540967,13130.826649839997,69.53466219000256,53566.97685456 2023-01-24,06:16:12.000,24,11075618,12205,0,1674540971,13130.766023049997,69.55580958000064,53566.92794472 2023-01-24,06:16:16.000,24,11075620,12485,0,1674540975,13130.691923639992,69.54171132000192,53566.93493184 2023-01-24,06:16:20.000,24,11075595,12685,0,1674540979,13130.644769469996,69.57695696999872,53566.94191896001 2023-01-24,06:16:24.000,24,11075605,12725,0,1674540983,13130.55719744,69.59105523000471,53566.93493184 2023-01-24,06:16:28.000,24,11075594,12525,0,1674540987,13130.46962540999,69.50646566999785,53566.83012504 2023-01-24,06:16:32.000,24,11075612,12685,0,1674540991,13130.46962540999,69.47122002000106,53566.76025384 2023-01-24,06:16:36.000,24,11075623,12565,0,1674540995,13130.402262309995,69.4289252400049,53566.76025384 2023-01-24,06:16:40.000,24,11075630,12285,0,1674540999,13130.33489921,69.4148269799989,53566.64845992 2023-01-24,06:16:44.000,24,11075587,12485,0,1674541003,13130.30795396999,69.40072872000019,53566.58557584001 2023-01-24,06:16:48.000,24,11075672,12645,0,1674541007,13130.30795396999,69.37958133000211,53566.5716016 2023-01-24,06:16:52.000,24,11075590,12405,0,1674541011,13130.16649145999,69.47122002000106,53566.49474328 2023-01-24,06:16:56.000,24,11075635,12325,0,1674541015,13130.11260098,69.49941653999849,53566.445833440004 2023-01-24,06:17:00.000,24,11075586,12805,0,1674541019,13130.072183119999,69.56285871,53566.48076904 2023-01-24,06:17:04.000,24,11075573,12645,0,1674541023,13130.031765259999,69.64039914000023,53566.48076904 2023-01-24,06:17:08.000,24,11075599,12565,0,1674541027,13129.944193229989,69.63335001000087,53566.45282056 2023-01-24,06:17:12.000,24,11075577,12565,0,1674541031,13129.957665849994,69.7108904400011,53566.396923600005 2023-01-24,06:17:16.000,24,11075616,12525,0,1674541035,13129.930720609998,69.70384131000174,53566.396923600005 2023-01-24,06:17:20.000,24,11075598,12685,0,1674541039,13129.836412269993,69.7108904400011,53566.22224560001 2023-01-24,06:17:24.000,24,11075626,12605,0,1674541043,13129.876830129993,69.68269392000366,53566.13840016 2023-01-24,06:17:28.000,24,11075610,12605,0,1674541047,13129.856621199993,69.68974305000302,53566.243206959996 2023-01-24,06:17:32.000,24,11075609,12685,0,1674541051,13129.775785479993,69.65449739999895,53566.15936152 2023-01-24,06:17:36.000,24,11075574,12285,0,1674541055,13129.843148579988,69.63335001000087,53566.15936152 2023-01-24,06:17:40.000,24,11075579,12205,0,1674541059,13129.816203339993,69.58400609999808,53566.15237440001 2023-01-24,06:17:44.000,24,11075616,12285,0,1674541063,13129.849884889998,69.55580958000064,53566.131413040006 2023-01-24,06:17:48.000,24,11075617,12525,0,1674541067,13129.890302749998,69.49941653999849,53566.110451680004 2023-01-24,06:17:52.000,24,11075596,12445,0,1674541071,13129.903775369989,69.47122002000106,53566.12442592001 2023-01-24,06:17:56.000,24,11075620,12525,0,1674541075,13129.930720609998,69.44302350000362,53566.08949032 2023-01-24,06:18:00.000,24,11075625,12485,0,1674541079,13129.950929539998,69.4289252400049,53566.04058048 2023-01-24,06:18:04.000,24,11075611,12565,0,1674541083,13129.964402159989,69.44302350000362,53566.0475676 2023-01-24,06:18:08.000,24,11075674,12685,0,1674541087,13129.957665849994,69.40777784999955,53566.03359336001 2023-01-24,06:18:12.000,24,11075629,12445,0,1674541091,13129.944193229989,69.35843394000403,53566.04058048 2023-01-24,06:18:16.000,24,11075608,12285,0,1674541095,13130.072183119999,69.2808935100038,53566.075516079996 2023-01-24,06:18:20.000,24,11075570,12445,0,1674541099,13130.15301884,69.23154960000102,53566.19429712 2023-01-24,06:18:24.000,24,11075623,12325,0,1674541103,13130.200173009995,69.25974611999845,53566.20827136 2023-01-24,06:18:28.000,24,11075652,12605,0,1674541107,13130.22711824999,69.30204090000188,53566.25019408001 2023-01-24,06:18:32.000,24,11075601,12805,0,1674541111,13130.260799799995,69.30909003000124,53566.31307816 2023-01-24,06:18:36.000,24,11075613,12605,0,1674541115,13130.240590869995,69.30909003000124,53566.34102664001 2023-01-24,06:18:40.000,24,11075641,12645,0,1674541119,13130.240590869995,69.33023741999932,53566.23621984 2023-01-24,06:18:44.000,24,11075615,12725,0,1674541123,13130.21364563,69.32318828999996,53566.27115544001 2023-01-24,06:18:48.000,24,11075606,12805,0,1674541127,13130.321426589995,69.30204090000188,53566.31307816 2023-01-24,06:18:52.000,24,11075591,12485,0,1674541131,13130.27427242,69.2808935100038,53566.348013760005 2023-01-24,06:18:57.000,24,11075613,12645,0,1674541135,13130.28774503999,69.21040221000294,53566.3270524 2023-01-24,06:19:01.000,24,11075612,12725,0,1674541140,13130.489834339991,69.15400917000079,53566.410897839996 2023-01-24,06:19:05.000,24,11075634,12605,0,1674541144,13130.44941647999,69.16810742999951,53566.410897839996 2023-01-24,06:19:09.000,24,11075586,12605,0,1674541148,13130.44941647999,69.13286178000271,53566.466794800006 2023-01-24,06:19:13.000,24,11075643,12605,0,1674541152,13130.523515889996,69.08351786999992,53566.45282056 2023-01-24,06:19:17.000,24,11075586,12645,0,1674541156,13130.462889099996,69.02712482999777,53566.47378192 2023-01-24,06:19:21.000,24,11075628,12445,0,1674541160,13130.42920754999,68.99892831000034,53566.410897839996 2023-01-24,06:19:25.000,24,11075564,12485,0,1674541164,13130.361844449995,68.91433875000075,53566.40391072 2023-01-24,06:19:29.000,24,11075608,12285,0,1674541168,13130.46962540999,68.8720439700046,53566.37596224 2023-01-24,06:19:33.000,24,11075613,12445,0,1674541172,13130.543724819996,68.8579457099986,53566.348013760005 2023-01-24,06:19:37.000,24,11075626,12405,0,1674541176,13130.51677958,68.80860180000309,53566.361988 2023-01-24,06:19:41.000,24,11075649,12725,0,1674541180,13130.55719744,68.81565093000245,53566.38294936 2023-01-24,06:19:45.000,24,11075602,12485,0,1674541184,13130.523515889996,68.7592578900003,53566.30609104 2023-01-24,06:19:49.000,24,11075566,12405,0,1674541188,13130.590878989991,68.71696311000414,53566.33403952 2023-01-24,06:19:53.000,24,11075647,12605,0,1674541192,13130.597615300001,68.75220876000094,53566.35500088 2023-01-24,06:19:57.000,24,11075627,12685,0,1674541196,13130.705396259997,68.74515963000158,53566.30609104 2023-01-24,06:20:01.000,24,11075606,12525,0,1674541200,13130.678451020001,68.69581571999879,53566.23621984 2023-01-24,06:20:05.000,24,11075604,12485,0,1674541204,13130.759286740002,68.69581571999879,53566.2571812 2023-01-24,06:20:09.000,24,11075638,12645,0,1674541208,13130.813177219992,68.56893138000305,53566.25019408001 2023-01-24,06:20:13.000,24,11075609,12565,0,1674541212,13130.799704600002,68.56893138000305,53566.20827136 2023-01-24,06:20:17.000,24,11075574,12725,0,1674541216,13130.806440909997,68.55483312000433,53566.20827136 2023-01-24,06:20:21.000,24,11075581,12605,0,1674541220,13130.840122460002,68.46319442999811,53566.27115544001 2023-01-24,06:20:25.000,24,11075598,12685,0,1674541224,13130.907485559997,68.42089965000196,53566.23621984 2023-01-24,06:20:29.000,24,11075638,12525,0,1674541228,13130.900749250002,68.37155573999917,53566.2571812 2023-01-24,06:20:33.000,24,11075586,12365,0,1674541232,13130.968112349998,68.3151627000043,53566.19429712 2023-01-24,06:20:37.000,24,11075618,12565,0,1674541236,13130.894012939993,68.2658187900015,53566.16634864 2023-01-24,06:20:41.000,24,11075620,12645,0,1674541240,13130.853595079992,68.20237662,53566.17333576001 2023-01-24,06:20:45.000,24,11075638,12125,0,1674541244,13130.920958180002,68.09663967000233,53566.15936152 2023-01-24,06:20:49.000,24,11075588,12365,0,1674541248,13130.900749250002,68.06139401999826,53566.08250320001 2023-01-24,06:20:53.000,24,11075643,12485,0,1674541252,13130.894012939993,68.0543448899989,53566.1174388 2023-01-24,06:20:57.000,24,11075596,12365,0,1674541256,13130.914221869993,68.01205011000275,53566.110451680004 2023-01-24,06:21:01.000,24,11075642,12485,0,1674541260,13130.941167110002,67.96975532999932,53566.110451680004 2023-01-24,06:21:05.000,24,11075592,12525,0,1674541264,13130.968112349998,67.96975532999932,53566.19429712 2023-01-24,06:21:09.000,24,11075599,12445,0,1674541268,13130.934430799993,67.94860794000124,53566.110451680004 2023-01-24,06:21:13.000,24,11075615,12645,0,1674541272,13130.920958180002,67.92746055000316,53566.131413040006 2023-01-24,06:21:17.000,24,11075633,12565,0,1674541276,13130.900749250002,67.87106751000101,53566.10346456001 2023-01-24,06:21:21.000,24,11075614,12605,0,1674541280,13130.819913530002,67.84992012000293,53566.10346456001 2023-01-24,06:21:25.000,24,11075600,12485,0,1674541284,13130.853595079992,67.8076253399995,53566.01961912 2023-01-24,06:21:29.000,24,11075618,12285,0,1674541288,13130.860331390002,67.75123230000463,53565.97070928 2023-01-24,06:21:33.000,24,11075618,12205,0,1674541292,13130.927694489998,67.75828143000399,53566.06852896 2023-01-24,06:21:37.000,24,11075625,12605,0,1674541296,13130.880540320002,67.80057621000014,53565.92878656 2023-01-24,06:21:41.000,24,11075652,12365,0,1674541300,13130.981584970003,67.69483926000248,53566.08250320001 2023-01-24,06:21:45.000,24,11075630,12565,0,1674541304,13130.920958180002,67.68074100000376,53566.075516079996 2023-01-24,06:21:49.000,24,11075597,12485,0,1674541308,13130.894012939993,67.64549534999969,53566.075516079996 2023-01-24,06:21:53.000,24,11075584,12445,0,1674541312,13130.900749250002,67.6102497000029,53566.04058048 2023-01-24,06:21:57.000,24,11075621,12845,0,1674541316,13130.934430799993,67.57500404999882,53566.06852896 2023-01-24,06:22:01.000,24,11075633,12125,0,1674541320,13130.867067699997,67.49041448999924,53565.963722160006 2023-01-24,06:22:05.000,24,11075585,12485,0,1674541324,13130.772759359992,67.44811971000308,53565.99865776 2023-01-24,06:22:09.000,24,11075588,12285,0,1674541328,13130.786231979997,67.43402145000437,53565.98468352001 2023-01-24,06:22:13.000,24,11075633,12365,0,1674541332,13130.759286740002,67.41287405999901,53566.01961912 2023-01-24,06:22:17.000,24,11075610,12725,0,1674541336,13130.772759359992,67.37762841000222,53565.98468352001 2023-01-24,06:22:21.000,24,11075623,12565,0,1674541340,13130.691923639992,67.32828449999943,53566.02660624 2023-01-24,06:22:25.000,24,11075606,12445,0,1674541344,13130.604351609996,67.31418624000071,53565.99167064 2023-01-24,06:22:29.000,24,11075582,12565,0,1674541348,13130.570670059991,67.30008798000199,53565.97070928 2023-01-24,06:22:33.000,24,11075578,12565,0,1674541352,13130.590878989991,67.25779319999856,53565.98468352001 2023-01-24,06:22:37.000,24,11075599,12605,0,1674541356,13130.49657065,67.27189146000455,53566.03359336001 2023-01-24,06:22:41.000,24,11075572,12285,0,1674541360,13130.341635519995,67.27189146000455,53565.893850960005 2023-01-24,06:22:45.000,24,11075610,12685,0,1674541364,13130.25406349,67.27189146000455,53565.87987672 2023-01-24,06:22:49.000,24,11075585,12405,0,1674541368,13130.1934367,67.27894059000391,53565.907825199996 2023-01-24,06:22:53.000,24,11075634,12685,0,1674541372,13130.220381939995,67.25779319999856,53565.85891536 2023-01-24,06:22:57.000,24,11075598,12445,0,1674541376,13130.139546219994,67.27189146000455,53565.8728896 2023-01-24,06:23:01.000,24,11075630,12365,0,1674541380,13130.139546219994,67.23664581000048,53565.90083808 2023-01-24,06:23:05.000,24,11075629,12445,0,1674541384,13130.16649145999,67.24369493999984,53565.893850960005 2023-01-24,06:23:09.000,24,11075558,12325,0,1674541388,13130.12607359999,67.25779319999856,53565.93577368001 2023-01-24,06:23:13.000,24,11075624,12365,0,1674541392,13130.099128359994,67.31418624000071,53565.92878656 2023-01-24,06:23:17.000,24,11075624,12525,0,1674541396,13129.998083709994,67.33533362999879,53565.844941120005 2023-01-24,06:23:21.000,24,11075605,12645,0,1674541400,13129.957665849994,67.33533362999879,53565.85192824 2023-01-24,06:23:25.000,24,11075635,12525,0,1674541404,13129.822939649988,67.30008798000199,53565.74712144001 2023-01-24,06:23:29.000,24,11075617,12605,0,1674541408,13129.802730719988,67.33533362999879,53565.76808280001 2023-01-24,06:23:33.000,24,11075623,12805,0,1674541412,13129.735367619993,67.30008798000199,53565.67026312001 2023-01-24,06:23:37.000,24,11075639,12565,0,1674541416,13129.762312860003,67.31418624000071,53565.78904416001 2023-01-24,06:23:41.000,24,11075604,12485,0,1674541420,13129.822939649988,67.30713711000135,53565.81699264001 2023-01-24,06:23:45.000,24,11075621,12485,0,1674541424,13129.715158689993,67.32123537000007,53565.81000552 2023-01-24,06:23:49.000,24,11075635,12325,0,1674541428,13129.668004519997,67.33533362999879,53565.76808280001 2023-01-24,06:23:53.000,24,11075631,12565,0,1674541432,13129.661268210002,67.35648102000414,53565.775069920004 2023-01-24,06:23:57.000,24,11075632,12485,0,1674541436,13129.600641420002,67.34943189000478,53565.71218584 2023-01-24,06:24:01.000,24,11075637,12405,0,1674541440,13129.553487249992,67.37762841000222,53565.56545632 2023-01-24,06:24:05.000,24,11075620,12645,0,1674541444,13129.627586659997,67.41287405999901,53565.68423736 2023-01-24,06:24:09.000,24,11075637,12445,0,1674541448,13129.620850350002,67.43402145000437,53565.64930176001 2023-01-24,06:24:13.000,24,11075601,12445,0,1674541452,13129.708422379998,67.37762841000222,53565.69821160001 2023-01-24,06:24:17.000,24,11075606,12445,0,1674541456,13129.661268210002,67.45516884000244,53565.61436616 2023-01-24,06:24:21.000,24,11075595,12565,0,1674541460,13129.782521790003,67.44811971000308,53565.69122448 2023-01-24,06:24:25.000,24,11075569,12565,0,1674541464,13129.735367619993,67.44811971000308,53565.69821160001 2023-01-24,06:24:29.000,24,11075596,12565,0,1674541468,13129.755576549993,67.46926710000116,53565.67026312001 2023-01-24,06:24:33.000,24,11075611,12525,0,1674541472,13129.782521790003,67.50451274999796,53565.69821160001 2023-01-24,06:24:37.000,24,11075634,12365,0,1674541476,13129.769049169998,67.5609057900001,53565.740134319996 2023-01-24,06:24:41.000,24,11075594,12405,0,1674541480,13129.762312860003,67.58910231000482,53565.62135328001 2023-01-24,06:24:45.000,24,11075629,12525,0,1674541484,13129.742103930002,67.61729883000226,53565.62135328001 2023-01-24,06:24:49.000,24,11075614,12525,0,1674541488,13129.742103930002,67.62434796000161,53565.663276 2023-01-24,06:24:53.000,24,11075605,12365,0,1674541492,13129.829675959998,67.64549534999969,53565.64231464 2023-01-24,06:24:57.000,24,11075653,12405,0,1674541496,13129.822939649988,67.66664273999777,53565.64231464 2023-01-24,06:25:01.000,24,11075612,12645,0,1674541500,13129.876830129993,67.64549534999969,53565.740134319996 2023-01-24,06:25:05.000,24,11075591,12565,0,1674541504,13129.937456919994,67.65959360999841,53565.75410856 2023-01-24,06:25:09.000,24,11075584,12645,0,1674541508,13129.984611089989,67.65959360999841,53565.76109568 2023-01-24,06:25:13.000,24,11075585,12365,0,1674541512,13130.011556329999,67.59615144000418,53565.7331472 2023-01-24,06:25:17.000,24,11075645,12565,0,1674541516,13130.031765259999,67.59615144000418,53565.75410856 2023-01-24,06:25:21.000,24,11075563,12565,0,1674541520,13130.011556329999,67.6102497000029,53565.7331472 2023-01-24,06:25:25.000,24,11075671,12685,0,1674541524,13130.04523787999,67.6102497000029,53565.775069920004 2023-01-24,06:25:29.000,24,11075607,12365,0,1674541528,13129.998083709994,67.59615144000418,53565.71917296001 2023-01-24,06:25:33.000,24,11075629,12405,0,1674541532,13130.051974189999,67.59615144000418,53565.76109568 2023-01-24,06:25:37.000,24,11075584,12445,0,1674541536,13130.004820019989,67.55385666000075,53565.7331472 2023-01-24,06:25:41.000,24,11075589,12725,0,1674541540,13130.099128359994,67.54680753000139,53565.83795400001 2023-01-24,06:25:45.000,24,11075628,12605,0,1674541544,13130.099128359994,67.54680753000139,53565.87987672 2023-01-24,06:25:49.000,24,11075591,12565,0,1674541548,13130.13280991,67.52566014000331,53565.92878656 2023-01-24,06:25:53.000,24,11075608,12525,0,1674541552,13130.14628252999,67.51156188000459,53565.92878656 2023-01-24,06:25:57.000,24,11075615,12685,0,1674541556,13130.078919429994,67.4974636199986,53565.893850960005 2023-01-24,06:26:01.000,24,11075628,12605,0,1674541560,13130.011556329999,67.47631623000052,53565.844941120005 2023-01-24,06:26:05.000,24,11075614,12845,0,1674541564,13130.04523787999,67.44811971000308,53565.92878656 2023-01-24,06:26:09.000,24,11075594,12485,0,1674541568,13130.06544680999,67.46926710000116,53565.92179944 2023-01-24,06:26:13.000,24,11075595,12645,0,1674541572,13130.011556329999,67.48336535999988,53565.963722160006 2023-01-24,06:26:17.000,24,11075639,12125,0,1674541576,13129.937456919994,67.51861101000395,53565.893850960005 2023-01-24,06:26:21.000,24,11075622,12405,0,1674541580,13129.984611089989,67.4974636199986,53565.99167064 2023-01-24,06:26:25.000,24,11075634,12685,0,1674541584,13129.950929539998,67.52566014000331,53566.01961912 2023-01-24,06:26:29.000,24,11075620,12605,0,1674541588,13129.944193229989,67.53270927000267,53566.01961912 2023-01-24,06:26:33.000,24,11075613,12525,0,1674541592,13129.836412269993,67.53975840000203,53565.99167064 2023-01-24,06:26:37.000,24,11075601,12685,0,1674541596,13129.856621199993,67.57500404999882,53566.03359336001 2023-01-24,06:26:41.000,24,11075607,12645,0,1674541600,13129.816203339993,67.55385666000075,53565.92179944 2023-01-24,06:26:45.000,24,11075603,12565,0,1674541604,13129.742103930002,67.61729883000226,53565.83795400001 2023-01-24,06:26:49.000,24,11075601,12525,0,1674541608,13129.748840239998,67.56795491999947,53565.907825199996 2023-01-24,06:26:53.000,24,11075612,12445,0,1674541612,13129.694949759993,67.63844622000033,53565.907825199996 2023-01-24,06:26:57.000,24,11075627,12485,0,1674541616,13129.735367619993,67.56795491999947,53565.83096688 2023-01-24,06:27:01.000,24,11075633,12565,0,1674541620,13129.822939649988,67.57500404999882,53566.012632000005 2023-01-24,06:27:05.000,24,11075602,12965,0,1674541624,13129.795994409993,67.53975840000203,53566.01961912 2023-01-24,06:27:09.000,24,11075601,12485,0,1674541628,13129.769049169998,67.54680753000139,53566.00564488001 2023-01-24,06:27:13.000,24,11075597,12565,0,1674541632,13129.789258099998,67.53975840000203,53566.0475676 2023-01-24,06:27:17.000,24,11075615,12525,0,1674541636,13129.775785479993,67.53975840000203,53565.99167064 2023-01-24,06:27:21.000,24,11075636,12525,0,1674541640,13129.769049169998,67.53975840000203,53565.94974792 2023-01-24,06:27:25.000,24,11075584,12485,0,1674541644,13129.742103930002,67.58205317999818,53565.907825199996 2023-01-24,06:27:29.000,24,11075617,12605,0,1674541648,13129.674740829993,67.61729883000226,53565.98468352001 2023-01-24,06:27:33.000,24,11075572,12685,0,1674541652,13129.654531899992,67.62434796000161,53565.92878656 2023-01-24,06:27:37.000,24,11075604,12445,0,1674541656,13129.654531899992,67.6102497000029,53566.02660624 2023-01-24,06:27:41.000,24,11075643,12245,0,1674541660,13129.688213449997,67.6736918700044,53566.0475676 2023-01-24,06:27:45.000,24,11075607,12565,0,1674541664,13129.674740829993,67.65254447999905,53566.02660624 2023-01-24,06:27:49.000,24,11075586,12525,0,1674541668,13129.674740829993,67.66664273999777,53566.02660624 2023-01-24,06:27:53.000,24,11075641,12565,0,1674541672,13129.641059280002,67.70188839000184,53566.075516079996 2023-01-24,06:27:57.000,24,11075606,12445,0,1674541676,13129.614114039992,67.6736918700044,53566.00564488001 2023-01-24,06:28:01.000,24,11075611,12325,0,1674541680,13129.634322969992,67.71598665000056,53565.963722160006 2023-01-24,06:28:05.000,24,11075550,12565,0,1674541684,13129.492860459992,67.70188839000184,53565.92878656 2023-01-24,06:28:09.000,24,11075623,12205,0,1674541688,13129.546750939997,67.68779013000312,53565.8728896 2023-01-24,06:28:13.000,24,11075581,12565,0,1674541692,13129.506333079997,67.61729883000226,53565.92179944 2023-01-24,06:28:17.000,24,11075532,12605,0,1674541696,13129.513069389992,67.57500404999882,53565.82397976 2023-01-24,06:28:21.000,24,11075601,12445,0,1674541700,13129.513069389992,67.50451274999796,53565.85891536 2023-01-24,06:28:25.000,24,11075607,12485,0,1674541704,13129.600641420002,67.48336535999988,53565.85891536 2023-01-24,06:28:29.000,24,11075567,12525,0,1674541708,13129.553487249992,67.51156188000459,53565.86590248001 2023-01-24,06:28:33.000,24,11075602,12645,0,1674541712,13129.506333079997,67.48336535999988,53565.78205704 2023-01-24,06:28:37.000,24,11075623,12445,0,1674541716,13129.533278319992,67.51156188000459,53565.81699264001 2023-01-24,06:28:41.000,24,11075598,12325,0,1674541720,13129.486124149997,67.54680753000139,53565.677250240005 2023-01-24,06:28:45.000,24,11075634,12685,0,1674541724,13129.445706289996,67.56795491999947,53565.62135328001 2023-01-24,06:28:49.000,24,11075575,12605,0,1674541728,13129.438969980001,67.52566014000331,53565.607379040004 2023-01-24,06:28:53.000,24,11075616,12565,0,1674541732,13129.580432490002,67.53975840000203,53565.63532752 2023-01-24,06:28:57.000,24,11075603,12685,0,1674541736,13129.479387840001,67.50451274999796,53565.55148208001 2023-01-24,06:29:01.000,24,11075586,12445,0,1674541740,13129.647795589997,67.51861101000395,53565.663276 2023-01-24,06:29:05.000,24,11075620,12285,0,1674541744,13129.647795589997,67.52566014000331,53565.67026312001 2023-01-24,06:29:09.000,24,11075588,12685,0,1674541748,13129.634322969992,67.57500404999882,53565.607379040004 2023-01-24,06:29:13.000,24,11075609,12285,0,1674541752,13129.634322969992,67.58205317999818,53565.58641768 2023-01-24,06:29:17.000,24,11075566,12525,0,1674541756,13129.620850350002,67.53270927000267,53565.58641768 2023-01-24,06:29:21.000,24,11075598,12645,0,1674541760,13129.553487249992,67.51156188000459,53565.4187268 2023-01-24,06:29:25.000,24,11075637,12565,0,1674541764,13129.566959869997,67.48336535999988,53565.488598 2023-01-24,06:29:29.000,24,11075624,12445,0,1674541768,13129.647795589997,67.42697231999773,53565.49558512 2023-01-24,06:29:33.000,24,11075624,12405,0,1674541772,13129.647795589997,67.42697231999773,53565.5235336 2023-01-24,06:29:37.000,24,11075625,12205,0,1674541776,13129.627586659997,67.38467754000158,53565.43270104001 2023-01-24,06:29:41.000,24,11075615,12285,0,1674541780,13129.627586659997,67.31418624000071,53565.46763664 2023-01-24,06:29:45.000,24,11075642,12645,0,1674541784,13129.641059280002,67.30008798000199,53565.45366240001 2023-01-24,06:29:49.000,24,11075630,12405,0,1674541788,13129.587168799997,67.27894059000391,53565.37680408 2023-01-24,06:29:53.000,24,11075673,12365,0,1674541792,13129.573696179992,67.34238275999815,53565.42571392 2023-01-24,06:29:57.000,24,11075577,12565,0,1674541796,13129.519805700002,67.29303885000263,53565.41173968001 2023-01-24,06:30:01.000,24,11075612,12845,0,1674541800,13129.492860459992,67.23664581000048,53565.292958640006 2023-01-24,06:30:05.000,24,11075619,12405,0,1674541804,13129.614114039992,67.18730189999769,53565.30693288 2023-01-24,06:30:09.000,24,11075589,12565,0,1674541808,13129.580432490002,67.1520562500009,53565.18815184 2023-01-24,06:30:13.000,24,11075590,12405,0,1674541812,13129.661268210002,67.1168106000041,53565.26501016001 2023-01-24,06:30:17.000,24,11075591,12325,0,1674541816,13129.634322969992,67.14500712000154,53565.19513896001 2023-01-24,06:30:21.000,24,11075616,12525,0,1674541820,13129.681477140002,67.12385973000346,53565.223087440005 2023-01-24,06:30:25.000,24,11075579,12765,0,1674541824,13129.674740829993,67.13795799000218,53565.25103592 2023-01-24,06:30:29.000,24,11075595,12565,0,1674541828,13129.607377729997,67.13090886000282,53565.2091132 2023-01-24,06:30:33.000,24,11075603,12565,0,1674541832,13129.627586659997,67.03927017000387,53565.25802304 2023-01-24,06:30:37.000,24,11075647,12405,0,1674541836,13129.674740829993,67.01812277999852,53565.2789844 2023-01-24,06:30:41.000,24,11075615,12605,0,1674541840,13129.540014630002,66.98992626000108,53565.125267760006 2023-01-24,06:30:45.000,24,11075582,12565,0,1674541844,13129.593905109992,66.96172974000365,53565.14622912001 2023-01-24,06:30:49.000,24,11075606,12605,0,1674541848,13129.647795589997,66.91943496000022,53565.16020336 2023-01-24,06:30:53.000,24,11075608,12285,0,1674541852,13129.654531899992,66.9053367000015,53565.139242 2023-01-24,06:30:57.000,24,11075610,12485,0,1674541856,13129.566959869997,66.95468061000429,53565.125267760006 2023-01-24,06:31:01.000,24,11075582,12525,0,1674541860,13129.566959869997,66.91238583000086,53565.16719048001 2023-01-24,06:31:05.000,24,11075571,12285,0,1674541864,13129.614114039992,66.94763147999765,53565.19513896001 2023-01-24,06:31:09.000,24,11075632,12325,0,1674541868,13129.634322969992,66.9053367000015,53565.18116472 2023-01-24,06:31:13.000,24,11075590,12325,0,1674541872,13129.634322969992,66.96172974000365,53565.16020336 2023-01-24,06:31:17.000,24,11075626,12285,0,1674541876,13129.627586659997,66.968778870003,53565.15321624 2023-01-24,06:31:21.000,24,11075623,12765,0,1674541880,13129.620850350002,67.02517190999788,53565.139242 2023-01-24,06:31:25.000,24,11075590,12845,0,1674541884,13129.560223560002,67.0040245199998,53565.125267760006 2023-01-24,06:31:29.000,24,11075605,12445,0,1674541888,13129.614114039992,67.08861407999939,53565.139242 2023-01-24,06:31:33.000,24,11075625,12525,0,1674541892,13129.661268210002,67.09566320999875,53565.13225488 2023-01-24,06:31:37.000,24,11075599,12485,0,1674541896,13129.654531899992,67.09566320999875,53565.16719048001 2023-01-24,06:31:41.000,24,11075565,12285,0,1674541900,13129.775785479993,67.09566320999875,53565.21610032001 2023-01-24,06:31:45.000,24,11075602,12565,0,1674541904,13129.829675959998,67.1027123399981,53565.21610032001 2023-01-24,06:31:49.000,24,11075598,12485,0,1674541908,13129.870093819998,67.08861407999939,53565.174177600005 2023-01-24,06:31:53.000,24,11075625,12485,0,1674541912,13129.890302749998,67.07451582000067,53565.237061679996 2023-01-24,06:31:57.000,24,11075622,12685,0,1674541916,13129.897039059993,67.06746669000131,53565.237061679996 2023-01-24,06:32:01.000,24,11075611,12565,0,1674541920,13129.856621199993,67.08156495000003,53565.24404880001 2023-01-24,06:32:05.000,24,11075636,12725,0,1674541924,13129.816203339993,67.09566320999875,53565.16020336 2023-01-24,06:32:09.000,24,11075619,12645,0,1674541928,13129.802730719988,67.1168106000041,53565.18815184 2023-01-24,06:32:13.000,24,11075592,12565,0,1674541932,13129.795994409993,67.14500712000154,53565.125267760006 2023-01-24,06:32:17.000,24,11075605,12485,0,1674541936,13129.795994409993,67.12385973000346,53565.271997280004 2023-01-24,06:32:21.000,24,11075588,12645,0,1674541940,13129.843148579988,67.1520562500009,53565.29994576 2023-01-24,06:32:25.000,24,11075579,12485,0,1674541944,13129.789258099998,67.15910538000026,53565.271997280004 2023-01-24,06:32:29.000,24,11075595,12525,0,1674541948,13129.829675959998,67.20140016000369,53565.35584272 2023-01-24,06:32:33.000,24,11075641,12685,0,1674541952,13129.883566439988,67.19435103000433,53565.341868480005 2023-01-24,06:32:37.000,24,11075589,12645,0,1674541956,13129.917247989993,67.19435103000433,53565.29994576 2023-01-24,06:32:41.000,24,11075639,12485,0,1674541960,13129.802730719988,67.2507440699992,53565.24404880001 2023-01-24,06:32:45.000,24,11075622,12605,0,1674541964,13129.782521790003,67.25779319999856,53565.26501016001 2023-01-24,06:32:49.000,24,11075651,12845,0,1674541968,13129.802730719988,67.24369493999984,53565.32090712 2023-01-24,06:32:53.000,24,11075593,12725,0,1674541972,13129.769049169998,67.31418624000071,53565.28597152001 2023-01-24,06:32:57.000,24,11075666,12525,0,1674541976,13129.742103930002,67.27894059000391,53565.30693288 2023-01-24,06:33:01.000,24,11075620,12685,0,1674541980,13129.802730719988,67.30713711000135,53565.3488556 2023-01-24,06:33:05.000,24,11075621,12645,0,1674541984,13129.748840239998,67.31418624000071,53565.36282984001 2023-01-24,06:33:09.000,24,11075624,12645,0,1674541988,13129.748840239998,67.31418624000071,53565.341868480005 2023-01-24,06:33:13.000,24,11075582,12565,0,1674541992,13129.742103930002,67.25779319999856,53565.35584272 2023-01-24,06:33:17.000,24,11075608,12445,0,1674541996,13129.715158689993,67.26484232999792,53565.38379120001 2023-01-24,06:33:21.000,24,11075570,12485,0,1674542000,13129.647795589997,67.24369493999984,53565.23007456 2023-01-24,06:33:25.000,24,11075611,12485,0,1674542004,13129.634322969992,67.27189146000455,53565.271997280004 2023-01-24,06:33:29.000,24,11075609,12245,0,1674542008,13129.614114039992,67.2507440699992,53565.237061679996 2023-01-24,06:33:33.000,24,11075635,12485,0,1674542012,13129.634322969992,67.27894059000391,53565.25103592 2023-01-24,06:33:37.000,24,11075615,12525,0,1674542016,13129.620850350002,67.34943189000478,53565.28597152001 2023-01-24,06:33:41.000,24,11075597,12525,0,1674542020,13129.620850350002,67.35648102000414,53565.30693288 2023-01-24,06:33:45.000,24,11075567,12765,0,1674542024,13129.627586659997,67.4622179700018,53565.32789424 2023-01-24,06:33:49.000,24,11075584,12805,0,1674542028,13129.587168799997,67.51156188000459,53565.3488556 2023-01-24,06:33:53.000,24,11075607,12765,0,1674542032,13129.647795589997,67.63139709000097,53565.32090712 2023-01-24,06:33:57.000,24,11075613,12525,0,1674542036,13129.587168799997,67.68074100000376,53565.29994576 2023-01-24,06:34:01.000,24,11075574,12325,0,1674542040,13129.540014630002,67.70188839000184,53565.18116472 2023-01-24,06:34:05.000,24,11075596,12325,0,1674542044,13129.540014630002,67.72303577999992,53565.2091132 2023-01-24,06:34:09.000,24,11075643,12285,0,1674542048,13129.614114039992,67.69483926000248,53565.20212608 2023-01-24,06:34:13.000,24,11075618,12645,0,1674542052,13129.634322969992,67.59615144000418,53565.223087440005 2023-01-24,06:34:17.000,24,11075622,12485,0,1674542056,13129.681477140002,67.54680753000139,53565.223087440005 2023-01-24,06:34:21.000,24,11075635,12485,0,1674542060,13129.735367619993,67.51156188000459,53565.292958640006 2023-01-24,06:34:25.000,24,11075595,12325,0,1674542064,13129.769049169998,67.53975840000203,53565.37680408 2023-01-24,06:34:29.000,24,11075662,12485,0,1674542068,13129.822939649988,67.53975840000203,53565.33488136001 2023-01-24,06:34:33.000,24,11075629,12285,0,1674542072,13129.735367619993,67.56795491999947,53565.32789424 2023-01-24,06:34:37.000,24,11075615,12485,0,1674542076,13129.647795589997,67.59615144000418,53565.341868480005 2023-01-24,06:34:41.000,24,11075584,12565,0,1674542080,13129.566959869997,67.62434796000161,53565.30693288 2023-01-24,06:34:45.000,24,11075642,12765,0,1674542084,13129.607377729997,67.56795491999947,53565.24404880001 2023-01-24,06:34:49.000,24,11075599,12565,0,1674542088,13129.580432490002,67.54680753000139,53565.16020336 2023-01-24,06:34:53.000,24,11075580,12525,0,1674542092,13129.688213449997,67.56795491999947,53565.25103592 2023-01-24,06:34:57.000,24,11075611,12245,0,1674542096,13129.668004519997,67.4974636199986,53565.25103592 2023-01-24,06:35:01.000,24,11075628,12645,0,1674542100,13129.782521790003,67.5609057900001,53565.32090712 2023-01-24,06:35:05.000,24,11075625,12525,0,1674542104,13129.721895000002,67.59615144000418,53565.24404880001 2023-01-24,06:35:09.000,24,11075634,12285,0,1674542108,13129.829675959998,67.61729883000226,53565.37680408 2023-01-24,06:35:13.000,24,11075583,12645,0,1674542112,13129.688213449997,67.64549534999969,53565.31392000001 2023-01-24,06:35:17.000,24,11075627,12445,0,1674542116,13129.701686070002,67.68074100000376,53565.31392000001 2023-01-24,06:35:21.000,24,11075599,12445,0,1674542120,13129.661268210002,67.71598665000056,53565.292958640006 2023-01-24,06:35:25.000,24,11075593,12685,0,1674542124,13129.708422379998,67.70188839000184,53565.404752559996 2023-01-24,06:35:29.000,24,11075620,12485,0,1674542128,13129.634322969992,67.66664273999777,53565.33488136001 2023-01-24,06:35:33.000,24,11075618,12325,0,1674542132,13129.661268210002,67.64549534999969,53565.28597152001 2023-01-24,06:35:37.000,24,11075582,12445,0,1674542136,13129.694949759993,67.63844622000033,53565.31392000001 2023-01-24,06:35:41.000,24,11075592,12365,0,1674542140,13129.748840239998,67.60320057000354,53565.33488136001 2023-01-24,06:35:45.000,24,11075596,12525,0,1674542144,13129.789258099998,67.58205317999818,53565.41173968001 2023-01-24,06:35:49.000,24,11075623,12445,0,1674542148,13129.748840239998,67.60320057000354,53565.38379120001 2023-01-24,06:35:53.000,24,11075613,12525,0,1674542152,13129.775785479993,67.62434796000161,53565.42571392 2023-01-24,06:35:57.000,24,11075620,12445,0,1674542156,13129.755576549993,67.68074100000376,53565.42571392 2023-01-24,06:36:01.000,24,11075620,12485,0,1674542160,13129.674740829993,67.71598665000056,53565.404752559996 2023-01-24,06:36:05.000,24,11075661,12405,0,1674542164,13129.573696179992,67.80057621000014,53565.37680408 2023-01-24,06:36:09.000,24,11075618,12605,0,1674542168,13129.553487249992,67.82877273000486,53565.32090712 2023-01-24,06:36:13.000,24,11075632,12805,0,1674542172,13129.546750939997,67.8569692500023,53565.271997280004 2023-01-24,06:36:17.000,24,11075611,12645,0,1674542176,13129.553487249992,67.84992012000293,53565.29994576 2023-01-24,06:36:21.000,24,11075628,12525,0,1674542180,13129.674740829993,67.82172359999822,53565.38379120001 2023-01-24,06:36:25.000,24,11075597,12965,0,1674542184,13129.769049169998,67.91336229000444,53565.3488556 2023-01-24,06:36:29.000,24,11075626,12645,0,1674542188,13129.782521790003,67.91336229000444,53565.36282984001 2023-01-24,06:36:33.000,24,11075626,12605,0,1674542192,13129.836412269993,67.99795185000403,53565.36981696 2023-01-24,06:36:37.000,24,11075636,12485,0,1674542196,13129.816203339993,68.0190992400021,53565.36282984001 2023-01-24,06:36:41.000,24,11075626,12605,0,1674542200,13129.735367619993,68.07549228000426,53565.2789844 2023-01-24,06:36:45.000,24,11075625,12525,0,1674542204,13129.795994409993,68.03319750000082,53565.31392000001 2023-01-24,06:36:49.000,24,11075636,12405,0,1674542208,13129.795994409993,67.92746055000316,53565.24404880001 2023-01-24,06:36:53.000,24,11075570,12605,0,1674542212,13129.890302749998,67.83582186000422,53565.271997280004 2023-01-24,06:36:57.000,24,11075627,12325,0,1674542216,13129.863357509988,67.68074100000376,53565.14622912001 2023-01-24,06:37:01.000,24,11075616,12445,0,1674542220,13130.018292639994,67.56795491999947,53565.237061679996 2023-01-24,06:37:05.000,24,11075626,12605,0,1674542224,13130.038501569994,67.46926710000116,53565.28597152001 2023-01-24,06:37:09.000,24,11075616,12445,0,1674542228,13130.011556329999,67.37762841000222,53565.2091132 2023-01-24,06:37:13.000,24,11075636,12565,0,1674542232,13129.910511679998,67.3635301500035,53565.21610032001 2023-01-24,06:37:17.000,24,11075605,12605,0,1674542236,13129.816203339993,67.35648102000414,53565.14622912001 2023-01-24,06:37:21.000,24,11075637,12765,0,1674542240,13129.694949759993,67.32828449999943,53565.139242 2023-01-24,06:37:25.000,24,11075614,12605,0,1674542244,13129.580432490002,67.27894059000391,53565.09033216 2023-01-24,06:37:29.000,24,11075630,12445,0,1674542248,13129.479387840001,67.27189146000455,53565.07635792001 2023-01-24,06:37:33.000,24,11075589,12285,0,1674542252,13129.479387840001,67.20844929000305,53565.15321624 2023-01-24,06:37:37.000,24,11075625,12645,0,1674542256,13129.412024739991,67.20844929000305,53565.02744808001 2023-01-24,06:37:41.000,24,11075637,12525,0,1674542260,13129.445706289996,67.24369493999984,53565.0344352 2023-01-24,06:37:45.000,24,11075574,12285,0,1674542264,13129.445706289996,67.22959668000112,53564.92264128 2023-01-24,06:37:49.000,24,11075626,12445,0,1674542268,13129.432233669992,67.25779319999856,53564.957576880006 2023-01-24,06:37:53.000,24,11075591,12485,0,1674542272,13129.351397949991,67.20844929000305,53564.91565416 2023-01-24,06:37:57.000,24,11075595,12245,0,1674542276,13129.371606879991,67.16615450999961,53564.99251248 2023-01-24,06:38:01.000,24,11075571,12525,0,1674542280,13129.405288429996,67.15910538000026,53565.11129352 2023-01-24,06:38:05.000,24,11075609,12645,0,1674542284,13129.405288429996,67.14500712000154,53565.069370799996 2023-01-24,06:38:09.000,24,11075598,12645,0,1674542288,13129.371606879991,67.13090886000282,53565.15321624 2023-01-24,06:38:13.000,24,11075598,12685,0,1674542292,13129.310980089991,67.18730189999769,53565.069370799996 2023-01-24,06:38:17.000,24,11075614,12405,0,1674542296,13129.25708961,67.18730189999769,53565.08334504 2023-01-24,06:38:21.000,24,11075647,12885,0,1674542300,13129.13583603,67.2507440699992,53565.06238368 2023-01-24,06:38:25.000,24,11075597,12485,0,1674542304,13129.07520924,67.22254755000176,53565.125267760006 2023-01-24,06:38:29.000,24,11075592,12405,0,1674542308,13129.001109829995,67.20844929000305,53565.055396560005 2023-01-24,06:38:33.000,24,11075630,12605,0,1674542312,13128.98763720999,67.12385973000346,53565.07635792001 2023-01-24,06:38:37.000,24,11075582,12485,0,1674542316,13128.95395566,67.08861407999939,53565.04142232 2023-01-24,06:38:41.000,24,11075657,12365,0,1674542320,13128.84617469999,67.1168106000041,53564.95058976001 2023-01-24,06:38:45.000,24,11075633,12645,0,1674542324,13128.873119939999,67.08861407999939,53564.90866704001 2023-01-24,06:38:49.000,24,11075595,12245,0,1674542328,13128.765338979989,67.08156495000003,53564.92264128 2023-01-24,06:38:53.000,24,11075602,12285,0,1674542332,13128.819229459994,67.08861407999939,53564.964564 2023-01-24,06:38:57.000,24,11075576,12485,0,1674542336,13128.704712189989,67.12385973000346,53564.957576880006 2023-01-24,06:39:01.000,24,11075602,12365,0,1674542340,13128.671030639998,67.14500712000154,53564.957576880006 2023-01-24,06:39:05.000,24,11075548,12445,0,1674542344,13128.617140159993,67.20140016000369,53565.006486720005 2023-01-24,06:39:09.000,24,11075606,12445,0,1674542348,13128.495886579993,67.2154984200024,53564.99251248 2023-01-24,06:39:13.000,24,11075667,12445,0,1674542352,13128.408314549997,67.22254755000176,53564.964564 2023-01-24,06:39:17.000,24,11075579,12485,0,1674542356,13128.340951450002,67.23664581000048,53564.92962840001 2023-01-24,06:39:21.000,24,11075631,12685,0,1674542360,13128.273588349992,67.19435103000433,53564.80386024 2023-01-24,06:39:25.000,24,11075587,12285,0,1674542364,13128.347687759997,67.10976147000474,53564.74097616001 2023-01-24,06:39:29.000,24,11075592,12285,0,1674542368,13128.361160380002,67.07451582000067,53564.69905344 2023-01-24,06:39:33.000,24,11075606,12405,0,1674542372,13128.401578240002,67.03927017000387,53564.67809208 2023-01-24,06:39:37.000,24,11075584,12565,0,1674542376,13128.489150269997,67.07451582000067,53564.7549504 2023-01-24,06:39:41.000,24,11075601,12325,0,1674542380,13128.543040750003,67.1168106000041,53564.78289888001 2023-01-24,06:39:45.000,24,11075588,12525,0,1674542384,13128.569985989998,67.17320363999897,53564.74796328 2023-01-24,06:39:49.000,24,11075604,12485,0,1674542388,13128.543040750003,67.20140016000369,53564.71302768001 2023-01-24,06:39:53.000,24,11075604,12965,0,1674542392,13128.603667539988,67.20140016000369,53564.7549504 2023-01-24,06:39:57.000,24,11075592,12445,0,1674542396,13128.677766949993,67.20844929000305,53564.733989039996 2023-01-24,06:40:01.000,24,11075586,12565,0,1674542400,13128.711448499998,67.22254755000176,53564.67809208 2023-01-24,06:40:05.000,24,11075615,12605,0,1674542404,13128.751866359999,67.26484232999792,53564.63616936 2023-01-24,06:40:09.000,24,11075615,12965,0,1674542408,13128.778811599994,67.32123537000007,53564.61520800001 2023-01-24,06:40:13.000,24,11075574,12605,0,1674542412,13128.93374673,67.37762841000222,53564.7549504 2023-01-24,06:40:17.000,24,11075606,12405,0,1674542416,13128.940483039994,67.34238275999815,53564.7549504 2023-01-24,06:40:21.000,24,11075599,12405,0,1674542420,13128.980900899995,67.32123537000007,53564.789886000006 2023-01-24,06:40:25.000,24,11075608,12445,0,1674542424,13128.940483039994,67.31418624000071,53564.72700192 2023-01-24,06:40:29.000,24,11075572,12605,0,1674542428,13129.102154479995,67.27894059000391,53564.887705680005 2023-01-24,06:40:33.000,24,11075596,12605,0,1674542432,13129.142572339995,67.32828449999943,53564.94360264 2023-01-24,06:40:37.000,24,11075636,12365,0,1674542436,13129.203199129995,67.32123537000007,53564.97155112 2023-01-24,06:40:41.000,24,11075644,12605,0,1674542440,13129.16951757999,67.39172667000093,53564.957576880006 2023-01-24,06:40:45.000,24,11075639,12685,0,1674542444,13129.162781269995,67.45516884000244,53564.957576880006 2023-01-24,06:40:49.000,24,11075568,12685,0,1674542448,13129.182990199995,67.49041448999924,53565.09033216 2023-01-24,06:40:53.000,24,11075619,12365,0,1674542452,13129.182990199995,67.51156188000459,53565.04840944001 2023-01-24,06:40:57.000,24,11075645,12645,0,1674542456,13129.13583603,67.58205317999818,53564.99949960001 2023-01-24,06:41:01.000,24,11075643,12685,0,1674542460,13129.142572339995,67.58205317999818,53565.19513896001 2023-01-24,06:41:05.000,24,11075649,12525,0,1674542464,13129.142572339995,67.56795491999947,53565.2091132 2023-01-24,06:41:09.000,24,11075632,12565,0,1674542468,13129.122363409995,67.58910231000482,53565.13225488 2023-01-24,06:41:13.000,24,11075591,12445,0,1674542472,13129.15604496,67.64549534999969,53565.15321624 2023-01-24,06:41:17.000,24,11075646,12245,0,1674542476,13129.122363409995,67.6102497000029,53565.18815184 2023-01-24,06:41:21.000,24,11075607,12645,0,1674542480,13129.01458245,67.59615144000418,53565.13225488 2023-01-24,06:41:25.000,24,11075591,12485,0,1674542484,13129.021318759995,67.61729883000226,53565.09731928001 2023-01-24,06:41:29.000,24,11075614,12805,0,1674542488,13128.94721934999,67.58205317999818,53565.13225488 2023-01-24,06:41:33.000,24,11075592,12485,0,1674542492,13128.94721934999,67.58205317999818,53565.14622912001 2023-01-24,06:41:37.000,24,11075622,12605,0,1674542496,13128.940483039994,67.54680753000139,53565.08334504 2023-01-24,06:41:41.000,24,11075589,12565,0,1674542500,13128.980900899995,67.52566014000331,53565.11828064001 2023-01-24,06:41:45.000,24,11075599,12565,0,1674542504,13128.97416459,67.51156188000459,53565.16719048001 2023-01-24,06:41:49.000,24,11075583,12645,0,1674542508,13128.99437352,67.50451274999796,53565.08334504 2023-01-24,06:41:53.000,24,11075617,12445,0,1674542512,13128.9135378,67.48336535999988,53565.11828064001 2023-01-24,06:41:57.000,24,11075635,12565,0,1674542516,13128.84617469999,67.49041448999924,53565.13225488 2023-01-24,06:42:01.000,24,11075621,12445,0,1674542520,13128.738393739994,67.50451274999796,53565.0344352 2023-01-24,06:42:05.000,24,11075601,12605,0,1674542524,13128.711448499998,67.47631623000052,53565.069370799996 2023-01-24,06:42:09.000,24,11075642,12685,0,1674542528,13128.630612779998,67.53270927000267,53564.97155112 2023-01-24,06:42:13.000,24,11075623,12445,0,1674542532,13128.610403849998,67.46926710000116,53564.97853824001 2023-01-24,06:42:17.000,24,11075597,12725,0,1674542536,13128.590194919998,67.44107058000372,53564.97155112 2023-01-24,06:42:21.000,24,11075594,12765,0,1674542540,13128.617140159993,67.34943189000478,53564.98552536 2023-01-24,06:42:25.000,24,11075588,12485,0,1674542544,13128.569985989998,67.33533362999879,53565.02744808001 2023-01-24,06:42:29.000,24,11075580,12605,0,1674542548,13128.596931229993,67.25779319999856,53565.055396560005 2023-01-24,06:42:33.000,24,11075638,12645,0,1674542552,13128.549777059998,67.22254755000176,53564.99251248 2023-01-24,06:42:37.000,24,11075587,12405,0,1674542556,13128.509359199998,67.20140016000369,53564.92962840001 2023-01-24,06:42:41.000,24,11075575,12565,0,1674542560,13128.401578240002,67.20844929000305,53564.88071856001 2023-01-24,06:42:45.000,24,11075621,12445,0,1674542564,13128.367896689997,67.1520562500009,53564.92264128 2023-01-24,06:42:49.000,24,11075607,12485,0,1674542568,13128.280324660001,67.08861407999939,53564.84578296 2023-01-24,06:42:53.000,24,11075615,12685,0,1674542572,13128.280324660001,67.04631930000323,53564.81783448 2023-01-24,06:42:57.000,24,11075596,12645,0,1674542576,13128.253379419992,67.01107364999916,53564.79687312 2023-01-24,06:43:01.000,24,11075564,12525,0,1674542580,13128.179280010001,67.0040245199998,53564.80386024 2023-01-24,06:43:05.000,24,11075618,12605,0,1674542584,13128.212961559992,66.95468061000429,53564.85277008 2023-01-24,06:43:09.000,24,11075580,12645,0,1674542588,13128.09844429,66.91943496000022,53564.733989039996 2023-01-24,06:43:13.000,24,11075640,12605,0,1674542592,13128.07823536,66.89123844000278,53564.69206632001 2023-01-24,06:43:17.000,24,11075636,12365,0,1674542596,13128.071499049991,66.82779627000127,53564.671104960005 2023-01-24,06:43:21.000,24,11075589,12365,0,1674542600,13128.004135949996,66.79255062000448,53564.58725952 2023-01-24,06:43:25.000,24,11075633,12565,0,1674542604,13127.963718089995,66.72205932000361,53564.53136256 2023-01-24,06:43:29.000,24,11075566,12605,0,1674542608,13127.93003653999,66.62337149999803,53564.40559440001 2023-01-24,06:43:33.000,24,11075608,12525,0,1674542612,13127.97719071,66.5458310699978,53564.48943984 2023-01-24,06:43:37.000,24,11075607,12285,0,1674542616,13127.93003653999,66.50353629000165,53564.46149136 2023-01-24,06:43:41.000,24,11075597,12765,0,1674542620,13127.93003653999,66.46124150999822,53564.46847848 2023-01-24,06:43:45.000,24,11075613,12485,0,1674542624,13127.86940974999,66.42599586000142,53564.41956864 2023-01-24,06:43:49.000,24,11075637,12325,0,1674542628,13127.84920081999,66.45419237999886,53564.46847848 2023-01-24,06:43:53.000,24,11075634,12645,0,1674542632,13127.802046649995,66.46124150999822,53564.41956864 2023-01-24,06:43:57.000,24,11075612,12445,0,1674542636,13127.80878295999,66.4118976000027,53564.41956864 2023-01-24,06:44:01.000,24,11075614,12565,0,1674542640,13127.78857402999,66.39779934000398,53564.3007876 2023-01-24,06:44:05.000,24,11075638,12245,0,1674542644,13127.721210929994,66.39075021000463,53564.27982624001 2023-01-24,06:44:09.000,24,11075636,12525,0,1674542648,13127.680793069994,66.39779934000398,53564.22392928 2023-01-24,06:44:13.000,24,11075655,12445,0,1674542652,13127.613429969999,66.41894673000206,53564.23091640001 2023-01-24,06:44:17.000,24,11075628,12725,0,1674542656,13127.653847829999,66.44009412000014,53564.20995504001 2023-01-24,06:44:21.000,24,11075633,12765,0,1674542660,13127.70773830999,66.40484847000334,53564.31476184 2023-01-24,06:44:25.000,24,11075647,12365,0,1674542664,13127.701001999994,66.38370107999799,53564.265852000004 2023-01-24,06:44:29.000,24,11075643,12605,0,1674542668,13127.701001999994,66.3484554300012,53564.29380048 2023-01-24,06:44:33.000,24,11075595,12565,0,1674542672,13127.78857402999,66.27796413000033,53564.25886488001 2023-01-24,06:44:37.000,24,11075622,12525,0,1674542676,13127.781837719995,66.24271848000353,53564.22392928 2023-01-24,06:44:41.000,24,11075597,12485,0,1674542680,13127.741419859994,66.22862022000481,53564.18200656 2023-01-24,06:44:45.000,24,11075598,12605,0,1674542684,13127.68752937999,66.19337457000074,53564.049251280005 2023-01-24,06:44:49.000,24,11075612,12525,0,1674542688,13127.721210929994,66.15812892000395,53564.08418688 2023-01-24,06:44:53.000,24,11075612,12285,0,1674542692,13127.68752937999,66.18632544000138,53564.11213536001 2023-01-24,06:44:57.000,24,11075631,12605,0,1674542696,13127.660584139994,66.1651780500033,53563.97239296001 2023-01-24,06:45:01.000,24,11075618,12445,0,1674542700,13127.74815616999,66.15107979000459,53564.16104520001 2023-01-24,06:45:05.000,24,11075576,12565,0,1674542704,13127.76836509999,66.09468675000244,53564.07719976 2023-01-24,06:45:09.000,24,11075581,12645,0,1674542708,13127.71447462,66.03829371000029,53564.02130280001 2023-01-24,06:45:13.000,24,11075606,12485,0,1674542712,13127.68752937999,66.03829371000029,53564.0562384 2023-01-24,06:45:17.000,24,11075634,12285,0,1674542716,13127.674056759999,66.04534283999965,53564.06322552001 2023-01-24,06:45:21.000,24,11075673,12525,0,1674542720,13127.559539489994,66.07353936000436,53563.881560400005 2023-01-24,06:45:25.000,24,11075630,12485,0,1674542724,13127.599957349994,66.05239196999901,53563.90950888 2023-01-24,06:45:29.000,24,11075614,12445,0,1674542728,13127.566275799989,66.01009719000285,53563.99335432001 2023-01-24,06:45:33.000,24,11075584,12365,0,1674542732,13127.546066869989,66.0030480600035,53563.92348312001 2023-01-24,06:45:37.000,24,11075586,12645,0,1674542736,13127.498912699994,66.02419545000157,53563.87457328001 2023-01-24,06:45:41.000,24,11075670,12605,0,1674542740,13127.60669365999,65.98190066999814,53563.930470240004 2023-01-24,06:45:45.000,24,11075607,12445,0,1674542744,13127.573012109999,65.93960589000199,53563.92348312001 2023-01-24,06:45:49.000,24,11075626,12325,0,1674542748,13127.512385319998,65.94665502000134,53563.82566344001 2023-01-24,06:45:53.000,24,11075631,12365,0,1674542752,13127.599957349994,65.91845850000391,53563.83963768 2023-01-24,06:45:57.000,24,11075642,12485,0,1674542756,13127.552803179999,65.89731110999855,53563.881560400005 2023-01-24,06:46:01.000,24,11075599,12365,0,1674542760,13127.512385319998,65.86206546000176,53563.82566344001 2023-01-24,06:46:05.000,24,11075662,12605,0,1674542764,13127.458494839993,65.81977067999833,53563.76976648 2023-01-24,06:46:09.000,24,11075631,12525,0,1674542768,13127.458494839993,65.77747590000217,53563.73483088001 2023-01-24,06:46:13.000,24,11075616,12485,0,1674542772,13127.525857939989,65.77042677000281,53563.73483088001 2023-01-24,06:46:17.000,24,11075612,12645,0,1674542776,13127.552803179999,65.69993547000195,53563.6719468 2023-01-24,06:46:21.000,24,11075602,12405,0,1674542780,13127.539330559994,65.66468981999788,53563.741818 2023-01-24,06:46:25.000,24,11075560,12365,0,1674542784,13127.559539489994,65.68583721000323,53563.69989528 2023-01-24,06:46:29.000,24,11075640,12645,0,1674542788,13127.539330559994,65.69993547000195,53563.713869520005 2023-01-24,06:46:33.000,24,11075575,12485,0,1674542792,13127.505649009989,65.7069846000013,53563.713869520005 2023-01-24,06:46:37.000,24,11075613,12525,0,1674542796,13127.485440079989,65.7422302499981,53563.69989528 2023-01-24,06:46:41.000,24,11075591,12605,0,1674542800,13127.397868049993,65.72813198999938,53563.62303696 2023-01-24,06:46:45.000,24,11075597,12565,0,1674542804,13127.411340669998,65.72108286000002,53563.56015288001 2023-01-24,06:46:49.000,24,11075625,12605,0,1674542808,13127.492176389998,65.67173895000451,53563.63002408 2023-01-24,06:46:53.000,24,11075615,12605,0,1674542812,13127.492176389998,65.65059155999916,53563.56714000001 2023-01-24,06:46:57.000,24,11075664,12445,0,1674542816,13127.505649009989,65.65764068999852,53563.62303696 2023-01-24,06:47:01.000,24,11075622,12565,0,1674542820,13127.552803179999,65.65764068999852,53563.595088480004 2023-01-24,06:47:05.000,24,11075637,12445,0,1674542824,13127.573012109999,65.66468981999788,53563.6020756 2023-01-24,06:47:09.000,24,11075625,12685,0,1674542828,13127.552803179999,65.66468981999788,53563.5322044 2023-01-24,06:47:13.000,24,11075578,12565,0,1674542832,13127.525857939989,65.72108286000002,53563.53919152001 2023-01-24,06:47:17.000,24,11075572,12645,0,1674542836,13127.492176389998,65.7069846000013,53563.497268800005 2023-01-24,06:47:21.000,24,11075579,12485,0,1674542840,13127.451758529998,65.67173895000451,53563.50425592 2023-01-24,06:47:25.000,24,11075614,12605,0,1674542844,13127.370922809998,65.62239504000172,53563.37150064001 2023-01-24,06:47:29.000,24,11075589,12605,0,1674542848,13127.445022219988,65.58010025999829,53563.35053928001 2023-01-24,06:47:33.000,24,11075605,12605,0,1674542852,13127.411340669998,65.60124765000364,53563.30861656 2023-01-24,06:47:37.000,24,11075599,12525,0,1674542856,13127.478703769993,65.58714938999765,53563.29464232 2023-01-24,06:47:41.000,24,11075590,12365,0,1674542860,13127.512385319998,65.57305112999893,53563.2876552 2023-01-24,06:47:45.000,24,11075627,12645,0,1674542864,13127.465231149989,65.55895287000021,53563.32259080001 2023-01-24,06:47:49.000,24,11075637,12525,0,1674542868,13127.391131739998,65.57305112999893,53563.280668080006 2023-01-24,06:47:53.000,24,11075633,12485,0,1674542872,13127.343977570003,65.57305112999893,53563.217784 2023-01-24,06:47:57.000,24,11075580,12645,0,1674542876,13127.357450189993,65.59419852000428,53563.17586128 2023-01-24,06:48:01.000,24,11075619,12485,0,1674542880,13127.357450189993,65.58714938999765,53563.0780416 2023-01-24,06:48:05.000,24,11075627,12565,0,1674542884,13127.364186499988,65.52370722000342,53563.05708024001 2023-01-24,06:48:09.000,24,11075645,12565,0,1674542888,13127.269878159997,65.56600199999957,53562.945286320006 2023-01-24,06:48:13.000,24,11075630,12485,0,1674542892,13127.323768640003,65.55190374000085,53563.05009312 2023-01-24,06:48:17.000,24,11075603,12685,0,1674542896,13127.263141850002,65.59419852000428,53562.93829920001 2023-01-24,06:48:21.000,24,11075638,12565,0,1674542900,13127.330504949998,65.58010025999829,53562.98720904001 2023-01-24,06:48:25.000,24,11075643,12565,0,1674542904,13127.290087089998,65.59419852000428,53562.96624768001 2023-01-24,06:48:29.000,24,11075613,12605,0,1674542908,13127.229460299997,65.58714938999765,53562.91035072 2023-01-24,06:48:33.000,24,11075606,12645,0,1674542912,13127.195778749992,65.58010025999829,53562.9732348 2023-01-24,06:48:37.000,24,11075612,12685,0,1674542916,13127.135151959992,65.62239504000172,53562.93131208 2023-01-24,06:48:41.000,24,11075602,12645,0,1674542920,13126.973480519991,65.58714938999765,53562.777595440006 2023-01-24,06:48:45.000,24,11075630,12565,0,1674542924,13126.966744209996,65.62944417000108,53562.74265984 2023-01-24,06:48:49.000,24,11075586,12725,0,1674542928,13127.007162069996,65.62944417000108,53562.78458256 2023-01-24,06:48:53.000,24,11075607,12485,0,1674542932,13126.980216830001,65.608296780003,53562.81951816001 2023-01-24,06:48:57.000,24,11075593,12805,0,1674542936,13126.919590040001,65.60124765000364,53562.66580152 2023-01-24,06:49:01.000,24,11075601,12325,0,1674542940,13127.007162069996,65.59419852000428,53562.77060832001 2023-01-24,06:49:05.000,24,11075589,12605,0,1674542944,13126.953271589991,65.5096089600047,53562.74964696001 2023-01-24,06:49:09.000,24,11075591,12605,0,1674542948,13126.993689449992,65.48846156999934,53562.79855680001 2023-01-24,06:49:13.000,24,11075596,12645,0,1674542952,13127.000425760001,65.50255982999806,53562.80554392 2023-01-24,06:49:17.000,24,11075593,12605,0,1674542956,13127.007162069996,65.51665809000406,53562.81253104 2023-01-24,06:49:21.000,24,11075599,12365,0,1674542960,13126.912853729991,65.51665809000406,53562.70073712001 2023-01-24,06:49:25.000,24,11075651,12485,0,1674542964,13126.946535279996,65.56600199999957,53562.78458256 2023-01-24,06:49:29.000,24,11075603,12645,0,1674542968,13126.906117419996,65.62239504000172,53562.74265984 2023-01-24,06:49:33.000,24,11075603,12565,0,1674542972,13126.865699559996,65.62944417000108,53562.77060832001 2023-01-24,06:49:37.000,24,11075628,12525,0,1674542976,13126.83201800999,65.61534591000236,53562.79156968 2023-01-24,06:49:41.000,24,11075588,12485,0,1674542980,13126.845490629996,65.63649330000044,53562.79855680001 2023-01-24,06:49:45.000,24,11075632,12645,0,1674542984,13126.83201800999,65.65764068999852,53562.81951816001 2023-01-24,06:49:49.000,24,11075640,12285,0,1674542988,13126.872435869991,65.608296780003,53562.826505280005 2023-01-24,06:49:53.000,24,11075593,12565,0,1674542992,13126.885908489996,65.57305112999893,53562.777595440006 2023-01-24,06:49:57.000,24,11075605,12445,0,1674542996,13126.939798970001,65.57305112999893,53562.79156968 2023-01-24,06:50:01.000,24,11075619,12645,0,1674543000,13126.919590040001,65.55190374000085,53562.77060832001 2023-01-24,06:50:05.000,24,11075624,12605,0,1674543004,13126.966744209996,65.59419852000428,53562.74265984 2023-01-24,06:50:09.000,24,11075625,12445,0,1674543008,13126.960007900001,65.65764068999852,53562.85445376 2023-01-24,06:50:13.000,24,11075591,12405,0,1674543012,13126.993689449992,65.72813198999938,53562.84746664001 2023-01-24,06:50:17.000,24,11075602,12445,0,1674543016,13126.892644799991,65.7563285100041,53562.756634080004 2023-01-24,06:50:21.000,24,11075587,12445,0,1674543020,13127.000425760001,65.78452503000153,53562.88938936001 2023-01-24,06:50:25.000,24,11075578,12645,0,1674543024,13126.993689449992,65.81977067999833,53562.9033636 2023-01-24,06:50:29.000,24,11075586,12565,0,1674543028,13127.067788859997,65.83386894000432,53562.89637648001 2023-01-24,06:50:33.000,24,11075583,12285,0,1674543032,13127.128415649997,65.78452503000153,53562.93131208 2023-01-24,06:50:37.000,24,11075581,12485,0,1674543036,13127.121679340002,65.82681980999769,53562.89637648001 2023-01-24,06:50:41.000,24,11075635,12605,0,1674543040,13127.101470410002,65.88321284999984,53562.86144088 2023-01-24,06:50:45.000,24,11075610,12205,0,1674543044,13127.202515060002,65.90436023999791,53562.91035072 2023-01-24,06:50:49.000,24,11075646,12645,0,1674543048,13127.215987679992,65.97485153999878,53562.875415120005 2023-01-24,06:50:53.000,24,11075615,12485,0,1674543052,13127.337241259993,65.97485153999878,53562.89637648001 2023-01-24,06:50:57.000,24,11075642,12725,0,1674543056,13127.418076979993,66.02419545000157,53562.875415120005 2023-01-24,06:51:01.000,24,11075623,12485,0,1674543060,13127.640375209994,66.03124458000093,53563.01515752001 2023-01-24,06:51:05.000,24,11075642,12445,0,1674543064,13127.68752937999,66.01714632000221,53563.02214464 2023-01-24,06:51:09.000,24,11075612,12445,0,1674543068,13127.81551927,65.96075328000006,53563.02913176 2023-01-24,06:51:13.000,24,11075613,12525,0,1674543072,13127.943509159995,65.94665502000134,53563.07105448 2023-01-24,06:51:17.000,24,11075648,12605,0,1674543076,13127.963718089995,65.91140937000455,53563.112977200006 2023-01-24,06:51:21.000,24,11075608,12405,0,1674543080,13127.97045439999,65.96780240999942,53562.98022192 2023-01-24,06:51:25.000,24,11075620,12565,0,1674543084,13128.07823536,65.99599893000413,53563.1479128 2023-01-24,06:51:29.000,24,11075587,12485,0,1674543088,13128.071499049991,66.09468675000244,53563.11996432 2023-01-24,06:51:33.000,24,11075560,12245,0,1674543092,13128.09844429,66.10878501000116,53563.31560368 2023-01-24,06:51:37.000,24,11075588,12485,0,1674543096,13128.0378175,66.17927631000202,53563.18284840001 2023-01-24,06:51:41.000,24,11075566,12405,0,1674543100,13128.11865322,66.12288326999987,53563.25271960001 2023-01-24,06:51:45.000,24,11075599,12565,0,1674543104,13128.233170489992,66.15812892000395,53563.38547488 2023-01-24,06:51:49.000,24,11075602,12525,0,1674543108,13128.361160380002,66.11583414000052,53563.427397600004 2023-01-24,06:51:53.000,24,11075626,12605,0,1674543112,13128.529568129998,66.06649022999773,53563.43438472 2023-01-24,06:51:57.000,24,11075618,12445,0,1674543116,13128.596931229993,66.01714632000221,53563.448358960006 2023-01-24,06:52:01.000,24,11075635,12605,0,1674543120,13128.617140159993,65.96075328000006,53563.427397600004 2023-01-24,06:52:05.000,24,11075631,12325,0,1674543124,13128.529568129998,65.96780240999942,53563.42041048001 2023-01-24,06:52:09.000,24,11075576,12645,0,1674543128,13128.563249680003,66.01009719000285,53563.45534608 2023-01-24,06:52:13.000,24,11075630,12405,0,1674543132,13128.603667539988,66.0030480600035,53563.55316576 2023-01-24,06:52:17.000,24,11075610,12485,0,1674543136,13128.623876469988,65.99599893000413,53563.45534608 2023-01-24,06:52:21.000,24,11075602,12725,0,1674543140,13128.650821709998,65.91845850000391,53563.56015288001 2023-01-24,06:52:25.000,24,11075607,12645,0,1674543144,13128.785547909989,65.88321284999984,53563.58810136001 2023-01-24,06:52:29.000,24,11075613,12405,0,1674543148,13128.832702079999,65.86206546000176,53563.58810136001 2023-01-24,06:52:33.000,24,11075601,12285,0,1674543152,13128.859647319994,65.88321284999984,53563.65098544 2023-01-24,06:52:37.000,24,11075603,12525,0,1674543156,13128.879856249994,65.94665502000134,53563.6719468 2023-01-24,06:52:41.000,24,11075623,12565,0,1674543160,13128.859647319994,66.12993239999923,53563.64399832 2023-01-24,06:52:45.000,24,11075619,12405,0,1674543164,13128.82596576999,66.25681674000225,53563.69290816 2023-01-24,06:52:49.000,24,11075583,12525,0,1674543168,13128.84617469999,66.27796413000033,53563.69290816 2023-01-24,06:52:53.000,24,11075629,12645,0,1674543172,13128.90680148999,66.3132097800044,53563.68592104001 2023-01-24,06:52:57.000,24,11075651,12365,0,1674543176,13128.90680148999,66.26386587000161,53563.67893392 2023-01-24,06:53:01.000,24,11075646,12445,0,1674543180,13129.14930864999,66.20747282999946,53563.85361192001 2023-01-24,06:53:05.000,24,11075627,12565,0,1674543184,13129.290771159991,66.18632544000138,53563.86758616 2023-01-24,06:53:09.000,24,11075607,12645,0,1674543188,13129.331189019991,66.22157108999818,53563.930470240004 2023-01-24,06:53:13.000,24,11075631,12645,0,1674543192,13129.304243779996,66.32025891000376,53563.90252176001 2023-01-24,06:53:17.000,24,11075641,12525,0,1674543196,13129.27056222999,66.3132097800044,53563.95841872 2023-01-24,06:53:21.000,24,11075613,12405,0,1674543200,13129.142572339995,66.41894673000206,53563.89553464001 2023-01-24,06:53:25.000,24,11075621,12605,0,1674543204,13129.12909971999,66.37665194999863,53563.881560400005 2023-01-24,06:53:29.000,24,11075619,12685,0,1674543208,13129.17625389,66.47533977000421,53563.92348312001 2023-01-24,06:53:33.000,24,11075617,12565,0,1674543212,13129.290771159991,66.49648716000229,53564.02130280001 2023-01-24,06:53:37.000,24,11075645,12565,0,1674543216,13129.3177164,66.52468367999973,53564.049251280005 2023-01-24,06:53:41.000,24,11075624,12565,0,1674543220,13129.425497359996,66.61632236999867,53564.1261096 2023-01-24,06:53:45.000,24,11075604,12565,0,1674543224,13129.438969980001,66.72205932000361,53564.17501944 2023-01-24,06:53:49.000,24,11075546,12565,0,1674543228,13129.418761050001,66.77140322999912,53564.22392928 2023-01-24,06:53:53.000,24,11075595,12285,0,1674543232,13129.459178910001,66.77140322999912,53564.24489064 2023-01-24,06:53:57.000,24,11075617,12645,0,1674543236,13129.418761050001,66.72910845000297,53564.23790352001 2023-01-24,06:54:01.000,24,11075588,12685,0,1674543240,13129.344661639996,66.70091192999826,53564.23790352001 2023-01-24,06:54:05.000,24,11075613,12445,0,1674543244,13129.29750747,66.70091192999826,53564.216942160005 2023-01-24,06:54:09.000,24,11075617,12765,0,1674543248,13129.351397949991,66.58107672000187,53564.265852000004 2023-01-24,06:54:13.000,24,11075612,12685,0,1674543252,13129.243616989996,66.51763455000037,53564.168032320005 2023-01-24,06:54:17.000,24,11075625,12445,0,1674543256,13129.3177164,66.48238890000357,53564.23091640001 2023-01-24,06:54:21.000,24,11075595,12325,0,1674543260,13129.358134260001,66.45419237999886,53564.30777472001 2023-01-24,06:54:25.000,24,11075627,12685,0,1674543264,13129.385079499996,66.48238890000357,53564.30777472001 2023-01-24,06:54:29.000,24,11075633,12645,0,1674543268,13129.344661639996,66.53173280999908,53564.34969744 2023-01-24,06:54:33.000,24,11075638,12285,0,1674543272,13129.378343190001,66.57402759000252,53564.3007876 2023-01-24,06:54:37.000,24,11075592,12765,0,1674543276,13129.29750747,66.60222410999995,53564.3706588 2023-01-24,06:54:41.000,24,11075623,12485,0,1674543280,13129.13583603,66.72205932000361,53564.20296792 2023-01-24,06:54:45.000,24,11075619,12285,0,1674543284,13129.16951757999,66.76435409999976,53564.27982624001 2023-01-24,06:54:49.000,24,11075606,12525,0,1674543288,13129.182990199995,66.81369801000255,53564.265852000004 2023-01-24,06:54:53.000,24,11075635,12445,0,1674543292,13129.243616989996,66.82074714000191,53564.32873608001 2023-01-24,06:54:57.000,24,11075603,12805,0,1674543296,13129.3177164,66.9405823499983,53564.36367168 2023-01-24,06:55:01.000,24,11075600,12565,0,1674543300,13129.358134260001,66.93353321999894,53564.42655576001 2023-01-24,06:55:05.000,24,11075672,12445,0,1674543304,13129.452442599992,66.95468061000429,53564.5104012 2023-01-24,06:55:09.000,24,11075572,12525,0,1674543308,13129.479387840001,66.88418931000342,53564.48245272 2023-01-24,06:55:13.000,24,11075644,12525,0,1674543312,13129.526542009997,66.82074714000191,53564.503414080005 2023-01-24,06:55:17.000,24,11075611,12525,0,1674543316,13129.580432490002,66.79959975000384,53564.51738832 2023-01-24,06:55:21.000,24,11075641,12805,0,1674543320,13129.647795589997,66.67271541000082,53564.5104012 2023-01-24,06:55:25.000,24,11075626,12405,0,1674543324,13129.694949759993,66.67976454000018,53564.42655576001 2023-01-24,06:55:29.000,24,11075604,12645,0,1674543328,13129.782521790003,66.70091192999826,53564.5104012 2023-01-24,06:55:33.000,24,11075649,12605,0,1674543332,13129.715158689993,66.75025584000105,53564.58725952 2023-01-24,06:55:37.000,24,11075634,12685,0,1674543336,13129.694949759993,66.79255062000448,53564.622195120006 2023-01-24,06:55:41.000,24,11075599,12525,0,1674543340,13129.715158689993,66.87714018000406,53564.6850792 2023-01-24,06:55:45.000,24,11075598,12645,0,1674543344,13129.701686070002,66.968778870003,53564.64315648001 2023-01-24,06:55:49.000,24,11075622,12445,0,1674543348,13129.715158689993,67.04631930000323,53564.720014800005 2023-01-24,06:55:53.000,24,11075631,12485,0,1674543352,13129.748840239998,67.03927017000387,53564.671104960005 2023-01-24,06:55:57.000,24,11075633,12765,0,1674543356,13129.775785479993,67.01812277999852,53564.67809208 2023-01-24,06:56:01.000,24,11075571,12485,0,1674543360,13129.795994409993,66.92648408999958,53564.64315648001 2023-01-24,06:56:05.000,24,11075613,12285,0,1674543364,13129.883566439988,66.84189452999999,53564.6501436 2023-01-24,06:56:09.000,24,11075595,12445,0,1674543368,13129.944193229989,66.74320671000169,53564.60822088 2023-01-24,06:56:13.000,24,11075617,12525,0,1674543372,13130.04523787999,66.60222410999995,53564.6501436 2023-01-24,06:56:17.000,24,11075613,12365,0,1674543376,13130.051974189999,66.60222410999995,53564.57328528001 2023-01-24,06:56:21.000,24,11075630,12645,0,1674543380,13130.18670038999,66.5599293300038,53564.7549504 2023-01-24,06:56:25.000,24,11075636,12325,0,1674543384,13130.179964079995,66.56697846000316,53564.81084736001 2023-01-24,06:56:29.000,24,11075645,12685,0,1674543388,13130.092392049999,66.58812585000123,53564.78289888001 2023-01-24,06:56:33.000,24,11075594,12645,0,1674543392,13130.078919429994,66.63042063000466,53564.789886000006 2023-01-24,06:56:37.000,24,11075654,12405,0,1674543396,13130.018292639994,66.68681366999954,53564.838795840005 2023-01-24,06:56:41.000,24,11075643,12685,0,1674543400,13129.944193229989,66.6938627999989,53564.768924640004 2023-01-24,06:56:45.000,24,11075571,12765,0,1674543404,13129.876830129993,66.6938627999989,53564.74796328 2023-01-24,06:56:49.000,24,11075555,12645,0,1674543408,13129.903775369989,66.63746976000402,53564.720014800005 2023-01-24,06:56:53.000,24,11075658,12445,0,1674543412,13130.011556329999,66.65156802000274,53564.7549504 2023-01-24,06:56:57.000,24,11075619,12605,0,1674543416,13129.971138469999,66.64451889000338,53564.6850792 2023-01-24,06:57:01.000,24,11075647,12485,0,1674543420,13130.031765259999,66.58107672000187,53564.79687312 2023-01-24,06:57:05.000,24,11075592,12285,0,1674543424,13130.08565573999,66.51763455000037,53564.71302768001 2023-01-24,06:57:09.000,24,11075597,12365,0,1674543428,13130.078919429994,66.4471432499995,53564.78289888001 2023-01-24,06:57:13.000,24,11075621,12565,0,1674543432,13130.078919429994,66.39779934000398,53564.76193752001 2023-01-24,06:57:17.000,24,11075575,12485,0,1674543436,13130.078919429994,66.39075021000463,53564.78289888001 2023-01-24,06:57:21.000,24,11075647,12365,0,1674543440,13130.018292639994,66.37665194999863,53564.70604056 2023-01-24,06:57:25.000,24,11075597,12405,0,1674543444,13129.957665849994,66.39075021000463,53564.72700192 2023-01-24,06:57:29.000,24,11075604,12685,0,1674543448,13129.917247989993,66.40484847000334,53564.65713072 2023-01-24,06:57:33.000,24,11075580,12485,0,1674543452,13129.991347399999,66.43304499000078,53564.69206632001 2023-01-24,06:57:37.000,24,11075636,12485,0,1674543456,13129.977874779994,66.40484847000334,53564.62918224 2023-01-24,06:57:41.000,24,11075616,12285,0,1674543460,13129.998083709994,66.37665194999863,53564.789886000006 2023-01-24,06:57:45.000,24,11075641,12765,0,1674543464,13129.971138469999,66.36255368999991,53564.74796328 2023-01-24,06:57:49.000,24,11075616,12605,0,1674543468,13129.930720609998,66.32730804000312,53564.76193752001 2023-01-24,06:57:53.000,24,11075551,12565,0,1674543472,13129.923984299989,66.26386587000161,53564.789886000006 2023-01-24,06:57:57.000,24,11075613,12765,0,1674543476,13129.950929539998,66.15812892000395,53564.69905344 2023-01-24,06:58:01.000,24,11075621,12405,0,1674543480,13129.937456919994,66.1651780500033,53564.6850792 2023-01-24,06:58:05.000,24,11075596,12565,0,1674543484,13129.917247989993,66.15107979000459,53564.65713072 2023-01-24,06:58:09.000,24,11075598,12525,0,1674543488,13129.890302749998,66.15107979000459,53564.64315648001 2023-01-24,06:58:13.000,24,11075620,12205,0,1674543492,13129.883566439988,66.09468675000244,53564.5802724 2023-01-24,06:58:17.000,24,11075671,12405,0,1674543496,13129.836412269993,66.09468675000244,53564.57328528001 2023-01-24,06:58:21.000,24,11075643,12605,0,1674543500,13129.917247989993,66.08763762000308,53564.7549504 2023-01-24,06:58:25.000,24,11075571,12725,0,1674543504,13129.816203339993,66.10878501000116,53564.65713072 2023-01-24,06:58:29.000,24,11075625,12525,0,1674543508,13129.661268210002,66.1369815299986,53564.54533680001 2023-01-24,06:58:33.000,24,11075611,12525,0,1674543512,13129.755576549993,66.03829371000029,53564.70604056 2023-01-24,06:58:37.000,24,11075606,12485,0,1674543516,13129.701686070002,66.06649022999773,53564.622195120006 2023-01-24,06:58:41.000,24,11075640,12725,0,1674543520,13129.694949759993,66.02419545000157,53564.60822088 2023-01-24,06:58:45.000,24,11075661,12405,0,1674543524,13129.708422379998,66.01009719000285,53564.63616936 2023-01-24,06:58:49.000,24,11075594,12685,0,1674543528,13129.674740829993,66.02419545000157,53564.552323920005 2023-01-24,06:58:53.000,24,11075648,12445,0,1674543532,13129.607377729997,66.01714632000221,53564.48943984 2023-01-24,06:58:57.000,24,11075649,12485,0,1674543536,13129.654531899992,65.97485153999878,53564.52437544001 2023-01-24,06:59:01.000,24,11075648,12445,0,1674543540,13129.681477140002,65.92550763000327,53564.51738832 2023-01-24,06:59:05.000,24,11075680,12285,0,1674543544,13129.607377729997,65.93255676000263,53564.52437544001 2023-01-24,06:59:09.000,24,11075650,12445,0,1674543548,13129.641059280002,65.84091807000368,53564.454504240006 2023-01-24,06:59:13.000,24,11075609,12485,0,1674543552,13129.614114039992,65.79157416000089,53564.503414080005 2023-01-24,06:59:17.000,24,11075636,12485,0,1674543556,13129.634322969992,65.77042677000281,53564.61520800001 2023-01-24,06:59:21.000,24,11075626,12525,0,1674543560,13129.661268210002,65.72813198999938,53564.60822088 2023-01-24,06:59:25.000,24,11075608,12365,0,1674543564,13129.546750939997,65.72108286000002,53564.454504240006 2023-01-24,06:59:29.000,24,11075578,12285,0,1674543568,13129.668004519997,65.66468981999788,53564.59424664001 2023-01-24,06:59:33.000,24,11075623,12565,0,1674543572,13129.593905109992,65.68583721000323,53564.57328528001 2023-01-24,06:59:37.000,24,11075625,12645,0,1674543576,13129.587168799997,65.69288634000259,53564.552323920005 2023-01-24,06:59:41.000,24,11075619,12165,0,1674543580,13129.540014630002,65.65764068999852,53564.66411784001 2023-01-24,06:59:45.000,24,11075615,12685,0,1674543584,13129.506333079997,65.7069846000013,53564.59424664001 2023-01-24,06:59:49.000,24,11075622,12445,0,1674543588,13129.472651529992,65.65059155999916,53564.61520800001 2023-01-24,06:59:53.000,24,11075606,12605,0,1674543592,13129.465915219997,65.62944417000108,53564.61520800001 2023-01-24,06:59:57.000,24,11075636,12325,0,1674543596,13129.459178910001,65.58714938999765,53564.601233760004 2023-01-24,07:00:01.000,24,11075586,12885,0,1674543600,13129.398552120001,65.62239504000172,53564.56629816001 2023-01-24,07:00:05.000,24,11075644,12525,0,1674543604,13129.405288429996,65.57305112999893,53564.454504240006 2023-01-24,07:00:09.000,24,11075660,12685,0,1674543608,13129.33792533,65.55895287000021,53564.46847848 2023-01-24,07:00:13.000,24,11075637,12645,0,1674543612,13129.23688068,65.55190374000085,53564.40559440001 2023-01-24,07:00:17.000,24,11075641,12445,0,1674543616,13129.243616989996,65.55190374000085,53564.41956864 2023-01-24,07:00:21.000,24,11075630,12845,0,1674543620,13129.290771159991,65.5448546100015,53564.48245272 2023-01-24,07:00:25.000,24,11075629,12725,0,1674543624,13129.25035329999,65.50255982999806,53564.44053 2023-01-24,07:00:29.000,24,11075585,12725,0,1674543628,13129.223408059996,65.45321592000255,53564.44053 2023-01-24,07:00:33.000,24,11075613,12525,0,1674543632,13129.23688068,65.41797026999848,53564.48245272 2023-01-24,07:00:37.000,24,11075629,12565,0,1674543636,13129.23014436999,65.33338070999889,53564.47546560001 2023-01-24,07:00:41.000,24,11075640,12445,0,1674543640,13129.1156271,65.37567549000232,53564.335723200005 2023-01-24,07:00:45.000,24,11075613,12645,0,1674543644,13129.12909971999,65.31928245000017,53564.39860728001 2023-01-24,07:00:49.000,24,11075600,12765,0,1674543648,13129.12909971999,65.31223332000081,53564.42655576001 2023-01-24,07:00:53.000,24,11075587,12445,0,1674543652,13129.13583603,65.30518419000146,53564.433542880004 2023-01-24,07:00:57.000,24,11075610,12485,0,1674543656,13128.96742827999,65.34042983999825,53564.32873608001 2023-01-24,07:01:01.000,24,11075630,12325,0,1674543660,13129.02805506999,65.38272462000168,53564.41258152 2023-01-24,07:01:05.000,24,11075633,12525,0,1674543664,13128.98763720999,65.36862636000296,53564.39860728001 2023-01-24,07:01:09.000,24,11075601,12765,0,1674543668,13128.97416459,65.38977375000104,53564.39860728001 2023-01-24,07:01:13.000,24,11075675,12685,0,1674543672,13128.93374673,65.35452810000425,53564.40559440001 2023-01-24,07:01:17.000,24,11075635,12365,0,1674543676,13128.97416459,65.31928245000017,53564.34271032 2023-01-24,07:01:21.000,24,11075616,12405,0,1674543680,13128.805756839989,65.26993854000466,53564.25187776 2023-01-24,07:01:25.000,24,11075624,12605,0,1674543684,13128.900065179994,65.19944724000379,53564.32174896 2023-01-24,07:01:29.000,24,11075600,12405,0,1674543688,13128.852911009999,65.19239811000443,53564.24489064 2023-01-24,07:01:33.000,24,11075634,12565,0,1674543692,13128.90680148999,65.16420158999972,53564.29380048 2023-01-24,07:01:37.000,24,11075627,12565,0,1674543696,13128.93374673,65.150103330001,53564.34271032 2023-01-24,07:01:41.000,24,11075626,12485,0,1674543700,13128.94721934999,65.10075941999821,53564.37764592001 2023-01-24,07:01:45.000,24,11075613,12565,0,1674543704,13128.95395566,65.1148576800042,53564.44751712001 2023-01-24,07:01:49.000,24,11075594,12445,0,1674543708,13128.873119939999,65.06551377000142,53564.39860728001 2023-01-24,07:01:53.000,24,11075616,12365,0,1674543712,13128.832702079999,65.06551377000142,53564.41258152 2023-01-24,07:01:57.000,24,11075659,12965,0,1674543716,13128.819229459994,65.06551377000142,53564.41956864 2023-01-24,07:02:01.000,24,11075653,12325,0,1674543720,13128.799020529994,65.01616985999863,53564.39860728001 2023-01-24,07:02:05.000,24,11075633,12445,0,1674543724,13128.785547909989,65.01616985999863,53564.286813360006 2023-01-24,07:02:09.000,24,11075669,12525,0,1674543728,13128.758602669994,65.03026812000462,53564.384633040005 2023-01-24,07:02:13.000,24,11075633,12725,0,1674543732,13128.731657429998,65.0514155100027,53564.39162016 2023-01-24,07:02:17.000,24,11075626,12445,0,1674543736,13128.718184809994,65.07256290000078,53564.433542880004 2023-01-24,07:02:21.000,24,11075600,12565,0,1674543740,13128.711448499998,64.98797334000119,53564.44751712001 2023-01-24,07:02:25.000,24,11075626,12485,0,1674543744,13128.711448499998,65.00912072999927,53564.42655576001 2023-01-24,07:02:29.000,24,11075592,12725,0,1674543748,13128.671030639998,65.00207159999991,53564.41258152 2023-01-24,07:02:33.000,24,11075619,12565,0,1674543752,13128.697975879993,65.04436638000334,53564.384633040005 2023-01-24,07:02:37.000,24,11075590,12245,0,1674543756,13128.677766949993,65.0514155100027,53564.3706588 2023-01-24,07:02:41.000,24,11075623,12605,0,1674543760,13128.691239569998,65.10075941999821,53564.37764592001 2023-01-24,07:02:45.000,24,11075650,12405,0,1674543764,13128.603667539988,65.12190681000357,53564.30777472001 2023-01-24,07:02:49.000,24,11075632,12645,0,1674543768,13128.596931229993,65.12190681000357,53564.265852000004 2023-01-24,07:02:53.000,24,11075590,12405,0,1674543772,13128.671030639998,65.1148576800042,53564.27982624001 2023-01-24,07:02:57.000,24,11075640,12485,0,1674543776,13128.758602669994,65.12190681000357,53564.24489064 2023-01-24,07:03:01.000,24,11075591,12525,0,1674543780,13128.82596576999,65.1148576800042,53564.30777472001 2023-01-24,07:03:05.000,24,11075593,12605,0,1674543784,13128.852911009999,65.10075941999821,53564.32873608001 2023-01-24,07:03:09.000,24,11075593,12405,0,1674543788,13128.9135378,65.13600507000228,53564.3706588 2023-01-24,07:03:13.000,24,11075603,12485,0,1674543792,13128.93374673,65.17829984999844,53564.384633040005 2023-01-24,07:03:17.000,24,11075592,12485,0,1674543796,13128.873119939999,65.16420158999972,53564.40559440001 2023-01-24,07:03:21.000,24,11075601,12605,0,1674543800,13128.839438389994,65.16420158999972,53564.35668456001 2023-01-24,07:03:25.000,24,11075654,12485,0,1674543804,13128.751866359999,65.1853489799978,53564.265852000004 2023-01-24,07:03:29.000,24,11075617,12325,0,1674543808,13128.879856249994,65.19239811000443,53564.31476184 2023-01-24,07:03:33.000,24,11075614,12645,0,1674543812,13128.859647319994,65.19239811000443,53564.30777472001 2023-01-24,07:03:37.000,24,11075591,12565,0,1674543816,13128.93374673,65.20649637000315,53564.32174896 2023-01-24,07:03:41.000,24,11075640,12245,0,1674543820,13129.00784613999,65.17125071999908,53564.35668456001 2023-01-24,07:03:45.000,24,11075593,12285,0,1674543824,13129.02805506999,65.13600507000228,53564.39860728001 2023-01-24,07:03:49.000,24,11075606,12485,0,1674543828,13129.12909971999,65.04436638000334,53564.39162016 2023-01-24,07:03:53.000,24,11075616,12725,0,1674543832,13129.15604496,65.03026812000462,53564.41258152 2023-01-24,07:03:57.000,24,11075630,12525,0,1674543836,13129.12909971999,64.9386294299984,53564.39162016 2023-01-24,07:04:01.000,24,11075655,12405,0,1674543840,13129.1156271,64.9386294299984,53564.39860728001 2023-01-24,07:04:05.000,24,11075642,12365,0,1674543844,13129.021318759995,64.88223639000353,53564.3706588 2023-01-24,07:04:09.000,24,11075697,12645,0,1674543848,13129.061736619995,64.91748204000032,53564.39162016 2023-01-24,07:04:13.000,24,11075615,12405,0,1674543852,13129.00784613999,64.91043291000096,53564.41258152 2023-01-24,07:04:17.000,24,11075647,12565,0,1674543856,13128.940483039994,64.88928552000289,53564.335723200005 2023-01-24,07:04:21.000,24,11075615,12605,0,1674543860,13128.900065179994,64.84699073999946,53564.41956864 2023-01-24,07:04:25.000,24,11075600,12405,0,1674543864,13128.900065179994,64.8399416100001,53564.41956864 2023-01-24,07:04:29.000,24,11075629,12565,0,1674543868,13128.84617469999,64.8046959600033,53564.39860728001 2023-01-24,07:04:33.000,24,11075616,12565,0,1674543872,13128.88659255999,64.74125379000179,53564.39162016 2023-01-24,07:04:37.000,24,11075567,12445,0,1674543876,13128.940483039994,64.76240117999987,53564.384633040005 2023-01-24,07:04:41.000,24,11075637,12325,0,1674543880,13128.900065179994,64.81879422000202,53564.32174896 2023-01-24,07:04:45.000,24,11075644,12445,0,1674543884,13128.93374673,64.85403986999881,53564.40559440001 2023-01-24,07:04:49.000,24,11075599,12365,0,1674543888,13128.805756839989,64.89633465000225,53564.36367168 2023-01-24,07:04:53.000,24,11075622,12405,0,1674543892,13128.772075289999,64.92453116999968,53564.48943984 2023-01-24,07:04:57.000,24,11075611,12565,0,1674543896,13128.745130049989,64.95977682000375,53564.41258152 2023-01-24,07:05:01.000,24,11075626,12365,0,1674543900,13128.745130049989,64.87518726000417,53564.53834968 2023-01-24,07:05:05.000,24,11075637,12445,0,1674543904,13128.778811599994,64.75535205000051,53564.53834968 2023-01-24,07:05:09.000,24,11075642,12725,0,1674543908,13128.785547909989,64.67076249000093,53564.51738832 2023-01-24,07:05:13.000,24,11075655,12405,0,1674543912,13128.88659255999,64.60732031999942,53564.5802724 2023-01-24,07:05:17.000,24,11075627,12605,0,1674543916,13128.97416459,64.56502554000326,53564.552323920005 2023-01-24,07:05:21.000,24,11075621,12525,0,1674543920,13128.940483039994,64.57207467000262,53564.56629816001 2023-01-24,07:05:25.000,24,11075604,12525,0,1674543924,13128.819229459994,64.63551684000413,53564.5802724 2023-01-24,07:05:29.000,24,11075623,12765,0,1674543928,13128.751866359999,64.72715553000307,53564.59424664001 2023-01-24,07:05:33.000,24,11075642,12525,0,1674543932,13128.623876469988,64.75535205000051,53564.51738832 2023-01-24,07:05:37.000,24,11075613,12485,0,1674543936,13128.691239569998,64.75535205000051,53564.601233760004 2023-01-24,07:05:41.000,24,11075597,12445,0,1674543940,13128.718184809994,64.67781162000028,53564.63616936 2023-01-24,07:05:45.000,24,11075647,12525,0,1674543944,13128.778811599994,64.60732031999942,53564.69905344 2023-01-24,07:05:49.000,24,11075608,12765,0,1674543948,13128.900065179994,64.5579764100039,53564.66411784001 2023-01-24,07:05:53.000,24,11075607,12405,0,1674543952,13128.832702079999,64.53682901999855,53564.6850792 2023-01-24,07:05:57.000,24,11075615,12565,0,1674543956,13128.82596576999,64.5932220600007,53564.65713072 2023-01-24,07:06:01.000,24,11075655,12565,0,1674543960,13128.751866359999,64.64256597000349,53564.69206632001 2023-01-24,07:06:05.000,24,11075658,12685,0,1674543964,13128.745130049989,64.6566642300022,53564.62918224 2023-01-24,07:06:09.000,24,11075649,12325,0,1674543968,13128.745130049989,64.62846771000477,53564.64315648001 2023-01-24,07:06:13.000,24,11075632,12525,0,1674543972,13128.785547909989,64.64256597000349,53564.71302768001 2023-01-24,07:06:17.000,24,11075621,12525,0,1674543976,13128.84617469999,64.62846771000477,53564.76193752001 2023-01-24,07:06:21.000,24,11075608,12645,0,1674543980,13128.96742827999,64.60732031999942,53564.7549504 2023-01-24,07:06:25.000,24,11075632,12365,0,1674543984,13129.04826399999,64.60732031999942,53564.83180872001 2023-01-24,07:06:29.000,24,11075567,12485,0,1674543988,13129.081945549995,64.6566642300022,53564.83180872001 2023-01-24,07:06:33.000,24,11075602,12725,0,1674543992,13129.081945549995,64.72715553000307,53564.838795840005 2023-01-24,07:06:37.000,24,11075646,12405,0,1674543996,13129.081945549995,64.79059770000458,53564.92962840001 2023-01-24,07:06:41.000,24,11075626,12605,0,1674544000,13128.97416459,64.88223639000353,53564.74796328 2023-01-24,07:06:45.000,24,11075624,12445,0,1674544004,13128.940483039994,64.98797334000119,53564.8248216 2023-01-24,07:06:49.000,24,11075634,12685,0,1674544008,13128.89332887,65.07256290000078,53564.838795840005 2023-01-24,07:06:53.000,24,11075630,12765,0,1674544012,13128.88659255999,65.07256290000078,53564.92264128 2023-01-24,07:06:57.000,24,11075661,12445,0,1674544016,13128.778811599994,65.10075941999821,53564.768924640004 2023-01-24,07:07:01.000,24,11075619,12845,0,1674544020,13128.900065179994,65.17125071999908,53564.81783448 2023-01-24,07:07:05.000,24,11075608,12205,0,1674544024,13128.799020529994,65.0866611599995,53564.77591176 2023-01-24,07:07:09.000,24,11075593,12365,0,1674544028,13128.738393739994,65.02321898999799,53564.733989039996 2023-01-24,07:07:13.000,24,11075602,12525,0,1674544032,13128.724921119989,64.95977682000375,53564.67809208 2023-01-24,07:07:17.000,24,11075602,12405,0,1674544036,13128.724921119989,64.88928552000289,53564.61520800001 2023-01-24,07:07:21.000,24,11075622,12445,0,1674544040,13128.697975879993,64.81879422000202,53564.55931104 2023-01-24,07:07:25.000,24,11075642,12685,0,1674544044,13128.684503259989,64.6566642300022,53564.454504240006 2023-01-24,07:07:29.000,24,11075590,12485,0,1674544048,13128.522831820002,64.43109207000089,53564.44751712001 2023-01-24,07:07:33.000,24,11075653,12605,0,1674544052,13128.320742520002,64.17027426000277,53564.32174896 2023-01-24,07:07:37.000,24,11075667,12645,0,1674544056,13128.273588349992,63.89535818999866,53564.3706588 2023-01-24,07:07:41.000,24,11075604,12645,0,1674544060,13128.11865322,63.676835160003975,53564.39162016 2023-01-24,07:07:45.000,24,11075625,12525,0,1674544064,13127.97045439999,63.55699995000032,53564.41258152 2023-01-24,07:07:49.000,24,11075640,12525,0,1674544068,13127.74815616999,63.55699995000032,53564.34271032 2023-01-24,07:07:53.000,24,11075598,12485,0,1674544072,13127.593221039999,63.69093342000269,53564.3706588 2023-01-24,07:07:57.000,24,11075608,12605,0,1674544076,13127.431549599998,63.83896515000379,53564.41956864 2023-01-24,07:08:01.000,24,11075624,12285,0,1674544080,13127.074525169992,64.11388122000062,53564.265852000004 2023-01-24,07:08:05.000,24,11075677,12845,0,1674544084,13126.89938111,64.43109207000089,53564.36367168 2023-01-24,07:08:09.000,24,11075617,12485,0,1674544088,13126.52888405999,64.81174509000266,53564.25187776 2023-01-24,07:08:13.000,24,11075649,12485,0,1674544092,13126.373948929999,65.13600507000228,53564.265852000004 2023-01-24,07:08:17.000,24,11075623,12605,0,1674544096,13126.117969149993,65.51665809000406,53564.1959808 2023-01-24,07:08:21.000,24,11075627,12765,0,1674544100,13125.936088779992,65.86911459000112,53564.20995504001 2023-01-24,07:08:25.000,24,11075616,12485,0,1674544104,13125.727263169996,66.30616064999776,53564.216942160005 2023-01-24,07:08:29.000,24,11075644,12805,0,1674544108,13125.673372689991,66.70796106000489,53564.119122480006 2023-01-24,07:08:33.000,24,11075602,12565,0,1674544112,13125.781153650001,67.09566320999875,53564.08418688 2023-01-24,07:08:37.000,24,11075582,12605,0,1674544116,13125.841780440001,67.59615144000418,53564.07021264001 2023-01-24,07:08:41.000,24,11075623,12725,0,1674544120,13125.754208409991,67.9204114200038,53563.94444448001 2023-01-24,07:08:45.000,24,11075615,12685,0,1674544124,13125.828307819997,68.14598357999785,53563.88854752 2023-01-24,07:08:49.000,24,11075600,12685,0,1674544128,13125.996715569992,68.0684431500049,53563.94444448001 2023-01-24,07:08:53.000,24,11075615,12445,0,1674544132,13126.057342359993,67.99795185000403,53563.86059904 2023-01-24,07:08:57.000,24,11075641,12485,0,1674544136,13126.064078670002,67.73713403999864,53563.90252176001 2023-01-24,07:09:01.000,24,11075601,12285,0,1674544140,13126.111232839998,67.52566014000331,53563.88854752 2023-01-24,07:09:05.000,24,11075614,12565,0,1674544144,13126.050606049997,67.26484232999792,53563.93745736 2023-01-24,07:09:09.000,24,11075584,12405,0,1674544148,13126.037133429993,67.17320363999897,53563.88854752 2023-01-24,07:09:13.000,24,11075637,12565,0,1674544152,13126.010188189997,67.22254755000176,53563.92348312001 2023-01-24,07:09:17.000,24,11075650,12445,0,1674544156,13125.963034020002,67.25779319999856,53563.95841872 2023-01-24,07:09:21.000,24,11075593,12685,0,1674544160,13125.963034020002,67.22254755000176,53563.90950888 2023-01-24,07:09:25.000,24,11075639,12325,0,1674544164,13126.016924499992,67.2154984200024,53563.94444448001 2023-01-24,07:09:29.000,24,11075591,12485,0,1674544168,13126.299849519994,67.1168106000041,53564.09117400001 2023-01-24,07:09:33.000,24,11075633,12485,0,1674544172,13126.461520959994,67.02517190999788,53564.11213536001 2023-01-24,07:09:37.000,24,11075633,12485,0,1674544176,13126.623192399995,66.87714018000406,53564.14008384001 2023-01-24,07:09:41.000,24,11075587,12445,0,1674544180,13126.77139121999,66.51763455000037,53564.3706588 2023-01-24,07:09:45.000,24,11075628,12365,0,1674544184,13126.77812753,66.01714632000221,53564.433542880004 2023-01-24,07:09:49.000,24,11075611,12285,0,1674544188,13126.73097335999,65.46026505000191,53564.48943984 2023-01-24,07:09:53.000,24,11075644,12765,0,1674544192,13126.69729181,64.88928552000289,53564.56629816001 2023-01-24,07:09:57.000,24,11075573,12645,0,1674544196,13126.683819189995,64.4451903299996,53564.66411784001 2023-01-24,07:10:01.000,24,11075623,12485,0,1674544200,13126.47499358,64.32535512000322,53564.72700192 2023-01-24,07:10:05.000,24,11075618,12525,0,1674544204,13126.279640589994,64.68486074999964,53564.94360264 2023-01-24,07:10:09.000,24,11075578,12685,0,1674544208,13125.895670919992,65.5448546100015,53565.02046096 2023-01-24,07:10:13.000,24,11075650,12805,0,1674544212,13125.484756009995,66.64451889000338,53565.390778320005 2023-01-24,07:10:17.000,24,11075614,12445,0,1674544216,13124.858279179993,67.87106751000101,53565.46763664 2023-01-24,07:10:21.000,24,11075625,12565,0,1674544220,13124.433891649991,68.81565093000245,53565.628340400006 2023-01-24,07:10:25.000,24,11075622,12605,0,1674544224,13124.07013090999,69.44302350000362,53565.607379040004 2023-01-24,07:10:29.000,24,11075632,12605,0,1674544228,13123.800678509993,69.95760999000049,53565.53750784 2023-01-24,07:10:33.000,24,11075638,12605,0,1674544232,13123.665952310002,70.479245610004,53565.460649520006 2023-01-24,07:10:37.000,24,11075586,12125,0,1674544236,13123.618798139993,70.99383210000087,53565.3488556 2023-01-24,07:10:41.000,24,11075599,12645,0,1674544240,13123.598589209992,71.30399382000178,53565.14622912001 2023-01-24,07:10:45.000,24,11075692,12765,0,1674544244,13123.740051719993,71.4308781600048,53564.84578296 2023-01-24,07:10:49.000,24,11075610,12445,0,1674544248,13124.04992197999,71.48727119999967,53564.71302768001 2023-01-24,07:10:53.000,24,11075641,12485,0,1674544252,13124.474309509991,71.46612381000159,53564.55931104 2023-01-24,07:10:57.000,24,11075655,12525,0,1674544256,13124.912169659998,71.45202555000287,53564.433542880004 2023-01-24,07:11:01.000,24,11075620,12725,0,1674544260,13125.29613933,71.47317294000095,53564.46149136 2023-01-24,07:11:05.000,24,11075576,12765,0,1674544264,13125.841780440001,71.43792729000415,53564.433542880004 2023-01-24,07:11:09.000,24,11075638,12565,0,1674544268,13126.252695349998,71.33219033999922,53564.454504240006 2023-01-24,07:11:13.000,24,11075595,12725,0,1674544272,13126.683819189995,71.05727427000238,53564.46847848 2023-01-24,07:11:17.000,24,11075589,12645,0,1674544276,13127.101470410002,70.67662125000061,53564.47546560001 2023-01-24,07:11:21.000,24,11075631,12445,0,1674544280,13127.519121629994,70.22547692999797,53564.433542880004 2023-01-24,07:11:25.000,24,11075655,12765,0,1674544284,13128.01760857,69.76728348000324,53564.53834968 2023-01-24,07:11:29.000,24,11075629,12645,0,1674544288,13128.415050859992,69.47826915000041,53564.57328528001 2023-01-24,07:11:33.000,24,11075645,12445,0,1674544292,13128.940483039994,69.4148269799989,53564.8946928 2023-01-24,07:11:37.000,24,11075634,12605,0,1674544296,13129.23688068,69.51351480000449,53564.99949960001 2023-01-24,07:11:41.000,24,11075609,12805,0,1674544300,13129.614114039992,69.65449739999895,53565.31392000001 2023-01-24,07:11:45.000,24,11075608,12685,0,1674544304,13129.897039059993,69.79548000000068,53565.53052072001 2023-01-24,07:11:49.000,24,11075611,12645,0,1674544308,13130.038501569994,69.7743326100026,53565.69821160001 2023-01-24,07:11:53.000,24,11075654,12445,0,1674544312,13130.119337289994,69.49941653999849,53565.82397976 2023-01-24,07:11:57.000,24,11075621,12445,0,1674544316,13130.220381939995,69.0059774399997,53565.91481232001 2023-01-24,07:12:01.000,24,11075682,12565,0,1674544320,13130.29448135,68.42089965000196,53565.942760800004 2023-01-24,07:12:05.000,24,11075639,12405,0,1674544324,13130.32816289999,67.93450968000252,53565.9776964 2023-01-24,07:12:09.000,24,11075631,12645,0,1674544328,13130.22711824999,67.59615144000418,53566.0475676 2023-01-24,07:12:13.000,24,11075638,12485,0,1674544332,13130.12607359999,67.32123537000007,53566.15237440001 2023-01-24,07:12:17.000,24,11075594,12485,0,1674544336,13129.843148579988,67.17320363999897,53566.20827136 2023-01-24,07:12:21.000,24,11075623,12565,0,1674544340,13129.472651529992,67.15910538000026,53566.40391072 2023-01-24,07:12:25.000,24,11075637,12365,0,1674544344,13129.08868185999,67.27894059000391,53566.5017304 2023-01-24,07:12:29.000,24,11075616,12685,0,1674544348,13128.697975879993,67.43402145000437,53566.564614480005 2023-01-24,07:12:33.000,24,11075639,12525,0,1674544352,13128.314006209992,67.58910231000482,53566.69736976 2023-01-24,07:12:37.000,24,11075646,12325,0,1674544356,13127.983927019995,67.89221489999909,53566.69038264 2023-01-24,07:12:41.000,24,11075642,12445,0,1674544360,13127.721210929994,68.22352400999807,53566.62051144 2023-01-24,07:12:45.000,24,11075575,12525,0,1674544364,13127.505649009989,68.46319442999811,53566.578588719996 2023-01-24,07:12:49.000,24,11075635,12565,0,1674544368,13127.613429969999,68.59007877000113,53566.746279599996 2023-01-24,07:12:53.000,24,11075640,12525,0,1674544372,13127.546066869989,68.5477839899977,53566.66942128 2023-01-24,07:12:57.000,24,11075617,12565,0,1674544376,13127.653847829999,68.49139095000282,53566.683395520005 2023-01-24,07:13:01.000,24,11075642,12605,0,1674544380,13127.72794723999,68.48434182000346,53566.71833112 2023-01-24,07:13:05.000,24,11075647,12445,0,1674544384,13127.761628789995,68.56893138000305,53566.746279599996 2023-01-24,07:13:09.000,24,11075651,12485,0,1674544388,13127.68752937999,68.68171746000007,53566.69038264 2023-01-24,07:13:13.000,24,11075597,12605,0,1674544392,13127.72794723999,68.78745440999774,53566.67640840001 2023-01-24,07:13:17.000,24,11075625,12605,0,1674544396,13127.680793069994,68.83679832000053,53566.65544704001 2023-01-24,07:13:21.000,24,11075625,12645,0,1674544400,13127.579748419994,68.84384744999988,53566.45980768001 2023-01-24,07:13:25.000,24,11075623,12565,0,1674544404,13127.62690258999,68.87909310000396,53566.43884632001 2023-01-24,07:13:29.000,24,11075614,12565,0,1674544408,13127.653847829999,68.80860180000309,53566.38294936 2023-01-24,07:13:33.000,24,11075617,12365,0,1674544412,13127.721210929994,68.76630701999966,53566.3270524 2023-01-24,07:13:37.000,24,11075644,12485,0,1674544416,13127.81551927,68.68876658999943,53566.40391072 2023-01-24,07:13:41.000,24,11075681,12485,0,1674544420,13127.882882369995,68.59007877000113,53566.38993648001 2023-01-24,07:13:45.000,24,11075644,12645,0,1674544424,13128.01760857,68.50548921000154,53566.38993648001 2023-01-24,07:13:49.000,24,11075629,12245,0,1674544428,13128.09844429,68.4138505200026,53566.361988 2023-01-24,07:13:53.000,24,11075644,12565,0,1674544432,13128.226434179996,68.32926096000301,53566.48076904 2023-01-24,07:13:57.000,24,11075624,12645,0,1674544436,13128.415050859992,68.23057314000471,53566.5017304 2023-01-24,07:14:01.000,24,11075648,12325,0,1674544440,13128.415050859992,68.20237662,53566.38993648001 2023-01-24,07:14:05.000,24,11075625,12365,0,1674544444,13128.603667539988,68.1671309700032,53566.53666600001 2023-01-24,07:14:09.000,24,11075659,12685,0,1674544448,13128.718184809994,68.17418010000256,53566.53666600001 2023-01-24,07:14:13.000,24,11075662,12605,0,1674544452,13128.765338979989,68.1671309700032,53566.60653720001 2023-01-24,07:14:17.000,24,11075636,12365,0,1674544456,13128.704712189989,68.1671309700032,53566.58557584001 2023-01-24,07:14:21.000,24,11075583,12765,0,1674544460,13128.82596576999,68.18122923000192,53566.59955008 2023-01-24,07:14:25.000,24,11075647,12605,0,1674544464,13128.93374673,68.23057314000471,53566.69736976 2023-01-24,07:14:29.000,24,11075629,12445,0,1674544468,13128.832702079999,68.1671309700032,53566.71833112 2023-01-24,07:14:33.000,24,11075598,12365,0,1674544472,13128.873119939999,68.04024663000018,53566.634485680006 2023-01-24,07:14:37.000,24,11075618,12685,0,1674544476,13128.852911009999,67.90631315999781,53566.65544704001 2023-01-24,07:14:41.000,24,11075615,12645,0,1674544480,13128.684503259989,67.78647795000143,53566.50871752001 2023-01-24,07:14:45.000,24,11075660,12525,0,1674544484,13128.684503259989,67.63844622000033,53566.613524320004 2023-01-24,07:14:49.000,24,11075627,12445,0,1674544488,13128.529568129998,67.56795491999947,53566.48775616001 2023-01-24,07:14:53.000,24,11075660,12245,0,1674544492,13128.435259789992,67.52566014000331,53566.55064024 2023-01-24,07:14:57.000,24,11075637,12765,0,1674544496,13128.307269899997,67.52566014000331,53566.515704640005 2023-01-24,07:15:01.000,24,11075673,12565,0,1674544500,13128.246643109997,67.46926710000116,53566.60653720001 2023-01-24,07:15:05.000,24,11075628,12525,0,1674544504,13128.172543699991,67.51861101000395,53566.62051144 2023-01-24,07:15:09.000,24,11075716,12365,0,1674544508,13128.179280010001,67.48336535999988,53566.62051144 2023-01-24,07:15:13.000,24,11075614,12485,0,1674544512,13128.206225249996,67.50451274999796,53566.60653720001 2023-01-24,07:15:17.000,24,11075642,12525,0,1674544516,13128.192752629991,67.59615144000418,53566.564614480005 2023-01-24,07:15:21.000,24,11075582,12325,0,1674544520,13128.138862150001,67.77237969000271,53566.62051144 2023-01-24,07:15:25.000,24,11075637,12565,0,1674544524,13128.11865322,67.98385358999803,53566.711344 2023-01-24,07:15:29.000,24,11075639,12525,0,1674544528,13128.05129011999,68.17418010000256,53566.76025384 2023-01-24,07:15:33.000,24,11075643,12365,0,1674544532,13127.95698178,68.4138505200026,53566.77422808001 2023-01-24,07:15:37.000,24,11075683,12685,0,1674544536,13127.822255579995,68.55483312000433,53566.79518944001 2023-01-24,07:15:41.000,24,11075619,12485,0,1674544540,13127.85593713,68.68876658999943,53566.948906080004 2023-01-24,07:15:45.000,24,11075637,12605,0,1674544544,13127.81551927,68.83679832000053,53566.92095760001 2023-01-24,07:15:49.000,24,11075623,12525,0,1674544548,13127.84920081999,68.97778092000226,53566.92095760001 2023-01-24,07:15:53.000,24,11075639,12645,0,1674544552,13127.903091299995,69.07646874000056,53566.94191896001 2023-01-24,07:15:57.000,24,11075630,12685,0,1674544556,13127.95024546999,69.13286178000271,53567.018777280005 2023-01-24,07:16:01.000,24,11075632,12365,0,1674544560,13127.97719071,69.18220568999823,53566.97685456 2023-01-24,07:16:05.000,24,11075644,12645,0,1674544564,13127.86940974999,69.2808935100038,53566.948906080004 2023-01-24,07:16:09.000,24,11075589,12605,0,1674544568,13127.903091299995,69.35138481000467,53567.04672576 2023-01-24,07:16:13.000,24,11075614,12565,0,1674544572,13127.903091299995,69.45712176000234,53567.06070000001 2023-01-24,07:16:17.000,24,11075627,12805,0,1674544576,13127.963718089995,69.45007263000298,53567.12358408 2023-01-24,07:16:21.000,24,11075621,12565,0,1674544580,13128.004135949996,69.37253220000275,53567.12358408 2023-01-24,07:16:25.000,24,11075624,12725,0,1674544584,13128.03108118999,69.22450047000166,53567.15153256 2023-01-24,07:16:29.000,24,11075627,12645,0,1674544588,13128.145598459996,69.04827222000313,53567.15851968001 2023-01-24,07:16:33.000,24,11075667,12645,0,1674544592,13128.253379419992,68.94958440000482,53567.21441664 2023-01-24,07:16:37.000,24,11075662,12445,0,1674544596,13128.347687759997,68.85089657999924,53567.21441664 2023-01-24,07:16:41.000,24,11075638,12565,0,1674544600,13128.401578240002,68.82974919000117,53567.235378000005 2023-01-24,07:16:45.000,24,11075640,12365,0,1674544604,13128.347687759997,68.73106137000286,53567.116596960004 2023-01-24,07:16:49.000,24,11075635,12285,0,1674544608,13128.354424069992,68.64647181000328,53567.19345528 2023-01-24,07:16:53.000,24,11075627,12365,0,1674544612,13128.354424069992,68.55483312000433,53567.25633936001 2023-01-24,07:16:57.000,24,11075628,12325,0,1674544616,13128.327478829997,68.48434182000346,53567.20742952001 2023-01-24,07:17:01.000,24,11075627,12765,0,1674544620,13128.266852039997,68.39975226000388,53567.2703136 2023-01-24,07:17:05.000,24,11075665,12565,0,1674544624,13128.192752629991,68.32221183000365,53567.165506800004 2023-01-24,07:17:09.000,24,11075672,12525,0,1674544628,13128.138862150001,68.19532749000064,53567.12358408 2023-01-24,07:17:13.000,24,11075634,12685,0,1674544632,13128.084971669996,68.04729575999954,53567.08864848001 2023-01-24,07:17:17.000,24,11075673,12525,0,1674544636,13127.983927019995,67.89221489999909,53567.081661359996 2023-01-24,07:17:21.000,24,11075627,12485,0,1674544640,13127.95024546999,67.72303577999992,53566.98384168 2023-01-24,07:17:25.000,24,11075668,12645,0,1674544644,13127.95024546999,67.5609057900001,53566.86506064 2023-01-24,07:17:29.000,24,11075628,12645,0,1674544648,13127.97045439999,67.39172667000093,53566.87204776001 2023-01-24,07:17:33.000,24,11075662,12365,0,1674544652,13127.89635499,67.34943189000478,53566.85807352 2023-01-24,07:17:37.000,24,11075598,12725,0,1674544656,13127.8357282,67.30008798000199,53566.86506064 2023-01-24,07:17:41.000,24,11075630,12445,0,1674544660,13127.76836509999,67.32123537000007,53566.87903488 2023-01-24,07:17:45.000,24,11075655,12445,0,1674544664,13127.674056759999,67.32828449999943,53566.90698336 2023-01-24,07:17:49.000,24,11075593,12685,0,1674544668,13127.546066869989,67.3987758000003,53566.92794472 2023-01-24,07:17:53.000,24,11075643,12565,0,1674544672,13127.512385319998,67.45516884000244,53566.92794472 2023-01-24,07:17:57.000,24,11075640,12365,0,1674544676,13127.478703769993,67.4974636199986,53566.94191896001 2023-01-24,07:18:01.000,24,11075634,12445,0,1674544680,13127.290087089998,67.51156188000459,53566.78820232 2023-01-24,07:18:05.000,24,11075648,12445,0,1674544684,13127.222723990002,67.49041448999924,53566.84409928001 2023-01-24,07:18:09.000,24,11075673,12365,0,1674544688,13127.114943029992,67.44811971000308,53566.94191896001 2023-01-24,07:18:13.000,24,11075671,12685,0,1674544692,13127.034107309992,67.44811971000308,53566.86506064 2023-01-24,07:18:17.000,24,11075642,12645,0,1674544696,13126.973480519991,67.43402145000437,53566.76724096 2023-01-24,07:18:21.000,24,11075654,12405,0,1674544700,13127.101470410002,67.44107058000372,53566.92794472 2023-01-24,07:18:25.000,24,11075616,12485,0,1674544704,13127.087997789997,67.44107058000372,53566.948906080004 2023-01-24,07:18:29.000,24,11075596,12365,0,1674544708,13127.202515060002,67.39172667000093,53566.97685456 2023-01-24,07:18:33.000,24,11075594,12485,0,1674544712,13127.290087089998,67.37762841000222,53567.01179016001 2023-01-24,07:18:37.000,24,11075643,12405,0,1674544716,13127.411340669998,67.37762841000222,53567.08864848001 2023-01-24,07:18:41.000,24,11075631,12285,0,1674544720,13127.525857939989,67.46926710000116,53567.08864848001 2023-01-24,07:18:45.000,24,11075629,12685,0,1674544724,13127.465231149989,67.6102497000029,53567.10960984001 2023-01-24,07:18:49.000,24,11075627,12645,0,1674544728,13127.465231149989,67.71598665000056,53567.165506800004 2023-01-24,07:18:53.000,24,11075617,12725,0,1674544732,13127.249669229997,67.92746055000316,53567.03973864001 2023-01-24,07:18:57.000,24,11075612,12605,0,1674544736,13127.283350780002,68.09663967000233,53567.2703136 2023-01-24,07:19:01.000,24,11075663,12725,0,1674544740,13127.317032329993,68.14598357999785,53567.2703136 2023-01-24,07:19:05.000,24,11075622,12725,0,1674544744,13127.451758529998,68.04729575999954,53567.27730072001 2023-01-24,07:19:09.000,24,11075653,12565,0,1674544748,13127.593221039999,67.89926402999845,53567.25633936001 2023-01-24,07:19:13.000,24,11075634,12725,0,1674544752,13127.680793069994,67.68779013000312,53567.27730072001 2023-01-24,07:19:17.000,24,11075625,12605,0,1674544756,13127.79531034,67.51861101000395,53567.26332648 2023-01-24,07:19:21.000,24,11075596,12645,0,1674544760,13127.77510141,67.30008798000199,53567.19345528 2023-01-24,07:19:25.000,24,11075622,12285,0,1674544764,13127.86940974999,67.08156495000003,53567.2004424 2023-01-24,07:19:29.000,24,11075638,12605,0,1674544768,13128.05129011999,66.89123844000278,53567.29826208001 2023-01-24,07:19:33.000,24,11075650,12405,0,1674544772,13128.084971669996,66.75025584000105,53567.36114616 2023-01-24,07:19:37.000,24,11075654,12405,0,1674544776,13128.105180599996,66.63042063000466,53567.36114616 2023-01-24,07:19:41.000,24,11075618,12565,0,1674544780,13128.111916909991,66.5458310699978,53567.48691432 2023-01-24,07:19:45.000,24,11075629,12485,0,1674544784,13127.99066332999,66.66566628000146,53567.46595296001 2023-01-24,07:19:49.000,24,11075628,12445,0,1674544788,13127.93003653999,66.7573049700004,53567.59172112001 2023-01-24,07:19:53.000,24,11075637,12485,0,1674544792,13127.88961867999,66.84189452999999,53567.70351504 2023-01-24,07:19:57.000,24,11075680,12485,0,1674544796,13127.78857402999,66.8700910500047,53567.7244764 2023-01-24,07:20:01.000,24,11075621,12645,0,1674544800,13127.60669365999,66.89123844000278,53567.68255368001 2023-01-24,07:20:05.000,24,11075615,12605,0,1674544804,13127.613429969999,66.91943496000022,53567.73146352001 2023-01-24,07:20:09.000,24,11075643,12645,0,1674544808,13127.532594249999,66.84189452999999,53567.640630960006 2023-01-24,07:20:13.000,24,11075657,12685,0,1674544812,13127.620166279994,66.72910845000297,53567.68255368001 2023-01-24,07:20:17.000,24,11075626,12805,0,1674544816,13127.620166279994,66.63042063000466,53567.640630960006 2023-01-24,07:20:21.000,24,11075615,12605,0,1674544820,13127.77510141,66.51058542000101,53567.80133472001 2023-01-24,07:20:25.000,24,11075650,12565,0,1674544824,13127.781837719995,66.5458310699978,53567.84325744 2023-01-24,07:20:29.000,24,11075615,12445,0,1674544828,13127.77510141,66.63746976000402,53567.82928320001 2023-01-24,07:20:33.000,24,11075619,12605,0,1674544832,13127.761628789995,66.81369801000255,53567.8642188 2023-01-24,07:20:37.000,24,11075654,12805,0,1674544836,13127.653847829999,66.93353321999894,53567.8642188 2023-01-24,07:20:41.000,24,11075606,12445,0,1674544840,13127.471967459998,67.1027123399981,53567.7244764 2023-01-24,07:20:45.000,24,11075617,12645,0,1674544844,13127.451758529998,67.20844929000305,53567.81530896 2023-01-24,07:20:49.000,24,11075672,12445,0,1674544848,13127.411340669998,67.29303885000263,53567.808321840006 2023-01-24,07:20:53.000,24,11075632,12325,0,1674544852,13127.317032329993,67.32828449999943,53567.70351504 2023-01-24,07:20:57.000,24,11075608,12485,0,1674544856,13127.357450189993,67.27189146000455,53567.71050216001 2023-01-24,07:21:01.000,24,11075612,12645,0,1674544860,13127.505649009989,67.13795799000218,53567.71748928 2023-01-24,07:21:05.000,24,11075666,12605,0,1674544864,13127.579748419994,66.95468061000429,53567.63364384001 2023-01-24,07:21:09.000,24,11075615,12725,0,1674544868,13127.70773830999,66.77845235999848,53567.62665672 2023-01-24,07:21:13.000,24,11075588,12445,0,1674544872,13127.802046649995,66.65156802000274,53567.61268248001 2023-01-24,07:21:17.000,24,11075638,12605,0,1674544876,13127.882882369995,66.51058542000101,53567.67556656 2023-01-24,07:21:21.000,24,11075643,12645,0,1674544880,13127.882882369995,66.5458310699978,53567.689540800005 2023-01-24,07:21:25.000,24,11075614,12685,0,1674544884,13127.85593713,66.58107672000187,53567.570759760005 2023-01-24,07:21:29.000,24,11075682,12365,0,1674544888,13127.95698178,66.62337149999803,53567.6546052 2023-01-24,07:21:33.000,24,11075631,12685,0,1674544892,13127.99739964,66.68681366999954,53567.62665672 2023-01-24,07:21:37.000,24,11075632,12485,0,1674544896,13128.105180599996,66.68681366999954,53567.668579440004 2023-01-24,07:21:41.000,24,11075653,12565,0,1674544900,13128.186016319996,66.84894365999935,53567.66159232001 2023-01-24,07:21:45.000,24,11075640,12485,0,1674544904,13128.253379419992,66.95468061000429,53567.69652792 2023-01-24,07:21:49.000,24,11075625,12605,0,1674544908,13128.314006209992,66.968778870003,53567.75242488 2023-01-24,07:21:53.000,24,11075602,12685,0,1674544912,13128.374632999992,66.89828757000214,53567.71050216001 2023-01-24,07:21:57.000,24,11075651,12485,0,1674544916,13128.428523479997,66.67271541000082,53567.689540800005 2023-01-24,07:22:01.000,24,11075681,12645,0,1674544920,13128.556513369993,66.47533977000421,53567.738450640005 2023-01-24,07:22:05.000,24,11075621,12645,0,1674544924,13128.590194919998,66.30616064999776,53567.66159232001 2023-01-24,07:22:09.000,24,11075640,12605,0,1674544928,13128.697975879993,66.15107979000459,53567.71050216001 2023-01-24,07:22:13.000,24,11075616,12285,0,1674544932,13128.731657429998,66.05944109999837,53567.78037336001 2023-01-24,07:22:17.000,24,11075626,12605,0,1674544936,13128.785547909989,66.05944109999837,53567.78037336001 2023-01-24,07:22:21.000,24,11075667,12805,0,1674544940,13128.697975879993,66.11583414000052,53567.787360480004 2023-01-24,07:22:25.000,24,11075684,12325,0,1674544944,13128.745130049989,66.22862022000481,53567.85024456001 2023-01-24,07:22:29.000,24,11075624,12605,0,1674544948,13128.583458609988,66.32730804000312,53567.73146352001 2023-01-24,07:22:33.000,24,11075643,12525,0,1674544952,13128.691239569998,66.35550456000055,53567.84325744 2023-01-24,07:22:37.000,24,11075611,12285,0,1674544956,13128.583458609988,66.20747282999946,53567.738450640005 2023-01-24,07:22:41.000,24,11075625,12285,0,1674544960,13128.650821709998,66.02419545000157,53567.7943476 2023-01-24,07:22:45.000,24,11075644,12685,0,1674544964,13128.671030639998,65.87616372000048,53567.76639912 2023-01-24,07:22:49.000,24,11075658,12565,0,1674544968,13128.799020529994,65.81272154999897,53567.82928320001 2023-01-24,07:22:53.000,24,11075618,12565,0,1674544972,13128.691239569998,65.72108286000002,53567.75941200001 2023-01-24,07:22:57.000,24,11075642,12525,0,1674544976,13128.738393739994,65.71403373000066,53567.808321840006 2023-01-24,07:23:01.000,24,11075623,12525,0,1674544980,13128.724921119989,65.58010025999829,53567.87819304001 2023-01-24,07:23:05.000,24,11075648,12645,0,1674544984,13128.704712189989,65.46026505000191,53567.906141520005 2023-01-24,07:23:09.000,24,11075674,12645,0,1674544988,13128.805756839989,65.2981350600021,53567.85024456001 2023-01-24,07:23:13.000,24,11075673,12365,0,1674544992,13128.852911009999,65.24174201999995,53567.976012720006 2023-01-24,07:23:17.000,24,11075607,12485,0,1674544996,13128.89332887,65.22059463000187,53567.99697408001 2023-01-24,07:23:21.000,24,11075655,12405,0,1674545000,13128.86638362999,65.28403680000338,53567.976012720006 2023-01-24,07:23:25.000,24,11075643,12485,0,1674545004,13128.812493149999,65.32633157999953,53568.04588392001 2023-01-24,07:23:29.000,24,11075629,12605,0,1674545008,13128.778811599994,65.37567549000232,53568.11575512001 2023-01-24,07:23:33.000,24,11075646,12445,0,1674545012,13128.711448499998,65.34042983999825,53568.10178088 2023-01-24,07:23:37.000,24,11075660,12285,0,1674545016,13128.691239569998,65.34042983999825,53568.12972936 2023-01-24,07:23:41.000,24,11075660,12445,0,1674545020,13128.684503259989,65.31223332000081,53568.20658768 2023-01-24,07:23:45.000,24,11075645,12685,0,1674545024,13128.657558019993,65.32633157999953,53568.22056192 2023-01-24,07:23:49.000,24,11075564,12445,0,1674545028,13128.657558019993,65.28403680000338,53568.26947176 2023-01-24,07:23:53.000,24,11075602,12645,0,1674545032,13128.657558019993,65.12895594000292,53568.3183816 2023-01-24,07:23:57.000,24,11075634,12445,0,1674545036,13128.650821709998,65.02321898999799,53568.23453616001 2023-01-24,07:24:01.000,24,11075614,12685,0,1674545040,13128.569985989998,64.95977682000375,53568.1786392 2023-01-24,07:24:05.000,24,11075616,12725,0,1674545044,13128.630612779998,64.86813813000481,53568.192613440006 2023-01-24,07:24:09.000,24,11075637,12325,0,1674545048,13128.475677649993,64.81879422000202,53568.108768 2023-01-24,07:24:13.000,24,11075632,12645,0,1674545052,13128.468941339997,64.72715553000307,53568.15767784 2023-01-24,07:24:17.000,24,11075620,12565,0,1674545056,13128.435259789992,64.6566642300022,53568.15069072 2023-01-24,07:24:21.000,24,11075661,12685,0,1674545060,13128.394841929992,64.64256597000349,53568.171652080004 2023-01-24,07:24:25.000,24,11075635,12725,0,1674545064,13128.394841929992,64.60732031999942,53568.192613440006 2023-01-24,07:24:29.000,24,11075627,12445,0,1674545068,13128.347687759997,64.64961510000285,53568.12972936 2023-01-24,07:24:33.000,24,11075646,12525,0,1674545072,13128.300533590002,64.68486074999964,53568.143703600006 2023-01-24,07:24:37.000,24,11075632,12725,0,1674545076,13128.367896689997,64.64961510000285,53568.122742240004 2023-01-24,07:24:41.000,24,11075639,12685,0,1674545080,13128.334215139992,64.68486074999964,53568.08081952 2023-01-24,07:24:45.000,24,11075606,12565,0,1674545084,13128.293797279992,64.6566642300022,53568.024922560006 2023-01-24,07:24:49.000,24,11075655,12605,0,1674545088,13128.327478829997,64.64256597000349,53568.09479376001 2023-01-24,07:24:53.000,24,11075640,12445,0,1674545092,13128.367896689997,64.70600813999772,53568.12972936 2023-01-24,07:24:57.000,24,11075652,12645,0,1674545096,13128.334215139992,64.74830292000115,53568.143703600006 2023-01-24,07:25:01.000,24,11075662,12525,0,1674545100,13128.347687759997,64.74830292000115,53568.22056192 2023-01-24,07:25:05.000,24,11075624,12605,0,1674545104,13128.293797279992,64.8046959600033,53568.143703600006 2023-01-24,07:25:09.000,24,11075657,12405,0,1674545108,13128.212961559992,64.73420466000243,53568.15767784 2023-01-24,07:25:13.000,24,11075645,12605,0,1674545112,13128.246643109997,64.76945030999923,53568.122742240004 2023-01-24,07:25:17.000,24,11075640,12645,0,1674545116,13128.239906800001,64.81174509000266,53568.1786392 2023-01-24,07:25:21.000,24,11075599,12645,0,1674545120,13128.179280010001,64.89633465000225,53568.073832400005 2023-01-24,07:25:25.000,24,11075615,12445,0,1674545124,13128.091707979991,64.96682595000311,53568.0388968 2023-01-24,07:25:29.000,24,11075639,12445,0,1674545128,13128.091707979991,64.91043291000096,53568.10178088 2023-01-24,07:25:33.000,24,11075669,12525,0,1674545132,13128.199488940001,64.8046959600033,53568.10178088 2023-01-24,07:25:37.000,24,11075624,12485,0,1674545136,13128.172543699991,64.68486074999964,53568.0388968 2023-01-24,07:25:41.000,24,11075597,12565,0,1674545140,13128.280324660001,64.55092728000454,53568.13671648001 2023-01-24,07:25:45.000,24,11075616,12565,0,1674545144,13128.361160380002,64.48043598000368,53568.12972936 2023-01-24,07:25:49.000,24,11075640,12325,0,1674545148,13128.415050859992,64.4945342400024,53568.18562632001 2023-01-24,07:25:53.000,24,11075634,12485,0,1674545152,13128.408314549997,64.57207467000262,53568.15767784 2023-01-24,07:25:57.000,24,11075659,12565,0,1674545156,13128.374632999992,64.5932220600007,53568.15767784 2023-01-24,07:26:01.000,24,11075668,12685,0,1674545160,13128.388105619997,64.55092728000454,53568.171652080004 2023-01-24,07:26:05.000,24,11075673,12805,0,1674545164,13128.320742520002,64.38879729000473,53568.10178088 2023-01-24,07:26:09.000,24,11075617,12565,0,1674545168,13128.260115730001,64.24076556000364,53568.05985816 2023-01-24,07:26:13.000,24,11075634,12685,0,1674545172,13128.233170489992,64.0997829600019,53568.06684528001 2023-01-24,07:26:17.000,24,11075610,12565,0,1674545176,13128.273588349992,64.00814427000296,53568.11575512001 2023-01-24,07:26:21.000,24,11075629,12725,0,1674545180,13128.219697870001,63.99404601000424,53568.15069072 2023-01-24,07:26:25.000,24,11075643,12365,0,1674545184,13128.105180599996,64.05043904999911,53568.10178088 2023-01-24,07:26:29.000,24,11075664,12365,0,1674545188,13127.87614606,64.15617600000405,53568.10178088 2023-01-24,07:26:33.000,24,11075643,12685,0,1674545192,13127.68752937999,64.26896208000107,53568.12972936 2023-01-24,07:26:37.000,24,11075673,12685,0,1674545196,13127.451758529998,64.36764989999938,53568.108768 2023-01-24,07:26:41.000,24,11075621,12045,0,1674545200,13127.168833509997,64.30420772999787,53567.92710288001 2023-01-24,07:26:45.000,24,11075635,12285,0,1674545204,13127.000425760001,64.24076556000364,53567.87819304001 2023-01-24,07:26:49.000,24,11075636,12605,0,1674545208,13126.892644799991,64.11388122000062,53567.8642188 2023-01-24,07:26:53.000,24,11075654,12645,0,1674545212,13126.81854539,64.08568470000318,53567.7943476 2023-01-24,07:26:57.000,24,11075621,12205,0,1674545216,13126.683819189995,64.11388122000062,53567.75941200001 2023-01-24,07:27:01.000,24,11075657,12485,0,1674545220,13126.582774539995,64.12797947999934,53567.71050216001 2023-01-24,07:27:05.000,24,11075641,12725,0,1674545224,13126.340267379994,64.21256903999893,53567.66159232001 2023-01-24,07:27:09.000,24,11075630,12525,0,1674545228,13126.131441769998,64.24076556000364,53567.570759760005 2023-01-24,07:27:13.000,24,11075653,12485,0,1674545232,13125.936088779992,64.21961816999828,53567.51486280001 2023-01-24,07:27:17.000,24,11075634,12565,0,1674545236,13125.841780440001,64.20551990999957,53567.39608176001 2023-01-24,07:27:21.000,24,11075663,12285,0,1674545240,13125.767681029996,64.28306033999979,53567.29127496 2023-01-24,07:27:25.000,24,11075645,12525,0,1674545244,13125.626218519996,64.40994468000281,53567.17249392 2023-01-24,07:27:29.000,24,11075653,12645,0,1674545248,13125.545382799995,64.48043598000368,53567.12358408 2023-01-24,07:27:33.000,24,11075645,12285,0,1674545252,13125.383711359995,64.52977988999919,53567.0257644 2023-01-24,07:27:37.000,24,11075630,12525,0,1674545256,13125.35002980999,64.52273075999983,53567.0257644 2023-01-24,07:27:41.000,24,11075613,12445,0,1674545260,13125.39044766999,64.5579764100039,53566.913970479996 2023-01-24,07:27:45.000,24,11075598,12365,0,1674545264,13125.37697505,64.63551684000413,53566.82313792001 2023-01-24,07:27:49.000,24,11075659,12605,0,1674545268,13125.37023873999,64.68486074999964,53566.76025384 2023-01-24,07:27:53.000,24,11075621,12645,0,1674545272,13125.37023873999,64.70600813999772,53566.683395520005 2023-01-24,07:27:57.000,24,11075686,12445,0,1674545276,13125.302875639994,64.66371336000157,53566.52967888 2023-01-24,07:28:01.000,24,11075630,12645,0,1674545280,13125.363502429995,64.5932220600007,53566.36897512001 2023-01-24,07:28:05.000,24,11075628,12645,0,1674545284,13125.41739291,64.48748511000304,53566.361988 2023-01-24,07:28:09.000,24,11075645,12445,0,1674545288,13125.323084569995,64.3817481599981,53566.13840016 2023-01-24,07:28:13.000,24,11075634,12285,0,1674545292,13125.33655719,64.36060077000002,53566.02660624 2023-01-24,07:28:17.000,24,11075656,12485,0,1674545296,13125.343293499995,64.3112568600045,53565.98468352001 2023-01-24,07:28:21.000,24,11075633,12565,0,1674545300,13125.444338149995,64.36060077000002,53565.95673504001 2023-01-24,07:28:25.000,24,11075613,12245,0,1674545304,13125.37023873999,64.42404294000153,53565.844941120005 2023-01-24,07:28:29.000,24,11075597,12485,0,1674545308,13125.383711359995,64.4451903299996,53565.740134319996 2023-01-24,07:28:33.000,24,11075621,12365,0,1674545312,13125.35002980999,64.40289555000345,53565.70519872 2023-01-24,07:28:37.000,24,11075601,12605,0,1674545316,13125.41065659999,64.3112568600045,53565.58641768 2023-01-24,07:28:41.000,24,11075617,12645,0,1674545320,13125.35002980999,64.1491268700047,53565.46763664 2023-01-24,07:28:45.000,24,11075655,12645,0,1674545324,13125.45107445999,63.979947749998246,53565.44667528 2023-01-24,07:28:49.000,24,11075658,12685,0,1674545328,13125.35002980999,63.87421080000058,53565.4187268 2023-01-24,07:28:53.000,24,11075611,12525,0,1674545332,13125.33655719,63.789621240001,53565.36981696 2023-01-24,07:28:57.000,24,11075675,12645,0,1674545336,13125.222039919994,63.817817759998434,53565.41173968001 2023-01-24,07:29:01.000,24,11075627,12445,0,1674545340,13125.195094679999,63.803719499999715,53565.5235336 2023-01-24,07:29:05.000,24,11075617,12605,0,1674545344,13125.154676819999,63.867161670001224,53565.5235336 2023-01-24,07:29:09.000,24,11075648,12565,0,1674545348,13125.087313719989,63.89535818999866,53565.54449496 2023-01-24,07:29:13.000,24,11075591,12645,0,1674545352,13124.959323829993,63.8883090599993,53565.53052072001 2023-01-24,07:29:17.000,24,11075646,12525,0,1674545356,13124.871751799998,63.867161670001224,53565.628340400006 2023-01-24,07:29:21.000,24,11075642,12445,0,1674545360,13124.696607739992,63.88125992999994,53565.60039192001 2023-01-24,07:29:25.000,24,11075661,12485,0,1674545364,13124.683135120002,63.909456450004654,53565.7331472 2023-01-24,07:29:29.000,24,11075635,12365,0,1674545368,13124.582090470001,64.01519340000232,53565.775069920004 2023-01-24,07:29:33.000,24,11075620,12525,0,1674545372,13124.42041903,64.17027426000277,53565.8030184 2023-01-24,07:29:37.000,24,11075609,12565,0,1674545376,13124.245274969995,64.36060077000002,53565.91481232001 2023-01-24,07:29:41.000,24,11075603,12405,0,1674545380,13124.09033983999,64.5932220600007,53566.02660624 2023-01-24,07:29:45.000,24,11075662,12485,0,1674545384,13123.975822569999,64.8399416100001,53566.10346456001 2023-01-24,07:29:49.000,24,11075597,12365,0,1674545388,13123.868041609989,65.22059463000187,53566.14538728 2023-01-24,07:29:53.000,24,11075646,12485,0,1674545392,13123.787205889988,65.61534591000236,53566.22224560001 2023-01-24,07:29:57.000,24,11075603,12645,0,1674545396,13123.726579099988,65.99599893000413,53566.299103920006 2023-01-24,07:30:01.000,24,11075646,12685,0,1674545400,13123.713106479998,66.3132097800044,53566.299103920006 2023-01-24,07:30:05.000,24,11075628,12685,0,1674545404,13123.760260649993,66.47533977000421,53566.33403952 2023-01-24,07:30:09.000,24,11075668,12565,0,1674545408,13123.800678509993,66.52468367999973,53566.32006528001 2023-01-24,07:30:13.000,24,11075648,12605,0,1674545412,13123.996031499999,66.49648716000229,53566.410897839996 2023-01-24,07:30:17.000,24,11075626,12605,0,1674545416,13124.13075769999,66.57402759000252,53566.466794800006 2023-01-24,07:30:21.000,24,11075635,12485,0,1674545420,13124.33284699999,66.60222410999995,53566.62749856001 2023-01-24,07:30:25.000,24,11075609,12525,0,1674545424,13124.41368271999,66.65156802000274,53566.634485680006 2023-01-24,07:30:29.000,24,11075671,12285,0,1674545428,13124.521463680001,66.7573049700004,53566.67640840001 2023-01-24,07:30:33.000,24,11075659,12565,0,1674545432,13124.662926190002,66.70796106000489,53566.71833112 2023-01-24,07:30:37.000,24,11075674,12525,0,1674545436,13124.750498219997,66.58812585000123,53566.711344 2023-01-24,07:30:41.000,24,11075654,12525,0,1674545440,13124.804388700002,66.39075021000463,53566.66942128 2023-01-24,07:30:45.000,24,11075628,12445,0,1674545444,13124.979532759993,66.11583414000052,53566.59256296 2023-01-24,07:30:49.000,24,11075669,12565,0,1674545448,13125.161413129994,65.84091807000368,53566.613524320004 2023-01-24,07:30:53.000,24,11075636,12565,0,1674545452,13125.195094679999,65.57305112999893,53566.634485680006 2023-01-24,07:30:57.000,24,11075649,12805,0,1674545456,13125.29613933,65.2981350600021,53566.62051144 2023-01-24,07:31:01.000,24,11075645,12605,0,1674545460,13125.45107445999,64.99502247000055,53566.613524320004 2023-01-24,07:31:05.000,24,11075638,12445,0,1674545464,13125.45781077,64.6566642300022,53566.58557584001 2023-01-24,07:31:09.000,24,11075630,12325,0,1674545468,13125.43086552999,64.4451903299996,53566.58557584001 2023-01-24,07:31:13.000,24,11075614,12525,0,1674545472,13125.45107445999,64.24076556000364,53566.578588719996 2023-01-24,07:31:17.000,24,11075648,12285,0,1674545476,13125.383711359995,64.17027426000277,53566.58557584001 2023-01-24,07:31:21.000,24,11075604,12445,0,1674545480,13125.22877622999,64.19142165000085,53566.466794800006 2023-01-24,07:31:25.000,24,11075633,12645,0,1674545484,13125.026686929989,64.36060077000002,53566.47378192 2023-01-24,07:31:29.000,24,11075673,12605,0,1674545488,13124.925642280003,64.60732031999942,53566.410897839996 2023-01-24,07:31:33.000,24,11075631,12605,0,1674545492,13124.662926190002,64.81879422000202,53566.42487208 2023-01-24,07:31:37.000,24,11075632,12485,0,1674545496,13124.609035709997,65.00912072999927,53566.42487208 2023-01-24,07:31:41.000,24,11075628,12445,0,1674545500,13124.615772019992,65.0866611599995,53566.38993648001 2023-01-24,07:31:45.000,24,11075640,12645,0,1674545504,13124.588826779996,65.07961203000013,53566.396923600005 2023-01-24,07:31:49.000,24,11075653,12645,0,1674545508,13124.595563089992,65.07256290000078,53566.36897512001 2023-01-24,07:31:53.000,24,11075649,12605,0,1674545512,13124.649453569997,65.00207159999991,53566.38294936 2023-01-24,07:31:57.000,24,11075633,12605,0,1674545516,13124.790916079997,65.03026812000462,53566.38993648001 2023-01-24,07:32:01.000,24,11075636,12445,0,1674545520,13124.891960729998,65.13600507000228,53566.34102664001 2023-01-24,07:32:05.000,24,11075602,12645,0,1674545524,13124.959323829993,65.26993854000466,53566.32006528001 2023-01-24,07:32:09.000,24,11075619,12205,0,1674545528,13125.019950619993,65.37567549000232,53566.348013760005 2023-01-24,07:32:13.000,24,11075685,12605,0,1674545532,13125.147940509989,65.36862636000296,53566.361988 2023-01-24,07:32:17.000,24,11075650,12725,0,1674545536,13125.302875639994,65.38272462000168,53566.45282056 2023-01-24,07:32:21.000,24,11075632,12285,0,1674545540,13125.43760184,65.41092113999912,53566.613524320004 2023-01-24,07:32:25.000,24,11075627,12445,0,1674545544,13125.585800659996,65.53780548000213,53566.62749856001 2023-01-24,07:32:29.000,24,11075588,12485,0,1674545548,13125.727263169996,65.69993547000195,53566.72531824001 2023-01-24,07:32:33.000,24,11075680,12645,0,1674545552,13125.774417339991,65.84796720000304,53566.8161508 2023-01-24,07:32:37.000,24,11075613,12805,0,1674545556,13125.909143539997,65.94665502000134,53566.86506064 2023-01-24,07:32:41.000,24,11075612,12485,0,1674545560,13125.976506639992,66.02419545000157,53566.92794472 2023-01-24,07:32:45.000,24,11075664,12125,0,1674545564,13126.077551289993,65.89731110999855,53566.899996240005 2023-01-24,07:32:49.000,24,11075643,12525,0,1674545568,13126.131441769998,65.81272154999897,53566.948906080004 2023-01-24,07:32:53.000,24,11075636,12725,0,1674545572,13126.306585829989,65.66468981999788,53566.969867440006 2023-01-24,07:32:57.000,24,11075605,12445,0,1674545576,13126.461520959994,65.57305112999893,53567.07467424 2023-01-24,07:33:01.000,24,11075652,12485,0,1674545580,13126.67708288,65.50255982999806,53567.15851968001 2023-01-24,07:33:05.000,24,11075638,12365,0,1674545584,13126.805072769996,65.48141243999999,53567.22839088001 2023-01-24,07:33:09.000,24,11075628,12445,0,1674545588,13126.845490629996,65.41797026999848,53567.31922344 2023-01-24,07:33:13.000,24,11075601,12405,0,1674545592,13126.87917218,65.37567549000232,53567.39608176001 2023-01-24,07:33:17.000,24,11075626,12325,0,1674545596,13126.912853729991,65.34042983999825,53567.472940080006 2023-01-24,07:33:21.000,24,11075649,12525,0,1674545600,13126.852226939991,65.2981350600021,53567.4799272 2023-01-24,07:33:25.000,24,11075578,12765,0,1674545604,13126.81854539,65.23469289000059,53567.50787568 2023-01-24,07:33:29.000,24,11075656,12365,0,1674545608,13126.81854539,65.17125071999908,53567.64761808 2023-01-24,07:33:33.000,24,11075656,12565,0,1674545612,13126.764654909995,65.10780855000485,53567.60569536 2023-01-24,07:33:37.000,24,11075650,12485,0,1674545616,13126.81854539,65.02321898999799,53567.71050216001 2023-01-24,07:33:41.000,24,11075639,12565,0,1674545620,13126.7579186,65.06551377000142,53567.71050216001 2023-01-24,07:33:45.000,24,11075670,12605,0,1674545624,13126.892644799991,65.07961203000013,53567.955051360004 2023-01-24,07:33:49.000,24,11075617,12485,0,1674545628,13126.784863839996,65.1853489799978,53567.89915440001 2023-01-24,07:33:53.000,24,11075674,12605,0,1674545632,13126.87917218,65.32633157999953,53568.05287104 2023-01-24,07:33:57.000,24,11075625,12925,0,1674545636,13126.973480519991,65.43911766000383,53568.15767784 2023-01-24,07:34:01.000,24,11075654,12445,0,1674545640,13126.980216830001,65.56600199999957,53568.22754904 2023-01-24,07:34:05.000,24,11075633,12485,0,1674545644,13127.013898379992,65.67878808000387,53568.29742024 2023-01-24,07:34:09.000,24,11075686,12405,0,1674545648,13127.040843620001,65.86911459000112,53568.27645888 2023-01-24,07:34:13.000,24,11075611,12685,0,1674545652,13127.182306130002,65.9537041500007,53568.40222704001 2023-01-24,07:34:17.000,24,11075632,12245,0,1674545656,13127.148624579997,66.11583414000052,53568.458124000004 2023-01-24,07:34:21.000,24,11075618,12565,0,1674545660,13127.202515060002,66.2004237000001,53568.52100808001 2023-01-24,07:34:25.000,24,11075644,12365,0,1674545664,13127.249669229997,66.32730804000312,53568.54895656001 2023-01-24,07:34:29.000,24,11075655,12405,0,1674545668,13127.364186499988,66.39075021000463,53568.59087928 2023-01-24,07:34:33.000,24,11075611,12605,0,1674545672,13127.438285909993,66.47533977000421,53568.65376336 2023-01-24,07:34:37.000,24,11075646,12605,0,1674545676,13127.411340669998,66.48238890000357,53568.66773760001 2023-01-24,07:34:41.000,24,11075666,12365,0,1674545680,13127.323768640003,66.4471432499995,53568.59087928 2023-01-24,07:34:45.000,24,11075589,12365,0,1674545684,13127.458494839993,66.36960281999927,53568.59087928 2023-01-24,07:34:49.000,24,11075657,12365,0,1674545688,13127.458494839993,66.27091500000097,53568.61184064 2023-01-24,07:34:53.000,24,11075599,12525,0,1674545692,13127.60669365999,66.2004237000001,53568.61882776001 2023-01-24,07:34:57.000,24,11075631,12565,0,1674545696,13127.653847829999,66.15107979000459,53568.52100808001 2023-01-24,07:35:01.000,24,11075628,12645,0,1674545700,13127.84920081999,66.15812892000395,53568.63978912001 2023-01-24,07:35:05.000,24,11075599,12445,0,1674545704,13127.97045439999,66.1369815299986,53568.66773760001 2023-01-24,07:35:09.000,24,11075632,12205,0,1674545708,13128.125389529996,66.12288326999987,53568.59786640001 2023-01-24,07:35:13.000,24,11075641,12685,0,1674545712,13128.293797279992,66.1369815299986,53568.58389216 2023-01-24,07:35:17.000,24,11075655,12685,0,1674545716,13128.408314549997,66.15812892000395,53568.55594368 2023-01-24,07:35:21.000,24,11075636,12765,0,1674545720,13128.610403849998,66.23566935000417,53568.527995200006 2023-01-24,07:35:25.000,24,11075663,12685,0,1674545724,13128.799020529994,66.24976761000289,53568.458124000004 2023-01-24,07:35:29.000,24,11075604,12525,0,1674545728,13129.07520924,66.27091500000097,53568.44414976 2023-01-24,07:35:33.000,24,11075649,12485,0,1674545732,13129.23014436999,66.20747282999946,53568.458124000004 2023-01-24,07:35:37.000,24,11075627,12965,0,1674545736,13129.405288429996,66.19337457000074,53568.409214160005 2023-01-24,07:35:41.000,24,11075649,12285,0,1674545740,13129.486124149997,66.09468675000244,53568.44414976 2023-01-24,07:35:45.000,24,11075621,12525,0,1674545744,13129.472651529992,66.01714632000221,53568.35331720001 2023-01-24,07:35:49.000,24,11075644,12565,0,1674545748,13129.533278319992,65.94665502000134,53568.30440736001 2023-01-24,07:35:53.000,24,11075588,12645,0,1674545752,13129.459178910001,65.7563285100041,53568.18562632001 2023-01-24,07:35:57.000,24,11075636,12445,0,1674545756,13129.324452709996,65.55895287000021,53568.073832400005 2023-01-24,07:36:01.000,24,11075624,12445,0,1674545760,13129.17625389,65.38272462000168,53567.87120592 2023-01-24,07:36:05.000,24,11075654,12805,0,1674545764,13129.1156271,65.17829984999844,53567.78037336001 2023-01-24,07:36:09.000,24,11075617,12645,0,1674545768,13128.95395566,65.03026812000462,53567.6546052 2023-01-24,07:36:13.000,24,11075695,12685,0,1674545772,13128.731657429998,64.87518726000417,53567.51486280001 2023-01-24,07:36:17.000,24,11075600,12285,0,1674545776,13128.549777059998,64.72715553000307,53567.305249200006 2023-01-24,07:36:21.000,24,11075626,12405,0,1674545780,13128.361160380002,64.57207467000262,53567.21441664 2023-01-24,07:36:25.000,24,11075612,12685,0,1674545784,13128.111916909991,64.32535512000322,53567.17249392 2023-01-24,07:36:29.000,24,11075622,12445,0,1674545788,13127.91656392,64.1491268700047,53566.99781592 2023-01-24,07:36:33.000,24,11075641,12485,0,1674545792,13127.64711151999,64.07863557000383,53566.92095760001 2023-01-24,07:36:37.000,24,11075640,12565,0,1674545796,13127.431549599998,64.0010951400036,53566.746279599996 2023-01-24,07:36:41.000,24,11075622,12445,0,1674545800,13127.263141850002,64.05043904999911,53566.683395520005 2023-01-24,07:36:45.000,24,11075600,12605,0,1674545804,13127.000425760001,64.07863557000383,53566.50871752001 2023-01-24,07:36:49.000,24,11075621,12565,0,1674545808,13126.89938111,64.12093034999998,53566.48775616001 2023-01-24,07:36:53.000,24,11075644,12645,0,1674545812,13126.79160014999,64.1491268700047,53566.41788496001 2023-01-24,07:36:57.000,24,11075641,12445,0,1674545816,13126.67034656999,64.15617600000405,53566.43884632001 2023-01-24,07:37:01.000,24,11075645,12965,0,1674545820,13126.623192399995,64.17732339000213,53566.48775616001 2023-01-24,07:37:05.000,24,11075692,12685,0,1674545824,13126.461520959994,64.27601121000043,53566.48775616001 2023-01-24,07:37:09.000,24,11075645,12525,0,1674545828,13126.245959039989,64.32535512000322,53566.43884632001 2023-01-24,07:37:13.000,24,11075654,12685,0,1674545832,13125.996715569992,64.43814120000025,53566.43884632001 2023-01-24,07:37:17.000,24,11075675,12605,0,1674545836,13125.801362580001,64.60027119000006,53566.445833440004 2023-01-24,07:37:21.000,24,11075670,12605,0,1674545840,13125.53864649,64.67781162000028,53566.299103920006 2023-01-24,07:37:25.000,24,11075631,12325,0,1674545844,13125.37697505,64.79059770000458,53566.229232720005 2023-01-24,07:37:29.000,24,11075661,12285,0,1674545848,13125.43760184,64.87518726000417,53566.29211680001 2023-01-24,07:37:33.000,24,11075596,12565,0,1674545852,13125.25572147,64.94567855999776,53566.23621984 2023-01-24,07:37:37.000,24,11075646,12565,0,1674545856,13125.343293499995,65.01616985999863,53566.278142560004 2023-01-24,07:37:41.000,24,11075602,12485,0,1674545860,13125.37697505,65.16420158999972,53566.35500088 2023-01-24,07:37:45.000,24,11075617,12565,0,1674545864,13125.504964939995,65.19944724000379,53566.34102664001 2023-01-24,07:37:49.000,24,11075632,12445,0,1674545868,13125.57232803999,65.27698767000402,53566.410897839996 2023-01-24,07:37:53.000,24,11075618,12805,0,1674545872,13125.632954829991,65.30518419000146,53566.40391072 2023-01-24,07:37:57.000,24,11075604,12525,0,1674545876,13125.686845309996,65.31223332000081,53566.445833440004 2023-01-24,07:38:01.000,24,11075656,12485,0,1674545880,13125.733999479991,65.38272462000168,53566.445833440004 2023-01-24,07:38:05.000,24,11075646,12485,0,1674545884,13125.787889959996,65.36862636000296,53566.36897512001 2023-01-24,07:38:09.000,24,11075612,12405,0,1674545888,13125.909143539997,65.33338070999889,53566.42487208 2023-01-24,07:38:13.000,24,11075604,12605,0,1674545892,13125.929352469997,65.22764376000123,53566.47378192 2023-01-24,07:38:17.000,24,11075692,12605,0,1674545896,13126.037133429993,65.15715246000036,53566.4318592 2023-01-24,07:38:21.000,24,11075645,12525,0,1674545900,13126.117969149993,65.12190681000357,53566.49474328 2023-01-24,07:38:25.000,24,11075643,12645,0,1674545904,13126.151650699998,65.0514155100027,53566.564614480005 2023-01-24,07:38:29.000,24,11075639,12365,0,1674545908,13126.178595939993,65.0514155100027,53566.54365312 2023-01-24,07:38:33.000,24,11075639,12485,0,1674545912,13126.212277489998,65.04436638000334,53566.49474328 2023-01-24,07:38:37.000,24,11075584,12445,0,1674545916,13126.306585829989,64.98797334000119,53566.58557584001 2023-01-24,07:38:41.000,24,11075635,12285,0,1674545920,13126.266167969989,65.00912072999927,53566.45282056 2023-01-24,07:38:45.000,24,11075651,12605,0,1674545924,13126.400894169994,64.94567855999776,53566.466794800006 2023-01-24,07:38:49.000,24,11075630,12445,0,1674545928,13126.522147749994,64.97387508000247,53566.50871752001 2023-01-24,07:38:53.000,24,11075613,12605,0,1674545932,13126.724237049995,65.00207159999991,53566.48775616001 2023-01-24,07:38:57.000,24,11075594,12765,0,1674545936,13126.79833646,65.09371028999885,53566.48775616001 2023-01-24,07:39:01.000,24,11075655,12445,0,1674545940,13127.007162069996,65.15715246000036,53566.60653720001 2023-01-24,07:39:05.000,24,11075614,12805,0,1674545944,13127.189042439997,65.1853489799978,53566.634485680006 2023-01-24,07:39:09.000,24,11075629,12285,0,1674545948,13127.296823399993,65.19239811000443,53566.6414728 2023-01-24,07:39:13.000,24,11075664,12365,0,1674545952,13127.485440079989,65.17829984999844,53566.634485680006 2023-01-24,07:39:17.000,24,11075621,12605,0,1674545956,13127.586484729989,65.10075941999821,53566.64845992 2023-01-24,07:39:21.000,24,11075638,12525,0,1674545960,13127.71447462,65.01616985999863,53566.67640840001 2023-01-24,07:39:25.000,24,11075655,12525,0,1674545964,13127.89635499,64.84699073999946,53566.69736976 2023-01-24,07:39:29.000,24,11075635,12685,0,1674545968,13127.97719071,64.82584335000138,53566.66942128 2023-01-24,07:39:33.000,24,11075649,12525,0,1674545972,13128.084971669996,64.78354856999795,53566.732305360005 2023-01-24,07:39:37.000,24,11075674,12685,0,1674545976,13128.125389529996,64.76240117999987,53566.83012504 2023-01-24,07:39:41.000,24,11075675,12685,0,1674545980,13128.152334769991,64.62141857999814,53566.86506064 2023-01-24,07:39:45.000,24,11075669,12365,0,1674545984,13128.152334769991,64.54387814999791,53566.84409928001 2023-01-24,07:39:49.000,24,11075653,12445,0,1674545988,13128.226434179996,64.39584642000409,53566.9558932 2023-01-24,07:39:53.000,24,11075655,12605,0,1674545992,13128.186016319996,64.32535512000322,53566.97685456 2023-01-24,07:39:57.000,24,11075654,12485,0,1674545996,13128.246643109997,64.21961816999828,53567.14454544 2023-01-24,07:40:01.000,24,11075609,12445,0,1674546000,13128.105180599996,64.14207773999806,53567.137558320006 2023-01-24,07:40:05.000,24,11075617,12405,0,1674546004,13128.0378175,64.04338991999975,53567.20742952001 2023-01-24,07:40:09.000,24,11075667,12285,0,1674546008,13128.044553809996,64.00814427000296,53567.25633936001 2023-01-24,07:40:13.000,24,11075640,12325,0,1674546012,13127.963718089995,63.867161670001224,53567.41704312 2023-01-24,07:40:17.000,24,11075655,12525,0,1674546016,13127.97045439999,63.846014280003146,53567.39608176001 2023-01-24,07:40:21.000,24,11075691,12485,0,1674546020,13127.99066332999,63.93765297000209,53567.52883704 2023-01-24,07:40:25.000,24,11075688,12485,0,1674546024,13127.93677285,64.05748817999847,53567.64761808 2023-01-24,07:40:29.000,24,11075651,12645,0,1674546028,13128.0378175,64.27601121000043,53567.75242488 2023-01-24,07:40:33.000,24,11075663,12965,0,1674546032,13128.004135949996,64.60027119000006,53567.84325744 2023-01-24,07:40:37.000,24,11075618,12685,0,1674546036,13128.09844429,64.86813813000481,53567.94107712 2023-01-24,07:40:41.000,24,11075646,12405,0,1674546040,13128.125389529996,65.12895594000292,53568.08081952 2023-01-24,07:40:45.000,24,11075645,12405,0,1674546044,13128.253379419992,65.3615772300036,53568.073832400005 2023-01-24,07:40:49.000,24,11075678,12605,0,1674546048,13128.374632999992,65.55190374000085,53568.1786392 2023-01-24,07:40:53.000,24,11075669,12605,0,1674546052,13128.630612779998,65.72813198999938,53568.36729144 2023-01-24,07:40:57.000,24,11075624,12525,0,1674546056,13128.805756839989,65.87616372000048,53568.4231884 2023-01-24,07:41:01.000,24,11075654,12725,0,1674546060,13129.061736619995,66.04534283999965,53568.61882776001 2023-01-24,07:41:05.000,24,11075670,12645,0,1674546064,13129.25035329999,66.15107979000459,53568.70966032 2023-01-24,07:41:09.000,24,11075655,12725,0,1674546068,13129.465915219997,66.2004237000001,53568.75158304 2023-01-24,07:41:13.000,24,11075645,12245,0,1674546072,13129.620850350002,66.11583414000052,53568.793505760004 2023-01-24,07:41:17.000,24,11075639,12485,0,1674546076,13129.789258099998,66.08058849000372,53568.8773512 2023-01-24,07:41:21.000,24,11075633,12565,0,1674546080,13129.849884889998,65.98894980000478,53568.863376960006 2023-01-24,07:41:25.000,24,11075610,12325,0,1674546084,13129.930720609998,65.98190066999814,53568.88433832001 2023-01-24,07:41:29.000,24,11075649,12645,0,1674546088,13129.903775369989,65.9537041500007,53568.82145424 2023-01-24,07:41:33.000,24,11075598,12725,0,1674546092,13129.870093819998,65.91140937000455,53568.842415600004 2023-01-24,07:41:37.000,24,11075631,12605,0,1674546096,13129.822939649988,65.87616372000048,53568.744595920005 2023-01-24,07:41:41.000,24,11075640,12645,0,1674546100,13129.930720609998,65.76337764000345,53568.83542848001 2023-01-24,07:41:45.000,24,11075665,12245,0,1674546104,13129.903775369989,65.67173895000451,53568.80049288 2023-01-24,07:41:49.000,24,11075646,12445,0,1674546108,13129.883566439988,65.56600199999957,53568.73062168 2023-01-24,07:41:53.000,24,11075612,12645,0,1674546112,13129.843148579988,65.43911766000383,53568.65376336 2023-01-24,07:41:57.000,24,11075625,12525,0,1674546116,13129.816203339993,65.26288940999802,53568.55594368 2023-01-24,07:42:01.000,24,11075646,12805,0,1674546120,13129.795994409993,65.03731725000398,53568.409214160005 2023-01-24,07:42:05.000,24,11075649,12725,0,1674546124,13129.688213449997,64.86108899999817,53568.241523280005 2023-01-24,07:42:09.000,24,11075617,12565,0,1674546128,13129.775785479993,64.62141857999814,53568.241523280005 2023-01-24,07:42:13.000,24,11075650,12405,0,1674546132,13129.634322969992,64.50158337000175,53568.10178088 2023-01-24,07:42:17.000,24,11075618,12565,0,1674546136,13129.465915219997,64.40994468000281,53568.06684528001 2023-01-24,07:42:21.000,24,11075603,12485,0,1674546140,13129.378343190001,64.23371643000428,53567.976012720006 2023-01-24,07:42:25.000,24,11075628,12885,0,1674546144,13129.23688068,64.11388122000062,53567.88518016 2023-01-24,07:42:29.000,24,11075631,12485,0,1674546148,13129.04826399999,64.02224253000168,53567.787360480004 2023-01-24,07:42:33.000,24,11075663,12605,0,1674546152,13128.920274109994,63.8883090599993,53567.668579440004 2023-01-24,07:42:37.000,24,11075646,12445,0,1674546156,13128.765338979989,63.7543755900042,53567.619669600004 2023-01-24,07:42:41.000,24,11075604,12645,0,1674546160,13128.556513369993,63.669786030004616,53567.43101736 2023-01-24,07:42:45.000,24,11075619,12645,0,1674546164,13128.415050859992,63.676835160003975,53567.36813328 2023-01-24,07:42:49.000,24,11075631,12365,0,1674546168,13128.300533590002,63.669786030004616,53567.36813328 2023-01-24,07:42:53.000,24,11075597,12565,0,1674546172,13128.152334769991,63.74732646000484,53567.25633936001 2023-01-24,07:42:57.000,24,11075635,12725,0,1674546176,13127.923300229995,63.88125992999994,53567.14454544 2023-01-24,07:43:01.000,24,11075597,12485,0,1674546180,13127.95024546999,63.97289861999889,53567.2004424 2023-01-24,07:43:05.000,24,11075614,12645,0,1674546184,13127.82899188999,64.00814427000296,53567.15851968001 2023-01-24,07:43:09.000,24,11075637,12645,0,1674546188,13127.75489248,64.01519340000232,53567.08864848001 2023-01-24,07:43:13.000,24,11075619,12805,0,1674546192,13127.64711151999,63.95175123000081,53567.03973864001 2023-01-24,07:43:17.000,24,11075644,12365,0,1674546196,13127.566275799989,63.93060384000273,53567.00480304 2023-01-24,07:43:21.000,24,11075665,12645,0,1674546200,13127.471967459998,63.867161670001224,53566.87903488 2023-01-24,07:43:25.000,24,11075685,12565,0,1674546204,13127.290087089998,63.94470210000145,53566.70435688001 2023-01-24,07:43:29.000,24,11075669,12365,0,1674546208,13127.249669229997,63.87421080000058,53566.66243416 2023-01-24,07:43:33.000,24,11075684,12445,0,1674546212,13127.249669229997,64.05748817999847,53566.66243416 2023-01-24,07:43:37.000,24,11075620,12325,0,1674546216,13127.182306130002,64.21961816999828,53566.55762736001 2023-01-24,07:43:41.000,24,11075598,12365,0,1674546220,13127.229460299997,64.3817481599981,53566.613524320004 2023-01-24,07:43:45.000,24,11075613,12525,0,1674546224,13127.175569819992,64.52273075999983,53566.564614480005 2023-01-24,07:43:49.000,24,11075636,12485,0,1674546228,13127.148624579997,64.691909879999,53566.48775616001 2023-01-24,07:43:53.000,24,11075672,12645,0,1674546232,13127.135151959992,64.86813813000481,53566.47378192 2023-01-24,07:43:57.000,24,11075627,12445,0,1674546236,13127.182306130002,64.99502247000055,53566.4318592 2023-01-24,07:44:01.000,24,11075667,12565,0,1674546240,13127.337241259993,65.00912072999927,53566.38993648001 2023-01-24,07:44:05.000,24,11075655,12405,0,1674546244,13127.539330559994,65.03026812000462,53566.3270524 2023-01-24,07:44:09.000,24,11075623,12405,0,1674546248,13127.82899188999,65.07256290000078,53566.36897512001 2023-01-24,07:44:13.000,24,11075659,12725,0,1674546252,13127.8357282,65.13600507000228,53566.348013760005 2023-01-24,07:44:17.000,24,11075658,12805,0,1674546256,13127.91656392,65.10075941999821,53566.410897839996 2023-01-24,07:44:21.000,24,11075616,12485,0,1674546260,13127.983927019995,64.98797334000119,53566.564614480005 2023-01-24,07:44:25.000,24,11075633,12685,0,1674546264,13128.004135949996,64.88928552000289,53566.54365312 2023-01-24,07:44:29.000,24,11075661,12605,0,1674546268,13127.97045439999,64.86813813000481,53566.564614480005 2023-01-24,07:44:33.000,24,11075655,12645,0,1674546272,13127.88961867999,64.87518726000417,53566.50871752001 2023-01-24,07:44:37.000,24,11075706,12445,0,1674546276,13127.862673439995,64.94567855999776,53566.515704640005 2023-01-24,07:44:41.000,24,11075638,12485,0,1674546280,13127.82899188999,65.0514155100027,53566.47378192 2023-01-24,07:44:45.000,24,11075641,12445,0,1674546284,13127.82899188999,65.1148576800042,53566.35500088 2023-01-24,07:44:49.000,24,11075696,12645,0,1674546288,13127.97045439999,65.17125071999908,53566.37596224 2023-01-24,07:44:53.000,24,11075678,12805,0,1674546292,13128.05802643,65.19944724000379,53566.361988 2023-01-24,07:44:57.000,24,11075685,12645,0,1674546296,13128.253379419992,65.21354550000251,53566.410897839996 2023-01-24,07:45:01.000,24,11075646,12205,0,1674546300,13128.287060969997,65.15715246000036,53566.55762736001 2023-01-24,07:45:05.000,24,11075656,12365,0,1674546304,13128.327478829997,65.00207159999991,53566.50871752001 2023-01-24,07:45:09.000,24,11075635,12765,0,1674546308,13128.233170489992,64.89633465000225,53566.48076904 2023-01-24,07:45:13.000,24,11075645,12645,0,1674546312,13128.381369310002,64.97387508000247,53566.45980768001 2023-01-24,07:45:17.000,24,11075671,12725,0,1674546316,13128.287060969997,65.00912072999927,53566.48076904 2023-01-24,07:45:21.000,24,11075657,12365,0,1674546320,13128.206225249996,65.10075941999821,53566.38993648001 2023-01-24,07:45:25.000,24,11075660,12365,0,1674546324,13128.159071080001,65.23469289000059,53566.3270524 2023-01-24,07:45:29.000,24,11075647,12845,0,1674546328,13128.186016319996,65.38272462000168,53566.25019408001 2023-01-24,07:45:33.000,24,11075638,12525,0,1674546332,13128.361160380002,65.42501939999784,53566.26416832 2023-01-24,07:45:37.000,24,11075664,12485,0,1674546336,13128.563249680003,65.43206853000447,53566.20827136 2023-01-24,07:45:41.000,24,11075653,12605,0,1674546340,13128.751866359999,65.37567549000232,53566.14538728 2023-01-24,07:45:45.000,24,11075611,12405,0,1674546344,13128.980900899995,65.36862636000296,53566.03359336001 2023-01-24,07:45:49.000,24,11075649,12245,0,1674546348,13129.27056222999,65.38977375000104,53566.110451680004 2023-01-24,07:45:53.000,24,11075624,12605,0,1674546352,13129.425497359996,65.36862636000296,53566.06852896 2023-01-24,07:45:57.000,24,11075652,12845,0,1674546356,13129.452442599992,65.34042983999825,53566.15237440001 2023-01-24,07:46:01.000,24,11075693,12125,0,1674546360,13129.513069389992,65.28403680000338,53566.1174388 2023-01-24,07:46:05.000,24,11075639,12365,0,1674546364,13129.526542009997,65.21354550000251,53566.08250320001 2023-01-24,07:46:09.000,24,11075676,12485,0,1674546368,13129.472651529992,65.1853489799978,53565.963722160006 2023-01-24,07:46:13.000,24,11075636,12645,0,1674546372,13129.674740829993,65.00912072999927,53565.94974792 2023-01-24,07:46:17.000,24,11075651,12445,0,1674546376,13129.795994409993,64.8399416100001,53565.91481232001 2023-01-24,07:46:21.000,24,11075635,12565,0,1674546380,13129.977874779994,64.64256597000349,53565.92179944 2023-01-24,07:46:25.000,24,11075658,12565,0,1674546384,13130.18670038999,64.4945342400024,53565.86590248001 2023-01-24,07:46:29.000,24,11075665,12485,0,1674546388,13130.43594386,64.30420772999787,53565.8728896 2023-01-24,07:46:33.000,24,11075635,12525,0,1674546392,13130.503306959996,64.247814690003,53565.893850960005 2023-01-24,07:46:37.000,24,11075685,12525,0,1674546396,13130.691923639992,64.27601121000043,53565.93577368001 2023-01-24,07:46:41.000,24,11075627,12485,0,1674546400,13130.685187329997,64.38879729000473,53565.91481232001 2023-01-24,07:46:45.000,24,11075646,12605,0,1674546404,13130.664978399996,64.29010946999915,53565.95673504001 2023-01-24,07:46:49.000,24,11075679,12525,0,1674546408,13130.658242090001,64.26896208000107,53565.91481232001 2023-01-24,07:46:53.000,24,11075672,12525,0,1674546412,13130.752550429992,64.21961816999828,53565.97070928 2023-01-24,07:46:57.000,24,11075597,12645,0,1674546416,13130.833386149992,64.05043904999911,53566.02660624 2023-01-24,07:47:01.000,24,11075613,12365,0,1674546420,13130.995057589993,63.83896515000379,53566.06852896 2023-01-24,07:47:05.000,24,11075659,12645,0,1674546424,13131.089365929998,63.88125992999994,53566.06852896 2023-01-24,07:47:09.000,24,11075622,12405,0,1674546428,13131.143256409989,63.853063410002505,53566.03359336001 2023-01-24,07:47:13.000,24,11075669,12685,0,1674546432,13131.244301059989,63.99404601000424,53566.08250320001 2023-01-24,07:47:17.000,24,11075669,12485,0,1674546436,13131.28471891999,64.0363407900004,53566.15237440001 2023-01-24,07:47:21.000,24,11075626,12485,0,1674546440,13131.123047479989,63.979947749998246,53566.0475676 2023-01-24,07:47:25.000,24,11075653,12285,0,1674546444,13131.096102239993,64.00814427000296,53566.03359336001 2023-01-24,07:47:29.000,24,11075670,12485,0,1674546448,13131.069156999998,64.07158644000447,53566.05455472001 2023-01-24,07:47:33.000,24,11075699,12365,0,1674546452,13131.102838549989,64.0363407900004,53566.19429712 2023-01-24,07:47:37.000,24,11075608,12805,0,1674546456,13130.961376040003,64.09273383000254,53566.1174388 2023-01-24,07:47:41.000,24,11075628,12605,0,1674546460,13131.042211759988,64.04338991999975,53566.22224560001 2023-01-24,07:47:45.000,24,11075662,12445,0,1674546464,13131.042211759988,63.92355471000337,53566.21525848 2023-01-24,07:47:49.000,24,11075596,12605,0,1674546468,13131.042211759988,63.803719499999715,53566.180322880005 2023-01-24,07:47:53.000,24,11075612,12645,0,1674546472,13131.062420689988,63.56404907999968,53566.13840016 2023-01-24,07:47:57.000,24,11075636,12165,0,1674546476,13131.069156999998,63.444213870003296,53566.075516079996 2023-01-24,07:48:01.000,24,11075610,12485,0,1674546480,13131.096102239993,63.54995082000096,53566.05455472001 2023-01-24,07:48:05.000,24,11075622,12605,0,1674546484,13131.042211759988,63.74027732999821,53565.90083808 2023-01-24,07:48:09.000,24,11075645,12565,0,1674546488,13131.203883199989,63.796670370000356,53566.0475676 2023-01-24,07:48:13.000,24,11075678,12645,0,1674546492,13131.291455229999,63.74027732999821,53566.00564488001 2023-01-24,07:48:17.000,24,11075670,12645,0,1674546496,13131.520489769995,63.627491250001185,53566.04058048 2023-01-24,07:48:21.000,24,11075644,12645,0,1674546500,13131.816887410001,63.507656040004804,53566.12442592001 2023-01-24,07:48:25.000,24,11075628,12605,0,1674546504,13132.012240399992,63.444213870003296,53566.243206959996 2023-01-24,07:48:29.000,24,11075648,12525,0,1674546508,13132.079603500002,63.225690840001334,53566.31307816 2023-01-24,07:48:33.000,24,11075635,12325,0,1674546512,13132.072867189992,63.07765911000024,53566.37596224 2023-01-24,07:48:37.000,24,11075635,12885,0,1674546516,13132.025713019997,63.10585562999768,53566.43884632001 2023-01-24,07:48:41.000,24,11075612,12485,0,1674546520,13131.864041579996,63.183396059997904,53566.32006528001 2023-01-24,07:48:45.000,24,11075644,12445,0,1674546524,13131.837096340001,63.20454345000326,53566.49474328 2023-01-24,07:48:49.000,24,11075673,12565,0,1674546528,13131.63500704,63.28208388000348,53566.564614480005 2023-01-24,07:48:53.000,24,11075634,12325,0,1674546532,13131.58785286999,63.38077170000179,53566.59256296 2023-01-24,07:48:57.000,24,11075630,12405,0,1674546536,13131.53396239,63.401919089999865,53566.445833440004 2023-01-24,07:49:01.000,24,11075651,12485,0,1674546540,13131.71584276,63.42306647999794,53566.60653720001 2023-01-24,07:49:05.000,24,11075656,12605,0,1674546544,13131.857305270001,63.48650864999945,53566.66243416 2023-01-24,07:49:09.000,24,11075642,12645,0,1674546548,13131.965086229997,63.61339299000247,53566.72531824001 2023-01-24,07:49:13.000,24,11075620,12565,0,1674546552,13132.187384459998,63.77552298000228,53566.79518944001 2023-01-24,07:49:17.000,24,11075673,12525,0,1674546556,13132.355792209994,63.73322819999885,53566.80916368 2023-01-24,07:49:21.000,24,11075584,12605,0,1674546560,13132.436627929994,63.56404907999968,53566.83711216 2023-01-24,07:49:25.000,24,11075638,12485,0,1674546564,13132.221066009988,63.35257518000435,53566.746279599996 2023-01-24,07:49:29.000,24,11075662,12525,0,1674546568,13132.234538629993,63.28913301000284,53566.83711216 2023-01-24,07:49:33.000,24,11075659,12445,0,1674546572,13132.079603500002,63.225690840001334,53566.66942128 2023-01-24,07:49:37.000,24,11075639,12285,0,1674546576,13132.039185640002,63.211592580002616,53566.634485680006 2023-01-24,07:49:41.000,24,11075639,12565,0,1674546580,13132.093076119992,63.06356085000152,53566.54365312 2023-01-24,07:49:45.000,24,11075661,12605,0,1674546584,13132.140230290002,62.83093956000084,53566.515704640005 2023-01-24,07:49:49.000,24,11075663,12485,0,1674546588,13132.322110659989,62.71815348000382,53566.361988 2023-01-24,07:49:53.000,24,11075642,12365,0,1674546592,13132.530936269999,62.68995695999911,53566.299103920006 2023-01-24,07:49:57.000,24,11075639,12405,0,1674546596,13132.759970809995,62.64766218000295,53566.278142560004 2023-01-24,07:50:01.000,24,11075638,12405,0,1674546600,13132.901433319996,62.626514790004876,53566.2571812 2023-01-24,07:50:05.000,24,11075670,12565,0,1674546604,13132.861015459996,62.45733566999843,53566.16634864 2023-01-24,07:50:09.000,24,11075650,12565,0,1674546608,13132.840806529995,62.231763510004384,53566.13840016 2023-01-24,07:50:13.000,24,11075625,12605,0,1674546612,13132.719552949995,61.90750353000476,53566.08250320001 2023-01-24,07:50:17.000,24,11075637,12285,0,1674546616,13132.63198092,61.68193137000344,53566.03359336001 2023-01-24,07:50:21.000,24,11075683,12485,0,1674546620,13132.510727339999,61.484555729999556,53565.93577368001 2023-01-24,07:50:25.000,24,11075611,12645,0,1674546624,13132.50399102999,61.371769650002534,53565.91481232001 2023-01-24,07:50:29.000,24,11075659,12285,0,1674546628,13132.450100549999,61.315376610000385,53565.86590248001 2023-01-24,07:50:33.000,24,11075659,12485,0,1674546632,13132.402946379989,61.26603270000487,53565.82397976 2023-01-24,07:50:37.000,24,11075602,12805,0,1674546636,13132.342319589989,61.24488530999952,53565.7331472 2023-01-24,07:50:41.000,24,11075610,12605,0,1674546640,13132.234538629993,61.23783618000016,53565.7331472 2023-01-24,07:50:45.000,24,11075601,12565,0,1674546644,13132.234538629993,61.322425739999744,53565.677250240005 2023-01-24,07:50:49.000,24,11075650,12725,0,1674546648,13132.241274939988,61.26603270000487,53565.677250240005 2023-01-24,07:50:53.000,24,11075649,12485,0,1674546652,13132.254747559993,61.3294748699991,53565.740134319996 2023-01-24,07:50:57.000,24,11075665,12565,0,1674546656,13132.288429109998,61.46340834000148,53565.81000552 2023-01-24,07:51:01.000,24,11075651,12565,0,1674546660,13132.173911839993,61.63963659000001,53565.85192824 2023-01-24,07:51:05.000,24,11075641,12845,0,1674546664,13132.005504089997,61.68193137000344,53565.92179944 2023-01-24,07:51:09.000,24,11075676,12445,0,1674546668,13131.75626062,61.5761944199985,53565.99865776 2023-01-24,07:51:13.000,24,11075619,12485,0,1674546672,13131.58785286999,61.61848920000193,53566.01961912 2023-01-24,07:51:17.000,24,11075644,12485,0,1674546676,13131.37229095,61.69602963000216,53565.963722160006 2023-01-24,07:51:21.000,24,11075649,12445,0,1674546680,13131.096102239993,61.85111049000261,53565.81699264001 2023-01-24,07:51:25.000,24,11075597,12485,0,1674546684,13131.015266519993,61.88635613999941,53565.81699264001 2023-01-24,07:51:29.000,24,11075638,12605,0,1674546688,13130.813177219992,61.942749180001556,53565.83795400001 2023-01-24,07:51:33.000,24,11075638,12565,0,1674546692,13130.826649839997,61.949798310000915,53565.78904416001 2023-01-24,07:51:37.000,24,11075670,12525,0,1674546696,13130.772759359992,62.06258438999794,53565.65628888 2023-01-24,07:51:41.000,24,11075677,12285,0,1674546700,13130.867067699997,62.1471739500048,53565.69122448 2023-01-24,07:51:45.000,24,11075657,12205,0,1674546704,13130.907485559997,62.08373178000329,53565.67026312001 2023-01-24,07:51:49.000,24,11075640,12765,0,1674546708,13130.947903419998,61.999142220003705,53565.7331472 2023-01-24,07:51:53.000,24,11075669,12605,0,1674546712,13130.988321279998,61.9357000500022,53565.663276 2023-01-24,07:51:57.000,24,11075666,12645,0,1674546716,13131.123047479989,61.942749180001556,53565.69122448 2023-01-24,07:52:01.000,24,11075635,12405,0,1674546720,13131.035475449993,61.92160179000348,53565.57943056001 2023-01-24,07:52:05.000,24,11075635,12485,0,1674546724,13131.089365929998,61.88635613999941,53565.61436616 2023-01-24,07:52:09.000,24,11075666,12445,0,1674546728,13131.203883199989,61.91455266000412,53565.64231464 2023-01-24,07:52:13.000,24,11075674,12365,0,1674546732,13131.338609399994,61.942749180001556,53565.663276 2023-01-24,07:52:17.000,24,11075692,12525,0,1674546736,13131.459862979995,61.91455266000412,53565.76808280001 2023-01-24,07:52:21.000,24,11075678,12645,0,1674546740,13131.66868858999,62.02028961000178,53565.86590248001 2023-01-24,07:52:25.000,24,11075663,12365,0,1674546744,13131.783205859996,62.175370470002235,53565.893850960005 2023-01-24,07:52:29.000,24,11075627,12325,0,1674546748,13131.857305270001,62.3797952399982,53565.91481232001 2023-01-24,07:52:33.000,24,11075663,12685,0,1674546752,13131.890986819992,62.48553219000314,53566.03359336001 2023-01-24,07:52:37.000,24,11075691,12525,0,1674546756,13131.890986819992,62.577170880002086,53566.06852896 2023-01-24,07:52:41.000,24,11075669,12525,0,1674546760,13131.75626062,62.584220010001445,53565.92878656 2023-01-24,07:52:45.000,24,11075634,12525,0,1674546764,13131.816887410001,62.527826969999296,53565.9776964 2023-01-24,07:52:49.000,24,11075649,12605,0,1674546768,13131.897723130001,62.640613050003594,53565.88686384001 2023-01-24,07:52:53.000,24,11075686,12965,0,1674546772,13131.992031469992,62.61241652999888,53565.907825199996 2023-01-24,07:52:57.000,24,11075630,12605,0,1674546776,13132.025713019997,62.56307262000337,53565.844941120005 2023-01-24,07:53:01.000,24,11075678,12485,0,1674546780,13132.126757669997,62.47143393000442,53565.85891536 2023-01-24,07:53:05.000,24,11075665,12525,0,1674546784,13132.133493979993,62.31635307000397,53565.8728896 2023-01-24,07:53:09.000,24,11075649,12445,0,1674546788,13132.059394570002,62.25291090000246,53565.90083808 2023-01-24,07:53:13.000,24,11075668,12485,0,1674546792,13131.978558850002,62.182419600001595,53565.7331472 2023-01-24,07:53:17.000,24,11075653,12605,0,1674546796,13131.904459439997,62.118977430000086,53565.76808280001 2023-01-24,07:53:21.000,24,11075640,12285,0,1674546800,13131.830360029991,62.133075689998805,53565.628340400006 2023-01-24,07:53:25.000,24,11075692,12525,0,1674546804,13131.830360029991,62.09078091000265,53565.60039192001 2023-01-24,07:53:29.000,24,11075626,12445,0,1674546808,13131.776469550001,62.02733874000114,53565.54449496 2023-01-24,07:53:33.000,24,11075650,12605,0,1674546812,13131.803414789996,61.97094569999899,53565.558469200005 2023-01-24,07:53:37.000,24,11075652,12365,0,1674546816,13131.6754249,61.81586483999854,53565.460649520006 2023-01-24,07:53:41.000,24,11075593,12965,0,1674546820,13131.769733239991,61.70307876000152,53565.56545632 2023-01-24,07:53:45.000,24,11075653,12605,0,1674546824,13131.789942169991,61.597341810003854,53565.572443439996 2023-01-24,07:53:49.000,24,11075621,12405,0,1674546828,13131.68889751999,61.55504703000042,53565.607379040004 2023-01-24,07:53:53.000,24,11075622,12605,0,1674546832,13131.54743500999,61.52685051000299,53565.57943056001 2023-01-24,07:53:57.000,24,11075634,12445,0,1674546836,13131.37229095,61.590292680004495,53565.60039192001 2023-01-24,07:54:01.000,24,11075675,12285,0,1674546840,13131.176937959994,61.73832440999831,53565.50257224001 2023-01-24,07:54:05.000,24,11075673,12365,0,1674546844,13131.022002829988,61.86520875000133,53565.44667528 2023-01-24,07:54:09.000,24,11075693,12605,0,1674546848,13130.873804009992,61.942749180001556,53565.404752559996 2023-01-24,07:54:13.000,24,11075629,12565,0,1674546852,13130.833386149992,61.98504395999771,53565.44667528 2023-01-24,07:54:17.000,24,11075641,12445,0,1674546856,13130.745814119997,62.02733874000114,53565.39776544 2023-01-24,07:54:21.000,24,11075654,12485,0,1674546860,13130.577406370001,62.06258438999794,53565.46763664 2023-01-24,07:54:25.000,24,11075612,12245,0,1674546864,13130.40899861999,62.133075689998805,53565.390778320005 2023-01-24,07:54:29.000,24,11075649,12565,0,1674546868,13130.240590869995,62.10487917000137,53565.38379120001 2023-01-24,07:54:33.000,24,11075638,12525,0,1674546872,13130.092392049999,62.16127221000352,53565.30693288 2023-01-24,07:54:37.000,24,11075670,12525,0,1674546876,13129.923984299989,62.32340220000333,53565.237061679996 2023-01-24,07:54:41.000,24,11075671,12325,0,1674546880,13129.829675959998,62.45733566999843,53565.14622912001 2023-01-24,07:54:45.000,24,11075660,12565,0,1674546884,13129.789258099998,62.541925229998014,53565.09731928001 2023-01-24,07:54:49.000,24,11075680,12805,0,1674546888,13129.816203339993,62.55602349000401,53565.08334504 2023-01-24,07:54:53.000,24,11075684,12405,0,1674546892,13129.789258099998,62.584220010001445,53565.02046096 2023-01-24,07:54:57.000,24,11075638,12445,0,1674546896,13129.762312860003,62.591269140000804,53564.98552536 2023-01-24,07:55:01.000,24,11075651,12605,0,1674546900,13129.802730719988,62.59831827000016,53565.006486720005 2023-01-24,07:55:05.000,24,11075664,12405,0,1674546904,13129.816203339993,62.591269140000804,53564.99949960001 2023-01-24,07:55:09.000,24,11075603,12485,0,1674546908,13129.809467029998,62.584220010001445,53564.936615520004 2023-01-24,07:55:13.000,24,11075670,12485,0,1674546912,13129.822939649988,62.577170880002086,53564.936615520004 2023-01-24,07:55:17.000,24,11075632,12485,0,1674546916,13129.856621199993,62.56307262000337,53564.85975720001 2023-01-24,07:55:21.000,24,11075642,12525,0,1674546920,13129.944193229989,62.56307262000337,53564.79687312 2023-01-24,07:55:25.000,24,11075642,12605,0,1674546924,13129.957665849994,62.48553219000314,53564.65713072 2023-01-24,07:55:29.000,24,11075647,12365,0,1674546928,13130.119337289994,62.48553219000314,53564.65713072 2023-01-24,07:55:33.000,24,11075650,12605,0,1674546932,13130.14628252999,62.46438479999779,53564.61520800001 2023-01-24,07:55:37.000,24,11075658,12605,0,1674546936,13130.20690931999,62.50667958000122,53564.6501436 2023-01-24,07:55:41.000,24,11075679,12805,0,1674546940,13130.1934367,62.47143393000442,53564.6850792 2023-01-24,07:55:45.000,24,11075610,12605,0,1674546944,13130.13280991,62.45733566999843,53564.67809208 2023-01-24,07:55:49.000,24,11075658,12445,0,1674546948,13130.10586466999,62.47848306000378,53564.671104960005 2023-01-24,07:55:53.000,24,11075664,12605,0,1674546952,13129.998083709994,62.49963045000186,53564.65713072 2023-01-24,07:55:57.000,24,11075675,12645,0,1674546956,13130.011556329999,62.48553219000314,53564.69905344 2023-01-24,07:56:01.000,24,11075634,12405,0,1674546960,13130.025028949989,62.52077783999994,53564.601233760004 2023-01-24,07:56:05.000,24,11075657,12485,0,1674546964,13130.078919429994,62.47143393000442,53564.6501436 2023-01-24,07:56:09.000,24,11075629,12685,0,1674546968,13130.092392049999,62.49963045000186,53564.69905344 2023-01-24,07:56:13.000,24,11075642,12365,0,1674546972,13130.14628252999,62.59831827000016,53564.72700192 2023-01-24,07:56:17.000,24,11075636,12565,0,1674546976,13130.15301884,62.74635000000126,53564.733989039996 2023-01-24,07:56:21.000,24,11075622,12965,0,1674546980,13130.25406349,62.85913607999828,53564.85975720001 2023-01-24,07:56:25.000,24,11075635,12605,0,1674546984,13130.341635519995,63.0847082399996,53565.006486720005 2023-01-24,07:56:29.000,24,11075634,12725,0,1674546988,13130.43594386,63.24683822999941,53565.006486720005 2023-01-24,07:56:33.000,24,11075651,12405,0,1674546992,13130.597615300001,63.394869960000506,53565.08334504 2023-01-24,07:56:37.000,24,11075647,12325,0,1674546996,13130.732341499992,63.53585256000224,53565.2091132 2023-01-24,07:56:41.000,24,11075611,12605,0,1674547000,13130.698659950001,63.61339299000247,53565.18815184 2023-01-24,07:56:45.000,24,11075661,12805,0,1674547004,13130.799704600002,63.71912994000013,53565.19513896001 2023-01-24,07:56:49.000,24,11075657,12685,0,1674547008,13130.907485559997,63.817817759998434,53565.26501016001 2023-01-24,07:56:53.000,24,11075666,12365,0,1674547012,13131.015266519993,63.916505580004014,53565.390778320005 2023-01-24,07:56:57.000,24,11075672,12565,0,1674547016,13131.089365929998,64.07158644000447,53565.341868480005 2023-01-24,07:57:01.000,24,11075656,12445,0,1674547020,13131.190410579999,64.1984707800002,53565.341868480005 2023-01-24,07:57:05.000,24,11075624,12765,0,1674547024,13131.379027259994,64.16322513000341,53565.49558512 2023-01-24,07:57:09.000,24,11075617,12685,0,1674547028,13131.53396239,64.02929166000104,53565.46763664 2023-01-24,07:57:13.000,24,11075645,12685,0,1674547032,13131.722579069996,63.810768629999075,53565.47462376 2023-01-24,07:57:17.000,24,11075656,12645,0,1674547036,13131.877514200001,63.669786030004616,53565.460649520006 2023-01-24,07:57:21.000,24,11075703,12365,0,1674547040,13131.951613609992,63.61339299000247,53565.390778320005 2023-01-24,07:57:25.000,24,11075646,12445,0,1674547044,13132.093076119992,63.620442120001826,53565.48161088001 2023-01-24,07:57:29.000,24,11075658,12725,0,1674547048,13132.194120769993,63.59929473000375,53565.62135328001 2023-01-24,07:57:33.000,24,11075660,12485,0,1674547052,13132.221066009988,63.571098209999036,53565.55148208001 2023-01-24,07:57:37.000,24,11075671,12725,0,1674547056,13132.268220179998,63.50060690999817,53565.55148208001 2023-01-24,07:57:41.000,24,11075624,12485,0,1674547060,13132.409682689999,63.47945952000009,53565.65628888 2023-01-24,07:57:45.000,24,11075669,12525,0,1674547064,13132.477045789994,63.394869960000506,53565.726160080005 2023-01-24,07:57:49.000,24,11075657,12485,0,1674547068,13132.490518409999,63.31732953000028,53565.70519872 2023-01-24,07:57:53.000,24,11075657,12645,0,1674547072,13132.52419995999,63.211592580002616,53565.68423736 2023-01-24,07:57:57.000,24,11075656,12485,0,1674547076,13132.50399102999,63.049462590002804,53565.58641768 2023-01-24,07:58:01.000,24,11075660,12565,0,1674547080,13132.355792209994,62.84503781999956,53565.439688160004 2023-01-24,07:58:05.000,24,11075630,12525,0,1674547084,13132.328846969998,62.65471131000231,53565.4187268 2023-01-24,07:58:09.000,24,11075661,12525,0,1674547088,13132.342319589989,62.48553219000314,53565.33488136001 2023-01-24,07:58:13.000,24,11075667,12685,0,1674547092,13132.46357316999,62.38684437000484,53565.341868480005 2023-01-24,07:58:17.000,24,11075663,12325,0,1674547096,13132.328846969998,62.27405829000054,53565.21610032001 2023-01-24,07:58:21.000,24,11075673,12285,0,1674547100,13132.194120769993,62.27405829000054,53565.16719048001 2023-01-24,07:58:25.000,24,11075635,12605,0,1674547104,13132.093076119992,62.27405829000054,53565.18116472 2023-01-24,07:58:29.000,24,11075632,12565,0,1674547108,13131.911195749992,62.22471437999775,53565.139242 2023-01-24,07:58:33.000,24,11075665,12485,0,1674547112,13131.762996929996,62.15422308000416,53565.11129352 2023-01-24,07:58:37.000,24,11075672,12485,0,1674547116,13131.63500704,62.04848612999922,53565.02046096 2023-01-24,07:58:41.000,24,11075682,12485,0,1674547120,13131.459862979995,61.949798310000915,53564.95058976001 2023-01-24,07:58:45.000,24,11075689,12485,0,1674547124,13131.399236189995,61.91455266000412,53564.85277008 2023-01-24,07:58:49.000,24,11075636,12605,0,1674547128,13131.33187309,61.92865092000284,53564.77591176 2023-01-24,07:58:53.000,24,11075647,12485,0,1674547132,13131.34534570999,61.97799482999835,53564.789886000006 2023-01-24,07:58:57.000,24,11075637,12645,0,1674547136,13131.37229095,62.140124819998164,53564.838795840005 2023-01-24,07:59:01.000,24,11075667,12605,0,1674547140,13131.51375346,62.238812640003744,53564.84578296 2023-01-24,07:59:05.000,24,11075661,12645,0,1674547144,13131.48680821999,62.33045133000269,53564.99251248 2023-01-24,07:59:09.000,24,11075699,12525,0,1674547148,13131.4733356,62.407991760002915,53564.98552536 2023-01-24,07:59:13.000,24,11075698,12485,0,1674547152,13131.42618142999,62.46438479999779,53565.0344352 2023-01-24,07:59:17.000,24,11075674,12565,0,1674547156,13131.32513677999,62.54897436000465,53565.08334504 2023-01-24,07:59:21.000,24,11075680,12725,0,1674547160,13131.257773679994,62.65471131000231,53565.02744808001 2023-01-24,07:59:25.000,24,11075639,12725,0,1674547164,13131.149992719998,62.753399130000616,53564.964564 2023-01-24,07:59:29.000,24,11075635,12525,0,1674547168,13131.136520099994,62.816841300002125,53564.95058976001 2023-01-24,07:59:33.000,24,11075641,12605,0,1674547172,13131.028739139998,62.89438173000235,53564.936615520004 2023-01-24,07:59:37.000,24,11075661,12445,0,1674547176,13131.163465339989,62.873234340004274,53565.055396560005 2023-01-24,07:59:41.000,24,11075656,12565,0,1674547180,13131.190410579999,62.95782390000386,53565.13225488 2023-01-24,07:59:45.000,24,11075678,12445,0,1674547184,13131.28471891999,63.05651172000216,53565.104306400004 2023-01-24,07:59:49.000,24,11075624,12805,0,1674547188,13131.37229095,63.12700302000303,53565.125267760006 2023-01-24,07:59:53.000,24,11075702,12565,0,1674547192,13131.52722607999,63.23978910000005,53565.13225488 2023-01-24,07:59:57.000,24,11075675,12365,0,1674547196,13131.722579069996,63.30323127000156,53565.16020336 2023-01-24,08:00:01.000,24,11075656,12805,0,1674547200,13131.742787999996,63.394869960000506,53565.11129352 2023-01-24,08:00:05.000,24,11075679,12405,0,1674547204,13131.911195749992,63.35257518000435,53565.15321624 2023-01-24,08:00:09.000,24,11075672,12285,0,1674547208,13132.045921949997,63.43011561000458,53565.2789844 2023-01-24,08:00:13.000,24,11075658,12565,0,1674547212,13132.167175529998,63.47945952000009,53565.292958640006 2023-01-24,08:00:17.000,24,11075649,12605,0,1674547216,13132.261483869988,63.507656040004804,53565.404752559996 2023-01-24,08:00:21.000,24,11075675,12325,0,1674547220,13132.281692799988,63.507656040004804,53565.42571392 2023-01-24,08:00:25.000,24,11075664,12565,0,1674547224,13132.376001139994,63.49355777999881,53565.47462376 2023-01-24,08:00:29.000,24,11075660,12645,0,1674547228,13132.295165419993,63.46536126000137,53565.51654648 2023-01-24,08:00:33.000,24,11075677,12565,0,1674547232,13132.268220179998,63.31732953000028,53565.42571392 2023-01-24,08:00:37.000,24,11075664,12445,0,1674547236,13132.335583279993,63.28208388000348,53565.51654648 2023-01-24,08:00:41.000,24,11075679,12765,0,1674547240,13132.254747559993,63.345526049997716,53565.47462376 2023-01-24,08:00:45.000,24,11075629,12525,0,1674547244,13132.194120769993,63.401919089999865,53565.341868480005 2023-01-24,08:00:49.000,24,11075718,12445,0,1674547248,13132.140230290002,63.55699995000032,53565.36282984001 2023-01-24,08:00:53.000,24,11075669,12325,0,1674547252,13132.133493979993,63.60634386000311,53565.439688160004 2023-01-24,08:00:57.000,24,11075645,12605,0,1674547256,13132.180648150003,63.54995082000096,53565.46763664 2023-01-24,08:01:01.000,24,11075653,12565,0,1674547260,13132.025713019997,63.46536126000137,53565.47462376 2023-01-24,08:01:05.000,24,11075669,12605,0,1674547264,13131.917932060001,63.38077170000179,53565.439688160004 2023-01-24,08:01:09.000,24,11075672,12565,0,1674547268,13131.890986819992,63.35257518000435,53565.390778320005 2023-01-24,08:01:13.000,24,11075679,12525,0,1674547272,13131.870777889992,63.42306647999794,53565.44667528 2023-01-24,08:01:17.000,24,11075656,12405,0,1674547276,13131.776469550001,63.444213870003296,53565.404752559996 2023-01-24,08:01:21.000,24,11075664,12445,0,1674547280,13131.783205859996,63.47945952000009,53565.404752559996 2023-01-24,08:01:25.000,24,11075661,12285,0,1674547284,13131.769733239991,63.61339299000247,53565.4187268 2023-01-24,08:01:29.000,24,11075645,12525,0,1674547288,13131.789942169991,63.73322819999885,53565.404752559996 2023-01-24,08:01:33.000,24,11075695,12645,0,1674547292,13131.661952279996,63.89535818999866,53565.43270104001 2023-01-24,08:01:37.000,24,11075674,12605,0,1674547296,13131.6754249,63.95175123000081,53565.56545632 2023-01-24,08:01:41.000,24,11075646,12525,0,1674547300,13131.52722607999,64.0363407900004,53565.61436616 2023-01-24,08:01:45.000,24,11075651,12405,0,1674547304,13131.40597249999,64.04338991999975,53565.62135328001 2023-01-24,08:01:49.000,24,11075664,12525,0,1674547308,13131.257773679994,64.08568470000318,53565.62135328001 2023-01-24,08:01:53.000,24,11075641,12405,0,1674547312,13131.197146889994,64.07863557000383,53565.5934048 2023-01-24,08:01:57.000,24,11075662,12525,0,1674547316,13131.109574859998,64.07158644000447,53565.48161088001 2023-01-24,08:02:01.000,24,11075681,12565,0,1674547320,13130.907485559997,64.06453730999783,53565.47462376 2023-01-24,08:02:05.000,24,11075646,12245,0,1674547324,13130.759286740002,64.10683209000126,53565.38379120001 2023-01-24,08:02:09.000,24,11075692,12365,0,1674547328,13130.691923639992,64.07158644000447,53565.37680408 2023-01-24,08:02:13.000,24,11075663,12605,0,1674547332,13130.590878989991,64.08568470000318,53565.292958640006 2023-01-24,08:02:17.000,24,11075662,12325,0,1674547336,13130.584142679996,64.02224253000168,53565.33488136001 2023-01-24,08:02:21.000,24,11075668,12525,0,1674547340,13130.510043269991,64.01519340000232,53565.29994576 2023-01-24,08:02:25.000,24,11075640,12605,0,1674547344,13130.49657065,64.0997829600019,53565.25103592 2023-01-24,08:02:29.000,24,11075630,12485,0,1674547348,13130.442680169996,64.17027426000277,53565.32090712 2023-01-24,08:02:33.000,24,11075635,12325,0,1674547352,13130.341635519995,64.33240425000258,53565.237061679996 2023-01-24,08:02:37.000,24,11075654,12405,0,1674547356,13130.21364563,64.36060077000002,53565.20212608 2023-01-24,08:02:41.000,24,11075658,12605,0,1674547360,13130.06544680999,64.35355164000066,53565.13225488 2023-01-24,08:02:45.000,24,11075676,12445,0,1674547364,13129.930720609998,64.36060077000002,53565.04840944001 2023-01-24,08:02:49.000,24,11075685,12645,0,1674547368,13129.897039059993,64.23371643000428,53565.07635792001 2023-01-24,08:02:53.000,24,11075694,12365,0,1674547372,13129.721895000002,64.15617600000405,53564.964564 2023-01-24,08:02:57.000,24,11075659,12525,0,1674547376,13129.600641420002,64.07158644000447,53564.887705680005 2023-01-24,08:03:01.000,24,11075685,12565,0,1674547380,13129.580432490002,63.98699688000488,53564.957576880006 2023-01-24,08:03:05.000,24,11075677,12565,0,1674547384,13129.452442599992,63.94470210000145,53564.887705680005 2023-01-24,08:03:09.000,24,11075653,12485,0,1674547388,13129.290771159991,63.8883090599993,53564.8248216 2023-01-24,08:03:13.000,24,11075673,12365,0,1674547392,13129.203199129995,63.95880036000017,53564.838795840005 2023-01-24,08:03:17.000,24,11075665,12365,0,1674547396,13129.001109829995,63.92355471000337,53564.72700192 2023-01-24,08:03:21.000,24,11075665,12605,0,1674547400,13128.920274109994,63.96584948999953,53564.63616936 2023-01-24,08:03:25.000,24,11075656,12445,0,1674547404,13128.812493149999,64.00814427000296,53564.53834968 2023-01-24,08:03:29.000,24,11075609,12645,0,1674547408,13128.920274109994,63.96584948999953,53564.63616936 2023-01-24,08:03:33.000,24,11075621,12445,0,1674547412,13128.832702079999,63.853063410002505,53564.46847848 2023-01-24,08:03:37.000,24,11075668,12525,0,1674547416,13128.792284219999,63.82486688999779,53564.55931104 2023-01-24,08:03:41.000,24,11075650,12525,0,1674547420,13128.718184809994,63.789621240001,53564.61520800001 2023-01-24,08:03:45.000,24,11075643,12645,0,1674547424,13128.583458609988,63.789621240001,53564.5802724 2023-01-24,08:03:49.000,24,11075684,12645,0,1674547428,13128.435259789992,63.817817759998434,53564.58725952 2023-01-24,08:03:53.000,24,11075653,12485,0,1674547432,13128.340951450002,63.796670370000356,53564.5802724 2023-01-24,08:03:57.000,24,11075661,12405,0,1674547436,13128.266852039997,63.7543755900042,53564.48943984 2023-01-24,08:04:01.000,24,11075691,12405,0,1674547440,13128.152334769991,63.74027732999821,53564.46149136 2023-01-24,08:04:05.000,24,11075621,12805,0,1674547444,13128.11865322,63.69798255000205,53564.36367168 2023-01-24,08:04:09.000,24,11075654,12405,0,1674547448,13128.07823536,63.683884290003334,53564.30777472001 2023-01-24,08:04:13.000,24,11075663,12805,0,1674547452,13128.05802643,63.64863863999926,53564.31476184 2023-01-24,08:04:17.000,24,11075638,12645,0,1674547456,13128.024344879996,63.78257211000164,53564.25187776 2023-01-24,08:04:21.000,24,11075667,12405,0,1674547460,13128.172543699991,63.90240731999802,53564.433542880004 2023-01-24,08:04:25.000,24,11075687,12645,0,1674547464,13128.233170489992,63.88125992999994,53564.454504240006 2023-01-24,08:04:29.000,24,11075649,12285,0,1674547468,13128.260115730001,63.90240731999802,53564.53136256 2023-01-24,08:04:33.000,24,11075679,12125,0,1674547472,13128.287060969997,63.909456450004654,53564.59424664001 2023-01-24,08:04:37.000,24,11075702,12525,0,1674547476,13128.253379419992,63.93765297000209,53564.601233760004 2023-01-24,08:04:41.000,24,11075655,12325,0,1674547480,13128.273588349992,64.07863557000383,53564.59424664001 2023-01-24,08:04:45.000,24,11075645,12645,0,1674547484,13128.219697870001,64.22666729999764,53564.622195120006 2023-01-24,08:04:49.000,24,11075679,12525,0,1674547488,13128.280324660001,64.32535512000322,53564.69206632001 2023-01-24,08:04:53.000,24,11075662,12805,0,1674547492,13128.340951450002,64.40994468000281,53564.79687312 2023-01-24,08:04:57.000,24,11075651,12485,0,1674547496,13128.354424069992,64.47338685000432,53564.8946928 2023-01-24,08:05:01.000,24,11075678,12805,0,1674547500,13128.408314549997,64.50863250000111,53565.0344352 2023-01-24,08:05:05.000,24,11075649,12645,0,1674547504,13128.462205030002,64.52273075999983,53565.0344352 2023-01-24,08:05:09.000,24,11075681,12605,0,1674547508,13128.529568129998,64.60732031999942,53565.11828064001 2023-01-24,08:05:13.000,24,11075643,12725,0,1674547512,13128.583458609988,64.64961510000285,53565.18116472 2023-01-24,08:05:17.000,24,11075653,12605,0,1674547516,13128.630612779998,64.68486074999964,53565.23007456 2023-01-24,08:05:21.000,24,11075656,12645,0,1674547520,13128.630612779998,64.72715553000307,53565.26501016001 2023-01-24,08:05:25.000,24,11075681,12405,0,1674547524,13128.630612779998,64.74125379000179,53565.292958640006 2023-01-24,08:05:29.000,24,11075691,12365,0,1674547528,13128.583458609988,64.75535205000051,53565.271997280004 2023-01-24,08:05:33.000,24,11075668,12645,0,1674547532,13128.697975879993,64.76945030999923,53565.42571392 2023-01-24,08:05:37.000,24,11075679,12405,0,1674547536,13128.772075289999,64.76240117999987,53565.54449496 2023-01-24,08:05:41.000,24,11075701,12485,0,1674547540,13128.88659255999,64.76945030999923,53565.572443439996 2023-01-24,08:05:45.000,24,11075648,12685,0,1674547544,13128.900065179994,64.83289248000074,53565.64930176001 2023-01-24,08:05:49.000,24,11075697,12285,0,1674547548,13128.920274109994,64.86813813000481,53565.74712144001 2023-01-24,08:05:53.000,24,11075683,12405,0,1674547552,13128.980900899995,64.89633465000225,53565.81000552 2023-01-24,08:05:57.000,24,11075632,12445,0,1674547556,13128.960691969995,64.93158029999904,53565.87987672 2023-01-24,08:06:01.000,24,11075666,12645,0,1674547560,13128.920274109994,64.98092421000183,53565.85192824 2023-01-24,08:06:05.000,24,11075667,12445,0,1674547564,13129.05500031,64.97387508000247,53565.99865776 2023-01-24,08:06:09.000,24,11075697,12445,0,1674547568,13129.04826399999,65.00912072999927,53566.075516079996 2023-01-24,08:06:13.000,24,11075676,12365,0,1674547572,13129.12909971999,64.98797334000119,53566.12442592001 2023-01-24,08:06:17.000,24,11075589,12445,0,1674547576,13128.960691969995,65.0514155100027,53566.09647744 2023-01-24,08:06:21.000,24,11075663,12485,0,1674547580,13129.001109829995,65.150103330001,53566.31307816 2023-01-24,08:06:25.000,24,11075657,12205,0,1674547584,13128.92701041999,65.30518419000146,53566.40391072 2023-01-24,08:06:29.000,24,11075657,12645,0,1674547588,13128.900065179994,65.45321592000255,53566.445833440004 2023-01-24,08:06:33.000,24,11075682,12405,0,1674547592,13128.799020529994,65.59419852000428,53566.50871752001 2023-01-24,08:06:37.000,24,11075675,12365,0,1674547596,13128.704712189989,65.6435424299998,53566.578588719996 2023-01-24,08:06:41.000,24,11075622,12285,0,1674547600,13128.617140159993,65.78452503000153,53566.5017304 2023-01-24,08:06:45.000,24,11075653,12325,0,1674547604,13128.516095509993,65.86206546000176,53566.52269176 2023-01-24,08:06:49.000,24,11075695,12405,0,1674547608,13128.448732409997,65.91140937000455,53566.45980768001 2023-01-24,08:06:53.000,24,11075677,12725,0,1674547612,13128.448732409997,65.9537041500007,53566.5017304 2023-01-24,08:06:57.000,24,11075648,12565,0,1674547616,13128.549777059998,65.96075328000006,53566.50871752001 2023-01-24,08:07:01.000,24,11075669,12525,0,1674547620,13128.536304439993,65.98190066999814,53566.49474328 2023-01-24,08:07:05.000,24,11075656,12805,0,1674547624,13128.556513369993,66.03829371000029,53566.50871752001 2023-01-24,08:07:09.000,24,11075645,12125,0,1674547628,13128.543040750003,66.1369815299986,53566.48076904 2023-01-24,08:07:13.000,24,11075703,12405,0,1674547632,13128.644085399988,66.24271848000353,53566.5716016 2023-01-24,08:07:17.000,24,11075688,12765,0,1674547636,13128.637349089993,66.39779934000398,53566.58557584001 2023-01-24,08:07:21.000,24,11075657,12525,0,1674547640,13128.792284219999,66.56697846000316,53566.70435688001 2023-01-24,08:07:25.000,24,11075689,12565,0,1674547644,13128.88659255999,66.6938627999989,53566.73929248 2023-01-24,08:07:29.000,24,11075703,12525,0,1674547648,13129.001109829995,66.82074714000191,53566.79518944001 2023-01-24,08:07:33.000,24,11075651,12525,0,1674547652,13129.07520924,66.89123844000278,53566.83711216 2023-01-24,08:07:37.000,24,11075697,12565,0,1674547656,13129.21667175,66.91943496000022,53566.913970479996 2023-01-24,08:07:41.000,24,11075693,12765,0,1674547660,13129.412024739991,66.89123844000278,53567.03973864001 2023-01-24,08:07:45.000,24,11075694,12525,0,1674547664,13129.492860459992,66.85599278999871,53567.0257644 2023-01-24,08:07:49.000,24,11075667,12285,0,1674547668,13129.634322969992,66.73615758000233,53567.10960984001 2023-01-24,08:07:53.000,24,11075656,12365,0,1674547672,13129.701686070002,66.64451889000338,53567.19345528 2023-01-24,08:07:57.000,24,11075655,12565,0,1674547676,13129.789258099998,66.58107672000187,53567.24236512 2023-01-24,08:08:01.000,24,11075700,12405,0,1674547680,13129.789258099998,66.57402759000252,53567.2004424 2023-01-24,08:08:05.000,24,11075682,12405,0,1674547684,13129.897039059993,66.57402759000252,53567.29127496 2023-01-24,08:08:09.000,24,11075668,12685,0,1674547688,13130.04523787999,66.57402759000252,53567.38909464 2023-01-24,08:08:13.000,24,11075638,12165,0,1674547692,13130.078919429994,66.51058542000101,53567.42403024001 2023-01-24,08:08:17.000,24,11075668,12645,0,1674547696,13130.099128359994,66.39779934000398,53567.43800448 2023-01-24,08:08:21.000,24,11075646,12605,0,1674547700,13130.220381939995,66.22862022000481,53567.570759760005 2023-01-24,08:08:25.000,24,11075688,12525,0,1674547704,13130.25406349,66.0030480600035,53567.59870824 2023-01-24,08:08:29.000,24,11075634,12685,0,1674547708,13130.22711824999,65.80567241999961,53567.56377264001 2023-01-24,08:08:33.000,24,11075680,12365,0,1674547712,13130.24732717999,65.50255982999806,53567.59870824 2023-01-24,08:08:37.000,24,11075682,12605,0,1674547716,13130.200173009995,65.19239811000443,53567.54281128001 2023-01-24,08:08:41.000,24,11075686,12325,0,1674547720,13130.025028949989,64.88928552000289,53567.500888560004 2023-01-24,08:08:45.000,24,11075656,12645,0,1674547724,13129.856621199993,64.5932220600007,53567.403068880005 2023-01-24,08:08:49.000,24,11075713,12405,0,1674547728,13129.769049169998,64.30420772999787,53567.38909464 2023-01-24,08:08:53.000,24,11075705,12325,0,1674547732,13129.553487249992,64.07863557000383,53567.354159040005 2023-01-24,08:08:57.000,24,11075677,12525,0,1674547736,13129.459178910001,63.916505580004014,53567.26332648 2023-01-24,08:09:01.000,24,11075653,12245,0,1674547740,13129.23014436999,63.89535818999866,53567.305249200006 2023-01-24,08:09:05.000,24,11075660,12725,0,1674547744,13129.05500031,63.90240731999802,53567.20742952001 2023-01-24,08:09:09.000,24,11075662,12285,0,1674547748,13128.90680148999,63.8883090599993,53567.29826208001 2023-01-24,08:09:13.000,24,11075671,12485,0,1674547752,13128.637349089993,63.95880036000017,53567.15153256 2023-01-24,08:09:17.000,24,11075654,12405,0,1674547756,13128.529568129998,64.05748817999847,53567.2004424 2023-01-24,08:09:21.000,24,11075687,12285,0,1674547760,13128.340951450002,64.17732339000213,53567.17249392 2023-01-24,08:09:25.000,24,11075684,12485,0,1674547764,13128.192752629991,64.21256903999893,53567.235378000005 2023-01-24,08:09:29.000,24,11075670,12525,0,1674547768,13128.004135949996,64.27601121000043,53567.2004424 2023-01-24,08:09:33.000,24,11075646,12365,0,1674547772,13127.903091299995,64.32535512000322,53567.13057120001 2023-01-24,08:09:37.000,24,11075659,12565,0,1674547776,13127.761628789995,64.35355164000066,53567.17948104001 2023-01-24,08:09:41.000,24,11075646,12485,0,1674547780,13127.66732044999,64.40994468000281,53567.19345528 2023-01-24,08:09:45.000,24,11075652,12565,0,1674547784,13127.431549599998,64.57912380000198,53567.07467424 2023-01-24,08:09:49.000,24,11075669,12485,0,1674547788,13127.263141850002,64.77649943999859,53567.12358408 2023-01-24,08:09:53.000,24,11075686,12525,0,1674547792,13127.047579929997,65.07256290000078,53567.10262272 2023-01-24,08:09:57.000,24,11075715,12645,0,1674547796,13126.892644799991,65.25584027999867,53567.067687120005 2023-01-24,08:10:01.000,24,11075714,12645,0,1674547800,13126.704028119995,65.52370722000342,53566.96288032001 2023-01-24,08:10:05.000,24,11075681,12445,0,1674547804,13126.63666502,65.65059155999916,53566.87204776001 2023-01-24,08:10:09.000,24,11075699,12365,0,1674547808,13126.63666502,65.79862329000025,53566.851086400005 2023-01-24,08:10:13.000,24,11075673,12405,0,1674547812,13126.60971977999,65.87616372000048,53566.70435688001 2023-01-24,08:10:17.000,24,11075676,12365,0,1674547816,13126.7579186,65.89731110999855,53566.78820232 2023-01-24,08:10:21.000,24,11075687,12445,0,1674547820,13126.933062659991,65.9537041500007,53566.79518944001 2023-01-24,08:10:25.000,24,11075703,12645,0,1674547824,13127.067788859997,65.96075328000006,53566.802176560006 2023-01-24,08:10:29.000,24,11075649,12805,0,1674547828,13127.087997789997,65.99599893000413,53566.75326672001 2023-01-24,08:10:33.000,24,11075674,12525,0,1674547832,13127.242932920002,66.05239196999901,53566.6414728 2023-01-24,08:10:37.000,24,11075660,12325,0,1674547836,13127.310296019998,66.03124458000093,53566.67640840001 2023-01-24,08:10:41.000,24,11075662,12445,0,1674547840,13127.370922809998,66.03124458000093,53566.634485680006 2023-01-24,08:10:45.000,24,11075634,12285,0,1674547844,13127.471967459998,65.93960589000199,53566.5716016 2023-01-24,08:10:49.000,24,11075694,12765,0,1674547848,13127.566275799989,65.87616372000048,53566.55762736001 2023-01-24,08:10:53.000,24,11075701,12565,0,1674547852,13127.599957349994,65.76337764000345,53566.578588719996 2023-01-24,08:10:57.000,24,11075707,12645,0,1674547856,13127.64711151999,65.69993547000195,53566.52967888 2023-01-24,08:11:01.000,24,11075668,12485,0,1674547860,13127.73468355,65.60124765000364,53566.60653720001 2023-01-24,08:11:05.000,24,11075651,12485,0,1674547864,13127.77510141,65.45321592000255,53566.59256296 2023-01-24,08:11:09.000,24,11075671,12605,0,1674547868,13127.741419859994,65.28403680000338,53566.59955008 2023-01-24,08:11:13.000,24,11075631,12365,0,1674547872,13127.701001999994,65.19239811000443,53566.5716016 2023-01-24,08:11:17.000,24,11075701,12605,0,1674547876,13127.620166279994,65.09371028999885,53566.613524320004 2023-01-24,08:11:21.000,24,11075679,12485,0,1674547880,13127.505649009989,65.03731725000398,53566.466794800006 2023-01-24,08:11:25.000,24,11075682,12645,0,1674547884,13127.492176389998,65.03026812000462,53566.515704640005 2023-01-24,08:11:29.000,24,11075692,12605,0,1674547888,13127.418076979993,65.03731725000398,53566.42487208 2023-01-24,08:11:33.000,24,11075732,12605,0,1674547892,13127.330504949998,64.98092421000183,53566.4318592 2023-01-24,08:11:37.000,24,11075707,12365,0,1674547896,13127.317032329993,64.92453116999968,53566.42487208 2023-01-24,08:11:41.000,24,11075683,12445,0,1674547900,13127.323768640003,64.86108899999817,53566.445833440004 2023-01-24,08:11:45.000,24,11075672,12765,0,1674547904,13127.290087089998,64.82584335000138,53566.48775616001 2023-01-24,08:11:49.000,24,11075714,12445,0,1674547908,13127.222723990002,64.74125379000179,53566.48076904 2023-01-24,08:11:53.000,24,11075680,12605,0,1674547912,13127.175569819992,64.6566642300022,53566.5017304 2023-01-24,08:11:57.000,24,11075633,12565,0,1674547916,13127.135151959992,64.62141857999814,53566.47378192 2023-01-24,08:12:01.000,24,11075727,12365,0,1674547920,13127.034107309992,64.60027119000006,53566.40391072 2023-01-24,08:12:05.000,24,11075695,12565,0,1674547924,13127.013898379992,64.56502554000326,53566.410897839996 2023-01-24,08:12:09.000,24,11075735,12405,0,1674547928,13126.919590040001,64.5579764100039,53566.36897512001 2023-01-24,08:12:13.000,24,11075707,12645,0,1674547932,13126.872435869991,64.64961510000285,53566.38294936 2023-01-24,08:12:17.000,24,11075673,12805,0,1674547936,13126.872435869991,64.67781162000028,53566.466794800006 2023-01-24,08:12:21.000,24,11075630,12645,0,1674547940,13126.89938111,64.74125379000179,53566.50871752001 2023-01-24,08:12:25.000,24,11075701,12485,0,1674547944,13126.845490629996,64.73420466000243,53566.54365312 2023-01-24,08:12:29.000,24,11075703,12605,0,1674547948,13126.7579186,64.77649943999859,53566.52269176 2023-01-24,08:12:33.000,24,11075731,12485,0,1674547952,13126.75118228999,64.77649943999859,53566.564614480005 2023-01-24,08:12:37.000,24,11075641,12565,0,1674547956,13126.77812753,64.8046959600033,53566.58557584001 2023-01-24,08:12:41.000,24,11075670,12645,0,1674547960,13126.75118228999,64.85403986999881,53566.54365312 2023-01-24,08:12:45.000,24,11075672,12365,0,1674547964,13126.73097335999,64.89633465000225,53566.49474328 2023-01-24,08:12:49.000,24,11075679,12485,0,1674547968,13126.79160014999,64.89633465000225,53566.634485680006 2023-01-24,08:12:53.000,24,11075658,12565,0,1674547972,13126.83875432,64.86108899999817,53566.60653720001 2023-01-24,08:12:57.000,24,11075676,12605,0,1674547976,13126.872435869991,64.91043291000096,53566.62051144 2023-01-24,08:13:01.000,24,11075687,12685,0,1674547980,13127.007162069996,64.81174509000266,53566.72531824001 2023-01-24,08:13:05.000,24,11075675,12525,0,1674547984,13127.020634690001,64.81174509000266,53566.69038264 2023-01-24,08:13:09.000,24,11075679,12525,0,1674547988,13127.067788859997,64.8046959600033,53566.73929248 2023-01-24,08:13:13.000,24,11075672,12805,0,1674547992,13127.162097200002,64.79764683000394,53566.746279599996 2023-01-24,08:13:17.000,24,11075650,12525,0,1674547996,13127.135151959992,64.83289248000074,53566.802176560006 2023-01-24,08:13:21.000,24,11075709,12645,0,1674548000,13127.114943029992,64.75535205000051,53566.781215200004 2023-01-24,08:13:25.000,24,11075660,12325,0,1674548004,13127.047579929997,64.71305727000436,53566.75326672001 2023-01-24,08:13:29.000,24,11075644,12525,0,1674548008,13127.148624579997,64.60732031999942,53566.79518944001 2023-01-24,08:13:33.000,24,11075705,12525,0,1674548012,13127.114943029992,64.53682901999855,53566.75326672001 2023-01-24,08:13:37.000,24,11075660,12765,0,1674548016,13127.182306130002,64.52273075999983,53566.8161508 2023-01-24,08:13:41.000,24,11075695,12325,0,1674548020,13127.175569819992,64.4945342400024,53566.886022 2023-01-24,08:13:45.000,24,11075689,12645,0,1674548024,13127.195778749992,64.50863250000111,53566.89300912001 2023-01-24,08:13:49.000,24,11075662,12525,0,1674548028,13127.155360889992,64.50158337000175,53566.92095760001 2023-01-24,08:13:53.000,24,11075696,12765,0,1674548032,13127.087997789997,64.5579764100039,53566.87903488 2023-01-24,08:13:57.000,24,11075710,12565,0,1674548036,13127.013898379992,64.53682901999855,53566.94191896001 2023-01-24,08:14:01.000,24,11075672,12685,0,1674548040,13127.054316239992,64.52273075999983,53566.90698336 2023-01-24,08:14:05.000,24,11075651,12725,0,1674548044,13126.986953139996,64.46633771999768,53566.948906080004 2023-01-24,08:14:09.000,24,11075682,12685,0,1674548048,13126.980216830001,64.43814120000025,53566.87903488 2023-01-24,08:14:13.000,24,11075687,12685,0,1674548052,13126.89938111,64.4451903299996,53566.86506064 2023-01-24,08:14:17.000,24,11075656,12405,0,1674548056,13126.933062659991,64.3817481599981,53566.92095760001 2023-01-24,08:14:21.000,24,11075677,12645,0,1674548060,13126.993689449992,64.36764989999938,53567.01179016001 2023-01-24,08:14:25.000,24,11075697,12645,0,1674548064,13126.933062659991,64.31830599000386,53567.07467424 2023-01-24,08:14:29.000,24,11075624,12605,0,1674548068,13126.865699559996,64.29715859999851,53567.04672576 2023-01-24,08:14:33.000,24,11075680,12765,0,1674548072,13126.845490629996,64.247814690003,53567.04672576 2023-01-24,08:14:37.000,24,11075668,12805,0,1674548076,13126.805072769996,64.23371643000428,53567.03973864001 2023-01-24,08:14:41.000,24,11075712,12645,0,1674548080,13126.77139121999,64.24076556000364,53566.969867440006 2023-01-24,08:14:45.000,24,11075680,12445,0,1674548084,13126.744445979995,64.21256903999893,53567.01179016001 2023-01-24,08:14:49.000,24,11075673,12245,0,1674548088,13126.67034656999,64.23371643000428,53566.92095760001 2023-01-24,08:14:53.000,24,11075718,12565,0,1674548092,13126.65013763999,64.1984707800002,53566.99781592 2023-01-24,08:14:57.000,24,11075712,12605,0,1674548096,13126.56930191999,64.26191295000172,53566.97685456 2023-01-24,08:15:01.000,24,11075720,12405,0,1674548100,13126.65687395,64.33945338000194,53567.067687120005 2023-01-24,08:15:05.000,24,11075672,12525,0,1674548104,13126.60971977999,64.42404294000153,53567.12358408 2023-01-24,08:15:09.000,24,11075666,12325,0,1674548108,13126.582774539995,64.48748511000304,53567.12358408 2023-01-24,08:15:13.000,24,11075674,12485,0,1674548112,13126.562565609995,64.50158337000175,53567.137558320006 2023-01-24,08:15:17.000,24,11075700,12605,0,1674548116,13126.62992870999,64.48043598000368,53567.165506800004 2023-01-24,08:15:21.000,24,11075656,12325,0,1674548120,13126.522147749994,64.50863250000111,53567.081661359996 2023-01-24,08:15:25.000,24,11075665,12485,0,1674548124,13126.5558293,64.52273075999983,53567.04672576 2023-01-24,08:15:29.000,24,11075668,12605,0,1674548128,13126.58951084999,64.4945342400024,53567.116596960004 2023-01-24,08:15:33.000,24,11075686,12445,0,1674548132,13126.57603823,64.4945342400024,53567.01179016001 2023-01-24,08:15:37.000,24,11075688,12405,0,1674548136,13126.663610259995,64.40994468000281,53567.10960984001 2023-01-24,08:15:41.000,24,11075689,12525,0,1674548140,13126.69729181,64.35355164000066,53567.137558320006 2023-01-24,08:15:45.000,24,11075686,12525,0,1674548144,13126.683819189995,64.26896208000107,53567.137558320006 2023-01-24,08:15:49.000,24,11075670,12285,0,1674548148,13126.65687395,64.25486382000236,53567.137558320006 2023-01-24,08:15:53.000,24,11075667,12405,0,1674548152,13126.62992870999,64.22666729999764,53567.12358408 2023-01-24,08:15:57.000,24,11075716,12525,0,1674548156,13126.46825726999,64.23371643000428,53567.165506800004 2023-01-24,08:16:01.000,24,11075683,12445,0,1674548160,13126.421103099994,64.21961816999828,53567.10960984001 2023-01-24,08:16:05.000,24,11075657,12445,0,1674548164,13126.340267379994,64.32535512000322,53567.03973864001 2023-01-24,08:16:09.000,24,11075666,12365,0,1674548168,13126.299849519994,64.3817481599981,53567.0257644 2023-01-24,08:16:13.000,24,11075686,12605,0,1674548172,13126.299849519994,64.45223945999896,53567.081661359996 2023-01-24,08:16:17.000,24,11075703,12445,0,1674548176,13126.326794759989,64.42404294000153,53567.14454544 2023-01-24,08:16:21.000,24,11075684,12525,0,1674548180,13126.347003689989,64.33945338000194,53567.19345528 2023-01-24,08:16:25.000,24,11075668,12645,0,1674548184,13126.347003689989,64.27601121000043,53567.2004424 2023-01-24,08:16:29.000,24,11075680,12765,0,1674548188,13126.293113209998,64.21961816999828,53567.14454544 2023-01-24,08:16:33.000,24,11075652,12605,0,1674548192,13126.232486419998,64.22666729999764,53567.165506800004 2023-01-24,08:16:37.000,24,11075679,12485,0,1674548196,13126.225750109988,64.19142165000085,53567.17249392 2023-01-24,08:16:41.000,24,11075727,12565,0,1674548200,13126.131441769998,64.20551990999957,53567.13057120001 2023-01-24,08:16:45.000,24,11075676,12565,0,1674548204,13126.097760219993,64.20551990999957,53567.081661359996 2023-01-24,08:16:49.000,24,11075689,12645,0,1674548208,13126.037133429993,64.20551990999957,53567.067687120005 2023-01-24,08:16:53.000,24,11075676,12405,0,1674548212,13126.131441769998,64.21256903999893,53567.22839088001 2023-01-24,08:16:57.000,24,11075702,12605,0,1674548216,13126.010188189997,64.22666729999764,53567.17249392 2023-01-24,08:17:01.000,24,11075686,12405,0,1674548220,13126.091023909998,64.24076556000364,53567.284287840004 2023-01-24,08:17:05.000,24,11075715,12565,0,1674548224,13126.084287600002,64.247814690003,53567.27730072001 2023-01-24,08:17:09.000,24,11075662,12805,0,1674548228,13126.084287600002,64.1984707800002,53567.284287840004 2023-01-24,08:17:13.000,24,11075661,12565,0,1674548232,13126.185332249988,64.20551990999957,53567.38210752 2023-01-24,08:17:17.000,24,11075658,12245,0,1674548236,13126.151650699998,64.1350286099987,53567.34717192001 2023-01-24,08:17:21.000,24,11075682,12365,0,1674548240,13126.050606049997,64.17027426000277,53567.29127496 2023-01-24,08:17:25.000,24,11075700,12685,0,1674548244,13126.050606049997,64.21256903999893,53567.34717192001 2023-01-24,08:17:29.000,24,11075671,12565,0,1674548248,13126.003451880002,64.24076556000364,53567.34717192001 2023-01-24,08:17:33.000,24,11075637,12405,0,1674548252,13126.064078670002,64.26191295000172,53567.45896584 2023-01-24,08:17:37.000,24,11075702,12605,0,1674548256,13126.077551289993,64.3465025100013,53567.43800448 2023-01-24,08:17:41.000,24,11075638,12605,0,1674548260,13126.064078670002,64.38879729000473,53567.451978720004 2023-01-24,08:17:45.000,24,11075679,12325,0,1674548264,13126.097760219993,64.3465025100013,53567.53582416 2023-01-24,08:17:49.000,24,11075676,12765,0,1674548268,13126.131441769998,64.33945338000194,53567.521849920005 2023-01-24,08:17:53.000,24,11075708,12605,0,1674548272,13126.151650699998,64.3465025100013,53567.55678552 2023-01-24,08:17:57.000,24,11075643,12565,0,1674548276,13126.111232839998,64.33240425000258,53567.54281128001 2023-01-24,08:18:01.000,24,11075713,12485,0,1674548280,13126.077551289993,64.32535512000322,53567.521849920005 2023-01-24,08:18:05.000,24,11075660,12645,0,1674548284,13126.064078670002,64.32535512000322,53567.48691432 2023-01-24,08:18:09.000,24,11075692,12325,0,1674548288,13126.104496530003,64.25486382000236,53567.500888560004 2023-01-24,08:18:13.000,24,11075654,12325,0,1674548292,13126.104496530003,64.29010946999915,53567.54281128001 2023-01-24,08:18:17.000,24,11075630,12365,0,1674548296,13126.144914389988,64.33945338000194,53567.54281128001 2023-01-24,08:18:21.000,24,11075709,12565,0,1674548300,13126.131441769998,64.31830599000386,53567.62665672 2023-01-24,08:18:25.000,24,11075667,12565,0,1674548304,13126.124705460003,64.33945338000194,53567.61268248001 2023-01-24,08:18:29.000,24,11075693,12445,0,1674548308,13126.057342359993,64.36060077000002,53567.59870824 2023-01-24,08:18:33.000,24,11075693,12565,0,1674548312,13126.030397119997,64.35355164000066,53567.63364384001 2023-01-24,08:18:37.000,24,11075687,12605,0,1674548316,13126.023660810002,64.28306033999979,53567.59870824 2023-01-24,08:18:41.000,24,11075712,12725,0,1674548320,13126.043869740002,64.23371643000428,53567.5497984 2023-01-24,08:18:45.000,24,11075669,12525,0,1674548324,13125.963034020002,64.20551990999957,53567.59172112001 2023-01-24,08:18:49.000,24,11075722,12765,0,1674548328,13125.902407230002,64.0997829600019,53567.51486280001 2023-01-24,08:18:53.000,24,11075724,12605,0,1674548332,13125.835044129992,64.0363407900004,53567.48691432 2023-01-24,08:18:57.000,24,11075692,12285,0,1674548336,13125.774417339991,64.11388122000062,53567.50787568 2023-01-24,08:19:01.000,24,11075684,12445,0,1674548340,13125.760944720001,64.17732339000213,53567.64761808 2023-01-24,08:19:05.000,24,11075705,12565,0,1674548344,13125.65990007,64.20551990999957,53567.60569536 2023-01-24,08:19:09.000,24,11075670,12485,0,1674548348,13125.57906435,64.247814690003,53567.57774688 2023-01-24,08:19:13.000,24,11075721,12445,0,1674548352,13125.504964939995,64.247814690003,53567.59172112001 2023-01-24,08:19:17.000,24,11075707,12485,0,1674548356,13125.51170124999,64.16322513000341,53567.570759760005 2023-01-24,08:19:21.000,24,11075621,12485,0,1674548360,13125.37697505,64.07863557000383,53567.45896584 2023-01-24,08:19:25.000,24,11075691,12485,0,1674548364,13125.39044766999,64.0363407900004,53567.49390144001 2023-01-24,08:19:29.000,24,11075701,12445,0,1674548368,13125.39044766999,64.01519340000232,53567.46595296001 2023-01-24,08:19:33.000,24,11075691,12525,0,1674548372,13125.41065659999,64.06453730999783,53567.52883704 2023-01-24,08:19:37.000,24,11075677,12565,0,1674548376,13125.343293499995,64.08568470000318,53567.451978720004 2023-01-24,08:19:41.000,24,11075676,12525,0,1674548380,13125.363502429995,64.15617600000405,53567.54281128001 2023-01-24,08:19:45.000,24,11075701,12525,0,1674548384,13125.32982087999,64.16322513000341,53567.53582416 2023-01-24,08:19:49.000,24,11075698,12405,0,1674548388,13125.35002980999,64.15617600000405,53567.521849920005 2023-01-24,08:19:53.000,24,11075687,12565,0,1674548392,13125.383711359995,64.0997829600019,53567.53582416 2023-01-24,08:19:57.000,24,11075650,12485,0,1674548396,13125.363502429995,64.07158644000447,53567.52883704 2023-01-24,08:20:01.000,24,11075662,12405,0,1674548400,13125.2759304,64.09273383000254,53567.43800448 2023-01-24,08:20:05.000,24,11075653,12485,0,1674548404,13125.20856729999,64.06453730999783,53567.410056 2023-01-24,08:20:09.000,24,11075690,12405,0,1674548408,13125.25572147,64.05748817999847,53567.46595296001 2023-01-24,08:20:13.000,24,11075669,12365,0,1674548412,13125.242248849994,64.06453730999783,53567.39608176001 2023-01-24,08:20:17.000,24,11075661,12365,0,1674548416,13125.18835836999,64.04338991999975,53567.44499160001 2023-01-24,08:20:21.000,24,11075686,12445,0,1674548420,13125.168149439989,64.01519340000232,53567.472940080006 2023-01-24,08:20:25.000,24,11075650,12525,0,1674548424,13125.168149439989,64.04338991999975,53567.472940080006 2023-01-24,08:20:29.000,24,11075665,12565,0,1674548428,13125.18835836999,64.0010951400036,53567.42403024001 2023-01-24,08:20:33.000,24,11075689,12605,0,1674548432,13125.181622059994,64.04338991999975,53567.39608176001 2023-01-24,08:20:37.000,24,11075708,12405,0,1674548436,13125.25572147,63.979947749998246,53567.43101736 2023-01-24,08:20:41.000,24,11075722,12645,0,1674548440,13125.201830989994,63.95880036000017,53567.41704312 2023-01-24,08:20:45.000,24,11075678,12285,0,1674548444,13125.141204199994,63.97289861999889,53567.29826208001 2023-01-24,08:20:49.000,24,11075691,12365,0,1674548448,13125.168149439989,63.97289861999889,53567.284287840004 2023-01-24,08:20:53.000,24,11075736,12525,0,1674548452,13125.174885749999,63.979947749998246,53567.29826208001 2023-01-24,08:20:57.000,24,11075701,12605,0,1674548456,13125.168149439989,63.979947749998246,53567.31223632 2023-01-24,08:21:01.000,24,11075730,12285,0,1674548460,13125.282666709994,63.83896515000379,53567.36813328 2023-01-24,08:21:05.000,24,11075677,12445,0,1674548464,13125.282666709994,63.82486688999779,53567.38909464 2023-01-24,08:21:09.000,24,11075655,12485,0,1674548468,13125.26919408999,63.810768629999075,53567.45896584 2023-01-24,08:21:13.000,24,11075675,12565,0,1674548472,13125.302875639994,63.76142472000356,53567.39608176001 2023-01-24,08:21:17.000,24,11075676,12365,0,1674548476,13125.302875639994,63.76847385000292,53567.37512040001 2023-01-24,08:21:21.000,24,11075670,12445,0,1674548480,13125.323084569995,63.789621240001,53567.3401848 2023-01-24,08:21:25.000,24,11075655,12405,0,1674548484,13125.35002980999,63.76847385000292,53567.31223632 2023-01-24,08:21:29.000,24,11075733,11965,0,1674548488,13125.35676612,63.789621240001,53567.31223632 2023-01-24,08:21:33.000,24,11075679,12645,0,1674548492,13125.323084569995,63.853063410002505,53567.29826208001 2023-01-24,08:21:37.000,24,11075664,12525,0,1674548496,13125.39718398,63.867161670001224,53567.38210752 2023-01-24,08:21:41.000,24,11075685,12605,0,1674548500,13125.504964939995,63.846014280003146,53567.451978720004 2023-01-24,08:21:45.000,24,11075646,12485,0,1674548504,13125.51843756,63.853063410002505,53567.472940080006 2023-01-24,08:21:49.000,24,11075657,12485,0,1674548508,13125.51170124999,63.78257211000164,53567.48691432 2023-01-24,08:21:53.000,24,11075672,12525,0,1674548512,13125.565591729996,63.70503168000141,53567.50787568 2023-01-24,08:21:57.000,24,11075702,12445,0,1674548516,13125.61274589999,63.71208081000077,53567.500888560004 2023-01-24,08:22:01.000,24,11075694,12325,0,1674548520,13125.55211910999,63.76142472000356,53567.451978720004 2023-01-24,08:22:05.000,24,11075714,12645,0,1674548524,13125.504964939995,63.82486688999779,53567.46595296001 2023-01-24,08:22:09.000,24,11075641,12605,0,1674548528,13125.53191017999,63.846014280003146,53567.52883704 2023-01-24,08:22:13.000,24,11075731,12485,0,1674548532,13125.43086552999,63.8883090599993,53567.49390144001 2023-01-24,08:22:17.000,24,11075726,12365,0,1674548536,13125.403920289995,63.916505580004014,53567.51486280001 2023-01-24,08:22:21.000,24,11075690,12365,0,1674548540,13125.45781077,63.916505580004014,53567.521849920005 2023-01-24,08:22:25.000,24,11075700,12565,0,1674548544,13125.51843756,63.8883090599993,53567.59172112001 2023-01-24,08:22:29.000,24,11075721,12325,0,1674548548,13125.61948221,63.853063410002505,53567.64761808 2023-01-24,08:22:33.000,24,11075700,12405,0,1674548552,13125.57906435,63.916505580004014,53567.689540800005 2023-01-24,08:22:37.000,24,11075685,12525,0,1674548556,13125.632954829991,63.909456450004654,53567.668579440004 2023-01-24,08:22:41.000,24,11075697,12525,0,1674548560,13125.61274589999,64.07158644000447,53567.6546052 2023-01-24,08:22:45.000,24,11075702,12525,0,1674548564,13125.606009589996,64.1491268700047,53567.67556656 2023-01-24,08:22:49.000,24,11075736,12605,0,1674548568,13125.606009589996,64.1984707800002,53567.619669600004 2023-01-24,08:22:53.000,24,11075710,12285,0,1674548572,13125.693581619991,64.15617600000405,53567.640630960006 2023-01-24,08:22:57.000,24,11075669,12525,0,1674548576,13125.686845309996,64.15617600000405,53567.6546052 2023-01-24,08:23:01.000,24,11075660,12445,0,1674548580,13125.747472099996,64.12093034999998,53567.738450640005 2023-01-24,08:23:05.000,24,11075687,12445,0,1674548584,13125.707054239996,64.05748817999847,53567.74543776 2023-01-24,08:23:09.000,24,11075678,12685,0,1674548588,13125.740735790001,63.979947749998246,53567.80133472001 2023-01-24,08:23:13.000,24,11075656,12525,0,1674548592,13125.787889959996,63.93060384000273,53567.74543776 2023-01-24,08:23:17.000,24,11075693,12285,0,1674548596,13125.794626269992,63.76847385000292,53567.75941200001 2023-01-24,08:23:21.000,24,11075692,12245,0,1674548600,13125.733999479991,63.76142472000356,53567.68255368001 2023-01-24,08:23:25.000,24,11075673,12285,0,1674548604,13125.787889959996,63.69093342000269,53567.68255368001 2023-01-24,08:23:29.000,24,11075712,12405,0,1674548608,13125.801362580001,63.64863863999926,53567.80133472001 2023-01-24,08:23:33.000,24,11075723,12445,0,1674548612,13125.720526860001,63.676835160003975,53567.63364384001 2023-01-24,08:23:37.000,24,11075695,12605,0,1674548616,13125.767681029996,63.69798255000205,53567.71050216001 2023-01-24,08:23:41.000,24,11075682,12405,0,1674548620,13125.835044129992,63.71912994000013,53567.787360480004 2023-01-24,08:23:45.000,24,11075714,12645,0,1674548624,13125.828307819997,63.71208081000077,53567.808321840006 2023-01-24,08:23:49.000,24,11075701,12565,0,1674548628,13125.828307819997,63.70503168000141,53567.75941200001 2023-01-24,08:23:53.000,24,11075745,12365,0,1674548632,13125.861989370002,63.74732646000484,53567.787360480004 2023-01-24,08:23:57.000,24,11075725,12365,0,1674548636,13125.855253059992,63.669786030004616,53567.75242488 2023-01-24,08:24:01.000,24,11075650,12605,0,1674548640,13125.848516749997,63.60634386000311,53567.68255368001 2023-01-24,08:24:05.000,24,11075701,12485,0,1674548644,13125.915879849992,63.5429016900016,53567.71050216001 2023-01-24,08:24:09.000,24,11075687,12605,0,1674548648,13125.942825090002,63.51470517000416,53567.66159232001 2023-01-24,08:24:13.000,24,11075704,12445,0,1674548652,13125.996715569992,63.49355777999881,53567.77338624 2023-01-24,08:24:17.000,24,11075735,12645,0,1674548656,13125.902407230002,63.451263000002655,53567.66159232001 2023-01-24,08:24:21.000,24,11075672,12605,0,1674548660,13126.003451880002,63.394869960000506,53567.689540800005 2023-01-24,08:24:25.000,24,11075704,12485,0,1674548664,13126.084287600002,63.31028040000092,53567.81530896 2023-01-24,08:24:29.000,24,11075705,12485,0,1674548668,13126.131441769998,63.30323127000156,53567.7943476 2023-01-24,08:24:33.000,24,11075696,12485,0,1674548672,13126.165123319988,63.275034750004124,53567.82928320001 2023-01-24,08:24:37.000,24,11075682,12405,0,1674548676,13126.165123319988,63.2961821400022,53567.82229608 2023-01-24,08:24:41.000,24,11075695,12445,0,1674548680,13126.077551289993,63.30323127000156,53567.71748928 2023-01-24,08:24:45.000,24,11075703,12565,0,1674548684,13126.111232839998,63.30323127000156,53567.75941200001 2023-01-24,08:24:49.000,24,11075708,12645,0,1674548688,13126.124705460003,63.35962431000371,53567.76639912 2023-01-24,08:24:53.000,24,11075665,12525,0,1674548692,13126.171859629998,63.2961821400022,53567.75242488 2023-01-24,08:24:57.000,24,11075706,12365,0,1674548696,13126.198804869993,63.267985620004765,53567.906141520005 2023-01-24,08:25:01.000,24,11075688,12405,0,1674548700,13126.212277489998,63.1974943200039,53567.87819304001 2023-01-24,08:25:05.000,24,11075670,12605,0,1674548704,13126.219013799993,63.11995389000367,53567.93409 2023-01-24,08:25:09.000,24,11075680,12525,0,1674548708,13126.245959039989,63.05651172000216,53567.89915440001 2023-01-24,08:25:13.000,24,11075694,12485,0,1674548712,13126.232486419998,63.000118680000014,53567.94806424001 2023-01-24,08:25:17.000,24,11075649,12725,0,1674548716,13126.185332249988,62.90143086000171,53567.906141520005 2023-01-24,08:25:21.000,24,11075699,12805,0,1674548720,13126.138178079993,62.802743040003406,53567.82928320001 2023-01-24,08:25:25.000,24,11075699,12565,0,1674548724,13125.989979259997,62.802743040003406,53567.77338624 2023-01-24,08:25:29.000,24,11075693,12645,0,1674548728,13125.936088779992,62.823890430001484,53567.71748928 2023-01-24,08:25:33.000,24,11075671,12485,0,1674548732,13125.861989370002,62.84503781999956,53567.73146352001 2023-01-24,08:25:37.000,24,11075688,12285,0,1674548736,13125.808098889996,62.866185210004915,53567.80133472001 2023-01-24,08:25:41.000,24,11075703,12405,0,1674548740,13125.760944720001,62.9507747700045,53567.77338624 2023-01-24,08:25:45.000,24,11075667,12565,0,1674548744,13125.727263169996,63.042413460003445,53567.80133472001 2023-01-24,08:25:49.000,24,11075679,12445,0,1674548748,13125.70031793,63.05651172000216,53567.787360480004 2023-01-24,08:25:53.000,24,11075697,12325,0,1674548752,13125.693581619991,63.02126606999809,53567.75242488 2023-01-24,08:25:57.000,24,11075663,12445,0,1674548756,13125.707054239996,62.986020420001296,53567.689540800005 2023-01-24,08:26:01.000,24,11075737,12765,0,1674548760,13125.653163759991,62.97192216000258,53567.53582416 2023-01-24,08:26:05.000,24,11075704,12725,0,1674548764,13125.740735790001,62.92962737999915,53567.61268248001 2023-01-24,08:26:09.000,24,11075680,12485,0,1674548768,13125.740735790001,62.90143086000171,53567.55678552 2023-01-24,08:26:13.000,24,11075704,12365,0,1674548772,13125.767681029996,62.85913607999828,53567.619669600004 2023-01-24,08:26:17.000,24,11075702,12605,0,1674548776,13125.713790549991,62.85913607999828,53567.59172112001 2023-01-24,08:26:21.000,24,11075695,12645,0,1674548780,13125.733999479991,62.85208694999892,53567.63364384001 2023-01-24,08:26:25.000,24,11075672,12765,0,1674548784,13125.754208409991,62.767497389999335,53567.640630960006 2023-01-24,08:26:29.000,24,11075667,12525,0,1674548788,13125.727263169996,62.73225174000254,53567.61268248001 2023-01-24,08:26:33.000,24,11075701,12405,0,1674548792,13125.713790549991,62.68995695999911,53567.619669600004 2023-01-24,08:26:37.000,24,11075665,12565,0,1674548796,13125.774417339991,62.66880957000103,53567.619669600004 2023-01-24,08:26:41.000,24,11075647,12445,0,1674548800,13125.666636379996,62.65471131000231,53567.51486280001 2023-01-24,08:26:45.000,24,11075669,12405,0,1674548804,13125.653163759991,62.64766218000295,53567.43800448 2023-01-24,08:26:49.000,24,11075670,12645,0,1674548808,13125.646427449996,62.65471131000231,53567.46595296001 2023-01-24,08:26:53.000,24,11075689,12645,0,1674548812,13125.65990007,62.59831827000016,53567.51486280001 2023-01-24,08:26:57.000,24,11075704,12765,0,1674548816,13125.59927328,62.59831827000016,53567.43800448 2023-01-24,08:27:01.000,24,11075696,12365,0,1674548820,13125.680109,62.626514790004876,53567.472940080006 2023-01-24,08:27:05.000,24,11075716,12405,0,1674548824,13125.63969114,62.69700608999847,53567.4799272 2023-01-24,08:27:09.000,24,11075714,12605,0,1674548828,13125.59927328,62.72520261000318,53567.48691432 2023-01-24,08:27:13.000,24,11075693,12365,0,1674548832,13125.57232803999,62.71110435000446,53567.46595296001 2023-01-24,08:27:17.000,24,11075690,12325,0,1674548836,13125.53191017999,62.73225174000254,53567.46595296001 2023-01-24,08:27:21.000,24,11075655,12445,0,1674548840,13125.43086552999,62.79569391000405,53567.36813328 2023-01-24,08:27:25.000,24,11075754,12205,0,1674548844,13125.45107445999,62.78864478000469,53567.31922344 2023-01-24,08:27:29.000,24,11075674,12605,0,1674548848,13125.49822863,62.78864478000469,53567.38909464 2023-01-24,08:27:33.000,24,11075715,12605,0,1674548852,13125.525173869995,62.809792170002765,53567.305249200006 2023-01-24,08:27:37.000,24,11075687,12645,0,1674548856,13125.59253696999,62.78864478000469,53567.34717192001 2023-01-24,08:27:41.000,24,11075726,12405,0,1674548860,13125.686845309996,62.71815348000382,53567.34717192001 2023-01-24,08:27:45.000,24,11075682,12405,0,1674548864,13125.821571510001,62.67585870000039,53567.43800448 2023-01-24,08:27:49.000,24,11075722,12445,0,1674548868,13125.835044129992,62.71815348000382,53567.42403024001 2023-01-24,08:27:53.000,24,11075706,12485,0,1674548872,13125.835044129992,62.767497389999335,53567.43800448 2023-01-24,08:27:57.000,24,11075664,12445,0,1674548876,13125.848516749997,62.88733260000299,53567.410056 2023-01-24,08:28:01.000,24,11075669,12645,0,1674548880,13125.760944720001,62.95782390000386,53567.43800448 2023-01-24,08:28:05.000,24,11075693,12565,0,1674548884,13125.693581619991,62.986020420001296,53567.34717192001 2023-01-24,08:28:09.000,24,11075698,12365,0,1674548888,13125.760944720001,62.96487303000322,53567.43101736 2023-01-24,08:28:13.000,24,11075682,12445,0,1674548892,13125.747472099996,62.90847999000107,53567.37512040001 2023-01-24,08:28:17.000,24,11075645,12765,0,1674548896,13125.774417339991,62.89438173000235,53567.45896584 2023-01-24,08:28:21.000,24,11075719,12805,0,1674548900,13125.760944720001,62.873234340004274,53567.451978720004 2023-01-24,08:28:25.000,24,11075705,12445,0,1674548904,13125.801362580001,62.83093956000084,53567.43800448 2023-01-24,08:28:29.000,24,11075658,12285,0,1674548908,13125.821571510001,62.83093956000084,53567.41704312 2023-01-24,08:28:33.000,24,11075681,12445,0,1674548912,13125.848516749997,62.88028347000363,53567.42403024001 2023-01-24,08:28:37.000,24,11075661,12285,0,1674548916,13125.895670919992,62.84503781999956,53567.38909464 2023-01-24,08:28:41.000,24,11075640,12445,0,1674548920,13125.902407230002,62.88028347000363,53567.29127496 2023-01-24,08:28:45.000,24,11075712,12405,0,1674548924,13125.936088779992,62.91552912000043,53567.36813328 2023-01-24,08:28:49.000,24,11075685,12365,0,1674548928,13126.010188189997,62.90143086000171,53567.43800448 2023-01-24,08:28:53.000,24,11075694,12445,0,1674548932,13126.091023909998,62.92257824999979,53567.38909464 2023-01-24,08:28:57.000,24,11075763,12525,0,1674548936,13126.037133429993,62.90847999000107,53567.39608176001 2023-01-24,08:29:01.000,24,11075669,12685,0,1674548940,13126.111232839998,62.97897129000194,53567.42403024001 2023-01-24,08:29:05.000,24,11075692,12605,0,1674548944,13126.057342359993,62.986020420001296,53567.410056 2023-01-24,08:29:09.000,24,11075702,12485,0,1674548948,13126.030397119997,63.035364330004086,53567.45896584 2023-01-24,08:29:13.000,24,11075684,12565,0,1674548952,13126.016924499992,63.0847082399996,53567.410056 2023-01-24,08:29:17.000,24,11075681,12325,0,1674548956,13126.003451880002,63.035364330004086,53567.36114616 2023-01-24,08:29:21.000,24,11075733,12565,0,1674548960,13125.969770329997,63.09175736999896,53567.22140376 2023-01-24,08:29:25.000,24,11075663,12365,0,1674548964,13126.010188189997,63.11290476000431,53567.305249200006 2023-01-24,08:29:29.000,24,11075687,12525,0,1674548968,13126.165123319988,63.06356085000152,53567.31922344 2023-01-24,08:29:33.000,24,11075671,12445,0,1674548972,13126.212277489998,63.07060998000088,53567.354159040005 2023-01-24,08:29:37.000,24,11075711,12445,0,1674548976,13126.266167969989,63.09880649999832,53567.36114616 2023-01-24,08:29:41.000,24,11075707,12445,0,1674548980,13126.380685239994,63.049462590002804,53567.32621056001 2023-01-24,08:29:45.000,24,11075710,12725,0,1674548984,13126.434575719999,63.01421693999873,53567.41704312 2023-01-24,08:29:49.000,24,11075669,12805,0,1674548988,13126.44804833999,62.97192216000258,53567.39608176001 2023-01-24,08:29:53.000,24,11075673,12485,0,1674548992,13126.49520251,62.89438173000235,53567.37512040001 2023-01-24,08:29:57.000,24,11075689,12645,0,1674548996,13126.50867512999,62.85913607999828,53567.34717192001 2023-01-24,08:30:01.000,24,11075704,12525,0,1674549000,13126.421103099994,62.92962737999915,53567.31922344 2023-01-24,08:30:05.000,24,11075665,12445,0,1674549004,13126.40763047999,62.986020420001296,53567.3401848 2023-01-24,08:30:09.000,24,11075675,12445,0,1674549008,13126.42783940999,63.035364330004086,53567.37512040001 2023-01-24,08:30:13.000,24,11075723,12605,0,1674549012,13126.44804833999,63.10585562999768,53567.39608176001 2023-01-24,08:30:17.000,24,11075644,12605,0,1674549016,13126.373948929999,63.10585562999768,53567.36114616 2023-01-24,08:30:21.000,24,11075701,12485,0,1674549020,13126.46825726999,63.07060998000088,53567.403068880005 2023-01-24,08:30:25.000,24,11075640,12485,0,1674549024,13126.51541144,63.02126606999809,53567.39608176001 2023-01-24,08:30:29.000,24,11075704,12765,0,1674549028,13126.481729889994,62.97897129000194,53567.41704312 2023-01-24,08:30:33.000,24,11075682,12645,0,1674549032,13126.542356679995,62.9507747700045,53567.44499160001 2023-01-24,08:30:37.000,24,11075718,12325,0,1674549036,13126.48846619999,62.95782390000386,53567.410056 2023-01-24,08:30:41.000,24,11075673,12605,0,1674549040,13126.40763047999,62.92962737999915,53567.37512040001 2023-01-24,08:30:45.000,24,11075686,12485,0,1674549044,13126.49520251,62.96487303000322,53567.37512040001 2023-01-24,08:30:49.000,24,11075688,12645,0,1674549048,13126.400894169994,63.02831520000473,53567.36114616 2023-01-24,08:30:53.000,24,11075701,12205,0,1674549052,13126.414366789999,63.049462590002804,53567.38909464 2023-01-24,08:30:57.000,24,11075683,12645,0,1674549056,13126.434575719999,63.09880649999832,53567.333197680004 2023-01-24,08:31:01.000,24,11075722,12645,0,1674549060,13126.481729889994,63.11290476000431,53567.34717192001 2023-01-24,08:31:05.000,24,11075703,12405,0,1674549064,13126.5558293,63.09880649999832,53567.36114616 2023-01-24,08:31:09.000,24,11075655,12445,0,1674549068,13126.56930191999,63.09175736999896,53567.38210752 2023-01-24,08:31:13.000,24,11075699,12325,0,1674549072,13126.61645609,63.05651172000216,53567.354159040005 2023-01-24,08:31:17.000,24,11075669,12485,0,1674549076,13126.69055549999,63.01421693999873,53567.354159040005 2023-01-24,08:31:21.000,24,11075723,12765,0,1674549080,13126.704028119995,62.993069550000655,53567.39608176001 2023-01-24,08:31:25.000,24,11075680,12645,0,1674549084,13126.67708288,62.943725639997865,53567.29127496 2023-01-24,08:31:29.000,24,11075660,12565,0,1674549088,13126.69729181,62.9507747700045,53567.26332648 2023-01-24,08:31:33.000,24,11075669,12605,0,1674549092,13126.77139121999,62.91552912000043,53567.25633936001 2023-01-24,08:31:37.000,24,11075707,12325,0,1674549096,13126.825281699996,62.90847999000107,53567.31922344 2023-01-24,08:31:41.000,24,11075666,12485,0,1674549100,13126.912853729991,62.89438173000235,53567.403068880005 2023-01-24,08:31:45.000,24,11075688,12285,0,1674549104,13126.926326349996,62.89438173000235,53567.38210752 2023-01-24,08:31:49.000,24,11075681,12605,0,1674549108,13127.007162069996,62.85208694999892,53567.46595296001 2023-01-24,08:31:53.000,24,11075714,12725,0,1674549112,13127.034107309992,62.866185210004915,53567.41704312 2023-01-24,08:31:57.000,24,11075652,12605,0,1674549116,13127.108206719997,62.816841300002125,53567.43800448 2023-01-24,08:32:01.000,24,11075690,12645,0,1674549120,13127.087997789997,62.74635000000126,53567.38909464 2023-01-24,08:32:05.000,24,11075674,12645,0,1674549124,13127.040843620001,62.71815348000382,53567.36813328 2023-01-24,08:32:09.000,24,11075675,12645,0,1674549128,13127.121679340002,62.72520261000318,53567.43800448 2023-01-24,08:32:13.000,24,11075699,12685,0,1674549132,13127.040843620001,62.72520261000318,53567.403068880005 2023-01-24,08:32:17.000,24,11075645,12565,0,1674549136,13127.027370999996,62.8379886900002,53567.410056 2023-01-24,08:32:21.000,24,11075703,12445,0,1674549140,13127.007162069996,62.873234340004274,53567.49390144001 2023-01-24,08:32:25.000,24,11075692,12445,0,1674549144,13126.960007900001,62.85913607999828,53567.43101736 2023-01-24,08:32:29.000,24,11075711,12485,0,1674549148,13126.953271589991,62.83093956000084,53567.403068880005 2023-01-24,08:32:33.000,24,11075703,12285,0,1674549152,13126.926326349996,62.78159564999805,53567.29127496 2023-01-24,08:32:37.000,24,11075682,12645,0,1674549156,13127.054316239992,62.72520261000318,53567.354159040005 2023-01-24,08:32:41.000,24,11075684,12445,0,1674549160,13127.000425760001,62.68290782999975,53567.2703136 2023-01-24,08:32:45.000,24,11075711,12445,0,1674549164,13126.993689449992,62.66880957000103,53567.2703136 2023-01-24,08:32:49.000,24,11075680,12325,0,1674549168,13126.960007900001,62.640613050003594,53567.14454544 2023-01-24,08:32:53.000,24,11075672,12445,0,1674549172,13126.980216830001,62.633563920004235,53567.2703136 2023-01-24,08:32:57.000,24,11075649,12565,0,1674549176,13126.953271589991,62.57012175000273,53567.20742952001 2023-01-24,08:33:01.000,24,11075690,12525,0,1674549180,13126.87917218,62.577170880002086,53567.0956356 2023-01-24,08:33:05.000,24,11075712,12565,0,1674549184,13126.912853729991,62.54897436000465,53567.12358408 2023-01-24,08:33:09.000,24,11075676,12725,0,1674549188,13126.87917218,62.633563920004235,53567.14454544 2023-01-24,08:33:13.000,24,11075711,12925,0,1674549192,13126.69729181,62.66176044000167,53567.05371288 2023-01-24,08:33:17.000,24,11075711,12445,0,1674549196,13126.67034656999,62.68290782999975,53567.04672576 2023-01-24,08:33:21.000,24,11075689,12565,0,1674549200,13126.59624716,62.633563920004235,53566.96288032001 2023-01-24,08:33:25.000,24,11075708,12605,0,1674549204,13126.65687395,62.59831827000016,53566.99082880001 2023-01-24,08:33:29.000,24,11075698,12485,0,1674549208,13126.54909298999,62.52077783999994,53566.90698336 2023-01-24,08:33:33.000,24,11075737,12525,0,1674549212,13126.65013763999,62.4925813200025,53566.9558932 2023-01-24,08:33:37.000,24,11075733,12525,0,1674549216,13126.65687395,62.44323740999971,53566.86506064 2023-01-24,08:33:41.000,24,11075703,12485,0,1674549220,13126.75118228999,62.48553219000314,53566.94191896001 2023-01-24,08:33:45.000,24,11075671,12285,0,1674549224,13126.805072769996,62.47143393000442,53566.93493184 2023-01-24,08:33:49.000,24,11075654,12565,0,1674549228,13126.85896325,62.46438479999779,53566.93493184 2023-01-24,08:33:53.000,24,11075688,12405,0,1674549232,13126.865699559996,62.42209002000163,53566.93493184 2023-01-24,08:33:57.000,24,11075671,12445,0,1674549236,13126.872435869991,62.407991760002915,53566.93493184 2023-01-24,08:34:01.000,24,11075714,12445,0,1674549240,13126.83201800999,62.38684437000484,53566.802176560006 2023-01-24,08:34:05.000,24,11075725,12485,0,1674549244,13126.75118228999,62.365696979999484,53566.78820232 2023-01-24,08:34:09.000,24,11075696,12525,0,1674549248,13126.764654909995,62.30930394000461,53566.781215200004 2023-01-24,08:34:13.000,24,11075687,12365,0,1674549252,13126.73097335999,62.2458617700031,53566.82313792001 2023-01-24,08:34:17.000,24,11075704,12885,0,1674549256,13126.71076442999,62.20356698999967,53566.73929248 2023-01-24,08:34:21.000,24,11075673,12565,0,1674549260,13126.69055549999,62.11192830000073,53566.8161508 2023-01-24,08:34:25.000,24,11075641,12445,0,1674549264,13126.71750074,62.126026559999445,53566.76025384 2023-01-24,08:34:29.000,24,11075689,12325,0,1674549268,13126.683819189995,62.07668265000393,53566.78820232 2023-01-24,08:34:33.000,24,11075681,12485,0,1674549272,13126.623192399995,62.02733874000114,53566.73929248 2023-01-24,08:34:37.000,24,11075706,12645,0,1674549276,13126.5558293,62.06258438999794,53566.781215200004 2023-01-24,08:34:41.000,24,11075710,12645,0,1674549280,13126.414366789999,62.175370470002235,53566.69038264 2023-01-24,08:34:45.000,24,11075723,12685,0,1674549284,13126.293113209998,62.25996003000182,53566.69038264 2023-01-24,08:34:49.000,24,11075708,12685,0,1674549288,13126.252695349998,62.38684437000484,53566.69038264 2023-01-24,08:34:53.000,24,11075697,12565,0,1674549292,13126.225750109988,62.3938935000042,53566.69038264 2023-01-24,08:34:57.000,24,11075698,12325,0,1674549296,13126.192068559998,62.44323740999971,53566.66942128 2023-01-24,08:35:01.000,24,11075673,12565,0,1674549300,13126.239222729993,62.42209002000163,53566.64845992 2023-01-24,08:35:05.000,24,11075700,12445,0,1674549304,13126.293113209998,62.46438479999779,53566.62749856001 2023-01-24,08:35:09.000,24,11075698,12445,0,1674549308,13126.42783940999,62.47848306000378,53566.71833112 2023-01-24,08:35:13.000,24,11075726,12685,0,1674549312,13126.46825726999,62.47143393000442,53566.711344 2023-01-24,08:35:17.000,24,11075727,12885,0,1674549316,13126.582774539995,62.46438479999779,53566.76724096 2023-01-24,08:35:21.000,24,11075648,12405,0,1674549320,13126.582774539995,62.47848306000378,53566.732305360005 2023-01-24,08:35:25.000,24,11075671,12565,0,1674549324,13126.744445979995,62.4925813200025,53566.781215200004 2023-01-24,08:35:29.000,24,11075709,12445,0,1674549328,13126.65687395,62.577170880002086,53566.66243416 2023-01-24,08:35:33.000,24,11075700,12285,0,1674549332,13126.69729181,62.577170880002086,53566.77422808001 2023-01-24,08:35:37.000,24,11075702,12565,0,1674549336,13126.704028119995,62.640613050003594,53566.87204776001 2023-01-24,08:35:41.000,24,11075732,12445,0,1674549340,13126.75118228999,62.61241652999888,53566.969867440006 2023-01-24,08:35:45.000,24,11075683,12485,0,1674549344,13126.79160014999,62.61946565999824,53566.948906080004 2023-01-24,08:35:49.000,24,11075727,12685,0,1674549348,13126.85896325,62.640613050003594,53566.94191896001 2023-01-24,08:35:53.000,24,11075715,12445,0,1674549352,13126.919590040001,62.68995695999911,53567.04672576 2023-01-24,08:35:57.000,24,11075751,12485,0,1674549356,13126.960007900001,62.68290782999975,53567.067687120005 2023-01-24,08:36:01.000,24,11075693,12485,0,1674549360,13126.865699559996,62.753399130000616,53567.03275152 2023-01-24,08:36:05.000,24,11075690,12405,0,1674549364,13126.906117419996,62.640613050003594,53567.067687120005 2023-01-24,08:36:09.000,24,11075727,12485,0,1674549368,13126.919590040001,62.61946565999824,53567.06070000001 2023-01-24,08:36:13.000,24,11075705,12685,0,1674549372,13126.87917218,62.61241652999888,53566.99781592 2023-01-24,08:36:17.000,24,11075660,12685,0,1674549376,13126.872435869991,62.56307262000337,53567.12358408 2023-01-24,08:36:21.000,24,11075707,12525,0,1674549380,13127.007162069996,62.60536739999952,53567.19345528 2023-01-24,08:36:25.000,24,11075650,12725,0,1674549384,13126.960007900001,62.640613050003594,53567.22140376 2023-01-24,08:36:29.000,24,11075688,12685,0,1674549388,13126.980216830001,62.65471131000231,53567.2004424 2023-01-24,08:36:33.000,24,11075685,12605,0,1674549392,13126.980216830001,62.69700608999847,53567.24236512 2023-01-24,08:36:37.000,24,11075693,12565,0,1674549396,13126.933062659991,62.65471131000231,53567.235378000005 2023-01-24,08:36:41.000,24,11075658,12485,0,1674549400,13126.87917218,62.59831827000016,53567.22140376 2023-01-24,08:36:45.000,24,11075673,12365,0,1674549404,13126.825281699996,62.527826969999296,53567.12358408 2023-01-24,08:36:49.000,24,11075716,12645,0,1674549408,13126.81180907999,62.49963045000186,53567.15851968001 2023-01-24,08:36:53.000,24,11075692,12445,0,1674549412,13126.764654909995,62.52077783999994,53567.10960984001 2023-01-24,08:36:57.000,24,11075720,12645,0,1674549416,13126.77812753,62.57012175000273,53567.17249392 2023-01-24,08:37:01.000,24,11075693,12645,0,1674549420,13126.77139121999,62.640613050003594,53567.20742952001 2023-01-24,08:37:05.000,24,11075665,12285,0,1674549424,13126.67034656999,62.64766218000295,53567.21441664 2023-01-24,08:37:09.000,24,11075720,12445,0,1674549428,13126.663610259995,62.626514790004876,53567.186468160005 2023-01-24,08:37:13.000,24,11075714,12525,0,1674549432,13126.65013763999,62.591269140000804,53567.15153256 2023-01-24,08:37:17.000,24,11075698,12325,0,1674549436,13126.602983469995,62.57012175000273,53567.116596960004 2023-01-24,08:37:21.000,24,11075709,12365,0,1674549440,13126.48846619999,62.67585870000039,53567.05371288 2023-01-24,08:37:25.000,24,11075678,12565,0,1674549444,13126.481729889994,62.71110435000446,53567.01179016001 2023-01-24,08:37:29.000,24,11075695,12445,0,1674549448,13126.387421549989,62.71815348000382,53566.969867440006 2023-01-24,08:37:33.000,24,11075711,12485,0,1674549452,13126.42783940999,62.73225174000254,53566.98384168 2023-01-24,08:37:37.000,24,11075705,12605,0,1674549456,13126.42783940999,62.67585870000039,53566.899996240005 2023-01-24,08:37:41.000,24,11075715,12605,0,1674549460,13126.47499358,62.55602349000401,53567.03973864001 2023-01-24,08:37:45.000,24,11075695,12325,0,1674549464,13126.414366789999,62.49963045000186,53566.948906080004 2023-01-24,08:37:49.000,24,11075670,12805,0,1674549468,13126.353739999999,62.56307262000337,53566.92794472 2023-01-24,08:37:53.000,24,11075703,12485,0,1674549472,13126.299849519994,62.52077783999994,53566.886022 2023-01-24,08:37:57.000,24,11075670,12485,0,1674549476,13126.239222729993,62.57012175000273,53566.886022 2023-01-24,08:38:01.000,24,11075731,12565,0,1674549480,13126.091023909998,62.633563920004235,53566.72531824001 2023-01-24,08:38:05.000,24,11075681,12485,0,1674549484,13126.091023909998,62.626514790004876,53566.732305360005 2023-01-24,08:38:09.000,24,11075741,12445,0,1674549488,13126.030397119997,62.541925229998014,53566.69038264 2023-01-24,08:38:13.000,24,11075693,12725,0,1674549492,13125.996715569992,62.43618828000035,53566.59955008 2023-01-24,08:38:17.000,24,11075716,12645,0,1674549496,13125.902407230002,62.32340220000333,53566.55064024 2023-01-24,08:38:21.000,24,11075665,12325,0,1674549500,13126.030397119997,62.25996003000182,53566.58557584001 2023-01-24,08:38:25.000,24,11075660,12125,0,1674549504,13125.936088779992,62.27405829000054,53566.65544704001 2023-01-24,08:38:29.000,24,11075688,12285,0,1674549508,13125.922616160002,62.358647850000125,53566.613524320004 2023-01-24,08:38:33.000,24,11075710,12405,0,1674549512,13125.909143539997,62.43618828000035,53566.58557584001 2023-01-24,08:38:37.000,24,11075704,12205,0,1674549516,13125.875461989992,62.45733566999843,53566.58557584001 2023-01-24,08:38:41.000,24,11075680,12125,0,1674549520,13125.868725679997,62.44323740999971,53566.55064024 2023-01-24,08:38:45.000,24,11075715,12525,0,1674549524,13125.841780440001,62.400942630003556,53566.54365312 2023-01-24,08:38:49.000,24,11075731,12645,0,1674549528,13125.828307819997,62.351598720000766,53566.5017304 2023-01-24,08:38:53.000,24,11075662,12485,0,1674549532,13125.733999479991,62.28815654999926,53566.38294936 2023-01-24,08:38:57.000,24,11075685,12605,0,1674549536,13125.767681029996,62.231763510004384,53566.466794800006 2023-01-24,08:39:01.000,24,11075678,12565,0,1674549540,13125.814835199992,62.21766524999839,53566.515704640005 2023-01-24,08:39:05.000,24,11075693,12605,0,1674549544,13125.814835199992,62.21061611999903,53566.52269176 2023-01-24,08:39:09.000,24,11075726,12605,0,1674549548,13125.787889959996,62.21061611999903,53566.54365312 2023-01-24,08:39:13.000,24,11075702,12485,0,1674549552,13125.774417339991,62.25996003000182,53566.55762736001 2023-01-24,08:39:17.000,24,11075677,12565,0,1674549556,13125.767681029996,62.231763510004384,53566.578588719996 2023-01-24,08:39:21.000,24,11075723,12685,0,1674549560,13125.680109,62.30930394000461,53566.45980768001 2023-01-24,08:39:25.000,24,11075710,12485,0,1674549564,13125.646427449996,62.43618828000035,53566.466794800006 2023-01-24,08:39:29.000,24,11075717,12245,0,1674549568,13125.63969114,62.47143393000442,53566.466794800006 2023-01-24,08:39:33.000,24,11075734,12605,0,1674549572,13125.707054239996,62.50667958000122,53566.55064024 2023-01-24,08:39:37.000,24,11075707,12445,0,1674549576,13125.70031793,62.51372871000058,53566.52967888 2023-01-24,08:39:41.000,24,11075716,12645,0,1674549580,13125.70031793,62.584220010001445,53566.53666600001 2023-01-24,08:39:45.000,24,11075722,12325,0,1674549584,13125.680109,62.54897436000465,53566.564614480005 2023-01-24,08:39:49.000,24,11075678,12285,0,1674549588,13125.767681029996,62.51372871000058,53566.53666600001 2023-01-24,08:39:53.000,24,11075767,12445,0,1674549592,13125.760944720001,62.45733566999843,53566.58557584001 2023-01-24,08:39:57.000,24,11075748,12125,0,1674549596,13125.821571510001,62.42209002000163,53566.5716016 2023-01-24,08:40:01.000,24,11075718,12485,0,1674549600,13125.828307819997,62.400942630003556,53566.53666600001 2023-01-24,08:40:05.000,24,11075694,12645,0,1674549604,13125.855253059992,62.37274610999884,53566.466794800006 2023-01-24,08:40:09.000,24,11075726,12725,0,1674549608,13125.902407230002,62.42209002000163,53566.564614480005 2023-01-24,08:40:13.000,24,11075728,12525,0,1674549612,13125.841780440001,62.46438479999779,53566.45980768001 2023-01-24,08:40:17.000,24,11075682,12565,0,1674549616,13125.821571510001,62.4925813200025,53566.48076904 2023-01-24,08:40:21.000,24,11075716,12645,0,1674549620,13126.003451880002,62.47143393000442,53566.64845992 2023-01-24,08:40:25.000,24,11075695,12325,0,1674549624,13126.030397119997,62.48553219000314,53566.58557584001 2023-01-24,08:40:29.000,24,11075695,12445,0,1674549628,13126.064078670002,62.45733566999843,53566.60653720001 2023-01-24,08:40:33.000,24,11075747,12805,0,1674549632,13126.077551289993,62.46438479999779,53566.55762736001 2023-01-24,08:40:37.000,24,11075746,12285,0,1674549636,13126.084287600002,62.42209002000163,53566.66243416 2023-01-24,08:40:41.000,24,11075699,12485,0,1674549640,13126.111232839998,62.415040890002274,53566.634485680006 2023-01-24,08:40:45.000,24,11075710,12365,0,1674549644,13126.057342359993,62.37274610999884,53566.55064024 2023-01-24,08:40:49.000,24,11075657,12565,0,1674549648,13126.111232839998,62.302254809997976,53566.466794800006 2023-01-24,08:40:53.000,24,11075742,12445,0,1674549652,13126.064078670002,62.2811074199999,53566.49474328 2023-01-24,08:40:57.000,24,11075726,12485,0,1674549656,13126.124705460003,62.2811074199999,53566.564614480005 2023-01-24,08:41:01.000,24,11075739,12605,0,1674549660,13126.144914389988,62.29520567999862,53566.62051144 2023-01-24,08:41:05.000,24,11075728,12605,0,1674549664,13126.104496530003,62.33045133000269,53566.634485680006 2023-01-24,08:41:09.000,24,11075708,12485,0,1674549668,13126.091023909998,62.3797952399982,53566.62051144 2023-01-24,08:41:13.000,24,11075738,12645,0,1674549672,13126.023660810002,62.400942630003556,53566.5716016 2023-01-24,08:41:17.000,24,11075736,12445,0,1674549676,13126.003451880002,62.42913915000099,53566.62051144 2023-01-24,08:41:21.000,24,11075689,12805,0,1674549680,13125.989979259997,62.48553219000314,53566.55064024 2023-01-24,08:41:25.000,24,11075726,12605,0,1674549684,13126.010188189997,62.50667958000122,53566.54365312 2023-01-24,08:41:29.000,24,11075717,12445,0,1674549688,13125.963034020002,62.4925813200025,53566.48076904 2023-01-24,08:41:33.000,24,11075723,12405,0,1674549692,13125.942825090002,62.47848306000378,53566.48775616001 2023-01-24,08:41:37.000,24,11075720,12285,0,1674549696,13125.969770329997,62.43618828000035,53566.55064024 2023-01-24,08:41:41.000,24,11075696,12645,0,1674549700,13126.037133429993,62.43618828000035,53566.6414728 2023-01-24,08:41:45.000,24,11075739,12365,0,1674549704,13125.989979259997,62.44323740999971,53566.62051144 2023-01-24,08:41:49.000,24,11075687,12445,0,1674549708,13126.010188189997,62.47848306000378,53566.634485680006 2023-01-24,08:41:53.000,24,11075699,12485,0,1674549712,13126.003451880002,62.577170880002086,53566.59256296 2023-01-24,08:41:57.000,24,11075697,12485,0,1674549716,13126.003451880002,62.584220010001445,53566.5716016 2023-01-24,08:42:01.000,24,11075698,12485,0,1674549720,13125.936088779992,62.577170880002086,53566.52967888 2023-01-24,08:42:05.000,24,11075717,12605,0,1674549724,13125.936088779992,62.52077783999994,53566.466794800006 2023-01-24,08:42:09.000,24,11075695,12405,0,1674549728,13126.003451880002,62.45028653999907,53566.466794800006 2023-01-24,08:42:13.000,24,11075716,12645,0,1674549732,13125.996715569992,62.407991760002915,53566.48076904 2023-01-24,08:42:17.000,24,11075659,12525,0,1674549736,13126.064078670002,62.365696979999484,53566.52967888 2023-01-24,08:42:21.000,24,11075722,12485,0,1674549740,13126.070814979998,62.37274610999884,53566.55064024 2023-01-24,08:42:25.000,24,11075697,12285,0,1674549744,13126.091023909998,62.415040890002274,53566.55064024 2023-01-24,08:42:29.000,24,11075728,12605,0,1674549748,13126.111232839998,62.46438479999779,53566.578588719996 2023-01-24,08:42:33.000,24,11075693,12645,0,1674549752,13126.124705460003,62.47143393000442,53566.52967888 2023-01-24,08:42:37.000,24,11075771,12565,0,1674549756,13126.144914389988,62.400942630003556,53566.47378192 2023-01-24,08:42:41.000,24,11075705,12605,0,1674549760,13126.219013799993,62.400942630003556,53566.52269176 2023-01-24,08:42:45.000,24,11075730,12525,0,1674549764,13126.225750109988,62.400942630003556,53566.40391072 2023-01-24,08:42:49.000,24,11075721,12485,0,1674549768,13126.400894169994,62.3797952399982,53566.52269176 2023-01-24,08:42:53.000,24,11075790,12645,0,1674549772,13126.360476309994,62.3938935000042,53566.410897839996 2023-01-24,08:42:57.000,24,11075714,12605,0,1674549776,13126.394157859999,62.34454959000141,53566.47378192 2023-01-24,08:43:01.000,24,11075728,12485,0,1674549780,13126.46825726999,62.302254809997976,53566.59256296 2023-01-24,08:43:05.000,24,11075674,12565,0,1674549784,13126.454784649999,62.25291090000246,53566.578588719996 2023-01-24,08:43:09.000,24,11075755,12685,0,1674549788,13126.380685239994,62.175370470002235,53566.50871752001 2023-01-24,08:43:13.000,24,11075715,12445,0,1674549792,13126.326794759989,62.08373178000329,53566.54365312 2023-01-24,08:43:17.000,24,11075743,12725,0,1674549796,13126.245959039989,61.999142220003705,53566.53666600001 2023-01-24,08:43:21.000,24,11075708,12605,0,1674549800,13126.178595939993,61.9357000500022,53566.466794800006 2023-01-24,08:43:25.000,24,11075707,12525,0,1674549804,13126.111232839998,61.949798310000915,53566.445833440004 2023-01-24,08:43:29.000,24,11075703,12525,0,1674549808,13126.064078670002,61.98504395999771,53566.45282056 2023-01-24,08:43:33.000,24,11075726,12645,0,1674549812,13126.192068559998,61.942749180001556,53566.48775616001 2023-01-24,08:43:37.000,24,11075732,12405,0,1674549816,13126.225750109988,62.01324048000242,53566.445833440004 2023-01-24,08:43:41.000,24,11075735,12485,0,1674549820,13126.340267379994,61.999142220003705,53566.50871752001 2023-01-24,08:43:45.000,24,11075672,12725,0,1674549824,13126.333531069999,62.09078091000265,53566.55064024 2023-01-24,08:43:49.000,24,11075699,12445,0,1674549828,13126.367212619989,62.1471739500048,53566.5716016 2023-01-24,08:43:53.000,24,11075699,12485,0,1674549832,13126.387421549989,62.1471739500048,53566.62749856001 2023-01-24,08:43:57.000,24,11075721,12485,0,1674549836,13126.461520959994,62.189468730000954,53566.69038264 2023-01-24,08:44:01.000,24,11075719,12605,0,1674549840,13126.367212619989,62.16127221000352,53566.564614480005 2023-01-24,08:44:05.000,24,11075719,12445,0,1674549844,13126.414366789999,62.10487917000137,53566.55762736001 2023-01-24,08:44:09.000,24,11075752,12405,0,1674549848,13126.414366789999,62.09078091000265,53566.60653720001 2023-01-24,08:44:13.000,24,11075674,12605,0,1674549852,13126.51541144,62.0343878700005,53566.73929248 2023-01-24,08:44:17.000,24,11075726,12325,0,1674549856,13126.40763047999,62.02733874000114,53566.64845992 2023-01-24,08:44:21.000,24,11075715,12805,0,1674549860,13126.501938819994,61.999142220003705,53566.781215200004 2023-01-24,08:44:25.000,24,11075699,12485,0,1674549864,13126.48846619999,61.949798310000915,53566.71833112 2023-01-24,08:44:29.000,24,11075738,12445,0,1674549868,13126.481729889994,61.90750353000476,53566.79518944001 2023-01-24,08:44:33.000,24,11075701,12485,0,1674549872,13126.434575719999,61.893405269998766,53566.80916368 2023-01-24,08:44:37.000,24,11075717,12645,0,1674549876,13126.47499358,61.9357000500022,53566.80916368 2023-01-24,08:44:41.000,24,11075742,12445,0,1674549880,13126.320058449994,61.956847440000274,53566.781215200004 2023-01-24,08:44:45.000,24,11075754,12565,0,1674549884,13126.320058449994,61.97799482999835,53566.73929248 2023-01-24,08:44:49.000,24,11075708,12565,0,1674549888,13126.171859629998,62.05553525999858,53566.62749856001 2023-01-24,08:44:53.000,24,11075734,12565,0,1674549892,13126.131441769998,62.04143699999986,53566.59256296 2023-01-24,08:44:57.000,24,11075725,12325,0,1674549896,13126.057342359993,62.006191350003064,53566.564614480005 2023-01-24,08:45:01.000,24,11075708,12445,0,1674549900,13126.104496530003,61.893405269998766,53566.62749856001 2023-01-24,08:45:05.000,24,11075728,12485,0,1674549904,13126.138178079993,61.829963100004534,53566.62749856001 2023-01-24,08:45:09.000,24,11075691,12445,0,1674549908,13126.064078670002,61.773570060002385,53566.5716016 2023-01-24,08:45:13.000,24,11075713,12565,0,1674549912,13126.037133429993,61.70307876000152,53566.50871752001 2023-01-24,08:45:17.000,24,11075704,12645,0,1674549916,13126.023660810002,61.65373484999873,53566.47378192 2023-01-24,08:45:21.000,24,11075769,12285,0,1674549920,13125.956297709992,61.69602963000216,53566.361988 2023-01-24,08:45:25.000,24,11075668,12245,0,1674549924,13125.969770329997,61.773570060002385,53566.35500088 2023-01-24,08:45:29.000,24,11075765,12525,0,1674549928,13125.956297709992,61.84406136000325,53566.40391072 2023-01-24,08:45:33.000,24,11075695,12805,0,1674549932,13125.922616160002,61.91455266000412,53566.445833440004 2023-01-24,08:45:37.000,24,11075685,12685,0,1674549936,13125.814835199992,61.942749180001556,53566.38993648001 2023-01-24,08:45:41.000,24,11075724,12485,0,1674549940,13125.841780440001,61.97799482999835,53566.42487208 2023-01-24,08:45:45.000,24,11075715,12565,0,1674549944,13125.814835199992,61.949798310000915,53566.37596224 2023-01-24,08:45:49.000,24,11075750,12525,0,1674549948,13125.760944720001,61.87225788000069,53566.299103920006 2023-01-24,08:45:53.000,24,11075686,12525,0,1674549952,13125.760944720001,61.773570060002385,53566.28512968 2023-01-24,08:45:57.000,24,11075674,12645,0,1674549956,13125.787889959996,61.74537353999767,53566.30609104 2023-01-24,08:46:01.000,24,11075710,12325,0,1674549960,13125.713790549991,61.66078397999809,53566.17333576001 2023-01-24,08:46:05.000,24,11075692,12485,0,1674549964,13125.720526860001,61.63963659000001,53566.10346456001 2023-01-24,08:46:09.000,24,11075792,12445,0,1674549968,13125.70031793,61.61144007000257,53566.14538728 2023-01-24,08:46:13.000,24,11075704,12405,0,1674549972,13125.673372689991,61.64668571999937,53566.14538728 2023-01-24,08:46:17.000,24,11075724,12485,0,1674549976,13125.63969114,61.74537353999767,53566.110451680004 2023-01-24,08:46:21.000,24,11075706,12805,0,1674549980,13125.673372689991,61.759471800003666,53566.18731 2023-01-24,08:46:25.000,24,11075716,12845,0,1674549984,13125.63969114,61.766520930003026,53566.15936152 2023-01-24,08:46:29.000,24,11075737,12605,0,1674549988,13125.59927328,61.79471745000046,53566.10346456001 2023-01-24,08:46:33.000,24,11075743,12445,0,1674549992,13125.65990007,61.74537353999767,53566.1174388 2023-01-24,08:46:37.000,24,11075713,12485,0,1674549996,13125.632954829991,61.75242267000431,53566.14538728 2023-01-24,08:46:41.000,24,11075685,12645,0,1674550000,13125.55885542,61.74537353999767,53566.00564488001 2023-01-24,08:46:45.000,24,11075720,12565,0,1674550004,13125.585800659996,61.731275279998954,53566.01961912 2023-01-24,08:46:49.000,24,11075714,12645,0,1674550008,13125.57906435,61.69602963000216,53565.9776964 2023-01-24,08:46:53.000,24,11075723,12565,0,1674550012,13125.545382799995,61.60439094000321,53566.00564488001 2023-01-24,08:46:57.000,24,11075722,12325,0,1674550016,13125.51843756,61.60439094000321,53565.9776964 2023-01-24,08:47:01.000,24,11075693,12605,0,1674550020,13125.49149231999,61.5761944199985,53565.942760800004 2023-01-24,08:47:05.000,24,11075745,12645,0,1674550024,13125.47128338999,61.55504703000042,53565.942760800004 2023-01-24,08:47:09.000,24,11075739,12125,0,1674550028,13125.45107445999,61.590292680004495,53565.942760800004 2023-01-24,08:47:13.000,24,11075757,12605,0,1674550032,13125.424129219995,61.63258746000065,53565.893850960005 2023-01-24,08:47:17.000,24,11075726,12245,0,1674550036,13125.41739291,61.67488224000408,53565.893850960005 2023-01-24,08:47:21.000,24,11075731,12525,0,1674550040,13125.30961194999,61.73832440999831,53565.740134319996 2023-01-24,08:47:25.000,24,11075752,12445,0,1674550044,13125.363502429995,61.759471800003666,53565.78904416001 2023-01-24,08:47:29.000,24,11075738,12285,0,1674550048,13125.343293499995,61.773570060002385,53565.69122448 2023-01-24,08:47:33.000,24,11075722,12605,0,1674550052,13125.323084569995,61.759471800003666,53565.81000552 2023-01-24,08:47:37.000,24,11075782,12565,0,1674550056,13125.235512539999,61.724226149999595,53565.69122448 2023-01-24,08:47:41.000,24,11075725,12645,0,1674550060,13125.343293499995,61.780619190001744,53565.78904416001 2023-01-24,08:47:45.000,24,11075721,12485,0,1674550064,13125.35002980999,61.773570060002385,53565.74712144001 2023-01-24,08:47:49.000,24,11075690,12285,0,1674550068,13125.262457779994,61.79471745000046,53565.78205704 2023-01-24,08:47:53.000,24,11075726,12485,0,1674550072,13125.242248849994,61.73832440999831,53565.726160080005 2023-01-24,08:47:57.000,24,11075744,12645,0,1674550076,13125.24898515999,61.68193137000344,53565.726160080005 2023-01-24,08:48:01.000,24,11075745,12765,0,1674550080,13125.215303609999,61.64668571999937,53565.607379040004 2023-01-24,08:48:05.000,24,11075689,12525,0,1674550084,13125.195094679999,61.61144007000257,53565.57943056001 2023-01-24,08:48:09.000,24,11075763,12485,0,1674550088,13125.262457779994,61.61144007000257,53565.55148208001 2023-01-24,08:48:13.000,24,11075766,12365,0,1674550092,13125.323084569995,61.597341810003854,53565.558469200005 2023-01-24,08:48:17.000,24,11075745,12485,0,1674550096,13125.31634826,61.55504703000042,53565.53750784 2023-01-24,08:48:21.000,24,11075772,12685,0,1674550100,13125.43086552999,61.56209615999978,53565.57943056001 2023-01-24,08:48:25.000,24,11075733,12645,0,1674550104,13125.43086552999,61.55504703000042,53565.54449496 2023-01-24,08:48:29.000,24,11075708,12485,0,1674550108,13125.525173869995,61.597341810003854,53565.5934048 2023-01-24,08:48:33.000,24,11075712,12445,0,1674550112,13125.49822863,61.63963659000001,53565.56545632 2023-01-24,08:48:37.000,24,11075712,12405,0,1674550116,13125.545382799995,61.67488224000408,53565.558469200005 2023-01-24,08:48:41.000,24,11075653,12365,0,1674550120,13125.53191017999,61.63258746000065,53565.5235336 2023-01-24,08:48:45.000,24,11075749,12405,0,1674550124,13125.45107445999,61.63258746000065,53565.439688160004 2023-01-24,08:48:49.000,24,11075735,12565,0,1674550128,13125.39718398,61.547997900001064,53565.44667528 2023-01-24,08:48:53.000,24,11075749,12445,0,1674550132,13125.30961194999,61.47045747000084,53565.35584272 2023-01-24,08:48:57.000,24,11075734,12565,0,1674550136,13125.37023873999,61.3294748699991,53565.404752559996 2023-01-24,08:49:01.000,24,11075733,12365,0,1674550140,13125.464547079995,61.26603270000487,53565.404752559996 2023-01-24,08:49:05.000,24,11075727,12485,0,1674550144,13125.45107445999,61.23783618000016,53565.41173968001 2023-01-24,08:49:09.000,24,11075708,12205,0,1674550148,13125.4780197,61.24488530999952,53565.39776544 2023-01-24,08:49:13.000,24,11075674,12605,0,1674550152,13125.504964939995,61.27308183000423,53565.45366240001 2023-01-24,08:49:17.000,24,11075729,12405,0,1674550156,13125.484756009995,61.3294748699991,53565.42571392 2023-01-24,08:49:21.000,24,11075746,12725,0,1674550160,13125.41065659999,61.34357312999782,53565.28597152001 2023-01-24,08:49:25.000,24,11075714,12605,0,1674550164,13125.53864649,61.30127835000167,53565.39776544 2023-01-24,08:49:29.000,24,11075767,12485,0,1674550168,13125.59253696999,61.29422922000231,53565.460649520006 2023-01-24,08:49:33.000,24,11075754,12445,0,1674550172,13125.673372689991,61.3294748699991,53565.44667528 2023-01-24,08:49:37.000,24,11075745,12325,0,1674550176,13125.65990007,61.364720520003175,53565.41173968001 2023-01-24,08:49:41.000,24,11075742,12645,0,1674550180,13125.767681029996,61.46340834000148,53565.5235336 2023-01-24,08:49:45.000,24,11075715,12565,0,1674550184,13125.835044129992,61.44931008000276,53565.57943056001 2023-01-24,08:49:49.000,24,11075732,12405,0,1674550188,13125.821571510001,61.4422609500034,53565.60039192001 2023-01-24,08:49:53.000,24,11075669,12285,0,1674550192,13125.808098889996,61.4775066000002,53565.54449496 2023-01-24,08:49:57.000,24,11075719,12285,0,1674550196,13125.794626269992,61.484555729999556,53565.56545632 2023-01-24,08:50:01.000,24,11075746,12445,0,1674550200,13125.740735790001,61.498653989998274,53565.50257224001 2023-01-24,08:50:05.000,24,11075760,12645,0,1674550204,13125.707054239996,61.4775066000002,53565.45366240001 2023-01-24,08:50:09.000,24,11075737,12445,0,1674550208,13125.781153650001,61.41406442999869,53565.488598 2023-01-24,08:50:13.000,24,11075766,12445,0,1674550212,13125.713790549991,61.315376610000385,53565.36981696 2023-01-24,08:50:17.000,24,11075758,12645,0,1674550216,13125.835044129992,61.188492270004645,53565.4187268 2023-01-24,08:50:21.000,24,11075725,12405,0,1674550220,13125.969770329997,61.11800097000378,53565.51654648 2023-01-24,08:50:25.000,24,11075712,12285,0,1674550224,13125.976506639992,61.06865706000099,53565.488598 2023-01-24,08:50:29.000,24,11075700,12285,0,1674550228,13125.996715569992,61.096853579998424,53565.54449496 2023-01-24,08:50:33.000,24,11075684,12405,0,1674550232,13126.010188189997,61.146197490001214,53565.47462376 2023-01-24,08:50:37.000,24,11075715,12445,0,1674550236,13125.976506639992,61.188492270004645,53565.439688160004 2023-01-24,08:50:41.000,24,11075719,12445,0,1674550240,13125.895670919992,61.16734487999929,53565.4187268 2023-01-24,08:50:45.000,24,11075751,12565,0,1674550244,13125.801362580001,61.21668879000208,53565.341868480005 2023-01-24,08:50:49.000,24,11075771,12645,0,1674550248,13125.841780440001,61.28013096000359,53565.39776544 2023-01-24,08:50:53.000,24,11075711,12645,0,1674550252,13125.727263169996,61.35062226000446,53565.341868480005 2023-01-24,08:50:57.000,24,11075741,12285,0,1674550256,13125.774417339991,61.38586791000125,53565.3488556 2023-01-24,08:51:01.000,24,11075729,12485,0,1674550260,13125.801362580001,61.40701529999933,53565.404752559996 2023-01-24,08:51:05.000,24,11075735,12445,0,1674550264,13125.801362580001,61.39291704000061,53565.39776544 2023-01-24,08:51:09.000,24,11075777,12525,0,1674550268,13125.787889959996,61.42111355999805,53565.390778320005 2023-01-24,08:51:13.000,24,11075763,12685,0,1674550272,13125.794626269992,61.39996616999997,53565.341868480005 2023-01-24,08:51:17.000,24,11075738,12645,0,1674550276,13125.821571510001,61.39996616999997,53565.292958640006 2023-01-24,08:51:21.000,24,11075749,12565,0,1674550280,13125.754208409991,61.42816269000468,53565.20212608 2023-01-24,08:51:25.000,24,11075716,12565,0,1674550284,13125.740735790001,61.43521182000404,53565.18815184 2023-01-24,08:51:29.000,24,11075727,12485,0,1674550288,13125.740735790001,61.46340834000148,53565.2091132 2023-01-24,08:51:33.000,24,11075752,12525,0,1674550292,13125.781153650001,61.491604859998915,53565.2091132 2023-01-24,08:51:37.000,24,11075716,12485,0,1674550296,13125.754208409991,61.56209615999978,53565.2091132 2023-01-24,08:51:41.000,24,11075744,12365,0,1674550300,13125.781153650001,61.597341810003854,53565.25103592 2023-01-24,08:51:45.000,24,11075752,12685,0,1674550304,13125.760944720001,61.63258746000065,53565.223087440005 2023-01-24,08:51:49.000,24,11075708,12565,0,1674550308,13125.740735790001,61.65373484999873,53565.223087440005 2023-01-24,08:51:53.000,24,11075691,12685,0,1674550312,13125.707054239996,61.65373484999873,53565.19513896001 2023-01-24,08:51:57.000,24,11075744,12605,0,1674550316,13125.747472099996,61.6889805000028,53565.2091132 2023-01-24,08:52:01.000,24,11075743,12485,0,1674550320,13125.680109,61.780619190001744,53565.19513896001 2023-01-24,08:52:05.000,24,11075687,12725,0,1674550324,13125.61948221,61.83701223000389,53565.14622912001 2023-01-24,08:52:09.000,24,11075736,12365,0,1674550328,13125.632954829991,61.87225788000069,53565.09731928001 2023-01-24,08:52:13.000,24,11075718,12685,0,1674550332,13125.61948221,61.92160179000348,53565.14622912001 2023-01-24,08:52:17.000,24,11075744,12245,0,1674550336,13125.632954829991,61.942749180001556,53565.069370799996 2023-01-24,08:52:21.000,24,11075753,12565,0,1674550340,13125.680109,61.98504395999771,53565.08334504 2023-01-24,08:52:25.000,24,11075722,12325,0,1674550344,13125.707054239996,61.92865092000284,53565.104306400004 2023-01-24,08:52:29.000,24,11075708,12205,0,1674550348,13125.707054239996,61.87225788000069,53565.09033216 2023-01-24,08:52:33.000,24,11075715,12445,0,1674550352,13125.767681029996,61.85111049000261,53565.069370799996 2023-01-24,08:52:37.000,24,11075703,12685,0,1674550356,13125.774417339991,61.86520875000133,53565.07635792001 2023-01-24,08:52:41.000,24,11075760,12445,0,1674550360,13125.713790549991,61.92865092000284,53565.006486720005 2023-01-24,08:52:45.000,24,11075750,12605,0,1674550364,13125.707054239996,61.96389656999963,53564.97853824001 2023-01-24,08:52:49.000,24,11075732,12525,0,1674550368,13125.632954829991,61.992093090004346,53564.901679919996 2023-01-24,08:52:53.000,24,11075775,12525,0,1674550372,13125.673372689991,62.02028961000178,53564.901679919996 2023-01-24,08:52:57.000,24,11075744,12285,0,1674550376,13125.680109,62.0343878700005,53564.94360264 2023-01-24,08:53:01.000,24,11075738,12605,0,1674550380,13125.754208409991,62.02733874000114,53565.01347384 2023-01-24,08:53:05.000,24,11075704,12525,0,1674550384,13125.794626269992,61.98504395999771,53564.99949960001 2023-01-24,08:53:09.000,24,11075729,12485,0,1674550388,13125.828307819997,61.96389656999963,53564.98552536 2023-01-24,08:53:13.000,24,11075741,12605,0,1674550392,13125.929352469997,61.87930701000005,53565.02744808001 2023-01-24,08:53:17.000,24,11075742,12405,0,1674550396,13126.003451880002,61.85815962000197,53565.04142232 2023-01-24,08:53:21.000,24,11075710,12525,0,1674550400,13125.936088779992,61.90750353000476,53564.901679919996 2023-01-24,08:53:25.000,24,11075825,12285,0,1674550404,13126.003451880002,61.949798310000915,53564.92264128 2023-01-24,08:53:29.000,24,11075747,12605,0,1674550408,13126.030397119997,62.04143699999986,53564.99949960001 2023-01-24,08:53:33.000,24,11075749,12245,0,1674550412,13126.043869740002,62.06963352000457,53565.09731928001 2023-01-24,08:53:37.000,24,11075718,12605,0,1674550416,13125.963034020002,62.168321340002876,53565.07635792001 2023-01-24,08:53:41.000,24,11075763,12485,0,1674550420,13126.010188189997,62.21061611999903,53565.18815184 2023-01-24,08:53:45.000,24,11075729,12805,0,1674550424,13125.942825090002,62.21766524999839,53565.174177600005 2023-01-24,08:53:49.000,24,11075720,12645,0,1674550428,13125.909143539997,62.19651786000031,53565.237061679996 2023-01-24,08:53:53.000,24,11075749,12285,0,1674550432,13125.888934609997,62.1471739500048,53565.174177600005 2023-01-24,08:53:57.000,24,11075688,12525,0,1674550436,13125.841780440001,62.140124819998164,53565.16719048001 2023-01-24,08:54:01.000,24,11075722,12325,0,1674550440,13125.821571510001,62.08373178000329,53565.09731928001 2023-01-24,08:54:05.000,24,11075727,12445,0,1674550444,13125.733999479991,62.140124819998164,53564.92962840001 2023-01-24,08:54:09.000,24,11075752,12565,0,1674550448,13125.787889959996,62.189468730000954,53565.104306400004 2023-01-24,08:54:13.000,24,11075735,12645,0,1674550452,13125.808098889996,62.20356698999967,53565.055396560005 2023-01-24,08:54:17.000,24,11075714,12605,0,1674550456,13125.861989370002,62.27405829000054,53565.139242 2023-01-24,08:54:21.000,24,11075734,12445,0,1674550460,13125.841780440001,62.28815654999926,53565.06238368 2023-01-24,08:54:25.000,24,11075780,12445,0,1674550464,13125.909143539997,62.33750046000205,53565.13225488 2023-01-24,08:54:29.000,24,11075766,12365,0,1674550468,13125.969770329997,62.351598720000766,53565.16020336 2023-01-24,08:54:33.000,24,11075729,12565,0,1674550472,13126.043869740002,62.42209002000163,53565.16719048001 2023-01-24,08:54:37.000,24,11075704,12605,0,1674550476,13126.097760219993,62.45733566999843,53565.223087440005 2023-01-24,08:54:41.000,24,11075740,12365,0,1674550480,13126.097760219993,62.527826969999296,53565.139242 2023-01-24,08:54:45.000,24,11075735,12605,0,1674550484,13126.084287600002,62.584220010001445,53565.125267760006 2023-01-24,08:54:49.000,24,11075715,12445,0,1674550488,13126.245959039989,62.56307262000337,53565.2091132 2023-01-24,08:54:53.000,24,11075735,12565,0,1674550492,13126.266167969989,62.47143393000442,53565.25103592 2023-01-24,08:54:57.000,24,11075710,12365,0,1674550496,13126.326794759989,62.44323740999971,53565.25103592 2023-01-24,08:55:01.000,24,11075781,12605,0,1674550500,13126.40763047999,62.3797952399982,53565.292958640006 2023-01-24,08:55:05.000,24,11075751,12285,0,1674550504,13126.50867512999,62.358647850000125,53565.37680408 2023-01-24,08:55:09.000,24,11075735,12485,0,1674550508,13126.522147749994,62.34454959000141,53565.36981696 2023-01-24,08:55:13.000,24,11075726,12605,0,1674550512,13126.57603823,62.34454959000141,53565.390778320005 2023-01-24,08:55:17.000,24,11075729,12525,0,1674550516,13126.48846619999,62.3938935000042,53565.439688160004 2023-01-24,08:55:21.000,24,11075759,12605,0,1674550520,13126.57603823,62.43618828000035,53565.39776544 2023-01-24,08:55:25.000,24,11075759,12645,0,1674550524,13126.48846619999,62.46438479999779,53565.32789424 2023-01-24,08:55:29.000,24,11075736,12325,0,1674550528,13126.49520251,62.42913915000099,53565.37680408 2023-01-24,08:55:33.000,24,11075735,12685,0,1674550532,13126.380685239994,62.47848306000378,53565.341868480005 2023-01-24,08:55:37.000,24,11075722,12405,0,1674550536,13126.461520959994,62.415040890002274,53565.439688160004 2023-01-24,08:55:41.000,24,11075735,12365,0,1674550540,13126.623192399995,62.400942630003556,53565.48161088001 2023-01-24,08:55:45.000,24,11075723,12685,0,1674550544,13126.663610259995,62.358647850000125,53565.49558512 2023-01-24,08:55:49.000,24,11075736,12405,0,1674550548,13126.602983469995,62.34454959000141,53565.50257224001 2023-01-24,08:55:53.000,24,11075733,12405,0,1674550552,13126.65687395,62.3938935000042,53565.55148208001 2023-01-24,08:55:57.000,24,11075734,12365,0,1674550556,13126.59624716,62.407991760002915,53565.5235336 2023-01-24,08:56:01.000,24,11075724,12445,0,1674550560,13126.57603823,62.407991760002915,53565.558469200005 2023-01-24,08:56:05.000,24,11075694,12645,0,1674550564,13126.49520251,62.43618828000035,53565.51654648 2023-01-24,08:56:09.000,24,11075743,12645,0,1674550568,13126.40763047999,62.47848306000378,53565.39776544 2023-01-24,08:56:13.000,24,11075762,12445,0,1674550572,13126.380685239994,62.541925229998014,53565.46763664 2023-01-24,08:56:17.000,24,11075783,12525,0,1674550576,13126.387421549989,62.54897436000465,53565.44667528 2023-01-24,08:56:21.000,24,11075720,12725,0,1674550580,13126.340267379994,62.57012175000273,53565.404752559996 2023-01-24,08:56:25.000,24,11075761,12485,0,1674550584,13126.347003689989,62.60536739999952,53565.47462376 2023-01-24,08:56:29.000,24,11075736,12565,0,1674550588,13126.313322139998,62.65471131000231,53565.42571392 2023-01-24,08:56:33.000,24,11075783,12445,0,1674550592,13126.326794759989,62.59831827000016,53565.33488136001 2023-01-24,08:56:37.000,24,11075721,12365,0,1674550596,13126.306585829989,62.54897436000465,53565.35584272 2023-01-24,08:56:41.000,24,11075697,12565,0,1674550600,13126.414366789999,62.47143393000442,53565.36282984001 2023-01-24,08:56:45.000,24,11075731,12405,0,1674550604,13126.434575719999,62.47143393000442,53565.32789424 2023-01-24,08:56:49.000,24,11075727,12365,0,1674550608,13126.522147749994,62.48553219000314,53565.32090712 2023-01-24,08:56:53.000,24,11075719,12605,0,1674550612,13126.441312029994,62.52077783999994,53565.31392000001 2023-01-24,08:56:57.000,24,11075711,12645,0,1674550616,13126.5558293,62.584220010001445,53565.39776544 2023-01-24,08:57:01.000,24,11075762,12365,0,1674550620,13126.57603823,62.60536739999952,53565.460649520006 2023-01-24,08:57:05.000,24,11075750,12365,0,1674550624,13126.542356679995,62.640613050003594,53565.404752559996 2023-01-24,08:57:09.000,24,11075790,12485,0,1674550628,13126.56930191999,62.61946565999824,53565.36981696 2023-01-24,08:57:13.000,24,11075739,12565,0,1674550632,13126.61645609,62.61946565999824,53565.39776544 2023-01-24,08:57:17.000,24,11075709,12565,0,1674550636,13126.59624716,62.534876099998655,53565.37680408 2023-01-24,08:57:21.000,24,11075719,12565,0,1674550640,13126.542356679995,62.4925813200025,53565.2789844 2023-01-24,08:57:25.000,24,11075770,12805,0,1674550644,13126.57603823,62.42209002000163,53565.237061679996 2023-01-24,08:57:29.000,24,11075764,12485,0,1674550648,13126.562565609995,62.33750046000205,53565.16020336 2023-01-24,08:57:33.000,24,11075758,12565,0,1674550652,13126.683819189995,62.2458617700031,53565.25802304 2023-01-24,08:57:37.000,24,11075732,12565,0,1674550656,13126.683819189995,62.238812640003744,53565.18116472 2023-01-24,08:57:41.000,24,11075756,12445,0,1674550660,13126.73097335999,62.25291090000246,53565.13225488 2023-01-24,08:57:45.000,24,11075729,12645,0,1674550664,13126.65687395,62.32340220000333,53565.069370799996 2023-01-24,08:57:49.000,24,11075779,12645,0,1674550668,13126.71076442999,62.3938935000042,53565.14622912001 2023-01-24,08:57:53.000,24,11075731,12525,0,1674550672,13126.63666502,62.527826969999296,53565.11129352 2023-01-24,08:57:57.000,24,11075725,12605,0,1674550676,13126.61645609,62.60536739999952,53565.20212608 2023-01-24,08:58:01.000,24,11075705,12325,0,1674550680,13126.501938819994,62.66880957000103,53565.125267760006 2023-01-24,08:58:05.000,24,11075710,12445,0,1674550684,13126.40763047999,62.69700608999847,53565.19513896001 2023-01-24,08:58:09.000,24,11075755,12525,0,1674550688,13126.306585829989,62.68290782999975,53565.04142232 2023-01-24,08:58:13.000,24,11075766,12325,0,1674550692,13126.239222729993,62.57012175000273,53565.13225488 2023-01-24,08:58:17.000,24,11075705,12525,0,1674550696,13126.178595939993,62.46438479999779,53565.07635792001 2023-01-24,08:58:21.000,24,11075744,12525,0,1674550700,13126.171859629998,62.45028653999907,53565.055396560005 2023-01-24,08:58:25.000,24,11075744,12605,0,1674550704,13126.151650699998,62.400942630003556,53565.04840944001 2023-01-24,08:58:29.000,24,11075765,12445,0,1674550708,13126.131441769998,62.43618828000035,53565.055396560005 2023-01-24,08:58:33.000,24,11075727,12485,0,1674550712,13126.057342359993,62.47848306000378,53565.055396560005 2023-01-24,08:58:37.000,24,11075776,12485,0,1674550716,13126.077551289993,62.527826969999296,53565.02046096 2023-01-24,08:58:41.000,24,11075756,12605,0,1674550720,13126.030397119997,62.541925229998014,53564.95058976001 2023-01-24,08:58:45.000,24,11075805,12645,0,1674550724,13126.016924499992,62.541925229998014,53564.92264128 2023-01-24,08:58:49.000,24,11075751,12565,0,1674550728,13126.016924499992,62.56307262000337,53564.86674432 2023-01-24,08:58:53.000,24,11075748,12725,0,1674550732,13126.037133429993,62.584220010001445,53564.95058976001 2023-01-24,08:58:57.000,24,11075771,12565,0,1674550736,13125.942825090002,62.61241652999888,53564.87373144 2023-01-24,08:59:01.000,24,11075725,12565,0,1674550740,13126.023660810002,62.633563920004235,53564.98552536 2023-01-24,08:59:05.000,24,11075736,12285,0,1674550744,13125.969770329997,62.66880957000103,53564.964564 2023-01-24,08:59:09.000,24,11075762,12485,0,1674550748,13125.922616160002,62.61946565999824,53564.936615520004 2023-01-24,08:59:13.000,24,11075770,12725,0,1674550752,13125.909143539997,62.57012175000273,53564.95058976001 2023-01-24,08:59:17.000,24,11075784,12285,0,1674550756,13125.848516749997,62.46438479999779,53564.92962840001 2023-01-24,08:59:21.000,24,11075764,12365,0,1674550760,13125.814835199992,62.38684437000484,53564.85975720001 2023-01-24,08:59:25.000,24,11075763,12325,0,1674550764,13125.680109,62.37274610999884,53564.78289888001 2023-01-24,08:59:29.000,24,11075748,12685,0,1674550768,13125.727263169996,62.32340220000333,53564.8946928 2023-01-24,08:59:33.000,24,11075780,12365,0,1674550772,13125.61274589999,62.38684437000484,53564.78289888001 2023-01-24,08:59:37.000,24,11075733,12285,0,1674550776,13125.606009589996,62.42209002000163,53564.78289888001 2023-01-24,08:59:41.000,24,11075704,12525,0,1674550780,13125.653163759991,62.47143393000442,53564.85277008 2023-01-24,08:59:45.000,24,11075752,12525,0,1674550784,13125.673372689991,62.49963045000186,53564.887705680005 2023-01-24,08:59:49.000,24,11075746,12125,0,1674550788,13125.713790549991,62.50667958000122,53564.90866704001 2023-01-24,08:59:53.000,24,11075748,12565,0,1674550792,13125.835044129992,62.50667958000122,53564.91565416 2023-01-24,08:59:57.000,24,11075731,12645,0,1674550796,13125.922616160002,62.51372871000058,53564.97155112 2023-01-24,09:00:01.000,24,11075765,12485,0,1674550800,13125.942825090002,62.534876099998655,53564.8946928 2023-01-24,09:00:05.000,24,11075760,12565,0,1674550804,13126.043869740002,62.54897436000465,53564.94360264 2023-01-24,09:00:09.000,24,11075782,12605,0,1674550808,13126.158387009993,62.591269140000804,53565.01347384 2023-01-24,09:00:13.000,24,11075763,12525,0,1674550812,13126.239222729993,62.64766218000295,53565.04142232 2023-01-24,09:00:17.000,24,11075790,12485,0,1674550816,13126.185332249988,62.71815348000382,53565.02046096 2023-01-24,09:00:21.000,24,11075741,12645,0,1674550820,13126.225750109988,62.823890430001484,53565.11129352 2023-01-24,09:00:25.000,24,11075768,12645,0,1674550824,13126.245959039989,62.866185210004915,53565.13225488 2023-01-24,09:00:29.000,24,11075771,12685,0,1674550828,13126.306585829989,62.85208694999892,53565.069370799996 2023-01-24,09:00:33.000,24,11075768,12445,0,1674550832,13126.414366789999,62.78864478000469,53565.18815184 2023-01-24,09:00:37.000,24,11075732,12445,0,1674550836,13126.441312029994,62.68290782999975,53565.223087440005 2023-01-24,09:00:41.000,24,11075748,12525,0,1674550840,13126.414366789999,62.626514790004876,53565.125267760006 2023-01-24,09:00:45.000,24,11075771,12485,0,1674550844,13126.454784649999,62.4925813200025,53565.18116472 2023-01-24,09:00:49.000,24,11075770,12525,0,1674550848,13126.380685239994,62.351598720000766,53565.16719048001 2023-01-24,09:00:53.000,24,11075766,12805,0,1674550852,13126.313322139998,62.25996003000182,53565.14622912001 2023-01-24,09:00:57.000,24,11075764,12485,0,1674550856,13126.165123319988,62.21766524999839,53565.069370799996 2023-01-24,09:01:01.000,24,11075726,12565,0,1674550860,13126.232486419998,62.22471437999775,53565.223087440005 2023-01-24,09:01:05.000,24,11075758,12485,0,1674550864,13126.091023909998,62.25291090000246,53565.16719048001 2023-01-24,09:01:09.000,24,11075723,12285,0,1674550868,13125.963034020002,62.30930394000461,53565.139242 2023-01-24,09:01:13.000,24,11075729,12645,0,1674550872,13125.841780440001,62.34454959000141,53565.15321624 2023-01-24,09:01:17.000,24,11075756,12605,0,1674550876,13125.680109,62.358647850000125,53565.104306400004 2023-01-24,09:01:21.000,24,11075720,12485,0,1674550880,13125.383711359995,62.31635307000397,53564.97853824001 2023-01-24,09:01:25.000,24,11075759,12645,0,1674550884,13125.30961194999,62.25996003000182,53564.88071856001 2023-01-24,09:01:29.000,24,11075710,12365,0,1674550888,13125.262457779994,62.21766524999839,53564.81084736001 2023-01-24,09:01:33.000,24,11075739,12205,0,1674550892,13125.35676612,62.07668265000393,53564.84578296 2023-01-24,09:01:37.000,24,11075750,12365,0,1674550896,13125.41739291,62.0343878700005,53564.84578296 2023-01-24,09:01:41.000,24,11075730,12485,0,1674550900,13125.504964939995,61.942749180001556,53564.85277008 2023-01-24,09:01:45.000,24,11075743,12565,0,1674550904,13125.606009589996,61.956847440000274,53564.83180872001 2023-01-24,09:01:49.000,24,11075790,12605,0,1674550908,13125.693581619991,61.942749180001556,53564.86674432 2023-01-24,09:01:53.000,24,11075738,12645,0,1674550912,13125.767681029996,61.992093090004346,53564.8946928 2023-01-24,09:01:57.000,24,11075733,12565,0,1674550916,13125.781153650001,62.006191350003064,53564.92962840001 2023-01-24,09:02:01.000,24,11075758,12405,0,1674550920,13125.774417339991,62.07668265000393,53564.85277008 2023-01-24,09:02:05.000,24,11075716,12525,0,1674550924,13125.787889959996,62.07668265000393,53564.88071856001 2023-01-24,09:02:09.000,24,11075724,12605,0,1674550928,13125.774417339991,62.0343878700005,53564.94360264 2023-01-24,09:02:13.000,24,11075732,12525,0,1674550932,13125.713790549991,61.96389656999963,53564.81084736001 2023-01-24,09:02:17.000,24,11075722,12565,0,1674550936,13125.653163759991,61.83701223000389,53564.86674432 2023-01-24,09:02:21.000,24,11075771,12165,0,1674550940,13125.646427449996,61.68193137000344,53564.85277008 2023-01-24,09:02:25.000,24,11075751,12525,0,1674550944,13125.464547079995,61.491604859998915,53564.8248216 2023-01-24,09:02:29.000,24,11075761,12525,0,1674550948,13125.28940301999,61.39996616999997,53564.70604056 2023-01-24,09:02:33.000,24,11075735,12605,0,1674550952,13125.087313719989,61.322425739999744,53564.61520800001 2023-01-24,09:02:37.000,24,11075765,12725,0,1674550956,13124.851542869998,61.258983569998236,53564.53136256 2023-01-24,09:02:41.000,24,11075755,12485,0,1674550960,13124.656189879992,61.28718009000295,53564.39860728001 2023-01-24,09:02:45.000,24,11075755,12605,0,1674550964,13124.541672610001,61.27308183000423,53564.3007876 2023-01-24,09:02:49.000,24,11075703,12845,0,1674550968,13124.534936299991,61.20963966000272,53564.27982624001 2023-01-24,09:02:53.000,24,11075750,12645,0,1674550972,13124.541672610001,61.16029574999993,53564.22392928 2023-01-24,09:02:57.000,24,11075760,12325,0,1674550976,13124.548408919996,61.16734487999929,53564.23790352001 2023-01-24,09:03:01.000,24,11075778,12645,0,1674550980,13124.609035709997,61.24488530999952,53564.31476184 2023-01-24,09:03:05.000,24,11075722,12565,0,1674550984,13124.683135120002,61.38586791000125,53564.36367168 2023-01-24,09:03:09.000,24,11075773,12565,0,1674550988,13124.811125009997,61.47045747000084,53564.35668456001 2023-01-24,09:03:13.000,24,11075760,12725,0,1674550992,13124.865015490002,61.491604859998915,53564.44053 2023-01-24,09:03:17.000,24,11075772,12365,0,1674550996,13124.952587519998,61.47045747000084,53564.454504240006 2023-01-24,09:03:21.000,24,11075736,12445,0,1674551000,13124.790916079997,61.51980138000363,53564.384633040005 2023-01-24,09:03:25.000,24,11075769,12325,0,1674551004,13124.918905969993,61.58324354999786,53564.53136256 2023-01-24,09:03:29.000,24,11075768,12645,0,1674551008,13124.945851209988,61.64668571999937,53564.60822088 2023-01-24,09:03:33.000,24,11075745,12645,0,1674551012,13124.939114899993,61.75242267000431,53564.63616936 2023-01-24,09:03:37.000,24,11075767,12605,0,1674551016,13124.878488109993,61.780619190001744,53564.62918224 2023-01-24,09:03:41.000,24,11075746,12565,0,1674551020,13124.757234529992,61.83701223000389,53564.58725952 2023-01-24,09:03:45.000,24,11075731,12605,0,1674551024,13124.824597630002,61.88635613999941,53564.72700192 2023-01-24,09:03:49.000,24,11075785,12485,0,1674551028,13124.865015490002,61.87930701000005,53564.7549504 2023-01-24,09:03:53.000,24,11075764,12325,0,1674551032,13124.905433350003,61.8229139699979,53564.69905344 2023-01-24,09:03:57.000,24,11075742,12565,0,1674551036,13124.979532759993,61.68193137000344,53564.720014800005 2023-01-24,09:04:01.000,24,11075759,12285,0,1674551040,13124.993005379998,61.51980138000363,53564.61520800001 2023-01-24,09:04:05.000,24,11075752,12605,0,1674551044,13125.141204199994,61.26603270000487,53564.622195120006 2023-01-24,09:04:09.000,24,11075768,12645,0,1674551048,13125.33655719,61.0193131499982,53564.552323920005 2023-01-24,09:04:13.000,24,11075754,12485,0,1674551052,13125.49149231999,60.58931622000091,53564.53136256 2023-01-24,09:04:17.000,24,11075783,12445,0,1674551056,13125.464547079995,60.18751581000106,53564.335723200005 2023-01-24,09:04:21.000,24,11075726,12605,0,1674551060,13125.504964939995,59.70112584000162,53564.37764592001 2023-01-24,09:04:25.000,24,11075750,12805,0,1674551064,13125.47128338999,59.35571847000392,53564.20995504001 2023-01-24,09:04:29.000,24,11075749,12125,0,1674551068,13125.57232803999,59.03850762000366,53564.20995504001 2023-01-24,09:04:33.000,24,11075795,12445,0,1674551072,13125.49149231999,58.819984590001695,53564.098161120004 2023-01-24,09:04:37.000,24,11075728,12565,0,1674551076,13125.39044766999,58.5732650400023,53563.9863672 2023-01-24,09:04:41.000,24,11075803,12365,0,1674551080,13125.18835836999,58.28425070999947,53563.96540584 2023-01-24,09:04:45.000,24,11075709,12525,0,1674551084,13124.972796449998,57.98113811999792,53563.741818 2023-01-24,09:04:49.000,24,11075763,12445,0,1674551088,13124.757234529992,57.776713350001955,53563.60906272001 2023-01-24,09:04:53.000,24,11075744,12605,0,1674551092,13124.595563089992,57.58638684000471,53563.427397600004 2023-01-24,09:04:57.000,24,11075798,12605,0,1674551096,13124.501254750001,57.501797279997845,53563.29464232 2023-01-24,09:05:01.000,24,11075758,12445,0,1674551100,13124.4002101,57.38901120000082,53563.210796880005 2023-01-24,09:05:05.000,24,11075748,12525,0,1674551104,13124.285692829995,57.23393034000037,53563.05708024001 2023-01-24,09:05:09.000,24,11075745,12525,0,1674551108,13124.07013090999,57.01540730999841,53562.9732348 2023-01-24,09:05:13.000,24,11075722,12485,0,1674551112,13123.942141019994,56.740491240001575,53562.85445376 2023-01-24,09:05:17.000,24,11075768,12605,0,1674551116,13123.827623749989,56.41623126000195,53562.72868560001 2023-01-24,09:05:21.000,24,11075748,12525,0,1674551120,13123.537962419992,56.08492215000297,53562.53304624001 2023-01-24,09:05:25.000,24,11075749,12365,0,1674551124,13123.234828469991,55.753613040003984,53562.3793296 2023-01-24,09:05:29.000,24,11075760,12365,0,1674551128,13122.99905762,55.47869696999987,53562.30247128 2023-01-24,09:05:33.000,24,11075766,12525,0,1674551132,13122.648769499989,55.44345132000308,53562.14875464001 2023-01-24,09:05:37.000,24,11075770,12725,0,1674551136,13122.386053410002,55.54213914000138,53562.0649092 2023-01-24,09:05:41.000,24,11075798,12525,0,1674551140,13122.285008760002,55.79590782000014,53562.04394784 2023-01-24,09:05:45.000,24,11075775,12525,0,1674551144,13122.157018869992,56.03557824000018,53562.05093496001 2023-01-24,09:05:49.000,24,11075756,12485,0,1674551148,13121.79325812999,56.282297789999575,53562.036960720005 2023-01-24,09:05:53.000,24,11075766,12485,0,1674551152,13121.416024769998,56.52901733999897,53561.995038 2023-01-24,09:05:57.000,24,11075746,12605,0,1674551156,13121.288034879988,56.77573688999837,53561.995038 2023-01-24,09:06:01.000,24,11075738,12365,0,1674551160,13121.106154510002,57.01540730999841,53561.98106376001 2023-01-24,09:06:05.000,24,11075752,12525,0,1674551164,13121.267825950003,57.318519899999956,53561.995038 2023-01-24,09:06:09.000,24,11075774,12525,0,1674551168,13121.294771189998,57.71327118000045,53562.02298648 2023-01-24,09:06:13.000,24,11075822,12565,0,1674551172,13121.523805729994,58.04458028999943,53562.16272888 2023-01-24,09:06:17.000,24,11075764,12445,0,1674551176,13121.806730749995,58.3265454900029,53562.30247128 2023-01-24,09:06:21.000,24,11075753,12565,0,1674551180,13122.055974219991,58.58031417000166,53562.4492008 2023-01-24,09:06:25.000,24,11075726,12645,0,1674551184,13122.271536139997,58.71424764000403,53562.56099472001 2023-01-24,09:06:29.000,24,11075705,12525,0,1674551188,13122.500570679993,58.85523023999849,53562.77060832001 2023-01-24,09:06:33.000,24,11075788,12445,0,1674551192,13122.83064986999,58.91867241,53562.875415120005 2023-01-24,09:06:37.000,24,11075812,12685,0,1674551196,13123.05968441,58.91867241,53563.0081704 2023-01-24,09:06:41.000,24,11075753,12365,0,1674551200,13123.329136809996,58.827033720001054,53563.11996432 2023-01-24,09:06:45.000,24,11075772,12525,0,1674551204,13123.571643969997,58.98211458000151,53563.16887416 2023-01-24,09:06:49.000,24,11075740,12605,0,1674551208,13124.04992197999,59.21473587000219,53563.31560368 2023-01-24,09:06:53.000,24,11075775,12685,0,1674551212,13124.555145229991,59.14424457000132,53563.38547488 2023-01-24,09:06:57.000,24,11075751,12445,0,1674551216,13124.885224420002,59.08785152999917,53563.42041048001 2023-01-24,09:07:01.000,24,11075779,12525,0,1674551220,13125.107522649989,58.92572153999936,53563.49028168001 2023-01-24,09:07:05.000,24,11075804,12445,0,1674551224,13125.013214309998,58.45342982999864,53563.448358960006 2023-01-24,09:07:09.000,24,11075757,12605,0,1674551228,13124.817861319993,57.88949942999898,53563.39246200001 2023-01-24,09:07:13.000,24,11075713,12485,0,1674551232,13124.790916079997,57.47360076000041,53563.31560368 2023-01-24,09:07:17.000,24,11075763,12725,0,1674551236,13124.932378589998,57.24802859999909,53563.23175824001 2023-01-24,09:07:21.000,24,11075743,12725,0,1674551240,13125.127731579989,57.092947739998635,53563.0780416 2023-01-24,09:07:25.000,24,11075740,12725,0,1674551244,13125.18835836999,56.747540370000934,53562.89637648001 2023-01-24,09:07:29.000,24,11075749,12365,0,1674551248,13124.986269069988,56.282297789999575,53562.826505280005 2023-01-24,09:07:33.000,24,11075772,12645,0,1674551252,13124.656189879992,55.753613040003984,53562.73567272 2023-01-24,09:07:37.000,24,11075703,12765,0,1674551256,13124.21159341999,55.105093080004735,53562.64484016 2023-01-24,09:07:41.000,24,11075738,12645,0,1674551260,13123.96908625999,54.51296616000036,53562.40727808 2023-01-24,09:07:45.000,24,11075769,12525,0,1674551264,13123.854568989998,54.28739399999904,53562.35138112 2023-01-24,09:07:49.000,24,11075774,12325,0,1674551268,13123.773733269998,54.26624661000096,53562.16272888 2023-01-24,09:07:53.000,24,11075761,12605,0,1674551272,13123.672688619998,54.20985356999881,53561.97407664 2023-01-24,09:07:57.000,24,11075752,12165,0,1674551276,13123.517753489992,54.019527060001565,53561.93215392001 2023-01-24,09:08:01.000,24,11075752,12605,0,1674551280,13123.295455259991,53.75870925000345,53561.701578960005 2023-01-24,09:08:05.000,24,11075758,12645,0,1674551284,13123.16072906,53.561333609999565,53561.57581080001 2023-01-24,09:08:09.000,24,11075762,12565,0,1674551288,13123.11357488999,53.52608796000277,53561.55484944001 2023-01-24,09:08:13.000,24,11075761,12565,0,1674551292,13122.965376069995,53.51903883000341,53561.366197200005 2023-01-24,09:08:17.000,24,11075769,12285,0,1674551296,13122.85759511,53.610677520002355,53561.35921008001 2023-01-24,09:08:21.000,24,11075759,12605,0,1674551300,13122.675714739999,53.67411969000386,53561.27536464 2023-01-24,09:08:25.000,24,11075751,12405,0,1674551304,13122.446680200002,53.85034794000239,53561.35921008001 2023-01-24,09:08:29.000,24,11075809,12845,0,1674551308,13122.190700419997,54.068870970004355,53561.3312616 2023-01-24,09:08:33.000,24,11075757,12485,0,1674551312,13122.069446839996,54.371983559998625,53561.38017144001 2023-01-24,09:08:37.000,24,11075777,12365,0,1674551316,13122.116601009991,54.75968570999976,53561.45702976001 2023-01-24,09:08:41.000,24,11075744,12485,0,1674551320,13122.029028979996,55.055749170001945,53561.42908128001 2023-01-24,09:08:45.000,24,11075772,12525,0,1674551324,13121.988611119996,55.16148611999961,53561.51991384 2023-01-24,09:08:49.000,24,11075757,12285,0,1674551328,13121.786521819995,55.062798300001305,53561.52690096001 2023-01-24,09:08:53.000,24,11075747,12645,0,1674551332,13121.766312889995,55.04165091000323,53561.62472064001 2023-01-24,09:08:57.000,24,11075836,12565,0,1674551336,13121.69894979,55.020503519997874,53561.62472064001 2023-01-24,09:09:01.000,24,11075766,12485,0,1674551340,13121.69894979,55.013454389998515,53561.72952744 2023-01-24,09:09:05.000,24,11075786,12685,0,1674551344,13121.604641449994,54.97115961000236,53561.750488800004 2023-01-24,09:09:09.000,24,11075761,12245,0,1674551348,13121.449706319989,54.93591395999829,53561.771450160006 2023-01-24,09:09:13.000,24,11075720,12565,0,1674551352,13121.288034879988,55.069847430000664,53561.7854244 2023-01-24,09:09:17.000,24,11075772,12485,0,1674551356,13121.220671779993,55.19673177000368,53561.71555320001 2023-01-24,09:09:21.000,24,11075758,12485,0,1674551360,13121.193726539997,55.37296002000221,53561.603759280006 2023-01-24,09:09:25.000,24,11075738,12565,0,1674551364,13121.146572370002,55.33066523999878,53561.471004 2023-01-24,09:09:29.000,24,11075777,12285,0,1674551368,13121.186990230002,55.069847430000664,53561.40811992001 2023-01-24,09:09:33.000,24,11075811,12525,0,1674551372,13121.186990230002,54.7526365800004,53561.25440328 2023-01-24,09:09:37.000,24,11075822,12565,0,1674551376,13121.220671779993,54.44952398999885,53561.16357072 2023-01-24,09:09:41.000,24,11075750,12285,0,1674551380,13121.389079529989,54.1605096600033,53561.00286696001 2023-01-24,09:09:45.000,24,11075792,12525,0,1674551384,13121.624850379994,53.88559358999919,53560.89806016 2023-01-24,09:09:49.000,24,11075780,12805,0,1674551388,13121.90103909,53.66002142999787,53560.83517608001 2023-01-24,09:09:53.000,24,11075779,12445,0,1674551392,13122.170491489996,53.48379317999934,53560.765304880006 2023-01-24,09:09:57.000,24,11075774,12645,0,1674551396,13122.386053410002,53.4908423099987,53560.765304880006 2023-01-24,09:10:01.000,24,11075775,12765,0,1674551400,13122.480361749993,53.72346359999938,53560.744343520004 2023-01-24,09:10:05.000,24,11075818,12445,0,1674551404,13122.601615329993,53.76575838000281,53560.78626624001 2023-01-24,09:10:09.000,24,11075765,12525,0,1674551408,13122.615087949998,53.75166012000409,53560.73036928 2023-01-24,09:10:13.000,24,11075797,12725,0,1674551412,13122.594879019998,53.4908423099987,53560.72338216 2023-01-24,09:10:17.000,24,11075763,12245,0,1674551416,13122.460152819993,52.8987153900016,53560.61158824 2023-01-24,09:10:21.000,24,11075767,12805,0,1674551420,13122.514043299998,52.07396718000382,53560.54171704001 2023-01-24,09:10:25.000,24,11075764,12765,0,1674551424,13122.514043299998,51.51003678000416,53560.4928072 2023-01-24,09:10:29.000,24,11075754,12605,0,1674551428,13122.419734959993,51.20692419000261,53560.33210344001 2023-01-24,09:10:33.000,24,11075777,12525,0,1674551432,13122.204173040001,50.96020464000321,53560.20633528001 2023-01-24,09:10:37.000,24,11075766,12445,0,1674551436,13121.79325812999,50.664141180001025,53560.073580000004 2023-01-24,09:10:41.000,24,11075779,12605,0,1674551440,13121.281298569993,50.59364988000016,53559.8639664 2023-01-24,09:10:45.000,24,11075749,12325,0,1674551444,13120.796284249991,50.72758335000253,53559.68230128001 2023-01-24,09:10:49.000,24,11075771,12445,0,1674551448,13120.466205059995,50.98135203000129,53559.66133992001 2023-01-24,09:10:53.000,24,11075758,12605,0,1674551452,13120.136125869998,51.36905418000242,53559.549546 2023-01-24,09:10:57.000,24,11075780,12325,0,1674551456,13119.907091330002,51.714461550000124,53559.50762328 2023-01-24,09:11:01.000,24,11075811,12165,0,1674551460,13119.664584170001,51.95413197000016,53559.51461040001 2023-01-24,09:11:05.000,24,11075784,12725,0,1674551464,13119.550066899996,52.07396718000382,53559.45871344 2023-01-24,09:11:09.000,24,11075749,12765,0,1674551468,13119.43554962999,52.07396718000382,53559.38884224 2023-01-24,09:11:13.000,24,11075776,12645,0,1674551472,13119.43554962999,52.151507610004046,53559.45172632 2023-01-24,09:11:17.000,24,11075778,12765,0,1674551476,13119.671320479996,52.23609717000363,53559.45871344 2023-01-24,09:11:21.000,24,11075750,12725,0,1674551480,13119.893618709997,52.334784990001936,53559.49364904001 2023-01-24,09:11:25.000,24,11075784,12325,0,1674551484,13120.055290149998,52.334784990001936,53559.472687680005 2023-01-24,09:11:29.000,24,11075735,12565,0,1674551488,13120.277588379999,52.37707976999809,53559.58448160001 2023-01-24,09:11:33.000,24,11075749,12125,0,1674551492,13120.526831849995,52.50396411000111,53559.63339144001 2023-01-24,09:11:37.000,24,11075775,12605,0,1674551496,13120.856911039991,52.64494671000284,53559.82903080001 2023-01-24,09:11:41.000,24,11075789,12645,0,1674551500,13121.146572370002,52.792978440003935,53560.08755424001 2023-01-24,09:11:45.000,24,11075730,12445,0,1674551504,13121.409288459989,52.95510843000375,53560.15742544 2023-01-24,09:11:49.000,24,11075743,12445,0,1674551508,13121.577696209999,53.032648860003974,53560.262232240006 2023-01-24,09:11:53.000,24,11075743,12645,0,1674551512,13121.59116882999,52.95510843000375,53560.33210344001 2023-01-24,09:11:57.000,24,11075809,12725,0,1674551516,13121.624850379994,52.77888017999794,53560.34607768 2023-01-24,09:12:01.000,24,11075808,12805,0,1674551520,13121.584432519994,52.68019235999964,53560.192361040004 2023-01-24,09:12:05.000,24,11075727,12525,0,1674551524,13121.65179561999,52.6519958400022,53560.143451200005 2023-01-24,09:12:09.000,24,11075796,12445,0,1674551528,13121.79325812999,52.42642368000088,53560.241270880004 2023-01-24,09:12:13.000,24,11075796,12405,0,1674551532,13121.71915872,52.151507610004046,53560.11550272001 2023-01-24,09:12:17.000,24,11075747,12725,0,1674551536,13121.638323,51.989377620004234,53560.10152848 2023-01-24,09:12:21.000,24,11075803,12325,0,1674551540,13121.55075096999,51.89773892999801,53560.1085156 2023-01-24,09:12:25.000,24,11075803,12325,0,1674551544,13121.436233699998,51.658068509997975,53559.94082472 2023-01-24,09:12:29.000,24,11075761,12445,0,1674551548,13121.429497389989,51.33380852999835,53559.87095352001 2023-01-24,09:12:33.000,24,11075759,12445,0,1674551552,13121.341925359993,51.08708897999895,53559.76614672 2023-01-24,09:12:37.000,24,11075751,12365,0,1674551556,13121.200462849993,50.896762470001704,53559.640378560005 2023-01-24,09:12:41.000,24,11075741,12325,0,1674551560,13121.038791409992,50.62184640000487,53559.43775208 2023-01-24,09:12:45.000,24,11075771,12485,0,1674551564,13121.045527720002,50.32578294000268,53559.33294528 2023-01-24,09:12:49.000,24,11075780,12565,0,1674551568,13120.904065210001,50.22004598999774,53559.15128016 2023-01-24,09:12:53.000,24,11075765,12725,0,1674551572,13120.890592589996,50.12135816999944,53559.11634456 2023-01-24,09:12:57.000,24,11075749,12485,0,1674551576,13120.883856280001,50.10021078000136,53559.039486240006 2023-01-24,09:13:01.000,24,11075771,12525,0,1674551580,13121.018582479992,50.17775121000159,53559.067434720004 2023-01-24,09:13:05.000,24,11075781,12405,0,1674551584,13121.025318790002,50.39627424000355,53559.11634456 2023-01-24,09:13:09.000,24,11075796,12565,0,1674551588,13121.052264029997,50.81922204000148,53559.24211272 2023-01-24,09:13:13.000,24,11075816,12605,0,1674551592,13121.106154510002,51.16462940999918,53559.22115136 2023-01-24,09:13:17.000,24,11075806,12605,0,1674551596,13121.126363440002,51.36905418000242,53559.31198392 2023-01-24,09:13:21.000,24,11075784,12405,0,1674551600,13121.085945580002,51.474791130000085,53559.27704832001 2023-01-24,09:13:25.000,24,11075785,12725,0,1674551604,13120.998373549992,51.5029876500048,53559.2700612 2023-01-24,09:13:29.000,24,11075763,12445,0,1674551608,13121.038791409992,51.58757721000438,53559.31897104 2023-01-24,09:13:33.000,24,11075790,12765,0,1674551612,13121.032055099997,51.658068509997975,53559.29800968001 2023-01-24,09:13:37.000,24,11075772,12445,0,1674551616,13121.146572370002,51.78495285000099,53559.32595816001 2023-01-24,09:13:41.000,24,11075790,12525,0,1674551620,13121.409288459989,51.96823022999888,53559.45871344 2023-01-24,09:13:45.000,24,11075763,12485,0,1674551624,13121.557487279999,52.20790064999892,53559.549546 2023-01-24,09:13:49.000,24,11075806,12485,0,1674551628,13121.725895029995,52.44757106999896,53559.6543528 2023-01-24,09:13:53.000,24,11075807,12485,0,1674551632,13121.91451170999,52.5533080200039,53559.7940952 2023-01-24,09:13:57.000,24,11075812,12645,0,1674551636,13122.00208374,52.67314323000028,53559.84999216001 2023-01-24,09:14:01.000,24,11075779,12525,0,1674551640,13122.069446839996,52.743634530001145,53559.905889120004 2023-01-24,09:14:05.000,24,11075779,12525,0,1674551644,13122.00208374,52.77183104999858,53559.84300504 2023-01-24,09:14:09.000,24,11075750,12565,0,1674551648,13122.035765289991,52.743634530001145,53559.91986336001 2023-01-24,09:14:13.000,24,11075772,12645,0,1674551652,13122.109864699996,52.567406280002615,53559.89890200001 2023-01-24,09:14:17.000,24,11075747,12365,0,1674551656,13122.210909349997,52.26429369000107,53559.91287624 2023-01-24,09:14:21.000,24,11075774,12605,0,1674551660,13122.305217690002,52.01052501000231,53560.03165728 2023-01-24,09:14:25.000,24,11075800,12445,0,1674551664,13122.285008760002,51.83429676000378,53559.88492776 2023-01-24,09:14:29.000,24,11075771,12565,0,1674551668,13122.264799830002,51.78495285000099,53559.83601792 2023-01-24,09:14:33.000,24,11075821,12605,0,1674551672,13122.197436729992,51.707412420000765,53559.81505656 2023-01-24,09:14:37.000,24,11075803,12565,0,1674551676,13122.089655769996,51.66511764000461,53559.66133992001 2023-01-24,09:14:41.000,24,11075794,12365,0,1674551680,13121.94145695,51.49593851999816,53559.48666192 2023-01-24,09:14:45.000,24,11075806,12765,0,1674551684,13121.85388491999,51.31266114000027,53559.3399324 2023-01-24,09:14:49.000,24,11075809,12485,0,1674551688,13121.806730749995,51.10118723999767,53559.27704832001 2023-01-24,09:14:53.000,24,11075786,12685,0,1674551692,13121.85388491999,50.95315551000385,53559.207177120006 2023-01-24,09:14:57.000,24,11075792,12485,0,1674551696,13121.79325812999,50.847418559998914,53559.0953832 2023-01-24,09:15:01.000,24,11075782,12485,0,1674551700,13121.89430277999,50.81217291000212,53559.08140896001 2023-01-24,09:15:05.000,24,11075774,12405,0,1674551704,13121.887566469995,50.713485090003815,53558.92769232 2023-01-24,09:15:09.000,24,11075789,12485,0,1674551708,13121.927984329996,50.57955162000144,53558.8158984 2023-01-24,09:15:13.000,24,11075760,12685,0,1674551712,13122.035765289991,50.45971640999778,53558.801924160005 2023-01-24,09:15:17.000,24,11075757,12605,0,1674551716,13122.049237909996,50.33283207000204,53558.69013024 2023-01-24,09:15:21.000,24,11075752,12685,0,1674551720,13122.029028979996,50.304635550004605,53558.55038784 2023-01-24,09:15:25.000,24,11075779,12765,0,1674551724,13122.02229267,50.31873381000332,53558.54340072 2023-01-24,09:15:29.000,24,11075738,12525,0,1674551728,13121.995347429991,50.32578294000268,53558.48750376001 2023-01-24,09:15:33.000,24,11075819,12445,0,1674551732,13121.92124802,50.53725683999801,53558.45955528001 2023-01-24,09:15:37.000,24,11075785,12685,0,1674551736,13121.847148609995,50.69233769999846,53558.47352952 2023-01-24,09:15:41.000,24,11075785,12125,0,1674551740,13121.786521819995,50.69233769999846,53558.49449088 2023-01-24,09:15:45.000,24,11075760,12405,0,1674551744,13121.705686099995,50.882664210002986,53558.44558104 2023-01-24,09:15:49.000,24,11075774,12205,0,1674551748,13121.557487279999,51.02364681000472,53558.44558104 2023-01-24,09:15:53.000,24,11075776,12645,0,1674551752,13121.463178939994,51.115285500003665,53558.396671200004 2023-01-24,09:15:57.000,24,11075759,12525,0,1674551756,13121.429497389989,51.23512071000005,53558.29186440001 2023-01-24,09:16:01.000,24,11075776,12605,0,1674551760,13121.240880709993,51.26331723000476,53558.201031840006 2023-01-24,09:16:05.000,24,11075759,12525,0,1674551764,13121.227408090002,51.21397332000197,53558.16609624 2023-01-24,09:16:09.000,24,11075802,12445,0,1674551768,13121.139836059992,51.23512071000005,53558.14513488 2023-01-24,09:16:13.000,24,11075769,12685,0,1674551772,13121.213935469998,51.347906790004345,53558.131160640005 2023-01-24,09:16:17.000,24,11075817,12405,0,1674551776,13121.220671779993,51.53823330000159,53558.08923792 2023-01-24,09:16:21.000,24,11075793,12645,0,1674551780,13121.496860489999,51.749707200004195,53558.249941680006 2023-01-24,09:16:25.000,24,11075767,12605,0,1674551784,13121.705686099995,51.81314936999843,53558.298851520005 2023-01-24,09:16:29.000,24,11075784,12765,0,1674551788,13121.85388491999,51.80610023999907,53558.34077424001 2023-01-24,09:16:33.000,24,11075749,12325,0,1674551792,13122.035765289991,51.700363290001405,53558.31282576 2023-01-24,09:16:37.000,24,11075779,12605,0,1674551796,13122.123337320001,51.58757721000438,53558.347761360004 2023-01-24,09:16:41.000,24,11075767,12365,0,1674551800,13122.190700419997,51.60872460000246,53558.34077424001 2023-01-24,09:16:45.000,24,11075801,12725,0,1674551804,13122.177227799992,51.57347894999839,53558.31981288001 2023-01-24,09:16:49.000,24,11075765,12685,0,1674551808,13122.163755180001,51.49593851999816,53558.298851520005 2023-01-24,09:16:53.000,24,11075802,12405,0,1674551812,13122.055974219991,51.36200505000306,53558.228980320004 2023-01-24,09:16:57.000,24,11075795,12725,0,1674551816,13121.968402189996,51.291513750002196,53558.180070480004 2023-01-24,09:17:01.000,24,11075783,12285,0,1674551820,13121.88083016,51.298562880001555,53558.20801896 2023-01-24,09:17:05.000,24,11075771,12725,0,1674551824,13121.75284026999,51.347906790004345,53558.15910912 2023-01-24,09:17:09.000,24,11075805,12645,0,1674551828,13121.57095989999,51.42544722000457,53558.07526368001 2023-01-24,09:17:13.000,24,11075776,12725,0,1674551832,13121.59116882999,51.49593851999816,53558.082250800006 2023-01-24,09:17:17.000,24,11075757,12565,0,1674551836,13121.476651559999,51.643970249999256,53557.99840536 2023-01-24,09:17:21.000,24,11075782,12445,0,1674551840,13121.389079529989,51.72151067999948,53557.81674024001 2023-01-24,09:17:25.000,24,11075796,12365,0,1674551844,13121.368870599988,51.61577373000182,53557.63507512 2023-01-24,09:17:29.000,24,11075754,12605,0,1674551848,13121.544014659994,51.5029876500048,53557.71193344 2023-01-24,09:17:33.000,24,11075771,12405,0,1674551852,13121.61137775999,51.517085910003516,53557.628088000005 2023-01-24,09:17:37.000,24,11075751,12605,0,1674551856,13121.8404123,51.51003678000416,53557.58616528 2023-01-24,09:17:41.000,24,11075802,12485,0,1674551860,13122.02229267,51.57347894999839,53557.61411376 2023-01-24,09:17:45.000,24,11075774,12685,0,1674551864,13122.136809939992,51.6369211199999,53557.58616528 2023-01-24,09:17:49.000,24,11075758,12325,0,1674551868,13122.311953999997,51.77085459000227,53557.63507512 2023-01-24,09:17:53.000,24,11075798,12605,0,1674551872,13122.419734959993,51.79905110999971,53557.57219104001 2023-01-24,09:17:57.000,24,11075780,12645,0,1674551876,13122.554461159998,51.96118109999952,53557.5931524 2023-01-24,09:18:01.000,24,11075787,12445,0,1674551880,13122.689187359989,52.151507610004046,53557.57219104001 2023-01-24,09:18:05.000,24,11075789,12525,0,1674551884,13122.77002307999,52.327735860002576,53557.628088000005 2023-01-24,09:18:09.000,24,11075772,12565,0,1674551888,13122.85085879999,52.41232542000216,53557.697959200006 2023-01-24,09:18:13.000,24,11075848,12685,0,1674551892,13122.823913559994,52.49691498000175,53557.69097208001 2023-01-24,09:18:17.000,24,11075778,12685,0,1674551896,13122.87106772999,52.60970105999877,53557.73988192001 2023-01-24,09:18:21.000,24,11075796,12805,0,1674551900,13122.9182219,52.70838888000435,53557.865650080006 2023-01-24,09:18:25.000,24,11075759,12485,0,1674551904,13122.904749279995,52.82822409000073,53557.90757280001 2023-01-24,09:18:29.000,24,11075786,12645,0,1674551908,13122.89801297,53.01855059999798,53557.92853416 2023-01-24,09:18:33.000,24,11075781,12765,0,1674551912,13122.844122489994,53.18068058999779,53558.01936672 2023-01-24,09:18:37.000,24,11075760,12485,0,1674551916,13122.85759511,53.335761449998245,53558.033340960006 2023-01-24,09:18:41.000,24,11075787,12805,0,1674551920,13122.823913559994,53.49789143999806,53558.05430232001 2023-01-24,09:18:45.000,24,11075786,12285,0,1674551924,13122.783495699994,53.63182491000043,53557.99141824 2023-01-24,09:18:49.000,24,11075757,12445,0,1674551928,13122.85759511,53.67411969000386,53558.082250800006 2023-01-24,09:18:53.000,24,11075739,12765,0,1674551932,13122.91148558999,53.74461099000473,53558.06827656 2023-01-24,09:18:57.000,24,11075802,12285,0,1674551936,13123.09336595999,53.74461099000473,53558.14513488 2023-01-24,09:19:01.000,24,11075812,12525,0,1674551940,13123.11357488999,53.829200550004316,53558.14513488 2023-01-24,09:19:05.000,24,11075810,12565,0,1674551944,13123.22135585,53.87149533000047,53558.16609624 2023-01-24,09:19:09.000,24,11075773,12565,0,1674551948,13123.342609430001,53.85034794000239,53558.1171864 2023-01-24,09:19:13.000,24,11075818,12605,0,1674551952,13123.484071940002,53.836249680003675,53558.16609624 2023-01-24,09:19:17.000,24,11075772,12405,0,1674551956,13123.665952310002,53.793954900000244,53558.14513488 2023-01-24,09:19:21.000,24,11075749,12365,0,1674551960,13123.740051719993,53.829200550004316,53558.01936672 2023-01-24,09:19:25.000,24,11075794,12485,0,1674551964,13123.921932089994,53.793954900000244,53558.012379600004 2023-01-24,09:19:29.000,24,11075769,12485,0,1674551968,13124.063394599994,53.829200550004316,53558.09622504 2023-01-24,09:19:33.000,24,11075773,12325,0,1674551972,13124.043185669994,53.87854445999983,53557.98443112001 2023-01-24,09:19:37.000,24,11075772,12485,0,1674551976,13124.11054876999,53.90674098000454,53558.061289440004 2023-01-24,09:19:41.000,24,11075767,12485,0,1674551980,13124.144230319995,53.9490357600007,53558.05430232001 2023-01-24,09:19:45.000,24,11075813,12525,0,1674551984,13124.184648179995,53.977232279998134,53558.082250800006 2023-01-24,09:19:49.000,24,11075796,12445,0,1674551988,13124.184648179995,54.11116575000051,53558.00539248001 2023-01-24,09:19:53.000,24,11075793,12445,0,1674551992,13124.17791187,54.27329574000032,53558.06827656 2023-01-24,09:19:57.000,24,11075773,12725,0,1674551996,13124.164439249995,54.44952398999885,53558.04032808 2023-01-24,09:20:01.000,24,11075769,12485,0,1674552000,13124.07686722,54.5411626799978,53558.131160640005 2023-01-24,09:20:05.000,24,11075815,12565,0,1674552004,13123.982558879994,54.54821181000443,53557.92853416 2023-01-24,09:20:09.000,24,11075798,12285,0,1674552008,13124.13749401,54.52001528999972,53558.04032808 2023-01-24,09:20:13.000,24,11075732,12445,0,1674552012,13124.164439249995,54.45657311999821,53557.99141824 2023-01-24,09:20:17.000,24,11075812,12485,0,1674552016,13124.21832973,54.44952398999885,53558.061289440004 2023-01-24,09:20:21.000,24,11075797,12645,0,1674552020,13124.23180234999,54.55526094000379,53558.012379600004 2023-01-24,09:20:25.000,24,11075819,12525,0,1674552024,13124.204857109995,54.57640833000187,53557.977444 2023-01-24,09:20:29.000,24,11075789,12565,0,1674552028,13124.23853866,54.604604849999305,53558.04032808 2023-01-24,09:20:33.000,24,11075815,12645,0,1674552032,13124.27895652,54.611653979998664,53558.01936672 2023-01-24,09:20:37.000,24,11075792,12525,0,1674552036,13124.35305592999,54.59050659000059,53558.012379600004 2023-01-24,09:20:41.000,24,11075777,12285,0,1674552040,13124.29916545,54.56231007000315,53557.85866296001 2023-01-24,09:20:45.000,24,11075790,12325,0,1674552044,13124.37326485999,54.56231007000315,53557.93552128001 2023-01-24,09:20:49.000,24,11075833,12445,0,1674552048,13124.4002101,54.79493136000383,53557.977444 2023-01-24,09:20:53.000,24,11075813,12565,0,1674552052,13124.21832973,54.95706135000364,53557.85167584 2023-01-24,09:20:57.000,24,11075819,12645,0,1674552056,13124.144230319995,55.14033873000153,53557.88661144001 2023-01-24,09:21:01.000,24,11075768,12365,0,1674552060,13124.04992197999,55.14738786000089,53557.92154704 2023-01-24,09:21:05.000,24,11075768,12605,0,1674552064,13124.00950411999,55.16148611999961,53557.85866296001 2023-01-24,09:21:09.000,24,11075790,12645,0,1674552068,13123.975822569999,55.239026549999835,53557.81674024001 2023-01-24,09:21:13.000,24,11075740,12405,0,1674552072,13123.948877329989,55.295419590001984,53557.80975312 2023-01-24,09:21:17.000,24,11075770,12485,0,1674552076,13123.982558879994,55.33066523999878,53557.78879176001 2023-01-24,09:21:21.000,24,11075842,12485,0,1674552080,13123.96908625999,55.344763500004774,53557.64206224 2023-01-24,09:21:25.000,24,11075801,12405,0,1674552084,13123.942141019994,55.32361610999942,53557.68398496 2023-01-24,09:21:29.000,24,11075786,12445,0,1674552088,13123.942141019994,55.33771436999814,53557.64206224 2023-01-24,09:21:33.000,24,11075784,12485,0,1674552092,13123.98929518999,55.38000915000157,53557.57219104001 2023-01-24,09:21:37.000,24,11075788,12765,0,1674552096,13124.05665829,55.42935306000436,53557.5931524 2023-01-24,09:21:41.000,24,11075759,12565,0,1674552100,13124.103812459995,55.56328652999946,53557.6630236 2023-01-24,09:21:45.000,24,11075789,12485,0,1674552104,13124.144230319995,55.683121740003116,53557.67001072001 2023-01-24,09:21:49.000,24,11075805,12485,0,1674552108,13124.09707615,55.73951477999799,53557.62110088001 2023-01-24,09:21:53.000,24,11075749,12405,0,1674552112,13124.124021389995,55.79590782000014,53557.64206224 2023-01-24,09:21:57.000,24,11075808,12245,0,1674552116,13124.184648179995,55.83820260000357,53557.63507512 2023-01-24,09:22:01.000,24,11075757,12525,0,1674552120,13124.063394599994,55.9016447699978,53557.49533272 2023-01-24,09:22:05.000,24,11075783,12285,0,1674552124,13124.124021389995,55.93689042000187,53557.54424256 2023-01-24,09:22:09.000,24,11075751,12605,0,1674552128,13124.083603529994,55.94393955000123,53557.411487280006 2023-01-24,09:22:13.000,24,11075783,12405,0,1674552132,13124.144230319995,55.97918519999803,53557.52328120001 2023-01-24,09:22:17.000,24,11075775,12525,0,1674552136,13124.09033983999,56.03557824000018,53557.49533272 2023-01-24,09:22:21.000,24,11075786,12565,0,1674552140,13124.17117555999,56.099020410001685,53557.51629408 2023-01-24,09:22:25.000,24,11075776,12565,0,1674552144,13124.17117555999,56.17656084000191,53557.558216800004 2023-01-24,09:22:29.000,24,11075768,12645,0,1674552148,13124.23853866,56.24000301000342,53557.51629408 2023-01-24,09:22:33.000,24,11075769,12605,0,1674552152,13124.33958331,56.26819953000086,53557.44642288 2023-01-24,09:22:37.000,24,11075771,12605,0,1674552156,13124.406946409996,56.23295388000406,53557.50231984001 2023-01-24,09:22:41.000,24,11075740,12485,0,1674552160,13124.555145229991,56.19065910000063,53557.39751304 2023-01-24,09:22:45.000,24,11075761,12605,0,1674552164,13124.568617849996,56.21885561999807,53557.39751304 2023-01-24,09:22:49.000,24,11075821,12605,0,1674552168,13124.737025599992,56.148364320004475,53557.42546152 2023-01-24,09:22:53.000,24,11075779,12645,0,1674552172,13124.790916079997,56.18360997000127,53557.43244864001 2023-01-24,09:22:57.000,24,11075786,12365,0,1674552176,13124.844806560002,56.155413450003834,53557.390525920004 2023-01-24,09:23:01.000,24,11075803,12445,0,1674552180,13124.972796449998,56.106069540001045,53557.49533272 2023-01-24,09:23:05.000,24,11075806,12285,0,1674552184,13125.019950619993,56.106069540001045,53557.530268320006 2023-01-24,09:23:09.000,24,11075843,12365,0,1674552188,13125.046895859989,56.155413450003834,53557.49533272 2023-01-24,09:23:13.000,24,11075794,12285,0,1674552192,13125.040159549993,56.23295388000406,53557.49533272 2023-01-24,09:23:17.000,24,11075790,12685,0,1674552196,13124.959323829993,56.29639604999829,53557.55122968001 2023-01-24,09:23:21.000,24,11075805,12605,0,1674552200,13124.878488109993,56.41623126000195,53557.52328120001 2023-01-24,09:23:25.000,24,11075813,12485,0,1674552204,13124.763970840002,56.564262990003044,53557.4184744 2023-01-24,09:23:29.000,24,11075837,12485,0,1674552208,13124.838070249993,56.59245951000048,53557.509306960004 2023-01-24,09:23:33.000,24,11075800,12445,0,1674552212,13124.878488109993,56.61360689999856,53557.4883456 2023-01-24,09:23:37.000,24,11075777,12445,0,1674552216,13124.898697039993,56.59950863999984,53557.50231984001 2023-01-24,09:23:41.000,24,11075783,12485,0,1674552220,13124.851542869998,56.57836125000176,53557.55122968001 2023-01-24,09:23:45.000,24,11075759,12725,0,1674552224,13124.831333939997,56.59245951000048,53557.49533272 2023-01-24,09:23:49.000,24,11075726,12605,0,1674552228,13124.824597630002,56.59950863999984,53557.530268320006 2023-01-24,09:23:53.000,24,11075818,12525,0,1674552232,13124.784179770002,56.65590168000199,53557.51629408 2023-01-24,09:23:57.000,24,11075787,12485,0,1674552236,13124.797652389992,56.70524559000478,53557.48135848001 2023-01-24,09:24:01.000,24,11075802,12685,0,1674552240,13124.750498219997,56.76868775999901,53557.42546152 2023-01-24,09:24:05.000,24,11075764,12565,0,1674552244,13124.790916079997,56.93786687999818,53557.47437136 2023-01-24,09:24:09.000,24,11075808,12485,0,1674552248,13124.730289289997,56.95196514000418,53557.35559032001 2023-01-24,09:24:13.000,24,11075812,12445,0,1674552252,13124.770707149997,57.12114426000335,53557.341616080004 2023-01-24,09:24:17.000,24,11075808,12565,0,1674552256,13124.784179770002,57.07884947999992,53557.390525920004 2023-01-24,09:24:21.000,24,11075786,12365,0,1674552260,13124.797652389992,57.156389910000144,53557.40450016001 2023-01-24,09:24:25.000,24,11075789,12525,0,1674552264,13124.844806560002,57.092947739998635,53557.411487280006 2023-01-24,09:24:29.000,24,11075781,12445,0,1674552268,13124.824597630002,57.12114426000335,53557.39751304 2023-01-24,09:24:33.000,24,11075777,12645,0,1674552272,13124.851542869998,57.11409513000399,53557.411487280006 2023-01-24,09:24:37.000,24,11075800,12405,0,1674552276,13124.817861319993,57.12819339000271,53557.36956456 2023-01-24,09:24:41.000,24,11075807,12605,0,1674552280,13124.743761910002,57.30442164000124,53557.243796400006 2023-01-24,09:24:45.000,24,11075802,12645,0,1674552284,13124.784179770002,57.367863810002746,53557.278732 2023-01-24,09:24:49.000,24,11075832,12445,0,1674552288,13124.831333939997,57.43835511000361,53557.278732 2023-01-24,09:24:53.000,24,11075770,12405,0,1674552292,13124.817861319993,57.45245337000233,53557.15995096 2023-01-24,09:24:57.000,24,11075788,12285,0,1674552296,13124.784179770002,57.5229446700032,53557.13200248 2023-01-24,09:25:01.000,24,11075762,12525,0,1674552300,13124.939114899993,57.544092060001276,53557.25078352 2023-01-24,09:25:05.000,24,11075808,12485,0,1674552304,13124.912169659998,57.593435970004066,53557.23680928001 2023-01-24,09:25:09.000,24,11075785,12285,0,1674552308,13124.891960729998,57.61458336000214,53557.25777064 2023-01-24,09:25:13.000,24,11075776,12605,0,1674552312,13124.844806560002,57.67802553000365,53557.173925200004 2023-01-24,09:25:17.000,24,11075803,12725,0,1674552316,13124.838070249993,57.71327118000045,53557.15296384 2023-01-24,09:25:21.000,24,11075836,12565,0,1674552320,13124.770707149997,57.776713350001955,53557.104054 2023-01-24,09:25:25.000,24,11075815,12605,0,1674552324,13124.757234529992,57.85425378000218,53557.04815704001 2023-01-24,09:25:29.000,24,11075808,12605,0,1674552328,13124.750498219997,57.93179421000241,53556.98527296 2023-01-24,09:25:33.000,24,11075769,12445,0,1674552332,13124.716816669992,58.02343290000135,53557.02020856001 2023-01-24,09:25:37.000,24,11075831,12445,0,1674552336,13124.790916079997,58.03048203000071,53557.08309264 2023-01-24,09:25:41.000,24,11075753,12405,0,1674552340,13124.811125009997,58.03048203000071,53557.04116992 2023-01-24,09:25:45.000,24,11075784,12525,0,1674552344,13124.824597630002,58.065727680004784,53557.0341828 2023-01-24,09:25:49.000,24,11075783,12525,0,1674552348,13124.811125009997,58.0798259400035,53557.027195680006 2023-01-24,09:25:53.000,24,11075816,12365,0,1674552352,13124.784179770002,58.22080853999796,53556.99924720001 2023-01-24,09:25:57.000,24,11075754,12805,0,1674552356,13124.737025599992,58.31949636000354,53556.957324480005 2023-01-24,09:26:01.000,24,11075797,12285,0,1674552360,13124.615772019992,58.474577220003994,53556.92937600001 2023-01-24,09:26:05.000,24,11075818,12445,0,1674552364,13124.635980949992,58.55916678000358,53556.8944404 2023-01-24,09:26:09.000,24,11075796,12485,0,1674552368,13124.649453569997,58.6719528600006,53556.87347904 2023-01-24,09:26:13.000,24,11075824,12445,0,1674552372,13124.656189879992,58.75654242000019,53556.90142752001 2023-01-24,09:26:17.000,24,11075808,12365,0,1674552376,13124.757234529992,58.834082850000414,53556.9643116 2023-01-24,09:26:21.000,24,11075798,12805,0,1674552380,13124.844806560002,58.89047589000256,53557.006234320004 2023-01-24,09:26:25.000,24,11075761,12845,0,1674552384,13124.885224420002,59.02440935999766,53556.97828584001 2023-01-24,09:26:29.000,24,11075784,12485,0,1674552388,13124.905433350003,59.045556750003016,53556.99226008 2023-01-24,09:26:33.000,24,11075774,12445,0,1674552392,13125.019950619993,59.10194978999789,53557.01322144 2023-01-24,09:26:37.000,24,11075775,12525,0,1674552396,13125.053632169998,59.15129370000068,53556.957324480005 2023-01-24,09:26:41.000,24,11075780,12365,0,1674552400,13125.087313719989,59.21473587000219,53556.95033736001 2023-01-24,09:26:45.000,24,11075810,12605,0,1674552404,13125.053632169998,59.31342369000049,53556.87347904 2023-01-24,09:26:49.000,24,11075788,12525,0,1674552408,13125.154676819999,59.44030803000351,53556.98527296 2023-01-24,09:26:53.000,24,11075835,12525,0,1674552412,13125.080577409994,59.60243802000332,53556.93636312 2023-01-24,09:26:57.000,24,11075762,12405,0,1674552416,13125.154676819999,59.67292932000419,53557.01322144 2023-01-24,09:27:01.000,24,11075772,12365,0,1674552420,13125.242248849994,59.77161714000249,53557.04815704001 2023-01-24,09:27:05.000,24,11075773,12285,0,1674552424,13125.33655719,59.89850147999823,53557.06911840001 2023-01-24,09:27:09.000,24,11075788,12805,0,1674552428,13125.37697505,59.99014017000445,53557.13200248 2023-01-24,09:27:13.000,24,11075805,12525,0,1674552432,13125.49822863,60.053582339998684,53557.104054 2023-01-24,09:27:17.000,24,11075829,12605,0,1674552436,13125.57232803999,60.081778860003396,53557.09706688001 2023-01-24,09:27:21.000,24,11075793,12405,0,1674552440,13125.57906435,60.15931929000362,53557.04815704001 2023-01-24,09:27:25.000,24,11075783,12525,0,1674552444,13125.713790549991,60.17341755000234,53557.076105520006 2023-01-24,09:27:29.000,24,11075761,12645,0,1674552448,13125.720526860001,60.20161406999978,53557.076105520006 2023-01-24,09:27:33.000,24,11075759,12445,0,1674552452,13125.774417339991,60.20866319999914,53557.173925200004 2023-01-24,09:27:37.000,24,11075824,12445,0,1674552456,13125.814835199992,60.328498410002794,53557.18789944001 2023-01-24,09:27:41.000,24,11075800,12485,0,1674552460,13125.942825090002,60.37079318999895,53557.27174488 2023-01-24,09:27:45.000,24,11075791,12565,0,1674552464,13125.969770329997,60.455382749998535,53557.25078352 2023-01-24,09:27:49.000,24,11075815,12725,0,1674552468,13126.016924499992,60.511775790000684,53557.31366760001 2023-01-24,09:27:53.000,24,11075818,12605,0,1674552472,13126.117969149993,60.61751273999835,53557.33462896001 2023-01-24,09:27:57.000,24,11075784,12605,0,1674552476,13126.165123319988,60.69505316999857,53557.30668048 2023-01-24,09:28:01.000,24,11075751,12485,0,1674552480,13126.198804869993,60.79374099000415,53557.37655168 2023-01-24,09:28:05.000,24,11075798,12685,0,1674552484,13126.219013799993,60.857183159998385,53557.33462896001 2023-01-24,09:28:09.000,24,11075844,12285,0,1674552488,13126.259431659993,60.92767445999925,53557.31366760001 2023-01-24,09:28:13.000,24,11075787,12965,0,1674552492,13126.387421549989,61.02636228000483,53557.37655168 2023-01-24,09:28:17.000,24,11075803,12485,0,1674552496,13126.51541144,61.16734487999929,53557.4883456 2023-01-24,09:28:21.000,24,11075779,12525,0,1674552500,13126.63666502,61.195541400004004,53557.57219104001 2023-01-24,09:28:25.000,24,11075766,12685,0,1674552504,13126.704028119995,61.25193443999888,53557.57219104001 2023-01-24,09:28:29.000,24,11075786,12645,0,1674552508,13126.764654909995,61.25193443999888,53557.5931524 2023-01-24,09:28:33.000,24,11075780,12645,0,1674552512,13126.83201800999,61.258983569998236,53557.64206224 2023-01-24,09:28:37.000,24,11075793,12445,0,1674552516,13126.865699559996,61.33652399999846,53557.65603648 2023-01-24,09:28:41.000,24,11075787,12405,0,1674552520,13126.83875432,61.364720520003175,53557.62110088001 2023-01-24,09:28:45.000,24,11075791,12365,0,1674552524,13126.926326349996,61.51275225000427,53557.6630236 2023-01-24,09:28:49.000,24,11075832,12445,0,1674552528,13126.960007900001,61.66078397999809,53557.676997840004 2023-01-24,09:28:53.000,24,11075822,12605,0,1674552532,13127.087997789997,61.75242267000431,53557.78879176001 2023-01-24,09:28:57.000,24,11075781,12525,0,1674552536,13127.141888270002,61.766520930003026,53557.85167584 2023-01-24,09:29:01.000,24,11075768,12565,0,1674552540,13127.290087089998,61.80176657999982,53557.90058568 2023-01-24,09:29:05.000,24,11075817,12485,0,1674552544,13127.364186499988,61.85815962000197,53557.90757280001 2023-01-24,09:29:09.000,24,11075777,12405,0,1674552548,13127.471967459998,61.91455266000412,53558.0473152 2023-01-24,09:29:13.000,24,11075800,12685,0,1674552552,13127.566275799989,61.92865092000284,53558.05430232001 2023-01-24,09:29:17.000,24,11075824,12285,0,1674552556,13127.71447462,61.97799482999835,53558.131160640005 2023-01-24,09:29:21.000,24,11075815,12445,0,1674552560,13127.71447462,62.02733874000114,53558.131160640005 2023-01-24,09:29:25.000,24,11075802,12525,0,1674552564,13127.721210929994,62.09783004000201,53558.061289440004 2023-01-24,09:29:29.000,24,11075796,12525,0,1674552568,13127.802046649995,62.16127221000352,53558.201031840006 2023-01-24,09:29:33.000,24,11075784,12445,0,1674552572,13127.943509159995,62.25996003000182,53558.2569288 2023-01-24,09:29:37.000,24,11075824,12645,0,1674552576,13127.97719071,62.30930394000461,53558.33378712 2023-01-24,09:29:41.000,24,11075819,12565,0,1674552580,13128.024344879996,62.43618828000035,53558.37570984 2023-01-24,09:29:45.000,24,11075817,12405,0,1674552584,13128.091707979991,62.51372871000058,53558.45955528001 2023-01-24,09:29:49.000,24,11075713,12365,0,1674552588,13128.132125839991,62.57012175000273,53558.50846512001 2023-01-24,09:29:53.000,24,11075766,12605,0,1674552592,13128.152334769991,62.56307262000337,53558.50846512001 2023-01-24,09:29:57.000,24,11075800,12445,0,1674552596,13128.266852039997,62.55602349000401,53558.54340072 2023-01-24,09:30:01.000,24,11075808,12325,0,1674552600,13128.314006209992,62.4925813200025,53558.515452240004 2023-01-24,09:30:05.000,24,11075781,12485,0,1674552604,13128.361160380002,62.577170880002086,53558.45955528001 2023-01-24,09:30:09.000,24,11075812,12565,0,1674552608,13128.435259789992,62.57012175000273,53558.60628480001 2023-01-24,09:30:13.000,24,11075810,12565,0,1674552612,13128.455468719992,62.60536739999952,53558.564362080004 2023-01-24,09:30:17.000,24,11075768,12485,0,1674552616,13128.502622890002,62.626514790004876,53558.634233280005 2023-01-24,09:30:21.000,24,11075792,12565,0,1674552620,13128.610403849998,62.59831827000016,53558.6412204 2023-01-24,09:30:25.000,24,11075772,12605,0,1674552624,13128.650821709998,62.541925229998014,53558.76698856 2023-01-24,09:30:29.000,24,11075762,12485,0,1674552628,13128.671030639998,62.52077783999994,53558.732052960004 2023-01-24,09:30:33.000,24,11075783,12645,0,1674552632,13128.731657429998,62.534876099998655,53558.7110916 2023-01-24,09:30:37.000,24,11075801,12445,0,1674552636,13128.751866359999,62.56307262000337,53558.8158984 2023-01-24,09:30:41.000,24,11075777,12605,0,1674552640,13128.650821709998,62.633563920004235,53558.7110916 2023-01-24,09:30:45.000,24,11075764,12445,0,1674552644,13128.657558019993,62.640613050003594,53558.76000144 2023-01-24,09:30:49.000,24,11075795,12325,0,1674552648,13128.657558019993,62.64766218000295,53558.67615600001 2023-01-24,09:30:53.000,24,11075763,12485,0,1674552652,13128.677766949993,62.66880957000103,53558.76000144 2023-01-24,09:30:57.000,24,11075837,12605,0,1674552656,13128.704712189989,62.640613050003594,53558.80891128 2023-01-24,09:31:01.000,24,11075778,12525,0,1674552660,13128.772075289999,62.640613050003594,53558.80891128 2023-01-24,09:31:05.000,24,11075791,12365,0,1674552664,13128.758602669994,62.64766218000295,53558.82288552001 2023-01-24,09:31:09.000,24,11075822,12565,0,1674552668,13128.765338979989,62.626514790004876,53558.871795360006 2023-01-24,09:31:13.000,24,11075775,12485,0,1674552672,13128.82596576999,62.57012175000273,53558.85782112 2023-01-24,09:31:17.000,24,11075772,12445,0,1674552676,13128.792284219999,62.50667958000122,53558.96262792001 2023-01-24,09:31:21.000,24,11075810,12445,0,1674552680,13128.778811599994,62.52077783999994,53558.8158984 2023-01-24,09:31:25.000,24,11075768,12485,0,1674552684,13128.664294329988,62.52077783999994,53558.78794992 2023-01-24,09:31:29.000,24,11075830,12245,0,1674552688,13128.657558019993,62.61241652999888,53558.850834000004 2023-01-24,09:31:33.000,24,11075823,12565,0,1674552692,13128.664294329988,62.66176044000167,53558.850834000004 2023-01-24,09:31:37.000,24,11075796,12365,0,1674552696,13128.563249680003,62.73225174000254,53558.850834000004 2023-01-24,09:31:41.000,24,11075806,12325,0,1674552700,13128.536304439993,62.767497389999335,53558.94166656001 2023-01-24,09:31:45.000,24,11075773,12565,0,1674552704,13128.516095509993,62.760448259999976,53558.8857696 2023-01-24,09:31:49.000,24,11075781,12525,0,1674552708,13128.644085399988,62.774546519998694,53558.8857696 2023-01-24,09:31:53.000,24,11075783,12485,0,1674552712,13128.704712189989,62.78159564999805,53558.92769232 2023-01-24,09:31:57.000,24,11075785,12485,0,1674552716,13128.738393739994,62.816841300002125,53558.920705200006 2023-01-24,09:32:01.000,24,11075805,12365,0,1674552720,13128.603667539988,62.809792170002765,53558.82288552001 2023-01-24,09:32:05.000,24,11075792,12405,0,1674552724,13128.596931229993,62.83093956000084,53558.91371808001 2023-01-24,09:32:09.000,24,11075774,12645,0,1674552728,13128.563249680003,62.8379886900002,53558.93467944 2023-01-24,09:32:13.000,24,11075787,12485,0,1674552732,13128.569985989998,62.84503781999956,53558.969615040005 2023-01-24,09:32:17.000,24,11075759,12365,0,1674552736,13128.563249680003,62.91552912000043,53558.92769232 2023-01-24,09:32:21.000,24,11075778,12405,0,1674552740,13128.677766949993,62.97192216000258,53558.99756352 2023-01-24,09:32:25.000,24,11075812,12685,0,1674552744,13128.711448499998,63.09175736999896,53559.0953832 2023-01-24,09:32:29.000,24,11075776,12645,0,1674552748,13128.684503259989,63.15519954000047,53559.137305920005 2023-01-24,09:32:33.000,24,11075793,12565,0,1674552752,13128.691239569998,63.19044519000454,53559.10237032 2023-01-24,09:32:37.000,24,11075810,12485,0,1674552756,13128.772075289999,63.232739970000694,53559.1652544 2023-01-24,09:32:41.000,24,11075790,12565,0,1674552760,13128.799020529994,63.211592580002616,53559.07442184 2023-01-24,09:32:45.000,24,11075775,12605,0,1674552764,13128.785547909989,63.15519954000047,53559.07442184 2023-01-24,09:32:49.000,24,11075796,12645,0,1674552768,13128.93374673,63.15519954000047,53559.186215760004 2023-01-24,09:32:53.000,24,11075806,12605,0,1674552772,13128.832702079999,63.1974943200039,53559.06044760001 2023-01-24,09:32:57.000,24,11075778,12485,0,1674552776,13128.88659255999,63.232739970000694,53559.0953832 2023-01-24,09:33:01.000,24,11075759,12405,0,1674552780,13128.940483039994,63.35962431000371,53559.235125600004 2023-01-24,09:33:05.000,24,11075777,12565,0,1674552784,13128.94721934999,63.49355777999881,53559.26307408 2023-01-24,09:33:09.000,24,11075806,12125,0,1674552788,13129.01458245,63.507656040004804,53559.235125600004 2023-01-24,09:33:13.000,24,11075802,12525,0,1674552792,13129.021318759995,63.53585256000224,53559.24909984001 2023-01-24,09:33:17.000,24,11075788,12485,0,1674552796,13129.061736619995,63.51470517000416,53559.31198392 2023-01-24,09:33:21.000,24,11075790,12645,0,1674552800,13129.01458245,63.47945952000009,53559.19320288 2023-01-24,09:33:25.000,24,11075826,12565,0,1674552804,13129.27056222999,63.43716474000394,53559.304996800005 2023-01-24,09:33:29.000,24,11075842,12405,0,1674552808,13129.33792533,63.451263000002655,53559.31897104 2023-01-24,09:33:33.000,24,11075836,12605,0,1674552812,13129.391815809991,63.451263000002655,53559.39582936001 2023-01-24,09:33:37.000,24,11075834,12565,0,1674552816,13129.418761050001,63.38077170000179,53559.33294528 2023-01-24,09:33:41.000,24,11075809,12405,0,1674552820,13129.513069389992,63.33847691999836,53559.472687680005 2023-01-24,09:33:45.000,24,11075787,12685,0,1674552824,13129.540014630002,63.35962431000371,53559.52858464 2023-01-24,09:33:49.000,24,11075831,12405,0,1674552828,13129.600641420002,63.345526049997716,53559.62640432 2023-01-24,09:33:53.000,24,11075810,12325,0,1674552832,13129.600641420002,63.42306647999794,53559.6543528 2023-01-24,09:33:57.000,24,11075773,12485,0,1674552836,13129.580432490002,63.458312130002014,53559.74518536 2023-01-24,09:34:01.000,24,11075863,12325,0,1674552840,13129.526542009997,63.507656040004804,53559.759159600006 2023-01-24,09:34:05.000,24,11075790,12405,0,1674552844,13129.459178910001,63.59224560000439,53559.69627552 2023-01-24,09:34:09.000,24,11075795,12565,0,1674552848,13129.519805700002,63.53585256000224,53559.7940952 2023-01-24,09:34:13.000,24,11075767,12765,0,1674552852,13129.499596770002,63.578147339998395,53559.808069440005 2023-01-24,09:34:17.000,24,11075825,12605,0,1674552856,13129.620850350002,63.683884290003334,53559.89890200001 2023-01-24,09:34:21.000,24,11075809,12565,0,1674552860,13129.627586659997,63.78257211000164,53559.98274744 2023-01-24,09:34:25.000,24,11075815,12325,0,1674552864,13129.641059280002,63.867161670001224,53560.024670160004 2023-01-24,09:34:29.000,24,11075809,12725,0,1674552868,13129.694949759993,63.860112540001865,53560.073580000004 2023-01-24,09:34:33.000,24,11075806,12285,0,1674552872,13129.836412269993,63.846014280003146,53560.11550272001 2023-01-24,09:34:37.000,24,11075808,12325,0,1674552876,13129.944193229989,63.83191602000443,53560.1783868 2023-01-24,09:34:41.000,24,11075793,12445,0,1674552880,13129.991347399999,63.853063410002505,53560.15742544 2023-01-24,09:34:45.000,24,11075810,12405,0,1674552884,13130.011556329999,63.88125992999994,53560.248258 2023-01-24,09:34:49.000,24,11075826,12485,0,1674552888,13129.998083709994,63.96584948999953,53560.18537392001 2023-01-24,09:34:53.000,24,11075800,12365,0,1674552892,13130.072183119999,64.06453730999783,53560.311142080005 2023-01-24,09:34:57.000,24,11075825,12445,0,1674552896,13130.031765259999,64.10683209000126,53560.35306480001 2023-01-24,09:35:01.000,24,11075785,12485,0,1674552900,13130.18670038999,64.04338991999975,53560.47184584001 2023-01-24,09:35:05.000,24,11075806,12805,0,1674552904,13130.27427242,64.02929166000104,53560.576652640004 2023-01-24,09:35:09.000,24,11075764,12565,0,1674552908,13130.33489921,63.94470210000145,53560.60460112 2023-01-24,09:35:13.000,24,11075766,12605,0,1674552912,13130.40899861999,63.93060384000273,53560.66748520001 2023-01-24,09:35:17.000,24,11075765,12205,0,1674552916,13130.46962540999,63.93060384000273,53560.66049808 2023-01-24,09:35:21.000,24,11075779,12405,0,1674552920,13130.45615279,63.909456450004654,53560.59062688001 2023-01-24,09:35:25.000,24,11075801,12685,0,1674552924,13130.550461129991,63.90240731999802,53560.6325496 2023-01-24,09:35:29.000,24,11075780,12485,0,1674552928,13130.55719744,63.8883090599993,53560.62556248 2023-01-24,09:35:33.000,24,11075812,12565,0,1674552932,13130.638033160001,63.93060384000273,53560.7024208 2023-01-24,09:35:37.000,24,11075794,12325,0,1674552936,13130.624560539996,63.93060384000273,53560.65351096 2023-01-24,09:35:41.000,24,11075788,12405,0,1674552940,13130.678451020001,63.90240731999802,53560.75831776001 2023-01-24,09:35:45.000,24,11075812,12685,0,1674552944,13130.664978399996,63.76847385000292,53560.70940792001 2023-01-24,09:35:49.000,24,11075755,12725,0,1674552948,13130.766023049997,63.59224560000439,53560.72338216 2023-01-24,09:35:53.000,24,11075789,12525,0,1674552952,13130.806440909997,63.43716474000394,53560.68844656001 2023-01-24,09:35:57.000,24,11075776,12605,0,1674552956,13130.826649839997,63.275034750004124,53560.67447232 2023-01-24,09:36:01.000,24,11075824,12565,0,1674552960,13130.698659950001,63.1974943200039,53560.597614000006 2023-01-24,09:36:05.000,24,11075781,12485,0,1674552964,13130.530252199991,63.07765911000024,53560.53472992 2023-01-24,09:36:09.000,24,11075813,12445,0,1674552968,13130.483098029996,63.00716780999937,53560.576652640004 2023-01-24,09:36:13.000,24,11075825,12205,0,1674552972,13130.40899861999,62.936676509998506,53560.4928072 2023-01-24,09:36:17.000,24,11075837,12205,0,1674552976,13130.21364563,62.88028347000363,53560.42293600001 2023-01-24,09:36:21.000,24,11075808,12485,0,1674552980,13130.13280991,62.79569391000405,53560.3880004 2023-01-24,09:36:25.000,24,11075775,12405,0,1674552984,13130.200173009995,62.71815348000382,53560.381013280006 2023-01-24,09:36:29.000,24,11075806,12565,0,1674552988,13130.06544680999,62.802743040003406,53560.37402616001 2023-01-24,09:36:33.000,24,11075829,12485,0,1674552992,13129.998083709994,62.84503781999956,53560.35306480001 2023-01-24,09:36:37.000,24,11075825,12525,0,1674552996,13129.897039059993,62.88028347000363,53560.36703904 2023-01-24,09:36:41.000,24,11075827,12485,0,1674553000,13129.856621199993,62.92257824999979,53560.28319360001 2023-01-24,09:36:45.000,24,11075759,12445,0,1674553004,13129.897039059993,62.9507747700045,53560.248258 2023-01-24,09:36:49.000,24,11075827,12445,0,1674553008,13129.930720609998,63.02831520000473,53560.33210344001 2023-01-24,09:36:53.000,24,11075805,12525,0,1674553012,13129.897039059993,63.11995389000367,53560.33909056 2023-01-24,09:36:57.000,24,11075802,12605,0,1674553016,13129.917247989993,63.25388735999877,53560.35306480001 2023-01-24,09:37:01.000,24,11075767,12485,0,1674553020,13130.011556329999,63.2961821400022,53560.49979432001 2023-01-24,09:37:05.000,24,11075812,12765,0,1674553024,13130.031765259999,63.331427789999,53560.527742800004 2023-01-24,09:37:09.000,24,11075806,12445,0,1674553028,13130.058710499994,63.444213870003296,53560.63953672001 2023-01-24,09:37:13.000,24,11075844,12485,0,1674553032,13130.06544680999,63.49355777999881,53560.65351096 2023-01-24,09:37:17.000,24,11075832,12445,0,1674553036,13129.971138469999,63.50060690999817,53560.72338216 2023-01-24,09:37:21.000,24,11075784,12405,0,1674553040,13129.883566439988,63.49355777999881,53560.527742800004 2023-01-24,09:37:25.000,24,11075796,12485,0,1674553044,13129.802730719988,63.408968219999224,53560.67447232 2023-01-24,09:37:29.000,24,11075771,12405,0,1674553048,13129.809467029998,63.331427789999,53560.7024208 2023-01-24,09:37:33.000,24,11075769,12565,0,1674553052,13129.735367619993,63.1974943200039,53560.7024208 2023-01-24,09:37:37.000,24,11075758,12125,0,1674553056,13129.755576549993,62.95782390000386,53560.59062688001 2023-01-24,09:37:41.000,24,11075826,12525,0,1674553060,13129.964402159989,62.774546519998694,53560.66049808 2023-01-24,09:37:45.000,24,11075804,12485,0,1674553064,13129.923984299989,62.67585870000039,53560.67447232 2023-01-24,09:37:49.000,24,11075797,12525,0,1674553068,13129.870093819998,62.60536739999952,53560.66049808 2023-01-24,09:37:53.000,24,11075804,12725,0,1674553072,13129.856621199993,62.45733566999843,53560.597614000006 2023-01-24,09:37:57.000,24,11075767,12525,0,1674553076,13129.795994409993,62.302254809997976,53560.55569128 2023-01-24,09:38:01.000,24,11075807,12405,0,1674553080,13129.708422379998,62.175370470002235,53560.41594888 2023-01-24,09:38:05.000,24,11075800,12485,0,1674553084,13129.607377729997,61.92865092000284,53560.33210344001 2023-01-24,09:38:09.000,24,11075801,12645,0,1674553088,13129.647795589997,61.724226149999595,53560.248258 2023-01-24,09:38:13.000,24,11075759,12365,0,1674553092,13129.674740829993,61.547997900001064,53560.248258 2023-01-24,09:38:17.000,24,11075793,12445,0,1674553096,13129.694949759993,61.484555729999556,53560.18537392001 2023-01-24,09:38:21.000,24,11075811,12445,0,1674553100,13129.674740829993,61.42816269000468,53560.30415496001 2023-01-24,09:38:25.000,24,11075839,12365,0,1674553104,13129.546750939997,61.371769650002534,53560.23428376001 2023-01-24,09:38:29.000,24,11075787,12485,0,1674553108,13129.391815809991,61.35062226000446,53560.1783868 2023-01-24,09:38:33.000,24,11075779,12245,0,1674553112,13129.304243779996,61.22373792000144,53560.16441256001 2023-01-24,09:38:37.000,24,11075813,12845,0,1674553116,13129.122363409995,61.139148360001855,53560.094541360006 2023-01-24,09:38:41.000,24,11075815,12525,0,1674553120,13128.900065179994,60.99111663000076,53559.96877320001 2023-01-24,09:38:45.000,24,11075783,12645,0,1674553124,13128.596931229993,60.93472358999861,53559.905889120004 2023-01-24,09:38:49.000,24,11075806,12525,0,1674553128,13128.246643109997,60.786691860004794,53559.83601792 2023-01-24,09:38:53.000,24,11075790,12645,0,1674553132,13127.93677285,60.673905780000496,53559.69627552 2023-01-24,09:38:57.000,24,11075834,12725,0,1674553136,13127.66732044999,60.56816883000283,53559.58448160001 2023-01-24,09:39:01.000,24,11075778,12605,0,1674553140,13127.539330559994,60.53997230999812,53559.52858464 2023-01-24,09:39:05.000,24,11075774,12365,0,1674553144,13127.397868049993,60.58931622000091,53559.472687680005 2023-01-24,09:39:09.000,24,11075796,12565,0,1674553148,13127.148624579997,60.688004039999214,53559.36089376 2023-01-24,09:39:13.000,24,11075834,12685,0,1674553152,13126.892644799991,60.80079012000351,53559.31198392 2023-01-24,09:39:17.000,24,11075789,12525,0,1674553156,13126.81180907999,60.82193751000159,53559.27704832001 2023-01-24,09:39:21.000,24,11075826,12165,0,1674553160,13126.73097335999,60.8853796800031,53559.15826728001 2023-01-24,09:39:25.000,24,11075791,12485,0,1674553164,13126.69055549999,61.06160793000163,53559.03249912001 2023-01-24,09:39:29.000,24,11075815,12645,0,1674553168,13126.85896325,61.20259053000336,53558.9556408 2023-01-24,09:39:33.000,24,11075772,12445,0,1674553172,13126.986953139996,61.40701529999933,53558.97660216 2023-01-24,09:39:37.000,24,11075798,12645,0,1674553176,13127.175569819992,61.4775066000002,53559.088396080006 2023-01-24,09:39:41.000,24,11075782,12405,0,1674553180,13127.229460299997,61.533899640002346,53559.04647336 2023-01-24,09:39:45.000,24,11075812,12645,0,1674553184,13127.337241259993,61.4775066000002,53559.07442184 2023-01-24,09:39:49.000,24,11075844,12645,0,1674553188,13127.519121629994,61.45635921000212,53559.025512 2023-01-24,09:39:53.000,24,11075774,12565,0,1674553192,13127.70773830999,61.43521182000404,53559.07442184 2023-01-24,09:39:57.000,24,11075767,12525,0,1674553196,13127.74815616999,61.44931008000276,53559.088396080006 2023-01-24,09:40:01.000,24,11075772,12325,0,1674553200,13127.660584139994,61.540948770001705,53559.04647336 2023-01-24,09:40:05.000,24,11075824,12525,0,1674553204,13127.660584139994,61.61848920000193,53559.15826728001 2023-01-24,09:40:09.000,24,11075794,12525,0,1674553208,13127.451758529998,61.70307876000152,53559.12333168 2023-01-24,09:40:13.000,24,11075792,12685,0,1674553212,13127.263141850002,61.69602963000216,53559.13031880001 2023-01-24,09:40:17.000,24,11075774,12605,0,1674553216,13127.209251369997,61.61848920000193,53559.137305920005 2023-01-24,09:40:21.000,24,11075763,12405,0,1674553220,13127.114943029992,61.51275225000427,53559.10237032 2023-01-24,09:40:25.000,24,11075784,12565,0,1674553224,13126.892644799991,61.45635921000212,53559.137305920005 2023-01-24,09:40:29.000,24,11075804,12445,0,1674553228,13126.71076442999,61.43521182000404,53559.04647336 2023-01-24,09:40:33.000,24,11075825,12525,0,1674553232,13126.44804833999,61.55504703000042,53559.01153776001 2023-01-24,09:40:37.000,24,11075836,12365,0,1674553236,13126.198804869993,61.58324354999786,53558.90673096 2023-01-24,09:40:41.000,24,11075821,12325,0,1674553240,13125.989979259997,61.64668571999937,53558.77397568001 2023-01-24,09:40:45.000,24,11075800,12605,0,1674553244,13125.868725679997,61.63963659000001,53558.732052960004 2023-01-24,09:40:49.000,24,11075795,12485,0,1674553248,13125.895670919992,61.63963659000001,53558.65519464001 2023-01-24,09:40:53.000,24,11075773,12565,0,1674553252,13125.956297709992,61.6889805000028,53558.67615600001 2023-01-24,09:40:57.000,24,11075745,12325,0,1674553256,13125.929352469997,61.6889805000028,53558.62724616001 2023-01-24,09:41:01.000,24,11075788,12725,0,1674553260,13126.077551289993,61.731275279998954,53558.634233280005 2023-01-24,09:41:05.000,24,11075824,12445,0,1674553264,13126.165123319988,61.63963659000001,53558.60628480001 2023-01-24,09:41:09.000,24,11075782,12565,0,1674553268,13126.353739999999,61.5761944199985,53558.65519464001 2023-01-24,09:41:13.000,24,11075801,12605,0,1674553272,13126.481729889994,61.39996616999997,53558.64820752 2023-01-24,09:41:17.000,24,11075797,12565,0,1674553276,13126.643401329995,61.39291704000061,53558.60628480001 2023-01-24,09:41:21.000,24,11075828,12365,0,1674553280,13126.683819189995,61.322425739999744,53558.60628480001 2023-01-24,09:41:25.000,24,11075786,12565,0,1674553284,13126.602983469995,61.33652399999846,53558.515452240004 2023-01-24,09:41:29.000,24,11075814,12445,0,1674553288,13126.59624716,61.38586791000125,53558.564362080004 2023-01-24,09:41:33.000,24,11075814,12645,0,1674553292,13126.542356679995,61.498653989998274,53558.62025904 2023-01-24,09:41:37.000,24,11075813,12605,0,1674553296,13126.582774539995,61.56209615999978,53558.67615600001 2023-01-24,09:41:41.000,24,11075779,12605,0,1674553300,13126.602983469995,61.66783311000472,53558.73904008 2023-01-24,09:41:45.000,24,11075814,12325,0,1674553304,13126.56930191999,61.8229139699979,53558.83685976 2023-01-24,09:41:49.000,24,11075840,12685,0,1674553308,13126.623192399995,61.90750353000476,53558.82987264 2023-01-24,09:41:53.000,24,11075775,12445,0,1674553312,13126.73770967,61.91455266000412,53558.82288552001 2023-01-24,09:41:57.000,24,11075821,12525,0,1674553316,13126.81180907999,61.92160179000348,53558.93467944 2023-01-24,09:42:01.000,24,11075853,12365,0,1674553320,13126.912853729991,61.9357000500022,53558.871795360006 2023-01-24,09:42:05.000,24,11075784,12685,0,1674553324,13127.040843620001,61.92865092000284,53558.9556408 2023-01-24,09:42:09.000,24,11075852,12685,0,1674553328,13127.108206719997,61.92160179000348,53559.03249912001 2023-01-24,09:42:13.000,24,11075781,12405,0,1674553332,13127.317032329993,61.956847440000274,53559.1652544 2023-01-24,09:42:17.000,24,11075834,12605,0,1674553336,13127.377659119993,62.02028961000178,53559.17922864001 2023-01-24,09:42:21.000,24,11075773,12325,0,1674553340,13127.62690258999,62.09078091000265,53559.39582936001 2023-01-24,09:42:25.000,24,11075800,12645,0,1674553344,13127.80878295999,62.15422308000416,53559.50762328 2023-01-24,09:42:29.000,24,11075793,12645,0,1674553348,13128.0378175,62.1471739500048,53559.62640432 2023-01-24,09:42:33.000,24,11075774,12365,0,1674553352,13128.266852039997,62.06963352000457,53559.75217248001 2023-01-24,09:42:37.000,24,11075817,12405,0,1674553356,13128.340951450002,62.09078091000265,53559.84300504 2023-01-24,09:42:41.000,24,11075818,12285,0,1674553360,13128.441996100002,62.133075689998805,53559.88492776 2023-01-24,09:42:45.000,24,11075823,12485,0,1674553364,13128.509359199998,62.19651786000031,53559.98274744 2023-01-24,09:42:49.000,24,11075775,12645,0,1674553368,13128.502622890002,62.302254809997976,53559.99672168001 2023-01-24,09:42:53.000,24,11075778,12125,0,1674553372,13128.421787170002,62.3938935000042,53559.975760320005 2023-01-24,09:42:57.000,24,11075783,12605,0,1674553376,13128.543040750003,62.45028653999907,53560.10152848 2023-01-24,09:43:01.000,24,11075765,12645,0,1674553380,13128.617140159993,62.4925813200025,53560.1783868 2023-01-24,09:43:05.000,24,11075815,12405,0,1674553384,13128.724921119989,62.51372871000058,53560.23428376001 2023-01-24,09:43:09.000,24,11075800,12605,0,1674553388,13128.82596576999,62.50667958000122,53560.17139968 2023-01-24,09:43:13.000,24,11075812,12365,0,1674553392,13128.900065179994,62.50667958000122,53560.22030952 2023-01-24,09:43:17.000,24,11075807,12605,0,1674553396,13128.95395566,62.60536739999952,53560.248258 2023-01-24,09:43:21.000,24,11075811,12365,0,1674553400,13129.05500031,62.68995695999911,53560.35306480001 2023-01-24,09:43:25.000,24,11075809,12365,0,1674553404,13129.10889078999,62.74635000000126,53560.36703904 2023-01-24,09:43:29.000,24,11075819,12285,0,1674553408,13129.122363409995,62.767497389999335,53560.381013280006 2023-01-24,09:43:33.000,24,11075797,12525,0,1674553412,13129.223408059996,62.802743040003406,53560.527742800004 2023-01-24,09:43:37.000,24,11075823,12485,0,1674553416,13129.14930864999,62.73225174000254,53560.37402616001 2023-01-24,09:43:41.000,24,11075778,12725,0,1674553420,13129.304243779996,62.74635000000126,53560.56966552001 2023-01-24,09:43:45.000,24,11075805,12445,0,1674553424,13129.23688068,62.69700608999847,53560.597614000006 2023-01-24,09:43:49.000,24,11075784,12525,0,1674553428,13129.14930864999,62.68995695999911,53560.63953672001 2023-01-24,09:43:53.000,24,11075791,12605,0,1674553432,13129.061736619995,62.78864478000469,53560.62556248 2023-01-24,09:43:57.000,24,11075803,12485,0,1674553436,13129.04826399999,62.84503781999956,53560.67447232 2023-01-24,09:44:01.000,24,11075792,12245,0,1674553440,13129.07520924,62.85913607999828,53560.61158824 2023-01-24,09:44:05.000,24,11075837,12525,0,1674553444,13129.06847292999,62.95782390000386,53560.60460112 2023-01-24,09:44:09.000,24,11075768,12245,0,1674553448,13129.102154479995,63.02831520000473,53560.646523840005 2023-01-24,09:44:13.000,24,11075821,12565,0,1674553452,13129.122363409995,63.05651172000216,53560.68844656001 2023-01-24,09:44:17.000,24,11075786,12765,0,1674553456,13129.122363409995,63.11995389000367,53560.72338216 2023-01-24,09:44:21.000,24,11075833,12725,0,1674553460,13129.21667175,63.183396059997904,53560.80024048 2023-01-24,09:44:25.000,24,11075764,12285,0,1674553464,13129.20993543999,63.28208388000348,53560.814214720005 2023-01-24,09:44:29.000,24,11075753,12285,0,1674553468,13129.29750747,63.35962431000371,53560.772292 2023-01-24,09:44:33.000,24,11075765,12605,0,1674553472,13129.459178910001,63.46536126000137,53560.79325336 2023-01-24,09:44:37.000,24,11075773,12285,0,1674553476,13129.560223560002,63.52880343000288,53560.87709880001 2023-01-24,09:44:41.000,24,11075799,12845,0,1674553480,13129.715158689993,63.55699995000032,53560.87709880001 2023-01-24,09:44:45.000,24,11075820,12565,0,1674553484,13129.775785479993,63.59929473000375,53560.8421632 2023-01-24,09:44:49.000,24,11075794,12765,0,1674553488,13130.004820019989,63.59929473000375,53560.97491848001 2023-01-24,09:44:53.000,24,11075778,12285,0,1674553492,13130.072183119999,63.56404907999968,53560.92600864001 2023-01-24,09:44:57.000,24,11075788,12645,0,1674553496,13130.179964079995,63.507656040004804,53561.030815440005 2023-01-24,09:45:01.000,24,11075806,12285,0,1674553500,13130.260799799995,63.394869960000506,53561.030815440005 2023-01-24,09:45:05.000,24,11075814,12645,0,1674553504,13130.24732717999,63.31028040000092,53561.09369952001 2023-01-24,09:45:09.000,24,11075778,12205,0,1674553508,13130.21364563,63.232739970000694,53561.051776800006 2023-01-24,09:45:13.000,24,11075813,12485,0,1674553512,13130.119337289994,63.23978910000005,53561.09369952001 2023-01-24,09:45:17.000,24,11075807,12245,0,1674553516,13130.011556329999,63.28913301000284,53561.12164800001 2023-01-24,09:45:21.000,24,11075765,12605,0,1674553520,13129.829675959998,63.35962431000371,53561.05876392 2023-01-24,09:45:25.000,24,11075757,12445,0,1674553524,13129.721895000002,63.38782083000115,53561.0168412 2023-01-24,09:45:29.000,24,11075786,12805,0,1674553528,13129.566959869997,63.48650864999945,53560.89107304 2023-01-24,09:45:33.000,24,11075767,12485,0,1674553532,13129.580432490002,63.51470517000416,53560.97491848001 2023-01-24,09:45:37.000,24,11075798,12485,0,1674553536,13129.533278319992,63.55699995000032,53560.92600864001 2023-01-24,09:45:41.000,24,11075795,12485,0,1674553540,13129.573696179992,63.620442120001826,53560.99587984 2023-01-24,09:45:45.000,24,11075781,12445,0,1674553544,13129.560223560002,63.69093342000269,53560.97491848001 2023-01-24,09:45:49.000,24,11075776,12565,0,1674553548,13129.513069389992,63.803719499999715,53560.981905600005 2023-01-24,09:45:53.000,24,11075767,12565,0,1674553552,13129.513069389992,63.867161670001224,53560.98889272 2023-01-24,09:45:57.000,24,11075794,12445,0,1674553556,13129.472651529992,63.94470210000145,53560.98889272 2023-01-24,09:46:01.000,24,11075848,12245,0,1674553560,13129.412024739991,64.08568470000318,53560.863124560005 2023-01-24,09:46:05.000,24,11075790,12605,0,1674553564,13129.344661639996,64.1491268700047,53560.80722760001 2023-01-24,09:46:09.000,24,11075768,12325,0,1674553568,13129.385079499996,64.15617600000405,53560.79325336 2023-01-24,09:46:13.000,24,11075806,12445,0,1674553572,13129.499596770002,64.06453730999783,53560.78626624001 2023-01-24,09:46:17.000,24,11075761,12285,0,1674553576,13129.614114039992,63.98699688000488,53560.7024208 2023-01-24,09:46:21.000,24,11075796,12245,0,1674553580,13129.668004519997,63.87421080000058,53560.646523840005 2023-01-24,09:46:25.000,24,11075801,12485,0,1674553584,13129.762312860003,63.83191602000443,53560.66748520001 2023-01-24,09:46:29.000,24,11075793,12645,0,1674553588,13129.782521790003,63.78257211000164,53560.646523840005 2023-01-24,09:46:33.000,24,11075740,12605,0,1674553592,13129.755576549993,63.74027732999821,53560.576652640004 2023-01-24,09:46:37.000,24,11075764,12445,0,1674553596,13129.661268210002,63.676835160003975,53560.52075568001 2023-01-24,09:46:41.000,24,11075792,12485,0,1674553600,13129.486124149997,63.620442120001826,53560.3880004 2023-01-24,09:46:45.000,24,11075777,12285,0,1674553604,13129.364870569996,63.56404907999968,53560.33210344001 2023-01-24,09:46:49.000,24,11075750,12725,0,1674553608,13129.27056222999,63.5429016900016,53560.27620648 2023-01-24,09:46:53.000,24,11075792,12565,0,1674553612,13129.10889078999,63.571098209999036,53560.18537392001 2023-01-24,09:46:57.000,24,11075795,12645,0,1674553616,13128.94721934999,63.64863863999926,53560.1085156 2023-01-24,09:47:01.000,24,11075810,12525,0,1674553620,13128.90680148999,63.71208081000077,53560.12248984 2023-01-24,09:47:05.000,24,11075796,12525,0,1674553624,13128.819229459994,63.76847385000292,53560.08056712 2023-01-24,09:47:09.000,24,11075771,12365,0,1674553628,13128.684503259989,63.810768629999075,53560.01069592 2023-01-24,09:47:13.000,24,11075783,12405,0,1674553632,13128.569985989998,63.8883090599993,53559.94082472 2023-01-24,09:47:17.000,24,11075749,12605,0,1674553636,13128.522831820002,64.01519340000232,53559.82903080001 2023-01-24,09:47:21.000,24,11075756,12325,0,1674553640,13128.428523479997,64.07158644000447,53559.78012096001 2023-01-24,09:47:25.000,24,11075830,12725,0,1674553644,13128.361160380002,64.12797947999934,53559.63339144001 2023-01-24,09:47:29.000,24,11075820,12765,0,1674553648,13128.320742520002,64.19142165000085,53559.66832704 2023-01-24,09:47:33.000,24,11075777,12485,0,1674553652,13128.179280010001,64.20551990999957,53559.58448160001 2023-01-24,09:47:37.000,24,11075786,12405,0,1674553656,13128.159071080001,64.22666729999764,53559.549546 2023-01-24,09:47:41.000,24,11075771,12485,0,1674553660,13128.138862150001,64.20551990999957,53559.53557176001 2023-01-24,09:47:45.000,24,11075782,12485,0,1674553664,13128.044553809996,64.26896208000107,53559.53557176001 2023-01-24,09:47:49.000,24,11075761,12645,0,1674553668,13127.91656392,64.29715859999851,53559.36089376 2023-01-24,09:47:53.000,24,11075793,12685,0,1674553672,13127.80878295999,64.29715859999851,53559.36788088001 2023-01-24,09:47:57.000,24,11075778,12645,0,1674553676,13127.72794723999,64.3465025100013,53559.26307408 2023-01-24,09:48:01.000,24,11075772,12605,0,1674553680,13127.60669365999,64.33240425000258,53559.088396080006 2023-01-24,09:48:05.000,24,11075799,12565,0,1674553684,13127.525857939989,64.26896208000107,53558.91371808001 2023-01-24,09:48:09.000,24,11075797,12325,0,1674553688,13127.674056759999,64.17732339000213,53558.90673096 2023-01-24,09:48:13.000,24,11075830,12645,0,1674553692,13127.77510141,64.01519340000232,53558.7110916 2023-01-24,09:48:17.000,24,11075755,12285,0,1674553696,13127.95698178,63.867161670001224,53558.67615600001 2023-01-24,09:48:21.000,24,11075776,12645,0,1674553700,13128.05129011999,63.71208081000077,53558.62724616001 2023-01-24,09:48:25.000,24,11075765,12285,0,1674553704,13128.064762739996,63.56404907999968,53558.50846512001 2023-01-24,09:48:29.000,24,11075811,12565,0,1674553708,13128.07823536,63.47241039000073,53558.41064544001 2023-01-24,09:48:33.000,24,11075824,12725,0,1674553712,13128.084971669996,63.394869960000506,53558.347761360004 2023-01-24,09:48:37.000,24,11075808,12325,0,1674553716,13128.165807389996,63.37372257000243,53558.27789016 2023-01-24,09:48:41.000,24,11075793,12645,0,1674553720,13128.01760857,63.50060690999817,53558.17308336001 2023-01-24,09:48:45.000,24,11075791,12405,0,1674553724,13128.01087225999,63.64863863999926,53558.15212200001 2023-01-24,09:48:49.000,24,11075804,12565,0,1674553728,13127.93677285,63.789621240001,53558.201031840006 2023-01-24,09:48:53.000,24,11075834,12565,0,1674553732,13127.91656392,63.916505580004014,53558.15212200001 2023-01-24,09:48:57.000,24,11075806,12565,0,1674553736,13128.01087225999,63.99404601000424,53558.14513488 2023-01-24,09:49:01.000,24,11075812,12325,0,1674553740,13128.172543699991,64.08568470000318,53558.201031840006 2023-01-24,09:49:05.000,24,11075793,12525,0,1674553744,13128.246643109997,64.19142165000085,53558.228980320004 2023-01-24,09:49:09.000,24,11075751,12445,0,1674553748,13128.260115730001,64.32535512000322,53558.298851520005 2023-01-24,09:49:13.000,24,11075833,12485,0,1674553752,13128.172543699991,64.26896208000107,53558.29186440001 2023-01-24,09:49:17.000,24,11075797,12565,0,1674553756,13128.071499049991,64.26191295000172,53558.27789016 2023-01-24,09:49:21.000,24,11075803,12525,0,1674553760,13127.923300229995,64.19142165000085,53558.201031840006 2023-01-24,09:49:25.000,24,11075735,12645,0,1674553764,13127.82899188999,64.1491268700047,53558.1171864 2023-01-24,09:49:29.000,24,11075773,12685,0,1674553768,13127.680793069994,64.02929166000104,53558.1171864 2023-01-24,09:49:33.000,24,11075784,12325,0,1674553772,13127.546066869989,63.979947749998246,53558.07526368001 2023-01-24,09:49:37.000,24,11075804,12645,0,1674553776,13127.357450189993,63.93060384000273,53557.99840536 2023-01-24,09:49:41.000,24,11075786,12525,0,1674553780,13127.229460299997,63.95175123000081,53557.99840536 2023-01-24,09:49:45.000,24,11075782,12725,0,1674553784,13126.993689449992,63.98699688000488,53557.90058568 2023-01-24,09:49:49.000,24,11075732,12525,0,1674553788,13126.73097335999,64.07158644000447,53557.746869040006 2023-01-24,09:49:53.000,24,11075827,12645,0,1674553792,13126.51541144,64.18437252000149,53557.70494632 2023-01-24,09:49:57.000,24,11075832,12445,0,1674553796,13126.353739999999,64.22666729999764,53557.52328120001 2023-01-24,09:50:01.000,24,11075784,12525,0,1674553800,13126.252695349998,64.1984707800002,53557.3486032 2023-01-24,09:50:05.000,24,11075778,12685,0,1674553804,13126.192068559998,64.16322513000341,53557.18091232 2023-01-24,09:50:09.000,24,11075775,12565,0,1674553808,13126.111232839998,64.10683209000126,53557.04116992 2023-01-24,09:50:13.000,24,11075794,12365,0,1674553812,13126.037133429993,64.00814427000296,53557.027195680006 2023-01-24,09:50:17.000,24,11075775,12525,0,1674553816,13125.895670919992,63.88125992999994,53556.84553056 2023-01-24,09:50:21.000,24,11075748,12525,0,1674553820,13125.929352469997,63.796670370000356,53556.754698 2023-01-24,09:50:25.000,24,11075837,12445,0,1674553824,13125.942825090002,63.74027732999821,53556.71277528001 2023-01-24,09:50:29.000,24,11075753,12445,0,1674553828,13125.895670919992,63.796670370000356,53556.60796848 2023-01-24,09:50:33.000,24,11075800,12565,0,1674553832,13125.855253059992,63.94470210000145,53556.58002 2023-01-24,09:50:37.000,24,11075753,12365,0,1674553836,13125.727263169996,64.07863557000383,53556.46822608 2023-01-24,09:50:41.000,24,11075787,12645,0,1674553840,13125.59927328,64.1984707800002,53556.34245792 2023-01-24,09:50:45.000,24,11075743,12645,0,1674553844,13125.626218519996,64.247814690003,53556.356432160006 2023-01-24,09:50:49.000,24,11075821,12365,0,1674553848,13125.686845309996,64.31830599000386,53556.3005352 2023-01-24,09:50:53.000,24,11075792,12685,0,1674553852,13125.835044129992,64.36764989999938,53556.32149656 2023-01-24,09:50:57.000,24,11075795,12445,0,1674553856,13125.808098889996,64.43814120000025,53556.20271552 2023-01-24,09:51:01.000,24,11075813,12325,0,1674553860,13125.976506639992,64.50158337000175,53556.27258672 2023-01-24,09:51:05.000,24,11075773,12485,0,1674553864,13126.023660810002,64.42404294000153,53556.30752232001 2023-01-24,09:51:09.000,24,11075813,12605,0,1674553868,13126.097760219993,64.36764989999938,53556.27258672 2023-01-24,09:51:13.000,24,11075781,12325,0,1674553872,13126.144914389988,64.3465025100013,53556.27258672 2023-01-24,09:51:17.000,24,11075808,12445,0,1674553876,13126.212277489998,64.33240425000258,53556.32149656 2023-01-24,09:51:21.000,24,11075814,12085,0,1674553880,13126.219013799993,64.39584642000409,53556.17476704 2023-01-24,09:51:25.000,24,11075803,12285,0,1674553884,13126.266167969989,64.55092728000454,53556.188741280006 2023-01-24,09:51:29.000,24,11075807,12565,0,1674553888,13126.353739999999,64.56502554000326,53556.237651120005 2023-01-24,09:51:33.000,24,11075786,12685,0,1674553892,13126.360476309994,64.62141857999814,53556.25861248001 2023-01-24,09:51:37.000,24,11075812,12405,0,1674553896,13126.387421549989,64.60732031999942,53556.237651120005 2023-01-24,09:51:41.000,24,11075774,12365,0,1674553900,13126.421103099994,64.64256597000349,53556.31450944 2023-01-24,09:51:45.000,24,11075782,12445,0,1674553904,13126.434575719999,64.60027119000006,53556.237651120005 2023-01-24,09:51:49.000,24,11075787,12285,0,1674553908,13126.394157859999,64.6566642300022,53556.22367688 2023-01-24,09:51:53.000,24,11075784,12485,0,1674553912,13126.387421549989,64.71305727000436,53556.23066400001 2023-01-24,09:51:57.000,24,11075827,12525,0,1674553916,13126.347003689989,64.691909879999,53556.15380568 2023-01-24,09:52:01.000,24,11075739,12445,0,1674553920,13126.353739999999,64.68486074999964,53556.09092160001 2023-01-24,09:52:05.000,24,11075766,12405,0,1674553924,13126.306585829989,64.67781162000028,53555.99310192001 2023-01-24,09:52:09.000,24,11075783,12405,0,1674553928,13126.245959039989,64.72010640000371,53555.92323072001 2023-01-24,09:52:13.000,24,11075783,12525,0,1674553932,13126.360476309994,64.67076249000093,53555.86034664 2023-01-24,09:52:17.000,24,11075790,12725,0,1674553936,13126.400894169994,64.55092728000454,53555.81842392 2023-01-24,09:52:21.000,24,11075781,12245,0,1674553940,13126.461520959994,64.46633771999768,53555.86733376 2023-01-24,09:52:25.000,24,11075780,12645,0,1674553944,13126.454784649999,64.38879729000473,53555.82541104001 2023-01-24,09:52:29.000,24,11075786,12365,0,1674553948,13126.320058449994,64.40289555000345,53555.734578480005 2023-01-24,09:52:33.000,24,11075784,12685,0,1674553952,13126.212277489998,64.45928858999832,53555.664707280004 2023-01-24,09:52:37.000,24,11075782,12685,0,1674553956,13126.144914389988,64.62846771000477,53555.615797440005 2023-01-24,09:52:41.000,24,11075790,12565,0,1674553960,13126.030397119997,64.79764683000394,53555.517977760006 2023-01-24,09:52:45.000,24,11075786,12525,0,1674553964,13125.882198300002,64.99502247000055,53555.399196720005 2023-01-24,09:52:49.000,24,11075758,12645,0,1674553968,13125.963034020002,65.10780855000485,53555.33631264 2023-01-24,09:52:53.000,24,11075765,12445,0,1674553972,13126.010188189997,65.19944724000379,53555.294389919996 2023-01-24,09:52:57.000,24,11075829,12645,0,1674553976,13126.178595939993,65.22764376000123,53555.2874028 2023-01-24,09:53:01.000,24,11075772,12285,0,1674553980,13126.347003689989,65.2981350600021,53555.36426112 2023-01-24,09:53:05.000,24,11075738,12485,0,1674553984,13126.562565609995,65.35452810000425,53555.329325520004 2023-01-24,09:53:09.000,24,11075777,12565,0,1674553988,13126.704028119995,65.40387200999976,53555.31535128 2023-01-24,09:53:13.000,24,11075782,12485,0,1674553992,13126.77139121999,65.4955106999987,53555.399196720005 2023-01-24,09:53:17.000,24,11075814,12285,0,1674553996,13126.77812753,65.5096089600047,53555.36426112 2023-01-24,09:53:21.000,24,11075779,12565,0,1674554000,13126.83875432,65.53780548000213,53555.30836416 2023-01-24,09:53:25.000,24,11075798,12325,0,1674554004,13126.744445979995,65.56600199999957,53555.16862176 2023-01-24,09:53:29.000,24,11075824,12765,0,1674554008,13126.83201800999,65.51665809000406,53555.20355736001 2023-01-24,09:53:33.000,24,11075795,12645,0,1674554012,13126.885908489996,65.52370722000342,53555.30137704001 2023-01-24,09:53:37.000,24,11075762,12765,0,1674554016,13126.83201800999,65.46026505000191,53555.2175316 2023-01-24,09:53:41.000,24,11075823,12365,0,1674554020,13126.7579186,65.43911766000383,53555.23849296 2023-01-24,09:53:45.000,24,11075789,12605,0,1674554024,13126.63666502,65.50255982999806,53555.19657024 2023-01-24,09:53:49.000,24,11075767,12525,0,1674554028,13126.481729889994,65.50255982999806,53555.112724800005 2023-01-24,09:53:53.000,24,11075775,12525,0,1674554032,13126.40763047999,65.4955106999987,53555.126699039996 2023-01-24,09:53:57.000,24,11075753,12325,0,1674554036,13126.387421549989,65.55895287000021,53555.09875056 2023-01-24,09:54:01.000,24,11075780,12605,0,1674554040,13126.178595939993,65.59419852000428,53554.91009832 2023-01-24,09:54:05.000,24,11075825,12445,0,1674554044,13126.192068559998,65.55190374000085,53554.9031112 2023-01-24,09:54:09.000,24,11075794,12445,0,1674554048,13126.259431659993,65.58010025999829,53554.93804680001 2023-01-24,09:54:13.000,24,11075811,12525,0,1674554052,13126.279640589994,65.43911766000383,53554.88214984 2023-01-24,09:54:17.000,24,11075827,12485,0,1674554056,13126.266167969989,65.34042983999825,53554.85420136 2023-01-24,09:54:21.000,24,11075787,12445,0,1674554060,13126.46825726999,65.19239811000443,53554.91009832 2023-01-24,09:54:25.000,24,11075804,12325,0,1674554064,13126.48846619999,65.15715246000036,53554.88214984 2023-01-24,09:54:29.000,24,11075763,12845,0,1674554068,13126.40763047999,65.10075941999821,53554.86118848 2023-01-24,09:54:33.000,24,11075796,12365,0,1674554072,13126.441312029994,65.13600507000228,53554.81227864 2023-01-24,09:54:37.000,24,11075767,12485,0,1674554076,13126.454784649999,65.15715246000036,53554.80529152 2023-01-24,09:54:41.000,24,11075770,12645,0,1674554080,13126.293113209998,65.27698767000402,53554.59567792 2023-01-24,09:54:45.000,24,11075756,12485,0,1674554084,13126.306585829989,65.29108593000274,53554.6934976 2023-01-24,09:54:49.000,24,11075836,12605,0,1674554088,13126.192068559998,65.27698767000402,53554.609652160005 2023-01-24,09:54:53.000,24,11075773,12565,0,1674554092,13126.225750109988,65.24174201999995,53554.65157488001 2023-01-24,09:54:57.000,24,11075767,12805,0,1674554096,13126.219013799993,65.17829984999844,53554.55375520001 2023-01-24,09:55:01.000,24,11075768,12485,0,1674554100,13126.293113209998,65.150103330001,53554.58170368001 2023-01-24,09:55:05.000,24,11075783,12445,0,1674554104,13126.198804869993,65.19239811000443,53554.52580672 2023-01-24,09:55:09.000,24,11075779,12645,0,1674554108,13126.057342359993,65.26288940999802,53554.490871120004 2023-01-24,09:55:13.000,24,11075756,12485,0,1674554112,13125.895670919992,65.3968228800004,53554.4489484 2023-01-24,09:55:17.000,24,11075815,12565,0,1674554116,13125.767681029996,65.3968228800004,53554.393051440005 2023-01-24,09:55:21.000,24,11075793,12645,0,1674554120,13125.65990007,65.46026505000191,53554.21138632 2023-01-24,09:55:25.000,24,11075818,12765,0,1674554124,13125.55211910999,65.40387200999976,53554.19741208001 2023-01-24,09:55:29.000,24,11075785,12485,0,1674554128,13125.51843756,65.37567549000232,53554.14850224001 2023-01-24,09:55:33.000,24,11075812,12485,0,1674554132,13125.47128338999,65.29108593000274,53554.04369544 2023-01-24,09:55:37.000,24,11075813,12765,0,1674554136,13125.545382799995,65.26993854000466,53553.987798480004 2023-01-24,09:55:41.000,24,11075745,12645,0,1674554140,13125.626218519996,65.26288940999802,53554.03670832 2023-01-24,09:55:45.000,24,11075813,12365,0,1674554144,13125.545382799995,65.27698767000402,53553.90395304 2023-01-24,09:55:49.000,24,11075753,12645,0,1674554148,13125.61948221,65.37567549000232,53553.94587576 2023-01-24,09:55:53.000,24,11075748,12645,0,1674554152,13125.57232803999,65.48141243999999,53554.00177272001 2023-01-24,09:55:57.000,24,11075779,12565,0,1674554156,13125.51843756,65.6435424299998,53553.96683712 2023-01-24,09:56:01.000,24,11075773,12525,0,1674554160,13125.49149231999,65.79862329000025,53553.97382424 2023-01-24,09:56:05.000,24,11075832,12605,0,1674554164,13125.43760184,65.9537041500007,53553.91792728 2023-01-24,09:56:09.000,24,11075800,12485,0,1674554168,13125.41065659999,66.08763762000308,53553.91792728 2023-01-24,09:56:13.000,24,11075814,12445,0,1674554172,13125.464547079995,66.1651780500033,53553.88299168001 2023-01-24,09:56:17.000,24,11075788,12445,0,1674554176,13125.545382799995,66.14403065999795,53553.93190152001 2023-01-24,09:56:21.000,24,11075828,12645,0,1674554180,13125.673372689991,66.07353936000436,53553.90395304 2023-01-24,09:56:25.000,24,11075808,12645,0,1674554184,13125.841780440001,66.0030480600035,53553.952862879996 2023-01-24,09:56:29.000,24,11075775,12445,0,1674554188,13126.070814979998,65.8550163300024,53553.98081136001 2023-01-24,09:56:33.000,24,11075752,12525,0,1674554192,13126.232486419998,65.72108286000002,53554.008759840006 2023-01-24,09:56:37.000,24,11075780,12485,0,1674554196,13126.380685239994,65.66468981999788,53554.02273408 2023-01-24,09:56:41.000,24,11075790,12445,0,1674554200,13126.400894169994,65.59419852000428,53553.96683712 2023-01-24,09:56:45.000,24,11075771,12605,0,1674554204,13126.51541144,65.5096089600047,53554.008759840006 2023-01-24,09:56:49.000,24,11075813,12485,0,1674554208,13126.62992870999,65.33338070999889,53554.01574696 2023-01-24,09:56:53.000,24,11075798,12565,0,1674554212,13126.501938819994,65.26993854000466,53553.95985000001 2023-01-24,09:56:57.000,24,11075818,12605,0,1674554216,13126.47499358,65.17125071999908,53554.03670832 2023-01-24,09:57:01.000,24,11075803,12485,0,1674554220,13126.454784649999,65.03731725000398,53554.12754088001 2023-01-24,09:57:05.000,24,11075758,12645,0,1674554224,13126.48846619999,64.9386294299984,53554.106579520005 2023-01-24,09:57:09.000,24,11075768,12325,0,1674554228,13126.421103099994,64.81879422000202,53554.120553759996 2023-01-24,09:57:13.000,24,11075794,12325,0,1674554232,13126.360476309994,64.69895900999836,53554.08561816 2023-01-24,09:57:17.000,24,11075799,12645,0,1674554236,13126.360476309994,64.66371336000157,53554.02273408 2023-01-24,09:57:21.000,24,11075795,12365,0,1674554240,13126.252695349998,64.64961510000285,53553.95985000001 2023-01-24,09:57:25.000,24,11075772,12485,0,1674554244,13126.299849519994,64.62846771000477,53554.05068256001 2023-01-24,09:57:29.000,24,11075792,12445,0,1674554248,13126.165123319988,64.67781162000028,53554.01574696 2023-01-24,09:57:33.000,24,11075824,12365,0,1674554252,13126.077551289993,64.78354856999795,53553.98081136001 2023-01-24,09:57:37.000,24,11075772,12605,0,1674554256,13126.111232839998,64.74830292000115,53554.008759840006 2023-01-24,09:57:41.000,24,11075768,12605,0,1674554260,13126.131441769998,64.72715553000307,53554.11356664 2023-01-24,09:57:45.000,24,11075761,12485,0,1674554264,13126.070814979998,64.67076249000093,53554.12754088001 2023-01-24,09:57:49.000,24,11075817,12365,0,1674554268,13125.969770329997,64.52273075999983,53554.07863104001 2023-01-24,09:57:53.000,24,11075797,12405,0,1674554272,13125.882198300002,64.43109207000089,53554.12754088001 2023-01-24,09:57:57.000,24,11075756,12405,0,1674554276,13125.808098889996,64.36764989999938,53554.07164392 2023-01-24,09:58:01.000,24,11075794,12365,0,1674554280,13125.713790549991,64.33240425000258,53554.02972120001 2023-01-24,09:58:05.000,24,11075748,12445,0,1674554284,13125.707054239996,64.35355164000066,53554.02972120001 2023-01-24,09:58:09.000,24,11075813,12645,0,1674554288,13125.59927328,64.33240425000258,53553.98081136001 2023-01-24,09:58:13.000,24,11075814,12285,0,1674554292,13125.653163759991,64.33240425000258,53554.008759840006 2023-01-24,09:58:17.000,24,11075809,12525,0,1674554296,13125.65990007,64.27601121000043,53553.938888640005 2023-01-24,09:58:21.000,24,11075806,12365,0,1674554300,13125.760944720001,64.3112568600045,53553.987798480004 2023-01-24,09:58:25.000,24,11075799,12565,0,1674554304,13125.801362580001,64.36060077000002,53554.02273408 2023-01-24,09:58:29.000,24,11075784,12445,0,1674554308,13125.841780440001,64.53682901999855,53554.0646568 2023-01-24,09:58:33.000,24,11075747,12645,0,1674554312,13125.855253059992,64.56502554000326,53554.134528 2023-01-24,09:58:37.000,24,11075794,12405,0,1674554316,13125.848516749997,64.60732031999942,53554.14850224001 2023-01-24,09:58:41.000,24,11075773,12405,0,1674554320,13125.740735790001,64.62141857999814,53554.08561816 2023-01-24,09:58:45.000,24,11075797,12485,0,1674554324,13125.646427449996,64.6566642300022,53554.225360560005 2023-01-24,09:58:49.000,24,11075758,12245,0,1674554328,13125.49149231999,64.62141857999814,53554.2393348 2023-01-24,09:58:53.000,24,11075785,12485,0,1674554332,13125.45107445999,64.6566642300022,53554.23234768 2023-01-24,09:58:57.000,24,11075776,12325,0,1674554336,13125.195094679999,64.68486074999964,53554.14151512 2023-01-24,09:59:01.000,24,11075811,12725,0,1674554340,13125.20856729999,64.72010640000371,53554.225360560005 2023-01-24,09:59:05.000,24,11075765,12445,0,1674554344,13125.18835836999,64.8046959600033,53554.21138632 2023-01-24,09:59:09.000,24,11075790,12285,0,1674554348,13125.141204199994,64.92453116999968,53554.19741208001 2023-01-24,09:59:13.000,24,11075774,12485,0,1674554352,13125.134467889999,64.91748204000032,53554.19042496 2023-01-24,09:59:17.000,24,11075763,12445,0,1674554356,13125.134467889999,64.89633465000225,53554.134528 2023-01-24,09:59:21.000,24,11075798,12565,0,1674554360,13125.019950619993,64.91748204000032,53554.04369544 2023-01-24,09:59:25.000,24,11075780,12525,0,1674554364,13125.067104789989,64.86813813000481,53554.106579520005 2023-01-24,09:59:29.000,24,11075782,12445,0,1674554368,13125.053632169998,64.91748204000032,53554.11356664 2023-01-24,09:59:33.000,24,11075781,12405,0,1674554372,13125.019950619993,64.9386294299984,53554.176450720006 2023-01-24,09:59:37.000,24,11075757,12685,0,1674554376,13124.865015490002,65.06551377000142,53554.057669680005 2023-01-24,09:59:41.000,24,11075805,12485,0,1674554380,13124.763970840002,65.13600507000228,53554.12754088001 2023-01-24,09:59:45.000,24,11075781,12685,0,1674554384,13124.602299400001,65.22059463000187,53554.11356664 2023-01-24,09:59:49.000,24,11075804,12605,0,1674554388,13124.521463680001,65.25584027999867,53554.21138632 2023-01-24,09:59:53.000,24,11075796,12405,0,1674554392,13124.427155339996,65.23469289000059,53554.18343784 2023-01-24,09:59:57.000,24,11075838,12565,0,1674554396,13124.305901759995,65.30518419000146,53554.18343784 2023-01-24,10:00:01.000,24,11075780,12765,0,1674554400,13124.124021389995,65.3968228800004,53554.01574696 2023-01-24,10:00:05.000,24,11075803,12645,0,1674554404,13124.043185669994,65.48141243999999,53554.00177272001 2023-01-24,10:00:09.000,24,11075768,12605,0,1674554408,13124.00950411999,65.60124765000364,53554.057669680005 2023-01-24,10:00:13.000,24,11075772,12325,0,1674554412,13123.935404709999,65.63649330000044,53553.98081136001 2023-01-24,10:00:17.000,24,11075807,12645,0,1674554416,13123.935404709999,65.68583721000323,53553.98081136001 2023-01-24,10:00:21.000,24,11075803,12725,0,1674554420,13124.083603529994,65.66468981999788,53554.05068256001 2023-01-24,10:00:25.000,24,11075812,12565,0,1674554424,13124.11054876999,65.77747590000217,53554.07164392 2023-01-24,10:00:29.000,24,11075724,12525,0,1674554428,13124.17117555999,65.86911459000112,53554.05068256001 2023-01-24,10:00:33.000,24,11075764,12445,0,1674554432,13124.17117555999,66.03829371000029,53554.09260528 2023-01-24,10:00:37.000,24,11075758,12445,0,1674554436,13124.225066039995,66.20747282999946,53554.16946360001 2023-01-24,10:00:41.000,24,11075806,12445,0,1674554440,13124.15770294,66.38370107999799,53554.106579520005 2023-01-24,10:00:45.000,24,11075783,12405,0,1674554444,13124.184648179995,66.5458310699978,53554.155489360004 2023-01-24,10:00:49.000,24,11075847,12445,0,1674554448,13124.31937438,66.64451889000338,53554.21138632 2023-01-24,10:00:53.000,24,11075757,12765,0,1674554452,13124.514727369991,66.76435409999976,53554.33715448001 2023-01-24,10:00:57.000,24,11075792,12565,0,1674554456,13124.622508330001,66.85599278999871,53554.25330904 2023-01-24,10:01:01.000,24,11075771,12645,0,1674554460,13124.844806560002,66.92648408999958,53554.40003856 2023-01-24,10:01:05.000,24,11075763,12445,0,1674554464,13124.918905969993,66.93353321999894,53554.50484536001 2023-01-24,10:01:09.000,24,11075783,12645,0,1674554468,13125.053632169998,66.91238583000086,53554.50484536001 2023-01-24,10:01:13.000,24,11075774,12525,0,1674554472,13125.195094679999,66.98287713000173,53554.58170368001 2023-01-24,10:01:17.000,24,11075804,12525,0,1674554476,13125.33655719,67.0040245199998,53554.59567792 2023-01-24,10:01:21.000,24,11075769,12285,0,1674554480,13125.32982087999,67.05336843000259,53554.63760064 2023-01-24,10:01:25.000,24,11075804,12485,0,1674554484,13125.424129219995,67.08156495000003,53554.728433200005 2023-01-24,10:01:29.000,24,11075785,12605,0,1674554488,13125.49822863,67.03222104000452,53554.74939456001 2023-01-24,10:01:33.000,24,11075746,12645,0,1674554492,13125.61274589999,66.98287713000173,53554.86817560001 2023-01-24,10:01:37.000,24,11075763,12525,0,1674554496,13125.653163759991,66.968778870003,53554.96599528001 2023-01-24,10:01:41.000,24,11075782,12245,0,1674554500,13125.787889959996,66.96172974000365,53555.05682784001 2023-01-24,10:01:45.000,24,11075815,12565,0,1674554504,13125.915879849992,67.02517190999788,53555.20355736001 2023-01-24,10:01:49.000,24,11075793,12525,0,1674554508,13126.050606049997,67.09566320999875,53555.25945432 2023-01-24,10:01:53.000,24,11075803,12485,0,1674554512,13126.192068559998,67.16615450999961,53555.357274 2023-01-24,10:01:57.000,24,11075810,12605,0,1674554516,13126.286376899989,67.20844929000305,53555.49002928001 2023-01-24,10:02:01.000,24,11075786,12645,0,1674554520,13126.347003689989,67.3635301500035,53555.448106560005 2023-01-24,10:02:05.000,24,11075766,12725,0,1674554524,13126.501938819994,67.43402145000437,53555.64374592 2023-01-24,10:02:09.000,24,11075822,12645,0,1674554528,13126.582774539995,67.5609057900001,53555.664707280004 2023-01-24,10:02:13.000,24,11075768,12445,0,1674554532,13126.69055549999,67.6102497000029,53555.84637240001 2023-01-24,10:02:17.000,24,11075789,12445,0,1674554536,13126.81180907999,67.69483926000248,53555.951179200005 2023-01-24,10:02:21.000,24,11075779,12205,0,1674554540,13126.946535279996,67.76533056000335,53556.11188296001 2023-01-24,10:02:25.000,24,11075778,12685,0,1674554544,13126.89938111,67.87811664000037,53556.24463824 2023-01-24,10:02:29.000,24,11075794,12485,0,1674554548,13126.892644799991,67.96270619999996,53556.2655996 2023-01-24,10:02:33.000,24,11075812,12605,0,1674554552,13126.872435869991,68.13893444999849,53556.32149656 2023-01-24,10:02:37.000,24,11075795,12645,0,1674554556,13126.946535279996,68.20237662,53556.39136776 2023-01-24,10:02:41.000,24,11075832,12445,0,1674554560,13126.953271589991,68.36450660999981,53556.384380640004 2023-01-24,10:02:45.000,24,11075787,12485,0,1674554564,13127.094734099992,68.39975226000388,53556.48918744 2023-01-24,10:02:49.000,24,11075797,12405,0,1674554568,13127.148624579997,68.5125383400009,53556.5101488 2023-01-24,10:02:53.000,24,11075755,12565,0,1674554572,13127.269878159997,68.58302964000177,53556.58700712 2023-01-24,10:02:57.000,24,11075757,12685,0,1674554576,13127.290087089998,68.65352094000264,53556.55905864 2023-01-24,10:03:01.000,24,11075855,12485,0,1674554580,13127.357450189993,68.67466833000071,53556.60796848 2023-01-24,10:03:05.000,24,11075800,12645,0,1674554584,13127.525857939989,68.6112261599992,53556.77565936 2023-01-24,10:03:09.000,24,11075784,12645,0,1674554588,13127.593221039999,68.56188225000369,53556.72674952 2023-01-24,10:03:13.000,24,11075748,12805,0,1674554592,13127.72794723999,68.42794878000132,53556.71277528001 2023-01-24,10:03:17.000,24,11075785,12885,0,1674554596,13127.77510141,68.2658187900015,53556.68482680001 2023-01-24,10:03:21.000,24,11075776,12645,0,1674554600,13127.862673439995,68.13893444999849,53556.64290408001 2023-01-24,10:03:25.000,24,11075733,12565,0,1674554604,13127.80878295999,68.00500098000339,53556.63591696 2023-01-24,10:03:29.000,24,11075777,12285,0,1674554608,13127.781837719995,67.88516576999973,53556.55905864 2023-01-24,10:03:33.000,24,11075758,12525,0,1674554612,13127.802046649995,67.82172359999822,53556.65687832 2023-01-24,10:03:37.000,24,11075787,12405,0,1674554616,13127.66732044999,67.75123230000463,53556.69880104 2023-01-24,10:03:41.000,24,11075765,12445,0,1674554620,13127.539330559994,67.72303577999992,53556.69880104 2023-01-24,10:03:45.000,24,11075772,12245,0,1674554624,13127.411340669998,67.68779013000312,53556.691813920006 2023-01-24,10:03:49.000,24,11075765,12645,0,1674554628,13127.189042439997,67.65959360999841,53556.64290408001 2023-01-24,10:03:53.000,24,11075771,12445,0,1674554632,13127.081261480002,67.54680753000139,53556.60098136 2023-01-24,10:03:57.000,24,11075781,12525,0,1674554636,13126.993689449992,67.4974636199986,53556.58002 2023-01-24,10:04:01.000,24,11075814,12605,0,1674554640,13126.784863839996,67.43402145000437,53556.41232912 2023-01-24,10:04:05.000,24,11075798,12645,0,1674554644,13126.79160014999,67.30713711000135,53556.46123896 2023-01-24,10:04:09.000,24,11075832,12565,0,1674554648,13126.81180907999,67.24369493999984,53556.42630336001 2023-01-24,10:04:13.000,24,11075776,12365,0,1674554652,13126.77139121999,67.15910538000026,53556.46123896 2023-01-24,10:04:17.000,24,11075847,12445,0,1674554656,13126.73770967,67.14500712000154,53556.41232912 2023-01-24,10:04:21.000,24,11075748,12605,0,1674554660,13126.61645609,67.1027123399981,53556.41232912 2023-01-24,10:04:25.000,24,11075770,12485,0,1674554664,13126.58951084999,67.1168106000041,53556.44726472001 2023-01-24,10:04:29.000,24,11075794,12365,0,1674554668,13126.501938819994,67.12385973000346,53556.39136776 2023-01-24,10:04:33.000,24,11075755,12645,0,1674554672,13126.367212619989,67.15910538000026,53556.356432160006 2023-01-24,10:04:37.000,24,11075797,12565,0,1674554676,13126.239222729993,67.20140016000369,53556.30752232001 2023-01-24,10:04:41.000,24,11075720,12565,0,1674554680,13126.023660810002,67.24369493999984,53556.237651120005 2023-01-24,10:04:45.000,24,11075779,12445,0,1674554684,13125.888934609997,67.28598972000327,53556.08393448 2023-01-24,10:04:49.000,24,11075749,12405,0,1674554688,13125.915879849992,67.27189146000455,53556.08393448 2023-01-24,10:04:53.000,24,11075794,12485,0,1674554692,13125.895670919992,67.22254755000176,53556.03502464 2023-01-24,10:04:57.000,24,11075819,12845,0,1674554696,13125.895670919992,67.17320363999897,53555.9861148 2023-01-24,10:05:01.000,24,11075770,12525,0,1674554700,13126.010188189997,67.16615450999961,53556.055986 2023-01-24,10:05:05.000,24,11075766,12365,0,1674554704,13125.963034020002,67.1168106000041,53556.01406328001 2023-01-24,10:05:09.000,24,11075784,12725,0,1674554708,13125.936088779992,67.08156495000003,53555.951179200005 2023-01-24,10:05:13.000,24,11075813,12485,0,1674554712,13125.963034020002,67.03927017000387,53555.94419208001 2023-01-24,10:05:17.000,24,11075803,12605,0,1674554716,13125.983242950002,67.03927017000387,53555.92323072001 2023-01-24,10:05:21.000,24,11075833,12485,0,1674554720,13125.956297709992,67.04631930000323,53555.92323072001 2023-01-24,10:05:25.000,24,11075734,12405,0,1674554724,13126.016924499992,67.06041756000195,53555.87432088001 2023-01-24,10:05:29.000,24,11075743,12325,0,1674554728,13125.963034020002,67.02517190999788,53555.93720496 2023-01-24,10:05:33.000,24,11075805,12485,0,1674554732,13126.091023909998,66.95468061000429,53555.88829512 2023-01-24,10:05:37.000,24,11075764,12645,0,1674554736,13126.313322139998,66.84189452999999,53555.965153439996 2023-01-24,10:05:41.000,24,11075743,12485,0,1674554740,13126.57603823,66.6938627999989,53556.14681856 2023-01-24,10:05:45.000,24,11075795,12445,0,1674554744,13126.83875432,66.57402759000252,53556.167779920004 2023-01-24,10:05:49.000,24,11075799,12485,0,1674554748,13127.013898379992,66.48238890000357,53556.237651120005 2023-01-24,10:05:53.000,24,11075838,12605,0,1674554752,13127.027370999996,66.42599586000142,53556.39835488001 2023-01-24,10:05:57.000,24,11075786,12605,0,1674554756,13127.155360889992,66.38370107999799,53556.41232912 2023-01-24,10:06:01.000,24,11075781,12605,0,1674554760,13127.141888270002,66.39779934000398,53556.44726472001 2023-01-24,10:06:05.000,24,11075792,12565,0,1674554764,13127.148624579997,66.36960281999927,53556.54508440001 2023-01-24,10:06:09.000,24,11075763,12285,0,1674554768,13127.054316239992,66.35550456000055,53556.58002 2023-01-24,10:06:13.000,24,11075819,12405,0,1674554772,13127.175569819992,66.3484554300012,53556.719762400004 2023-01-24,10:06:17.000,24,11075742,12365,0,1674554776,13127.249669229997,66.3132097800044,53556.81758208 2023-01-24,10:06:21.000,24,11075763,12605,0,1674554780,13127.357450189993,66.20747282999946,53556.84553056 2023-01-24,10:06:25.000,24,11075741,12405,0,1674554784,13127.438285909993,66.03829371000029,53556.92937600001 2023-01-24,10:06:29.000,24,11075804,12325,0,1674554788,13127.471967459998,65.93255676000263,53556.97129872 2023-01-24,10:06:33.000,24,11075773,12605,0,1674554792,13127.546066869989,65.77042677000281,53556.98527296 2023-01-24,10:06:37.000,24,11075812,12725,0,1674554796,13127.559539489994,65.58714938999765,53557.04815704001 2023-01-24,10:06:41.000,24,11075816,12445,0,1674554800,13127.471967459998,65.46731418000127,53557.006234320004 2023-01-24,10:06:45.000,24,11075721,12605,0,1674554804,13127.586484729989,65.27698767000402,53557.02020856001 2023-01-24,10:06:49.000,24,11075794,12445,0,1674554808,13127.620166279994,65.12190681000357,53557.08309264 2023-01-24,10:06:53.000,24,11075760,12485,0,1674554812,13127.72794723999,64.96682595000311,53557.14597672001 2023-01-24,10:06:57.000,24,11075813,12445,0,1674554816,13127.653847829999,64.84699073999946,53557.15296384 2023-01-24,10:07:01.000,24,11075827,12685,0,1674554820,13127.586484729989,64.73420466000243,53557.173925200004 2023-01-24,10:07:05.000,24,11075767,12525,0,1674554824,13127.492176389998,64.6566642300022,53557.104054 2023-01-24,10:07:09.000,24,11075782,12285,0,1674554828,13127.209251369997,64.6566642300022,53556.97828584001 2023-01-24,10:07:13.000,24,11075799,12605,0,1674554832,13127.061052550001,64.5932220600007,53557.08309264 2023-01-24,10:07:17.000,24,11075820,12645,0,1674554836,13126.946535279996,64.5579764100039,53557.06213128 2023-01-24,10:07:21.000,24,11075778,12565,0,1674554840,13126.75118228999,64.46633771999768,53556.93636312 2023-01-24,10:07:25.000,24,11075805,12645,0,1674554844,13126.83201800999,64.40994468000281,53556.93636312 2023-01-24,10:07:29.000,24,11075777,12485,0,1674554848,13126.784863839996,64.41699381000217,53556.73373664001 2023-01-24,10:07:33.000,24,11075792,12245,0,1674554852,13126.724237049995,64.4451903299996,53556.74771088 2023-01-24,10:07:37.000,24,11075807,12485,0,1674554856,13126.724237049995,64.3817481599981,53556.69880104 2023-01-24,10:07:41.000,24,11075807,12325,0,1674554860,13126.764654909995,64.33945338000194,53556.754698 2023-01-24,10:07:45.000,24,11075738,12805,0,1674554864,13126.852226939991,64.32535512000322,53556.719762400004 2023-01-24,10:07:49.000,24,11075803,12605,0,1674554868,13126.953271589991,64.22666729999764,53556.74771088 2023-01-24,10:07:53.000,24,11075793,12445,0,1674554872,13127.168833509997,64.14207773999806,53556.71277528001 2023-01-24,10:07:57.000,24,11075756,12365,0,1674554876,13127.357450189993,63.92355471000337,53556.74771088 2023-01-24,10:08:01.000,24,11075800,12725,0,1674554880,13127.519121629994,63.789621240001,53556.740723760005 2023-01-24,10:08:05.000,24,11075715,12485,0,1674554884,13127.69426569,63.61339299000247,53556.78264648001 2023-01-24,10:08:09.000,24,11075766,12485,0,1674554888,13127.721210929994,63.507656040004804,53556.76867224 2023-01-24,10:08:13.000,24,11075783,12365,0,1674554892,13127.781837719995,63.408968219999224,53556.94335024 2023-01-24,10:08:17.000,24,11075756,12645,0,1674554896,13127.84920081999,63.35257518000435,53557.01322144 2023-01-24,10:08:21.000,24,11075736,12325,0,1674554900,13127.91656392,63.32437865999964,53557.173925200004 2023-01-24,10:08:25.000,24,11075805,12485,0,1674554904,13128.01087225999,63.24683822999941,53557.222835040004 2023-01-24,10:08:29.000,24,11075747,12565,0,1674554908,13128.03108118999,63.176346929998545,53557.30668048 2023-01-24,10:08:33.000,24,11075794,12605,0,1674554912,13128.07823536,63.09880649999832,53557.35559032001 2023-01-24,10:08:37.000,24,11075780,12645,0,1674554916,13128.024344879996,62.90847999000107,53557.43943576 2023-01-24,10:08:41.000,24,11075761,12485,0,1674554920,13128.03108118999,62.68995695999911,53557.40450016001 2023-01-24,10:08:45.000,24,11075757,12605,0,1674554924,13128.253379419992,62.46438479999779,53557.45341000001 2023-01-24,10:08:49.000,24,11075773,12725,0,1674554928,13128.347687759997,62.231763510004384,53557.49533272 2023-01-24,10:08:53.000,24,11075787,12405,0,1674554932,13128.394841929992,61.956847440000274,53557.628088000005 2023-01-24,10:08:57.000,24,11075804,12525,0,1674554936,13128.253379419992,61.731275279998954,53557.62110088001 2023-01-24,10:09:01.000,24,11075789,12525,0,1674554940,13128.11865322,61.533899640002346,53557.697959200006 2023-01-24,10:09:05.000,24,11075804,12605,0,1674554944,13127.91656392,61.45635921000212,53557.7328948 2023-01-24,10:09:09.000,24,11075771,12485,0,1674554948,13127.70773830999,61.38586791000125,53557.65603648 2023-01-24,10:09:13.000,24,11075806,12485,0,1674554952,13127.539330559994,61.315376610000385,53557.64206224 2023-01-24,10:09:17.000,24,11075751,12805,0,1674554956,13127.377659119993,61.27308183000423,53557.65603648 2023-01-24,10:09:21.000,24,11075785,12125,0,1674554960,13127.141888270002,61.26603270000487,53557.579178160006 2023-01-24,10:09:25.000,24,11075808,12165,0,1674554964,13127.034107309992,61.258983569998236,53557.56520392 2023-01-24,10:09:29.000,24,11075741,12685,0,1674554968,13126.85896325,61.28718009000295,53557.4883456 2023-01-24,10:09:33.000,24,11075698,12485,0,1674554972,13126.87917218,61.27308183000423,53557.50231984001 2023-01-24,10:09:37.000,24,11075801,12805,0,1674554976,13126.980216830001,61.25193443999888,53557.47437136 2023-01-24,10:09:41.000,24,11075800,12605,0,1674554980,13127.222723990002,61.28718009000295,53557.58616528 2023-01-24,10:09:45.000,24,11075784,12685,0,1674554984,13127.370922809998,61.188492270004645,53557.61411376 2023-01-24,10:09:49.000,24,11075814,12645,0,1674554988,13127.418076979993,61.16734487999929,53557.71193344 2023-01-24,10:09:53.000,24,11075785,12365,0,1674554992,13127.451758529998,61.132099230002495,53557.746869040006 2023-01-24,10:09:57.000,24,11075780,12565,0,1674554996,13127.478703769993,61.082755319999706,53557.83071448 2023-01-24,10:10:01.000,24,11075790,12525,0,1674555000,13127.438285909993,61.16029574999993,53557.76084328 2023-01-24,10:10:05.000,24,11075789,12525,0,1674555004,13127.364186499988,61.195541400004004,53557.81674024001 2023-01-24,10:10:09.000,24,11075770,12285,0,1674555008,13127.330504949998,61.18144313999801,53557.865650080006 2023-01-24,10:10:13.000,24,11075738,12725,0,1674555012,13127.431549599998,61.096853579998424,53557.87962432 2023-01-24,10:10:17.000,24,11075787,12645,0,1674555016,13127.397868049993,61.10390270999778,53557.893598560004 2023-01-24,10:10:21.000,24,11075827,12645,0,1674555020,13127.391131739998,61.0193131499982,53557.963469760005 2023-01-24,10:10:25.000,24,11075772,12645,0,1674555024,13127.202515060002,60.99111663000076,53557.977444 2023-01-24,10:10:29.000,24,11075756,12605,0,1674555028,13127.040843620001,60.9840675000014,53558.00539248001 2023-01-24,10:10:33.000,24,11075761,12285,0,1674555032,13126.85896325,61.00521488999948,53557.90058568 2023-01-24,10:10:37.000,24,11075749,12565,0,1674555036,13126.805072769996,60.9840675000014,53557.85167584 2023-01-24,10:10:41.000,24,11075805,12645,0,1674555040,13126.71076442999,60.9840675000014,53557.725907680004 2023-01-24,10:10:45.000,24,11075788,12605,0,1674555044,13126.602983469995,61.0193131499982,53557.63507512 2023-01-24,10:10:49.000,24,11075766,12725,0,1674555048,13126.57603823,61.03341141000419,53557.57219104001 2023-01-24,10:10:53.000,24,11075815,12525,0,1674555052,13126.59624716,60.899477940001816,53557.628088000005 2023-01-24,10:10:57.000,24,11075773,12285,0,1674555056,13126.65687395,60.8853796800031,53557.49533272 2023-01-24,10:11:01.000,24,11075795,12725,0,1674555060,13126.79833646,60.737347950002004,53557.55122968001 2023-01-24,10:11:05.000,24,11075780,12445,0,1674555064,13126.87917218,60.63161100000434,53557.460397120005 2023-01-24,10:11:09.000,24,11075789,12285,0,1674555068,13126.865699559996,60.51882492000004,53557.390525920004 2023-01-24,10:11:13.000,24,11075771,12685,0,1674555072,13126.933062659991,60.40603884000302,53557.35559032001 2023-01-24,10:11:17.000,24,11075794,12605,0,1674555076,13126.912853729991,60.328498410002794,53557.390525920004 2023-01-24,10:11:21.000,24,11075768,12285,0,1674555080,13126.79833646,60.24390885000321,53557.278732 2023-01-24,10:11:25.000,24,11075833,12285,0,1674555084,13126.724237049995,60.145221030004905,53557.3486032 2023-01-24,10:11:29.000,24,11075817,12445,0,1674555088,13126.71750074,60.10997538000083,53557.32065472 2023-01-24,10:11:33.000,24,11075780,12485,0,1674555092,13126.602983469995,60.11702451000019,53557.30668048 2023-01-24,10:11:37.000,24,11075810,12525,0,1674555096,13126.50867512999,60.02538582000125,53557.30668048 2023-01-24,10:11:41.000,24,11075755,12445,0,1674555100,13126.373948929999,60.039484079999966,53557.32065472 2023-01-24,10:11:45.000,24,11075817,12605,0,1674555104,13126.232486419998,60.088827990002756,53557.278732 2023-01-24,10:11:49.000,24,11075797,12405,0,1674555108,13126.043869740002,60.20161406999978,53557.32764184 2023-01-24,10:11:53.000,24,11075774,12645,0,1674555112,13125.855253059992,60.30030188999808,53557.25777064 2023-01-24,10:11:57.000,24,11075783,12685,0,1674555116,13125.65990007,60.3919405800043,53557.2088608 2023-01-24,10:12:01.000,24,11075767,12605,0,1674555120,13125.525173869995,60.3919405800043,53557.104054 2023-01-24,10:12:05.000,24,11075746,12445,0,1674555124,13125.39718398,60.462431879997894,53556.9643116 2023-01-24,10:12:09.000,24,11075770,12565,0,1674555128,13125.33655719,60.37079318999895,53556.859504800006 2023-01-24,10:12:13.000,24,11075725,12565,0,1674555132,13125.37697505,60.36374405999959,53556.859504800006 2023-01-24,10:12:17.000,24,11075746,12525,0,1674555136,13125.323084569995,60.29325275999872,53556.80360784 2023-01-24,10:12:21.000,24,11075731,12445,0,1674555140,13125.29613933,60.321449280003435,53556.789633600005 2023-01-24,10:12:25.000,24,11075778,12285,0,1674555144,13125.22877622999,60.328498410002794,53556.69880104 2023-01-24,10:12:29.000,24,11075746,12485,0,1674555148,13125.262457779994,60.36374405999959,53556.621942720005 2023-01-24,10:12:33.000,24,11075824,12445,0,1674555152,13125.181622059994,60.441284489999816,53556.552071520004 2023-01-24,10:12:37.000,24,11075741,12925,0,1674555156,13125.060368479993,60.53997230999812,53556.44726472001 2023-01-24,10:12:41.000,24,11075763,12365,0,1674555160,13124.932378589998,60.61751273999835,53556.32149656 2023-01-24,10:12:45.000,24,11075815,12605,0,1674555164,13124.871751799998,60.61751273999835,53556.237651120005 2023-01-24,10:12:49.000,24,11075793,12525,0,1674555168,13124.757234529992,60.59636535000027,53556.09790872 2023-01-24,10:12:53.000,24,11075773,12645,0,1674555172,13124.683135120002,60.53292317999876,53555.99310192001 2023-01-24,10:12:57.000,24,11075789,12405,0,1674555176,13124.534936299991,60.53292317999876,53555.902269360005 2023-01-24,10:13:01.000,24,11075726,12485,0,1674555180,13124.4002101,60.554070570004114,53555.86034664 2023-01-24,10:13:05.000,24,11075762,12485,0,1674555184,13124.15096662999,60.59636535000027,53555.72060424 2023-01-24,10:13:09.000,24,11075778,12405,0,1674555188,13123.814151129998,60.688004039999214,53555.58784896001 2023-01-24,10:13:13.000,24,11075743,12565,0,1674555192,13123.558171349992,60.730298820002645,53555.46906792001 2023-01-24,10:13:17.000,24,11075801,12685,0,1674555196,13123.356082049992,60.81488838000223,53555.37823536 2023-01-24,10:13:21.000,24,11075747,12645,0,1674555200,13123.17420167999,60.92767445999925,53555.126699039996 2023-01-24,10:13:25.000,24,11075717,12405,0,1674555204,13123.03947548,61.075706190000346,53555.02887936 2023-01-24,10:13:29.000,24,11075784,12445,0,1674555208,13123.03273916999,61.188492270004645,53554.88913696001 2023-01-24,10:13:33.000,24,11075763,12605,0,1674555212,13123.127047509995,61.322425739999744,53554.81227864 2023-01-24,10:13:37.000,24,11075810,12365,0,1674555216,13123.14052013,61.33652399999846,53554.75638168 2023-01-24,10:13:41.000,24,11075750,12605,0,1674555220,13123.234828469991,61.33652399999846,53554.77035592001 2023-01-24,10:13:45.000,24,11075747,12485,0,1674555224,13123.255037399991,61.24488530999952,53554.623626399996 2023-01-24,10:13:49.000,24,11075749,12365,0,1674555228,13123.443654080002,61.16734487999929,53554.60266504001 2023-01-24,10:13:53.000,24,11075765,12445,0,1674555232,13123.713106479998,61.17439400999865,53554.53279384001 2023-01-24,10:13:57.000,24,11075807,12605,0,1674555236,13124.09707615,61.30127835000167,53554.560742320005 2023-01-24,10:14:01.000,24,11075753,12325,0,1674555240,13124.29916545,61.4422609500034,53554.441961280005 2023-01-24,10:14:05.000,24,11075802,12325,0,1674555244,13124.494518439991,61.56914528999914,53554.511832480006 2023-01-24,10:14:09.000,24,11075757,12285,0,1674555248,13124.642717260002,61.597341810003854,53554.658562000004 2023-01-24,10:14:13.000,24,11075765,12645,0,1674555252,13124.710080359997,61.533899640002346,53554.658562000004 2023-01-24,10:14:17.000,24,11075738,12645,0,1674555256,13124.939114899993,61.39291704000061,53554.65157488001 2023-01-24,10:14:21.000,24,11075803,12325,0,1674555260,13125.019950619993,61.132099230002495,53554.63061352001 2023-01-24,10:14:25.000,24,11075762,12805,0,1674555264,13125.141204199994,60.96996924000268,53554.61663928 2023-01-24,10:14:29.000,24,11075744,12645,0,1674555268,13125.222039919994,60.899477940001816,53554.658562000004 2023-01-24,10:14:33.000,24,11075758,12605,0,1674555272,13125.181622059994,60.899477940001816,53554.70048472001 2023-01-24,10:14:37.000,24,11075757,12565,0,1674555276,13125.053632169998,61.00521488999948,53554.623626399996 2023-01-24,10:14:41.000,24,11075788,12565,0,1674555280,13124.770707149997,61.02636228000483,53554.58170368001 2023-01-24,10:14:45.000,24,11075766,12405,0,1674555284,13124.568617849996,61.195541400004004,53554.47689688 2023-01-24,10:14:49.000,24,11075762,12245,0,1674555288,13124.46083689,61.357671390003816,53554.40003856 2023-01-24,10:14:53.000,24,11075800,12725,0,1674555292,13124.33284699999,61.45635921000212,53554.37209008 2023-01-24,10:14:57.000,24,11075767,12125,0,1674555296,13124.29916545,61.63258746000065,53554.35112872 2023-01-24,10:15:01.000,24,11075769,12445,0,1674555300,13124.225066039995,61.75242267000431,53554.274270400005 2023-01-24,10:15:05.000,24,11075798,12485,0,1674555304,13124.31937438,61.87930701000005,53554.16946360001 2023-01-24,10:15:09.000,24,11075780,12645,0,1674555308,13124.42041903,61.992093090004346,53554.106579520005 2023-01-24,10:15:13.000,24,11075714,12565,0,1674555312,13124.595563089992,62.10487917000137,53554.120553759996 2023-01-24,10:15:17.000,24,11075751,12325,0,1674555316,13124.689871429997,62.2458617700031,53554.09260528 2023-01-24,10:15:21.000,24,11075731,12245,0,1674555320,13124.595563089992,62.541925229998014,53553.81312048001 2023-01-24,10:15:25.000,24,11075741,12645,0,1674555324,13124.757234529992,62.71815348000382,53554.008759840006 2023-01-24,10:15:29.000,24,11075721,12285,0,1674555328,13124.898697039993,62.97192216000258,53554.07863104001 2023-01-24,10:15:33.000,24,11075784,12165,0,1674555332,13124.858279179993,63.11995389000367,53554.02273408 2023-01-24,10:15:37.000,24,11075778,12245,0,1674555336,13124.986269069988,63.14110128000175,53554.008759840006 2023-01-24,10:15:41.000,24,11075792,12765,0,1674555340,13125.073841099998,63.14110128000175,53553.89696592 2023-01-24,10:15:45.000,24,11075786,12405,0,1674555344,13125.2759304,63.232739970000694,53554.00177272001 2023-01-24,10:15:49.000,24,11075745,12365,0,1674555348,13125.41065659999,63.408968219999224,53554.02273408 2023-01-24,10:15:53.000,24,11075757,12485,0,1674555352,13125.49149231999,63.6415895099999,53554.02273408 2023-01-24,10:15:57.000,24,11075744,12485,0,1674555356,13125.49149231999,63.860112540001865,53553.952862879996 2023-01-24,10:16:01.000,24,11075754,12685,0,1674555360,13125.49822863,64.06453730999783,53553.86203032001 2023-01-24,10:16:05.000,24,11075797,12445,0,1674555364,13125.707054239996,64.0997829600019,53553.91094016001 2023-01-24,10:16:09.000,24,11075757,12605,0,1674555368,13125.895670919992,64.12797947999934,53553.88299168001 2023-01-24,10:16:13.000,24,11075805,12565,0,1674555372,13126.117969149993,64.09273383000254,53553.86901744 2023-01-24,10:16:17.000,24,11075774,12525,0,1674555376,13126.239222729993,64.11388122000062,53553.785171999996 2023-01-24,10:16:21.000,24,11075803,12405,0,1674555380,13126.50867512999,64.08568470000318,53553.91792728 2023-01-24,10:16:25.000,24,11075798,12685,0,1674555384,13126.602983469995,64.08568470000318,53553.88299168001 2023-01-24,10:16:29.000,24,11075763,12445,0,1674555388,13126.58951084999,64.0997829600019,53553.91792728 2023-01-24,10:16:33.000,24,11075766,12485,0,1674555392,13126.49520251,64.10683209000126,53553.91094016001 2023-01-24,10:16:37.000,24,11075784,12725,0,1674555396,13126.340267379994,64.1984707800002,53553.86901744 2023-01-24,10:16:41.000,24,11075804,12605,0,1674555400,13126.158387009993,64.25486382000236,53553.75722352 2023-01-24,10:16:45.000,24,11075771,12485,0,1674555404,13125.976506639992,64.36060077000002,53553.64542960001 2023-01-24,10:16:49.000,24,11075815,12645,0,1674555408,13125.956297709992,64.35355164000066,53553.64542960001 2023-01-24,10:16:53.000,24,11075747,12365,0,1674555412,13125.841780440001,64.43814120000025,53553.505687200006 2023-01-24,10:16:57.000,24,11075772,12685,0,1674555416,13125.740735790001,64.47338685000432,53553.386906160005 2023-01-24,10:17:01.000,24,11075737,12445,0,1674555420,13125.686845309996,64.53682901999855,53553.337996320006 2023-01-24,10:17:05.000,24,11075807,12365,0,1674555424,13125.720526860001,64.50158337000175,53553.30306072 2023-01-24,10:17:09.000,24,11075752,12605,0,1674555428,13125.713790549991,64.45223945999896,53553.14235696001 2023-01-24,10:17:13.000,24,11075772,12485,0,1674555432,13125.720526860001,64.39584642000409,53553.11440848001 2023-01-24,10:17:17.000,24,11075746,12725,0,1674555436,13125.720526860001,64.38879729000473,53553.05851152 2023-01-24,10:17:21.000,24,11075784,12405,0,1674555440,13125.57232803999,64.52273075999983,53552.89780776 2023-01-24,10:17:25.000,24,11075782,12445,0,1674555444,13125.49149231999,64.68486074999964,53552.813962320004 2023-01-24,10:17:29.000,24,11075737,12365,0,1674555448,13125.383711359995,64.8046959600033,53552.813962320004 2023-01-24,10:17:33.000,24,11075774,12485,0,1674555452,13125.35676612,64.98797334000119,53552.79300096 2023-01-24,10:17:37.000,24,11075779,12525,0,1674555456,13125.32982087999,65.10075941999821,53552.70915552001 2023-01-24,10:17:41.000,24,11075778,12485,0,1674555460,13125.525173869995,65.26288940999802,53552.7021684 2023-01-24,10:17:45.000,24,11075795,12565,0,1674555464,13125.686845309996,65.35452810000425,53552.68120704 2023-01-24,10:17:49.000,24,11075742,12445,0,1674555468,13125.754208409991,65.46026505000191,53552.68120704 2023-01-24,10:17:53.000,24,11075767,12445,0,1674555472,13125.781153650001,65.66468981999788,53552.667232800006 2023-01-24,10:17:57.000,24,11075740,12565,0,1674555476,13125.848516749997,65.83386894000432,53552.7720396 2023-01-24,10:18:01.000,24,11075790,12685,0,1674555480,13125.855253059992,65.93255676000263,53552.646271440004 2023-01-24,10:18:05.000,24,11075757,12525,0,1674555484,13126.064078670002,66.01714632000221,53552.7021684 2023-01-24,10:18:09.000,24,11075716,12445,0,1674555488,13126.225750109988,66.12288326999987,53552.68819416001 2023-01-24,10:18:13.000,24,11075753,12365,0,1674555492,13126.46825726999,66.28501325999969,53552.79300096 2023-01-24,10:18:17.000,24,11075749,12485,0,1674555496,13126.542356679995,66.44009412000014,53552.834923680006 2023-01-24,10:18:21.000,24,11075793,12525,0,1674555500,13126.79833646,66.62337149999803,53552.981653200004 2023-01-24,10:18:25.000,24,11075757,12605,0,1674555504,13126.919590040001,66.82779627000127,53553.07947288 2023-01-24,10:18:29.000,24,11075746,12285,0,1674555508,13126.993689449992,67.01107364999916,53553.10742136 2023-01-24,10:18:33.000,24,11075744,12445,0,1674555512,13127.155360889992,67.24369493999984,53553.27511224 2023-01-24,10:18:37.000,24,11075785,12445,0,1674555516,13127.290087089998,67.44107058000372,53553.24716376 2023-01-24,10:18:41.000,24,11075793,12485,0,1674555520,13127.350713879998,67.64549534999969,53553.26113800001 2023-01-24,10:18:45.000,24,11075784,12605,0,1674555524,13127.525857939989,67.8569692500023,53553.337996320006 2023-01-24,10:18:49.000,24,11075772,12445,0,1674555528,13127.721210929994,67.88516576999973,53553.35895768001 2023-01-24,10:18:53.000,24,11075785,12365,0,1674555532,13127.97719071,67.88516576999973,53553.45677736001 2023-01-24,10:18:57.000,24,11075763,12445,0,1674555536,13128.253379419992,67.81467446999886,53553.484725840004 2023-01-24,10:19:01.000,24,11075791,12485,0,1674555540,13128.630612779998,67.65959360999841,53553.63145536 2023-01-24,10:19:05.000,24,11075762,12565,0,1674555544,13128.778811599994,67.6102497000029,53553.722287920005 2023-01-24,10:19:09.000,24,11075752,12605,0,1674555548,13128.785547909989,67.65254447999905,53553.70132656 2023-01-24,10:19:13.000,24,11075766,12525,0,1674555552,13128.751866359999,67.80057621000014,53553.71530080001 2023-01-24,10:19:17.000,24,11075771,12765,0,1674555556,13128.637349089993,67.94860794000124,53553.75722352 2023-01-24,10:19:21.000,24,11075775,12285,0,1674555560,13128.610403849998,68.02614837000147,53553.6803652 2023-01-24,10:19:25.000,24,11075771,12685,0,1674555564,13128.644085399988,67.99090272000467,53553.65940384 2023-01-24,10:19:29.000,24,11075793,12245,0,1674555568,13128.785547909989,67.99090272000467,53553.610494 2023-01-24,10:19:33.000,24,11075795,12565,0,1674555572,13128.920274109994,67.86401838000165,53553.56857128 2023-01-24,10:19:37.000,24,11075763,12525,0,1674555576,13129.021318759995,67.84287099000358,53553.554597040005 2023-01-24,10:19:41.000,24,11075768,12365,0,1674555580,13129.23014436999,67.77237969000271,53553.652416720004 2023-01-24,10:19:45.000,24,11075766,12645,0,1674555584,13129.243616989996,67.70188839000184,53553.58953264 2023-01-24,10:19:49.000,24,11075782,12685,0,1674555588,13129.223408059996,67.62434796000161,53553.63145536 2023-01-24,10:19:53.000,24,11075816,12765,0,1674555592,13129.18972650999,67.5609057900001,53553.610494 2023-01-24,10:19:57.000,24,11075748,12525,0,1674555596,13129.10889078999,67.52566014000331,53553.63844248 2023-01-24,10:20:01.000,24,11075758,12205,0,1674555600,13128.93374673,67.52566014000331,53553.44280312 2023-01-24,10:20:05.000,24,11075799,12485,0,1674555604,13128.765338979989,67.59615144000418,53553.44280312 2023-01-24,10:20:09.000,24,11075746,12605,0,1674555608,13128.704712189989,67.65254447999905,53553.4707516 2023-01-24,10:20:13.000,24,11075777,12285,0,1674555612,13128.556513369993,67.7089375200012,53553.42184176 2023-01-24,10:20:17.000,24,11075787,12405,0,1674555616,13128.394841929992,67.81467446999886,53553.37293192 2023-01-24,10:20:21.000,24,11075772,12445,0,1674555620,13128.320742520002,67.9204114200038,53553.2960736 2023-01-24,10:20:25.000,24,11075770,12285,0,1674555624,13128.199488940001,67.94155881000188,53553.24017664001 2023-01-24,10:20:29.000,24,11075762,12445,0,1674555628,13128.111916909991,67.9556570700006,53553.14235696001 2023-01-24,10:20:33.000,24,11075808,12405,0,1674555632,13128.084971669996,67.9204114200038,53553.03755016 2023-01-24,10:20:37.000,24,11075785,12565,0,1674555636,13128.01760857,67.82877273000486,53553.002614560006 2023-01-24,10:20:41.000,24,11075805,12605,0,1674555640,13127.91656392,67.87106751000101,53552.73710400001 2023-01-24,10:20:45.000,24,11075770,12445,0,1674555644,13127.89635499,67.89221489999909,53552.75806536001 2023-01-24,10:20:49.000,24,11075763,12805,0,1674555648,13127.903091299995,68.08254141000361,53552.79300096 2023-01-24,10:20:53.000,24,11075772,12365,0,1674555652,13127.680793069994,68.21647487999871,53552.70915552001 2023-01-24,10:20:57.000,24,11075776,12605,0,1674555656,13127.620166279994,68.3151627000043,53552.66024568001 2023-01-24,10:21:01.000,24,11075763,12605,0,1674555660,13127.60669365999,68.33631009000237,53552.68120704 2023-01-24,10:21:05.000,24,11075788,12645,0,1674555664,13127.579748419994,68.37860486999853,53552.58338736 2023-01-24,10:21:09.000,24,11075764,12485,0,1674555668,13127.60669365999,68.39270313000452,53552.562426 2023-01-24,10:21:13.000,24,11075762,12445,0,1674555672,13127.64711151999,68.46319442999811,53552.49255480001 2023-01-24,10:21:17.000,24,11075716,12565,0,1674555676,13127.70773830999,68.48434182000346,53552.499541920006 2023-01-24,10:21:21.000,24,11075739,12685,0,1674555680,13127.70773830999,68.53368572999898,53552.33883816 2023-01-24,10:21:25.000,24,11075778,12445,0,1674555684,13127.822255579995,68.61827528999856,53552.36678664 2023-01-24,10:21:29.000,24,11075768,12445,0,1674555688,13127.84920081999,68.7592578900003,53552.35979952 2023-01-24,10:21:33.000,24,11075765,12365,0,1674555692,13127.93003653999,68.82270006000181,53552.41569648 2023-01-24,10:21:37.000,24,11075778,12765,0,1674555696,13127.8357282,68.97778092000226,53552.41569648 2023-01-24,10:21:41.000,24,11075760,12565,0,1674555700,13127.761628789995,68.96368266000354,53552.40172224001 2023-01-24,10:21:45.000,24,11075788,12445,0,1674555704,13127.77510141,68.97778092000226,53552.331851040006 2023-01-24,10:21:49.000,24,11075723,12325,0,1674555708,13127.862673439995,69.03417396000441,53552.310889680004 2023-01-24,10:21:53.000,24,11075780,12445,0,1674555712,13127.91656392,69.09761612999864,53552.310889680004 2023-01-24,10:21:57.000,24,11075748,12525,0,1674555716,13128.024344879996,69.16810742999951,53552.261979840005 2023-01-24,10:22:01.000,24,11075789,12485,0,1674555720,13127.93677285,69.27384438000445,53552.1781344 2023-01-24,10:22:05.000,24,11075810,12365,0,1674555724,13127.95698178,69.34433567999804,53552.18512152001 2023-01-24,10:22:09.000,24,11075761,12365,0,1674555728,13127.842464509995,69.4289252400049,53552.0733276 2023-01-24,10:22:13.000,24,11075802,12485,0,1674555732,13127.89635499,69.45007263000298,53552.094288960005 2023-01-24,10:22:17.000,24,11075785,12605,0,1674555736,13127.781837719995,69.49236740999913,53551.996469280006 2023-01-24,10:22:21.000,24,11075748,12405,0,1674555740,13127.802046649995,69.53466219000256,53552.01743064001 2023-01-24,10:22:25.000,24,11075789,12445,0,1674555744,13127.81551927,69.53466219000256,53551.95454656 2023-01-24,10:22:29.000,24,11075729,12405,0,1674555748,13127.761628789995,69.55580958000064,53551.87070112001 2023-01-24,10:22:33.000,24,11075732,12365,0,1674555752,13127.81551927,69.52056393000385,53551.85672688 2023-01-24,10:22:37.000,24,11075765,12525,0,1674555756,13127.78857402999,69.51351480000449,53551.76589432 2023-01-24,10:22:41.000,24,11075769,12365,0,1674555760,13127.80878295999,69.4289252400049,53551.69602312 2023-01-24,10:22:45.000,24,11075748,12605,0,1674555764,13127.85593713,69.39367959000083,53551.65410040001 2023-01-24,10:22:49.000,24,11075795,12165,0,1674555768,13127.943509159995,69.37958133000211,53551.689036 2023-01-24,10:22:53.000,24,11075782,12605,0,1674555772,13127.923300229995,69.49236740999913,53551.57724208 2023-01-24,10:22:57.000,24,11075765,12285,0,1674555776,13127.95024546999,69.68269392000366,53551.61217768001 2023-01-24,10:23:01.000,24,11075757,12325,0,1674555780,13127.822255579995,69.88711868999962,53551.640126160004 2023-01-24,10:23:05.000,24,11075753,12565,0,1674555784,13127.77510141,70.00695390000328,53551.62615192 2023-01-24,10:23:09.000,24,11075757,12725,0,1674555788,13127.78857402999,70.07744520000415,53551.57025496 2023-01-24,10:23:13.000,24,11075800,12445,0,1674555792,13127.89635499,70.06334693999815,53551.55628072 2023-01-24,10:23:17.000,24,11075757,12565,0,1674555796,13128.01087225999,70.0562978099988,53551.542306480005 2023-01-24,10:23:21.000,24,11075820,12445,0,1674555800,13128.07823536,70.0562978099988,53551.45846104 2023-01-24,10:23:25.000,24,11075797,12365,0,1674555804,13128.152334769991,70.08449433000351,53551.43051256 2023-01-24,10:23:29.000,24,11075734,12485,0,1674555808,13128.132125839991,70.08449433000351,53551.43749968001 2023-01-24,10:23:33.000,24,11075764,12405,0,1674555812,13128.145598459996,70.09859259000223,53551.53531936001 2023-01-24,10:23:37.000,24,11075788,12205,0,1674555816,13128.11865322,70.14793649999774,53551.51435800001 2023-01-24,10:23:41.000,24,11075756,12725,0,1674555820,13128.11865322,70.16203476000373,53551.55628072 2023-01-24,10:23:45.000,24,11075754,12445,0,1674555824,13128.165807389996,70.20432953999989,53551.591216320005 2023-01-24,10:23:49.000,24,11075768,12285,0,1674555828,13128.212961559992,70.28186997000012,53551.57025496 2023-01-24,10:23:53.000,24,11075769,12405,0,1674555832,13128.192752629991,70.31006649000483,53551.62615192 2023-01-24,10:23:57.000,24,11075740,12525,0,1674555836,13128.253379419992,70.32416475000355,53551.62615192 2023-01-24,10:24:01.000,24,11075749,12485,0,1674555840,13128.226434179996,70.33826301000227,53551.6191648 2023-01-24,10:24:05.000,24,11075720,12565,0,1674555844,13128.246643109997,70.40875431000313,53551.52833224 2023-01-24,10:24:09.000,24,11075762,12765,0,1674555848,13128.415050859992,70.48629474000336,53551.640126160004 2023-01-24,10:24:13.000,24,11075791,12565,0,1674555852,13128.529568129998,70.53563864999887,53551.62615192 2023-01-24,10:24:17.000,24,11075765,12605,0,1674555856,13128.664294329988,70.59908082000038,53551.71698448 2023-01-24,10:24:21.000,24,11075749,12645,0,1674555860,13128.799020529994,70.54268777999823,53551.80082992001 2023-01-24,10:24:25.000,24,11075757,12365,0,1674555864,13128.9135378,70.50039300000208,53551.877688240005 2023-01-24,10:24:29.000,24,11075731,12405,0,1674555868,13128.90680148999,70.54268777999823,53551.85672688 2023-01-24,10:24:33.000,24,11075792,12285,0,1674555872,13128.89332887,70.56383517000359,53551.87070112001 2023-01-24,10:24:37.000,24,11075739,12445,0,1674555876,13128.88659255999,70.62727733999782,53551.926598080005 2023-01-24,10:24:41.000,24,11075803,12605,0,1674555880,13128.765338979989,70.65547386000253,53551.85672688 2023-01-24,10:24:45.000,24,11075819,12045,0,1674555884,13128.637349089993,70.65547386000253,53551.89864960001 2023-01-24,10:24:49.000,24,11075733,12285,0,1674555888,13128.495886579993,70.65547386000253,53551.78685568 2023-01-24,10:24:53.000,24,11075815,12485,0,1674555892,13128.462205030002,70.64842473000317,53551.689036 2023-01-24,10:24:57.000,24,11075785,12165,0,1674555896,13128.374632999992,70.64137560000381,53551.65410040001 2023-01-24,10:25:01.000,24,11075761,12445,0,1674555900,13128.441996100002,70.69776863999869,53551.74493296 2023-01-24,10:25:05.000,24,11075714,12645,0,1674555904,13128.394841929992,70.84580036999978,53551.77288144001 2023-01-24,10:25:09.000,24,11075761,12685,0,1674555908,13128.300533590002,70.9726847100028,53551.69602312 2023-01-24,10:25:13.000,24,11075787,12485,0,1674555912,13128.327478829997,71.09251991999918,53551.68204888001 2023-01-24,10:25:17.000,24,11075788,12645,0,1674555916,13128.327478829997,71.12071644000389,53551.6191648 2023-01-24,10:25:21.000,24,11075746,12285,0,1674555920,13128.334215139992,71.14891296000133,53551.50038376 2023-01-24,10:25:25.000,24,11075793,12285,0,1674555924,13128.428523479997,71.08547078999982,53551.50038376 2023-01-24,10:25:29.000,24,11075759,12565,0,1674555928,13128.421787170002,71.1700603499994,53551.45147392 2023-01-24,10:25:33.000,24,11075776,12805,0,1674555932,13128.556513369993,71.15596209000068,53551.4095512 2023-01-24,10:25:37.000,24,11075749,12685,0,1674555936,13128.536304439993,71.13481470000261,53551.423525440005 2023-01-24,10:25:41.000,24,11075747,12365,0,1674555940,13128.549777059998,71.14891296000133,53551.46544816001 2023-01-24,10:25:45.000,24,11075759,12445,0,1674555944,13128.522831820002,71.17710947999876,53551.472435280004 2023-01-24,10:25:49.000,24,11075767,12725,0,1674555948,13128.502622890002,71.13481470000261,53551.374615600005 2023-01-24,10:25:53.000,24,11075783,12605,0,1674555952,13128.381369310002,71.14891296000133,53551.35365424 2023-01-24,10:25:57.000,24,11075766,12645,0,1674555956,13128.320742520002,71.2194042600022,53551.27679592001 2023-01-24,10:26:01.000,24,11075779,12445,0,1674555960,13128.152334769991,71.35333773000457,53551.21391184 2023-01-24,10:26:05.000,24,11075775,12485,0,1674555964,13128.044553809996,71.48022207000031,53551.10910504001 2023-01-24,10:26:09.000,24,11075746,12405,0,1674555968,13127.88961867999,71.60710641000333,53551.0951308 2023-01-24,10:26:13.000,24,11075727,12765,0,1674555972,13127.85593713,71.58595901999797,53551.039233840005 2023-01-24,10:26:17.000,24,11075793,12285,0,1674555976,13127.75489248,71.57186075999925,53550.97634976 2023-01-24,10:26:21.000,24,11075782,12525,0,1674555980,13127.80878295999,71.57890988999861,53550.96237552001 2023-01-24,10:26:25.000,24,11075777,12525,0,1674555984,13127.78857402999,71.50136945999839,53550.8855172 2023-01-24,10:26:29.000,24,11075766,12565,0,1674555988,13127.862673439995,71.46612381000159,53550.8505816 2023-01-24,10:26:33.000,24,11075820,12525,0,1674555992,13127.81551927,71.5295659800031,53550.822633120006 2023-01-24,10:26:37.000,24,11075770,12285,0,1674555996,13127.73468355,71.50136945999839,53550.77372328001 2023-01-24,10:26:41.000,24,11075756,12525,0,1674556000,13127.498912699994,71.52251685000374,53550.633980880004 2023-01-24,10:26:45.000,24,11075785,12285,0,1674556004,13127.478703769993,71.49432032999903,53550.62699376001 2023-01-24,10:26:49.000,24,11075791,12685,0,1674556008,13127.505649009989,71.49432032999903,53550.585071040005 2023-01-24,10:26:53.000,24,11075762,12525,0,1674556012,13127.498912699994,71.48727119999967,53550.585071040005 2023-01-24,10:26:57.000,24,11075789,12565,0,1674556016,13127.539330559994,71.60005728000397,53550.54314832 2023-01-24,10:27:01.000,24,11075753,12285,0,1674556020,13127.633638899999,71.59300815000461,53550.536161200005 2023-01-24,10:27:05.000,24,11075790,12805,0,1674556024,13127.70773830999,71.57186075999925,53550.59205816 2023-01-24,10:27:09.000,24,11075764,12605,0,1674556028,13127.822255579995,71.51546772000438,53550.59205816 2023-01-24,10:27:13.000,24,11075758,12405,0,1674556032,13127.903091299995,71.43792729000415,53550.62699376001 2023-01-24,10:27:17.000,24,11075771,12445,0,1674556036,13127.93003653999,71.40973076999944,53550.585071040005 2023-01-24,10:27:21.000,24,11075789,12565,0,1674556040,13127.8357282,71.45202555000287,53550.55013544 2023-01-24,10:27:25.000,24,11075777,12285,0,1674556044,13127.882882369995,71.50841858999775,53550.585071040005 2023-01-24,10:27:29.000,24,11075780,12525,0,1674556048,13127.882882369995,71.55776250000054,53550.55712256001 2023-01-24,10:27:33.000,24,11075747,12645,0,1674556052,13128.044553809996,71.6634994499982,53550.68289072 2023-01-24,10:27:37.000,24,11075732,12205,0,1674556056,13128.091707979991,71.76923640000314,53550.64795512001 2023-01-24,10:27:41.000,24,11075767,12325,0,1674556060,13128.179280010001,71.91726813000423,53550.75974904 2023-01-24,10:27:45.000,24,11075748,12525,0,1674556064,13128.239906800001,71.93841552000231,53550.83660736 2023-01-24,10:27:49.000,24,11075764,12605,0,1674556068,13128.260115730001,71.98071029999846,53550.87853008 2023-01-24,10:27:53.000,24,11075736,12685,0,1674556072,13128.314006209992,71.94546465000167,53550.84359448001 2023-01-24,10:27:57.000,24,11075797,12445,0,1674556076,13128.367896689997,71.8749733500008,53550.920452800005 2023-01-24,10:28:01.000,24,11075787,12685,0,1674556080,13128.354424069992,71.85382596000272,53550.80865888 2023-01-24,10:28:05.000,24,11075794,12645,0,1674556084,13128.287060969997,71.8749733500008,53550.78769752 2023-01-24,10:28:09.000,24,11075783,12205,0,1674556088,13128.327478829997,71.89612073999888,53550.81564600001 2023-01-24,10:28:13.000,24,11075764,12565,0,1674556092,13128.179280010001,71.95956291000039,53550.72481344001 2023-01-24,10:28:17.000,24,11075795,12645,0,1674556096,13128.246643109997,71.94546465000167,53550.801671760004 2023-01-24,10:28:21.000,24,11075780,12445,0,1674556100,13128.212961559992,71.92431726000359,53550.8505816 2023-01-24,10:28:25.000,24,11075756,12445,0,1674556104,13128.125389529996,71.99480856000446,53550.85756872 2023-01-24,10:28:29.000,24,11075767,12645,0,1674556108,13127.95698178,72.11464377000084,53550.74577480001 2023-01-24,10:28:33.000,24,11075759,12605,0,1674556112,13127.77510141,72.15693855000427,53550.67590360001 2023-01-24,10:28:37.000,24,11075775,12445,0,1674556116,13127.660584139994,72.13579115999892,53550.56410968 2023-01-24,10:28:41.000,24,11075765,12485,0,1674556120,13127.458494839993,72.17808594000235,53550.34052184001 2023-01-24,10:28:45.000,24,11075758,12485,0,1674556124,13127.445022219988,72.14988942000491,53550.3265476 2023-01-24,10:28:49.000,24,11075767,12525,0,1674556128,13127.418076979993,72.14988942000491,53550.3265476 2023-01-24,10:28:53.000,24,11075719,12685,0,1674556132,13127.337241259993,72.2344789800045,53550.22174080001 2023-01-24,10:28:57.000,24,11075726,12485,0,1674556136,13127.162097200002,72.29792114999873,53550.13789536 2023-01-24,10:29:01.000,24,11075779,12405,0,1674556140,13127.020634690001,72.38955983999767,53550.08898552 2023-01-24,10:29:05.000,24,11075770,12445,0,1674556144,13126.946535279996,72.4811985300039,53550.102959760006 2023-01-24,10:29:09.000,24,11075729,12645,0,1674556148,13126.81854539,72.52349331000005,53550.01911432 2023-01-24,10:29:13.000,24,11075737,12485,0,1674556152,13126.77812753,72.53759156999877,53549.914307520005 2023-01-24,10:29:17.000,24,11075726,12485,0,1674556156,13126.704028119995,72.6433285200037,53549.78853936001 2023-01-24,10:29:21.000,24,11075757,12605,0,1674556160,13126.5558293,72.76316373000009,53549.70469392 2023-01-24,10:29:25.000,24,11075774,12285,0,1674556164,13126.286376899989,72.84775328999967,53549.5579644 2023-01-24,10:29:29.000,24,11075725,12605,0,1674556168,13126.279640589994,72.89709720000246,53549.58591288 2023-01-24,10:29:33.000,24,11075750,12485,0,1674556172,13126.064078670002,73.10857109999779,53549.43918336 2023-01-24,10:29:37.000,24,11075783,12645,0,1674556176,13125.909143539997,73.22840631000145,53549.39726064 2023-01-24,10:29:41.000,24,11075746,12525,0,1674556180,13125.895670919992,73.25660282999888,53549.28546672001 2023-01-24,10:29:45.000,24,11075761,12725,0,1674556184,13125.868725679997,73.25660282999888,53549.15271144 2023-01-24,10:29:49.000,24,11075765,12405,0,1674556188,13125.828307819997,73.30594674000167,53549.11078872 2023-01-24,10:29:53.000,24,11075785,12525,0,1674556192,13125.808098889996,73.29889761000231,53549.06187888 2023-01-24,10:29:57.000,24,11075791,12485,0,1674556196,13125.747472099996,73.37643804000254,53548.95008496001 2023-01-24,10:30:01.000,24,11075751,12525,0,1674556200,13125.51170124999,73.58086280999851,53548.76841984 2023-01-24,10:30:05.000,24,11075786,12485,0,1674556204,13125.35676612,73.65840323999873,53548.74745848 2023-01-24,10:30:09.000,24,11075738,12405,0,1674556208,13125.147940509989,73.79233671000111,53548.593741840006 2023-01-24,10:30:13.000,24,11075782,12645,0,1674556212,13125.060368479993,73.86987714000134,53548.5098964 2023-01-24,10:30:17.000,24,11075757,12485,0,1674556216,13124.999741689993,73.88397540000005,53548.48893504 2023-01-24,10:30:21.000,24,11075720,12445,0,1674556220,13125.019950619993,73.90512278999813,53548.38412824 2023-01-24,10:30:25.000,24,11075801,12685,0,1674556224,13125.080577409994,73.96151583000028,53548.32124416 2023-01-24,10:30:29.000,24,11075802,12445,0,1674556228,13125.147940509989,74.06020364999858,53548.27932144001 2023-01-24,10:30:33.000,24,11075720,12525,0,1674556232,13125.127731579989,74.13774407999881,53548.118617680004 2023-01-24,10:30:37.000,24,11075762,12405,0,1674556236,13125.094050029998,74.10954756000137,53548.08368208001 2023-01-24,10:30:41.000,24,11075725,12485,0,1674556240,13124.979532759993,74.18003886000224,53548.00682376 2023-01-24,10:30:45.000,24,11075800,12245,0,1674556244,13124.979532759993,74.25757929000247,53548.07669496 2023-01-24,10:30:49.000,24,11075751,12285,0,1674556248,13124.932378589998,74.35626711000077,53548.0557336 2023-01-24,10:30:53.000,24,11075718,12325,0,1674556252,13124.703344050002,74.55364275000466,53547.90900408 2023-01-24,10:30:57.000,24,11075763,12565,0,1674556256,13124.568617849996,74.6805270900004,53547.8810556 2023-01-24,10:31:01.000,24,11075776,12325,0,1674556260,13124.501254750001,74.80741143000341,53547.87406848001 2023-01-24,10:31:05.000,24,11075749,12605,0,1674556264,13124.568617849996,74.87085359999764,53547.91599120001 2023-01-24,10:31:09.000,24,11075762,12565,0,1674556268,13124.602299400001,74.87085359999764,53547.87406848001 2023-01-24,10:31:13.000,24,11075782,12645,0,1674556272,13124.689871429997,74.82150969000213,53547.83913288 2023-01-24,10:31:17.000,24,11075773,12485,0,1674556276,13124.824597630002,74.86380446999829,53547.755287440006 2023-01-24,10:31:21.000,24,11075806,12485,0,1674556280,13124.710080359997,74.98363968000194,53547.70637760001 2023-01-24,10:31:25.000,24,11075771,12685,0,1674556284,13124.649453569997,75.13167141000304,53547.76227456 2023-01-24,10:31:29.000,24,11075717,12565,0,1674556288,13124.406946409996,75.42773486999795,53547.685416240005 2023-01-24,10:31:33.000,24,11075757,12765,0,1674556292,13124.21159341999,75.63920877000055,53547.671442 2023-01-24,10:31:37.000,24,11075783,12605,0,1674556296,13123.935404709999,75.88592831999995,53547.55266096 2023-01-24,10:31:41.000,24,11075771,12485,0,1674556300,13123.96908625999,75.99166527000489,53547.587596560006 2023-01-24,10:31:45.000,24,11075794,12565,0,1674556304,13123.962349949994,76.1396969999987,53547.53868672001 2023-01-24,10:31:49.000,24,11075778,12765,0,1674556308,13124.02971304999,76.19609004000085,53547.48278976 2023-01-24,10:31:53.000,24,11075745,12445,0,1674556312,13124.02971304999,76.1890409100015,53547.4268928 2023-01-24,10:31:57.000,24,11075707,12285,0,1674556316,13124.09033983999,76.21018829999957,53547.3570216 2023-01-24,10:32:01.000,24,11075770,12405,0,1674556320,13124.07013090999,76.21018829999957,53547.32208600001 2023-01-24,10:32:05.000,24,11075722,12565,0,1674556324,13124.15096662999,76.30887611999788,53547.231253440004 2023-01-24,10:32:09.000,24,11075772,12605,0,1674556328,13124.13749401,76.54854653999791,53547.17535648001 2023-01-24,10:32:13.000,24,11075738,12285,0,1674556332,13124.09033983999,76.75297131000116,53547.21029208 2023-01-24,10:32:17.000,24,11075726,12525,0,1674556336,13124.124021389995,76.97854347000248,53547.20330496001 2023-01-24,10:32:21.000,24,11075732,12725,0,1674556340,13124.23853866,77.14067346000229,53547.31509888 2023-01-24,10:32:25.000,24,11075738,12445,0,1674556344,13124.23180234999,77.21116476000316,53547.32907312 2023-01-24,10:32:29.000,24,11075769,12685,0,1674556348,13124.25874759,77.27460693000467,53547.26618904 2023-01-24,10:32:33.000,24,11075755,12605,0,1674556352,13124.447364269996,77.34509822999826,53547.32907312 2023-01-24,10:32:37.000,24,11075780,12205,0,1674556356,13124.555145229991,77.3028034500021,53547.33606024 2023-01-24,10:32:41.000,24,11075775,12645,0,1674556360,13124.615772019992,77.33099996999954,53547.231253440004 2023-01-24,10:32:45.000,24,11075741,12405,0,1674556364,13124.797652389992,77.36624562000361,53547.30811176 2023-01-24,10:32:49.000,24,11075784,12405,0,1674556368,13124.939114899993,77.33099996999954,53547.32907312 2023-01-24,10:32:53.000,24,11075739,12365,0,1674556372,13124.939114899993,77.38739301000169,53547.4268928 2023-01-24,10:32:57.000,24,11075745,12485,0,1674556376,13124.689871429997,77.56362126000022,53547.41291856001 2023-01-24,10:33:01.000,24,11075735,12445,0,1674556380,13124.649453569997,77.81034080999962,53547.52471248 2023-01-24,10:33:05.000,24,11075744,12405,0,1674556384,13124.447364269996,77.95132341000135,53547.496764 2023-01-24,10:33:09.000,24,11075761,12485,0,1674556388,13124.31263806999,78.02886384000158,53547.48278976 2023-01-24,10:33:13.000,24,11075731,12365,0,1674556392,13124.21159341999,78.08525688000373,53547.44086704001 2023-01-24,10:33:17.000,24,11075763,12885,0,1674556396,13124.124021389995,78.14869904999796,53547.41291856001 2023-01-24,10:33:21.000,24,11075748,12685,0,1674556400,13123.935404709999,78.2896816499997,53547.27317616001 2023-01-24,10:33:25.000,24,11075763,12525,0,1674556404,13123.773733269998,78.44476251000015,53547.22426632001 2023-01-24,10:33:29.000,24,11075723,12725,0,1674556408,13123.625534450002,78.61394162999932,53547.18933072 2023-01-24,10:33:33.000,24,11075726,12565,0,1674556412,13123.457126699992,78.76197336000041,53547.07054968 2023-01-24,10:33:37.000,24,11075764,12365,0,1674556416,13123.477335629992,78.81836640000256,53547.07753680001 2023-01-24,10:33:41.000,24,11075752,12445,0,1674556420,13123.504280870002,78.98754552000173,53547.014652720005 2023-01-24,10:33:45.000,24,11075771,12685,0,1674556424,13123.450390389997,79.17082289999962,53547.00067848 2023-01-24,10:33:49.000,24,11075769,12285,0,1674556428,13123.302191570001,79.34705114999815,53546.965742880006 2023-01-24,10:33:53.000,24,11075732,12485,0,1674556432,13123.288718949996,79.45983723000245,53546.85394896 2023-01-24,10:33:57.000,24,11075742,12605,0,1674556436,13123.19441060999,79.60786896000354,53546.85394896 2023-01-24,10:34:01.000,24,11075765,12565,0,1674556440,13123.05294809999,79.79114634000143,53546.75612928 2023-01-24,10:34:05.000,24,11075766,12405,0,1674556444,13123.15399274999,79.8968832899991,53546.73516792 2023-01-24,10:34:09.000,24,11075726,12565,0,1674556448,13123.11357488999,80.0731115400049,53546.60241264001 2023-01-24,10:34:13.000,24,11075765,12525,0,1674556452,13123.147256439996,80.22114326999872,53546.6932452 2023-01-24,10:34:17.000,24,11075714,12565,0,1674556456,13123.05968441,80.44671543000004,53546.5884384 2023-01-24,10:34:21.000,24,11075756,12685,0,1674556460,13123.01253023999,80.62999280999793,53546.60241264001 2023-01-24,10:34:25.000,24,11075737,12525,0,1674556464,13122.99232130999,80.82736845000181,53546.560489920004 2023-01-24,10:34:29.000,24,11075716,12485,0,1674556468,13122.97884869,81.04589148000377,53546.53254144001 2023-01-24,10:34:33.000,24,11075740,12485,0,1674556472,13122.97884869,81.20097234000423,53546.441708880004 2023-01-24,10:34:37.000,24,11075754,12645,0,1674556476,13122.924958209995,81.36310233000404,53546.3788248 2023-01-24,10:34:41.000,24,11075719,12365,0,1674556480,13122.803704629994,81.52523232000385,53546.28799224001 2023-01-24,10:34:45.000,24,11075737,12685,0,1674556484,13122.709396289989,81.59572362000472,53546.11331424 2023-01-24,10:34:49.000,24,11075763,12485,0,1674556488,13122.79023200999,81.63096927000151,53546.08536576 2023-01-24,10:34:53.000,24,11075780,12405,0,1674556492,13122.803704629994,81.75785361000453,53546.01549456 2023-01-24,10:34:57.000,24,11075771,12525,0,1674556496,13122.796968319999,81.85654143000284,53545.96658472 2023-01-24,10:35:01.000,24,11075793,12485,0,1674556500,13123.046211789995,81.90588533999835,53546.0644044 2023-01-24,10:35:05.000,24,11075747,12605,0,1674556504,13123.15399274999,82.0609661999988,53545.98754608 2023-01-24,10:35:09.000,24,11075805,12645,0,1674556508,13123.288718949996,82.13850662999903,53546.02248168 2023-01-24,10:35:13.000,24,11075773,12685,0,1674556512,13123.511017179997,82.2089979299999,53546.02946880001 2023-01-24,10:35:17.000,24,11075737,12165,0,1674556516,13123.639007069993,82.34293140000227,53546.04344304 2023-01-24,10:35:21.000,24,11075803,12365,0,1674556520,13123.733315409998,82.54735616999824,53545.959597600006 2023-01-24,10:35:25.000,24,11075784,12645,0,1674556524,13123.820887439993,82.70243702999869,53546.02248168 2023-01-24,10:35:29.000,24,11075802,12485,0,1674556528,13123.955613639999,82.93505831999937,53546.15523696 2023-01-24,10:35:33.000,24,11075784,12285,0,1674556532,13124.11728508,83.11833570000454,53546.19017256 2023-01-24,10:35:37.000,24,11075773,12685,0,1674556536,13124.21159341999,83.259318299999,53546.26703088001 2023-01-24,10:35:41.000,24,11075750,12485,0,1674556540,13124.447364269996,83.23112178000156,53546.35087632 2023-01-24,10:35:45.000,24,11075750,12605,0,1674556544,13124.757234529992,83.16063048000069,53546.413760400006 2023-01-24,10:35:49.000,24,11075749,12365,0,1674556548,13124.999741689993,83.1253848300039,53546.53254144001 2023-01-24,10:35:53.000,24,11075736,12605,0,1674556552,13125.242248849994,83.13243396000325,53546.57446416001 2023-01-24,10:35:57.000,24,11075758,12365,0,1674556556,13125.41065659999,83.20997439000348,53546.67228384001 2023-01-24,10:36:01.000,24,11075714,12485,0,1674556560,13125.383711359995,83.35095698999794,53546.70023232001 2023-01-24,10:36:05.000,24,11075728,12285,0,1674556564,13125.222039919994,83.51308697999775,53546.63734824 2023-01-24,10:36:09.000,24,11075730,12605,0,1674556568,13125.262457779994,83.6822661000042,53546.728180800004 2023-01-24,10:36:13.000,24,11075767,12405,0,1674556572,13125.302875639994,83.77390479000314,53546.82600048 2023-01-24,10:36:17.000,24,11075778,12205,0,1674556576,13125.43086552999,83.91488739000488,53546.93080728 2023-01-24,10:36:21.000,24,11075763,12725,0,1674556580,13125.4780197,84.00652608000382,53546.944781520004 2023-01-24,10:36:25.000,24,11075776,12485,0,1674556584,13125.53864649,84.10521390000213,53547.0426012 2023-01-24,10:36:29.000,24,11075768,12525,0,1674556588,13125.666636379996,84.22504910999851,53547.09849816 2023-01-24,10:36:33.000,24,11075738,12685,0,1674556592,13125.740735790001,84.35193345000152,53547.14042088 2023-01-24,10:36:37.000,24,11075782,12565,0,1674556596,13125.942825090002,84.42242475000239,53547.17535648001 2023-01-24,10:36:41.000,24,11075692,12645,0,1674556600,13126.030397119997,84.49996518000262,53547.182343600005 2023-01-24,10:36:45.000,24,11075737,12485,0,1674556604,13126.212277489998,84.57045648000349,53547.20330496001 2023-01-24,10:36:49.000,24,11075771,12365,0,1674556608,13126.434575719999,84.59865300000092,53547.32907312 2023-01-24,10:36:53.000,24,11075771,12565,0,1674556612,13126.47499358,84.65504604000307,53547.27317616001 2023-01-24,10:36:57.000,24,11075727,12405,0,1674556616,13126.562565609995,84.77488124999945,53547.44086704001 2023-01-24,10:37:01.000,24,11075795,12285,0,1674556620,13126.65013763999,84.76078299000073,53547.517725360005 2023-01-24,10:37:05.000,24,11075722,12605,0,1674556624,13126.784863839996,84.72553734000394,53547.54567384 2023-01-24,10:37:09.000,24,11075734,12405,0,1674556628,13127.040843620001,84.63389864999772,53547.64349352 2023-01-24,10:37:13.000,24,11075765,12765,0,1674556632,13127.236196609992,84.60570213000028,53547.69240336 2023-01-24,10:37:17.000,24,11075800,12605,0,1674556636,13127.445022219988,84.68324256000051,53547.76926168 2023-01-24,10:37:21.000,24,11075742,12405,0,1674556640,13127.532594249999,84.71848821000458,53547.87406848001 2023-01-24,10:37:25.000,24,11075792,12285,0,1674556644,13127.512385319998,84.81012690000352,53547.81817152 2023-01-24,10:37:29.000,24,11075739,12285,0,1674556648,13127.69426569,84.8312742900016,53547.96490104001 2023-01-24,10:37:33.000,24,11075772,12565,0,1674556652,13127.84920081999,84.83832342000096,53548.01381088001 2023-01-24,10:37:37.000,24,11075768,12805,0,1674556656,13128.0378175,84.88061820000439,53548.17451464 2023-01-24,10:37:41.000,24,11075736,12485,0,1674556660,13128.145598459996,84.80307777000417,53548.356179760005 2023-01-24,10:37:45.000,24,11075765,12285,0,1674556664,13128.287060969997,84.77488124999945,53548.38412824 2023-01-24,10:37:49.000,24,11075746,12685,0,1674556668,13128.374632999992,84.65504604000307,53548.48194792 2023-01-24,10:37:53.000,24,11075749,12565,0,1674556672,13128.563249680003,84.50701431000198,53548.55880624 2023-01-24,10:37:57.000,24,11075764,12525,0,1674556676,13128.724921119989,84.5211125700007,53548.593741840006 2023-01-24,10:38:01.000,24,11075772,12685,0,1674556680,13128.738393739994,84.5211125700007,53548.68457440001 2023-01-24,10:38:05.000,24,11075757,12285,0,1674556684,13128.697975879993,84.54225995999877,53548.71951 2023-01-24,10:38:09.000,24,11075723,12605,0,1674556688,13128.644085399988,84.54225995999877,53548.78239408001 2023-01-24,10:38:13.000,24,11075777,12405,0,1674556692,13128.549777059998,84.57045648000349,53548.76841984 2023-01-24,10:38:17.000,24,11075789,12725,0,1674556696,13128.522831820002,84.53521082999941,53548.92213648001 2023-01-24,10:38:21.000,24,11075796,12365,0,1674556700,13128.516095509993,84.4717686599979,53548.908162240004 2023-01-24,10:38:25.000,24,11075731,12485,0,1674556704,13128.590194919998,84.40832649000367,53548.929123600006 2023-01-24,10:38:29.000,24,11075751,12525,0,1674556708,13128.718184809994,84.3730808399996,53548.99899480001 2023-01-24,10:38:33.000,24,11075720,12325,0,1674556712,13128.819229459994,84.28849128000002,53549.05489176 2023-01-24,10:38:37.000,24,11075784,12725,0,1674556716,13128.88659255999,84.2391473700045,53549.06187888 2023-01-24,10:38:41.000,24,11075729,12405,0,1674556720,13128.879856249994,84.15455781000492,53549.05489176 2023-01-24,10:38:45.000,24,11075757,12325,0,1674556724,13128.805756839989,84.04177173000062,53549.05489176 2023-01-24,10:38:49.000,24,11075797,12565,0,1674556728,13128.88659255999,83.99947695000446,53549.1038016 2023-01-24,10:38:53.000,24,11075752,12525,0,1674556732,13128.879856249994,83.93603478000296,53549.11777584001 2023-01-24,10:38:57.000,24,11075776,12565,0,1674556736,13128.859647319994,83.90783825999824,53549.145724320006 2023-01-24,10:39:01.000,24,11075704,12525,0,1674556740,13128.879856249994,83.95013304000167,53549.25053112 2023-01-24,10:39:05.000,24,11075737,12445,0,1674556744,13128.792284219999,83.95718217000103,53549.28546672001 2023-01-24,10:39:09.000,24,11075746,12485,0,1674556748,13128.671030639998,84.01357521000318,53549.32040232 2023-01-24,10:39:13.000,24,11075732,12285,0,1674556752,13128.576722299993,84.0276734700019,53549.2784796 2023-01-24,10:39:17.000,24,11075764,12445,0,1674556756,13128.509359199998,84.03472260000126,53549.29944096 2023-01-24,10:39:21.000,24,11075776,12605,0,1674556760,13128.408314549997,84.09111564000341,53549.1736728 2023-01-24,10:39:25.000,24,11075738,12565,0,1674556764,13128.468941339997,83.98537868999847,53549.18764704001 2023-01-24,10:39:29.000,24,11075724,12125,0,1674556768,13128.435259789992,83.90078912999888,53549.2086084 2023-01-24,10:39:33.000,24,11075741,12485,0,1674556772,13128.468941339997,83.82324869999866,53549.18764704001 2023-01-24,10:39:37.000,24,11075720,12285,0,1674556776,13128.401578240002,83.75980653000443,53549.15969856 2023-01-24,10:39:41.000,24,11075745,12485,0,1674556780,13128.489150269997,83.61882393000269,53549.22258264 2023-01-24,10:39:45.000,24,11075715,12445,0,1674556784,13128.475677649993,83.5694800199999,53549.25751824001 2023-01-24,10:39:49.000,24,11075748,12485,0,1674556788,13128.448732409997,83.50603784999839,53549.23655688001 2023-01-24,10:39:53.000,24,11075777,12565,0,1674556792,13128.441996100002,83.50603784999839,53549.243544000004 2023-01-24,10:39:57.000,24,11075745,12645,0,1674556796,13128.394841929992,83.4214482899988,53549.22258264 2023-01-24,10:40:01.000,24,11075751,12445,0,1674556800,13128.253379419992,83.39325177000137,53549.15271144 2023-01-24,10:40:05.000,24,11075768,12645,0,1674556804,13128.266852039997,83.33685872999922,53549.18764704001 2023-01-24,10:40:09.000,24,11075725,12445,0,1674556808,13128.260115730001,83.30161308000243,53549.1736728 2023-01-24,10:40:13.000,24,11075738,12645,0,1674556812,13128.314006209992,83.25226916999964,53549.20162128 2023-01-24,10:40:17.000,24,11075711,12485,0,1674556816,13128.260115730001,83.21702352000284,53549.18764704001 2023-01-24,10:40:21.000,24,11075749,12565,0,1674556820,13128.246643109997,83.16063048000069,53549.22956976 2023-01-24,10:40:25.000,24,11075748,12485,0,1674556824,13128.212961559992,83.04784440000367,53549.25053112 2023-01-24,10:40:29.000,24,11075735,12525,0,1674556828,13128.152334769991,82.99145136000152,53549.22956976 2023-01-24,10:40:33.000,24,11075765,12405,0,1674556832,13128.044553809996,82.95620571000472,53549.1736728 2023-01-24,10:40:37.000,24,11075709,12565,0,1674556836,13127.90982760999,82.95620571000472,53549.16668568001 2023-01-24,10:40:41.000,24,11075757,12605,0,1674556840,13127.77510141,82.95620571000472,53549.15969856 2023-01-24,10:40:45.000,24,11075764,12525,0,1674556844,13127.62690258999,83.01964787999896,53549.04790464001 2023-01-24,10:40:49.000,24,11075801,12485,0,1674556848,13127.62690258999,82.98440223000216,53549.08982736001 2023-01-24,10:40:53.000,24,11075717,12765,0,1674556852,13127.539330559994,82.94915657999809,53548.97104632001 2023-01-24,10:40:57.000,24,11075756,12485,0,1674556856,13127.653847829999,82.8645670199985,53549.11078872 2023-01-24,10:41:01.000,24,11075725,12725,0,1674556860,13127.71447462,82.84341963000043,53549.15271144 2023-01-24,10:41:05.000,24,11075755,12445,0,1674556864,13127.74815616999,82.84341963000043,53549.145724320006 2023-01-24,10:41:09.000,24,11075756,12685,0,1674556868,13127.62690258999,82.87161614999786,53549.15969856 2023-01-24,10:41:13.000,24,11075782,12605,0,1674556872,13127.633638899999,82.87161614999786,53549.13873720001 2023-01-24,10:41:17.000,24,11075740,12525,0,1674556876,13127.620166279994,82.85046875999979,53549.16668568001 2023-01-24,10:41:21.000,24,11075745,12405,0,1674556880,13127.653847829999,82.8645670199985,53549.16668568001 2023-01-24,10:41:25.000,24,11075758,12485,0,1674556884,13127.66732044999,82.83637050000107,53549.06187888 2023-01-24,10:41:29.000,24,11075752,12565,0,1674556888,13127.761628789995,82.82227224000235,53549.15969856 2023-01-24,10:41:33.000,24,11075744,12525,0,1674556892,13127.72794723999,82.89981267000258,53549.15969856 2023-01-24,10:41:37.000,24,11075716,12645,0,1674556896,13127.66732044999,82.92096006000065,53549.25053112 2023-01-24,10:41:41.000,24,11075739,12485,0,1674556900,13127.566275799989,82.88571441000386,53549.264505360006 2023-01-24,10:41:45.000,24,11075772,12325,0,1674556904,13127.559539489994,82.8645670199985,53549.20162128 2023-01-24,10:41:49.000,24,11075777,12285,0,1674556908,13127.532594249999,82.80817398000363,53549.27149248 2023-01-24,10:41:53.000,24,11075698,12565,0,1674556912,13127.519121629994,82.81522311000299,53549.27149248 2023-01-24,10:41:57.000,24,11075763,12565,0,1674556916,13127.586484729989,82.79407572000491,53549.264505360006 2023-01-24,10:42:01.000,24,11075786,12405,0,1674556920,13127.566275799989,82.75883007000084,53549.2086084 2023-01-24,10:42:05.000,24,11075761,12645,0,1674556924,13127.640375209994,82.7306335500034,53549.243544000004 2023-01-24,10:42:09.000,24,11075725,12485,0,1674556928,13127.613429969999,82.75178094000148,53549.25053112 2023-01-24,10:42:13.000,24,11075757,12485,0,1674556932,13127.69426569,82.70948615999805,53549.35533792001 2023-01-24,10:42:17.000,24,11075792,12565,0,1674556936,13127.633638899999,82.6671913800019,53549.292453840004 2023-01-24,10:42:21.000,24,11075757,12525,0,1674556940,13127.781837719995,82.58965095000167,53549.47411896001 2023-01-24,10:42:25.000,24,11075706,12285,0,1674556944,13127.802046649995,82.53325790999952,53549.52302880001 2023-01-24,10:42:29.000,24,11075693,12685,0,1674556948,13127.77510141,82.5191596500008,53549.578925760004 2023-01-24,10:42:33.000,24,11075754,12565,0,1674556952,13127.633638899999,82.52620878000016,53549.59290000001 2023-01-24,10:42:37.000,24,11075740,12445,0,1674556956,13127.519121629994,82.60374921000039,53549.53700304 2023-01-24,10:42:41.000,24,11075740,12365,0,1674556960,13127.438285909993,82.66014225000254,53549.55097728001 2023-01-24,10:42:45.000,24,11075781,12525,0,1674556964,13127.404604359988,82.65309312000318,53549.55097728001 2023-01-24,10:42:49.000,24,11075736,12645,0,1674556968,13127.431549599998,82.7658792000002,53549.64180984001 2023-01-24,10:42:53.000,24,11075747,12405,0,1674556972,13127.323768640003,82.80112485000427,53549.50206744001 2023-01-24,10:42:57.000,24,11075775,12685,0,1674556976,13127.485440079989,82.83637050000107,53549.67674544 2023-01-24,10:43:01.000,24,11075732,12565,0,1674556980,13127.552803179999,82.82227224000235,53549.78853936001 2023-01-24,10:43:05.000,24,11075704,12805,0,1674556984,13127.741419859994,82.77292832999956,53549.8025136 2023-01-24,10:43:09.000,24,11075799,12445,0,1674556988,13127.80878295999,82.68128964000061,53549.88635904001 2023-01-24,10:43:13.000,24,11075713,12565,0,1674556992,13128.01087225999,82.61079833999975,53549.90732040001 2023-01-24,10:43:17.000,24,11075751,12565,0,1674556996,13128.206225249996,82.54030703999888,53550.0470628 2023-01-24,10:43:21.000,24,11075750,12565,0,1674557000,13128.246643109997,82.483914000004,53550.09597264001 2023-01-24,10:43:25.000,24,11075752,12605,0,1674557004,13128.233170489992,82.44161922000058,53550.081998400005 2023-01-24,10:43:29.000,24,11075763,12645,0,1674557008,13128.179280010001,82.47686487000465,53550.20776656 2023-01-24,10:43:33.000,24,11075758,12445,0,1674557012,13128.132125839991,82.52620878000016,53550.23571504 2023-01-24,10:43:37.000,24,11075772,12685,0,1674557016,13128.132125839991,82.58260182000231,53550.417380160005 2023-01-24,10:43:41.000,24,11075762,12605,0,1674557020,13128.105180599996,82.54735616999824,53550.5012256 2023-01-24,10:43:45.000,24,11075773,12365,0,1674557024,13128.11865322,82.57555269000295,53550.54314832 2023-01-24,10:43:49.000,24,11075703,12365,0,1674557028,13128.138862150001,82.54735616999824,53550.62699376001 2023-01-24,10:43:53.000,24,11075760,12765,0,1674557032,13128.280324660001,82.46981573999801,53550.66891648 2023-01-24,10:43:57.000,24,11075761,12565,0,1674557036,13128.415050859992,82.50506139000208,53550.71782632 2023-01-24,10:44:01.000,24,11075737,12405,0,1674557040,13128.482413960002,82.4204718300025,53550.752761920005 2023-01-24,10:44:05.000,24,11075738,12285,0,1674557044,13128.637349089993,82.39932444000442,53550.801671760004 2023-01-24,10:44:09.000,24,11075688,12445,0,1674557048,13128.792284219999,82.30063661999884,53550.90647856 2023-01-24,10:44:13.000,24,11075715,12565,0,1674557052,13128.93374673,82.20194880000054,53550.97634976 2023-01-24,10:44:17.000,24,11075767,12445,0,1674557056,13128.920274109994,82.15260488999775,53551.03224672001 2023-01-24,10:44:21.000,24,11075755,12405,0,1674557060,13129.00784613999,82.12440837000031,53551.17198912 2023-01-24,10:44:25.000,24,11075758,12525,0,1674557064,13129.001109829995,82.1737522800031,53551.35365424 2023-01-24,10:44:29.000,24,11075734,12645,0,1674557068,13128.94721934999,82.22309618999861,53551.43749968001 2023-01-24,10:44:33.000,24,11075743,12565,0,1674557072,13128.92701041999,82.22309618999861,53551.52833224 2023-01-24,10:44:37.000,24,11075727,12485,0,1674557076,13128.99437352,82.15965402000438,53551.56326784001 2023-01-24,10:44:41.000,24,11075777,12245,0,1674557080,13128.97416459,82.13850662999903,53551.58422920001 2023-01-24,10:44:45.000,24,11075767,12525,0,1674557084,13129.08868185999,82.01162229000329,53551.67506176 2023-01-24,10:44:49.000,24,11075763,12245,0,1674557088,13129.351397949991,81.88473795000027,53551.77986856001 2023-01-24,10:44:53.000,24,11075722,12485,0,1674557092,13129.385079499996,81.78605013000197,53551.81480416 2023-01-24,10:44:57.000,24,11075753,12605,0,1674557096,13129.506333079997,81.70850970000174,53551.89864960001 2023-01-24,10:45:01.000,24,11075739,12605,0,1674557100,13129.661268210002,81.60982188000344,53552.12223744 2023-01-24,10:45:05.000,24,11075715,12565,0,1674557104,13129.708422379998,81.45474102000298,53552.18512152001 2023-01-24,10:45:09.000,24,11075700,12405,0,1674557108,13129.742103930002,81.41244623999955,53552.27595408001 2023-01-24,10:45:13.000,24,11075729,12605,0,1674557112,13129.708422379998,81.39834798000084,53552.40870936 2023-01-24,10:45:17.000,24,11075732,12485,0,1674557116,13129.708422379998,81.36310233000404,53552.44364496001 2023-01-24,10:45:21.000,24,11075779,12445,0,1674557120,13129.506333079997,81.4053971100002,53552.49255480001 2023-01-24,10:45:25.000,24,11075757,12445,0,1674557124,13129.506333079997,81.41244623999955,53552.58338736 2023-01-24,10:45:29.000,24,11075756,12485,0,1674557128,13129.526542009997,81.42654449999827,53552.667232800006 2023-01-24,10:45:33.000,24,11075738,12645,0,1674557132,13129.647795589997,81.48998666999978,53552.75107824 2023-01-24,10:45:37.000,24,11075754,12645,0,1674557136,13129.742103930002,81.44064276000427,53552.79300096 2023-01-24,10:45:41.000,24,11075743,12405,0,1674557140,13129.944193229989,81.39129885000148,53552.92575624001 2023-01-24,10:45:45.000,24,11075745,12365,0,1674557144,13130.12607359999,81.32080755000061,53553.002614560006 2023-01-24,10:45:49.000,24,11075727,12605,0,1674557148,13130.179964079995,81.23621799000102,53553.1563312 2023-01-24,10:45:53.000,24,11075777,12405,0,1674557152,13130.301217659995,81.17277581999952,53553.24716376 2023-01-24,10:45:57.000,24,11075711,12445,0,1674557156,13130.34837182999,81.123431910004,53553.34498344 2023-01-24,10:46:01.000,24,11075739,12845,0,1674557160,13130.38878968999,81.10228451999865,53553.484725840004 2023-01-24,10:46:05.000,24,11075724,12485,0,1674557164,13130.32816289999,81.109333649998,53553.44280312 2023-01-24,10:46:09.000,24,11075745,12485,0,1674557168,13130.34837182999,81.0599897400025,53553.63145536 2023-01-24,10:46:13.000,24,11075737,12525,0,1674557172,13130.34837182999,81.06703887000185,53553.673378080006 2023-01-24,10:46:17.000,24,11075741,12285,0,1674557176,13130.301217659995,81.123431910004,53553.785171999996 2023-01-24,10:46:21.000,24,11075708,12485,0,1674557180,13130.361844449995,81.06703887000185,53553.9249144 2023-01-24,10:46:25.000,24,11075760,12645,0,1674557184,13130.43594386,81.04589148000377,53553.987798480004 2023-01-24,10:46:29.000,24,11075756,12445,0,1674557188,13130.510043269991,80.95425279000483,53554.02972120001 2023-01-24,10:46:33.000,24,11075769,12365,0,1674557192,13130.584142679996,80.83441758000117,53554.09959240001 2023-01-24,10:46:37.000,24,11075710,12445,0,1674557196,13130.631296849991,80.75687715000095,53554.16247648 2023-01-24,10:46:41.000,24,11075711,12445,0,1674557200,13130.584142679996,80.73572976000287,53554.21138632 2023-01-24,10:46:45.000,24,11075754,12725,0,1674557204,13130.46962540999,80.72868063000351,53554.14850224001 2023-01-24,10:46:49.000,24,11075729,12325,0,1674557208,13130.37531707,80.74277889000223,53554.23234768 2023-01-24,10:46:53.000,24,11075734,12445,0,1674557212,13130.402262309995,80.7004841099988,53554.26728328001 2023-01-24,10:46:57.000,24,11075777,12285,0,1674557216,13130.260799799995,80.72868063000351,53554.344141600006 2023-01-24,10:47:01.000,24,11075731,12525,0,1674557220,13130.119337289994,80.79917193000438,53554.19741208001 2023-01-24,10:47:05.000,24,11075746,12565,0,1674557224,13130.16649145999,80.77802453999902,53554.33016736 2023-01-24,10:47:09.000,24,11075735,12525,0,1674557228,13130.240590869995,80.72868063000351,53554.33715448001 2023-01-24,10:47:13.000,24,11075755,12565,0,1674557232,13130.341635519995,80.67933672000072,53554.4489484 2023-01-24,10:47:17.000,24,11075748,12245,0,1674557236,13130.40899861999,80.60884541999985,53554.49785824 2023-01-24,10:47:21.000,24,11075737,12165,0,1674557240,13130.402262309995,80.53835411999898,53554.46990976 2023-01-24,10:47:25.000,24,11075737,12485,0,1674557244,13130.483098029996,80.42556804000196,53554.48388400001 2023-01-24,10:47:29.000,24,11075747,12405,0,1674557248,13130.55719744,80.3550767400011,53554.54676808 2023-01-24,10:47:33.000,24,11075767,12605,0,1674557252,13130.577406370001,80.27753631000087,53554.560742320005 2023-01-24,10:47:37.000,24,11075795,12605,0,1674557256,13130.590878989991,80.23524153000471,53554.61663928 2023-01-24,10:47:41.000,24,11075656,12525,0,1674557260,13130.543724819996,80.19999588000064,53554.65157488001 2023-01-24,10:47:45.000,24,11075731,12605,0,1674557264,13130.510043269991,80.19294675000128,53554.64458776 2023-01-24,10:47:49.000,24,11075718,12485,0,1674557268,13130.651505779992,80.12950457999978,53554.777343040005 2023-01-24,10:47:53.000,24,11075741,12645,0,1674557272,13130.638033160001,80.03786589000083,53554.79830440001 2023-01-24,10:47:57.000,24,11075721,12485,0,1674557276,13130.617824230001,79.97442371999932,53554.81926576001 2023-01-24,10:48:01.000,24,11075758,12605,0,1674557280,13130.510043269991,79.8968832899991,53554.6934976 2023-01-24,10:48:05.000,24,11075723,12645,0,1674557284,13130.51677958,79.81934285999887,53554.826252880004 2023-01-24,10:48:09.000,24,11075719,12565,0,1674557288,13130.462889099996,79.80524460000015,53554.7633688 2023-01-24,10:48:13.000,24,11075688,12445,0,1674557292,13130.35510814,79.748851559998,53554.80529152 2023-01-24,10:48:17.000,24,11075753,12285,0,1674557296,13130.159755149994,79.69950765000249,53554.6934976 2023-01-24,10:48:21.000,24,11075742,12445,0,1674557300,13130.1934367,79.64311461000034,53554.74240744 2023-01-24,10:48:25.000,24,11075749,12485,0,1674557304,13130.10586466999,79.60786896000354,53554.63061352001 2023-01-24,10:48:29.000,24,11075776,12405,0,1674557308,13130.10586466999,79.52327940000396,53554.70048472001 2023-01-24,10:48:33.000,24,11075745,12365,0,1674557312,13130.10586466999,79.52327940000396,53554.74939456001 2023-01-24,10:48:37.000,24,11075756,12645,0,1674557316,13130.018292639994,79.45983723000245,53554.74240744 2023-01-24,10:48:41.000,24,11075726,12485,0,1674557320,13129.930720609998,79.45278810000309,53554.58170368001 2023-01-24,10:48:45.000,24,11075755,12285,0,1674557324,13129.843148579988,79.45278810000309,53554.59567792 2023-01-24,10:48:49.000,24,11075771,12645,0,1674557328,13129.775785479993,79.29770724000264,53554.46292264001 2023-01-24,10:48:53.000,24,11075728,12405,0,1674557332,13129.843148579988,79.20606855000369,53554.50484536001 2023-01-24,10:48:57.000,24,11075759,12445,0,1674557336,13129.829675959998,79.12852812000347,53554.46990976 2023-01-24,10:49:01.000,24,11075711,12485,0,1674557340,13129.795994409993,79.07213508000132,53554.511832480006 2023-01-24,10:49:05.000,24,11075752,12805,0,1674557344,13129.721895000002,79.04393856000388,53554.4489484 2023-01-24,10:49:09.000,24,11075755,12445,0,1674557348,13129.533278319992,79.07213508000132,53554.4489484 2023-01-24,10:49:13.000,24,11075760,12685,0,1674557352,13129.33792533,79.11442986000475,53554.41401280001 2023-01-24,10:49:17.000,24,11075745,12485,0,1674557356,13129.14930864999,79.17082289999962,53554.29523176001 2023-01-24,10:49:21.000,24,11075744,12525,0,1674557360,13128.92701041999,79.17787202999898,53554.2043992 2023-01-24,10:49:25.000,24,11075783,12485,0,1674557364,13128.839438389994,79.12852812000347,53554.155489360004 2023-01-24,10:49:29.000,24,11075761,12725,0,1674557368,13128.879856249994,79.10033159999875,53554.11356664 2023-01-24,10:49:33.000,24,11075709,12405,0,1674557372,13128.839438389994,79.02984029999789,53554.00177272001 2023-01-24,10:49:37.000,24,11075727,12605,0,1674557376,13128.84617469999,78.92410335000022,53553.9249144 2023-01-24,10:49:41.000,24,11075743,12445,0,1674557380,13128.96742827999,78.82541553000192,53553.987798480004 2023-01-24,10:49:45.000,24,11075755,12325,0,1674557384,13128.94721934999,78.71967858000426,53553.987798480004 2023-01-24,10:49:49.000,24,11075727,12485,0,1674557388,13128.97416459,78.66328554000211,53553.97382424 2023-01-24,10:49:53.000,24,11075770,12605,0,1674557392,13128.99437352,78.57164685000316,53553.95985000001 2023-01-24,10:49:57.000,24,11075668,12445,0,1674557396,13128.9135378,78.55754859000444,53553.90395304 2023-01-24,10:50:01.000,24,11075780,12645,0,1674557400,13128.738393739994,78.57869598000252,53553.79215912001 2023-01-24,10:50:05.000,24,11075766,12525,0,1674557404,13128.751866359999,78.62099075999868,53553.82709472 2023-01-24,10:50:09.000,24,11075759,12605,0,1674557408,13128.549777059998,78.61394162999932,53553.74324928001 2023-01-24,10:50:13.000,24,11075768,12645,0,1674557412,13128.529568129998,78.64918728000339,53553.73626216 2023-01-24,10:50:17.000,24,11075749,12445,0,1674557416,13128.354424069992,78.75492423000105,53553.63145536 2023-01-24,10:50:21.000,24,11075713,12605,0,1674557420,13128.374632999992,78.80426814000384,53553.66639096001 2023-01-24,10:50:25.000,24,11075764,12285,0,1674557424,13128.334215139992,78.88885770000343,53553.652416720004 2023-01-24,10:50:29.000,24,11075720,12645,0,1674557428,13128.253379419992,78.9593490000043,53553.59651976001 2023-01-24,10:50:33.000,24,11075752,12565,0,1674557432,13128.192752629991,79.01574203999917,53553.51966144 2023-01-24,10:50:37.000,24,11075724,12445,0,1674557436,13128.084971669996,78.93820160999894,53553.49870008001 2023-01-24,10:50:41.000,24,11075757,12365,0,1674557440,13128.044553809996,78.97344726000301,53553.40786752001 2023-01-24,10:50:45.000,24,11075746,12285,0,1674557444,13128.004135949996,78.9593490000043,53553.268125120005 2023-01-24,10:50:49.000,24,11075717,12645,0,1674557448,13128.105180599996,78.86771030999807,53553.33100920001 2023-01-24,10:50:53.000,24,11075755,12605,0,1674557452,13128.05129011999,78.83951379000064,53553.30306072 2023-01-24,10:50:57.000,24,11075730,12485,0,1674557456,13128.11865322,78.74082597000233,53553.20524104 2023-01-24,10:51:01.000,24,11075742,12565,0,1674557460,13128.226434179996,78.70558031999826,53553.27511224 2023-01-24,10:51:05.000,24,11075740,12445,0,1674557464,13128.388105619997,78.5645977200038,53553.337996320006 2023-01-24,10:51:09.000,24,11075706,12605,0,1674557468,13128.415050859992,78.51525381000101,53553.26113800001 2023-01-24,10:51:13.000,24,11075782,12285,0,1674557472,13128.489150269997,78.53640119999909,53553.268125120005 2023-01-24,10:51:17.000,24,11075712,12445,0,1674557476,13128.367896689997,78.58574511000188,53553.219215280005 2023-01-24,10:51:21.000,24,11075771,12605,0,1674557480,13128.334215139992,78.64918728000339,53553.26113800001 2023-01-24,10:51:25.000,24,11075739,12525,0,1674557484,13128.192752629991,78.67033467000147,53553.18427968 2023-01-24,10:51:29.000,24,11075748,12405,0,1674557488,13128.199488940001,78.75492423000105,53553.23318952 2023-01-24,10:51:33.000,24,11075743,12605,0,1674557492,13128.293797279992,78.74787510000169,53553.12838272 2023-01-24,10:51:37.000,24,11075701,12565,0,1674557496,13128.415050859992,78.6985311899989,53553.27511224 2023-01-24,10:51:41.000,24,11075739,12645,0,1674557500,13128.583458609988,78.65623641000275,53553.2960736 2023-01-24,10:51:45.000,24,11075724,12525,0,1674557504,13128.711448499998,78.57164685000316,53553.3659448 2023-01-24,10:51:49.000,24,11075739,12645,0,1674557508,13128.812493149999,78.52230294000037,53553.42184176 2023-01-24,10:51:53.000,24,11075714,12685,0,1674557512,13128.879856249994,78.45886076999886,53553.435816000005 2023-01-24,10:51:57.000,24,11075690,12605,0,1674557516,13128.90680148999,78.41656599000271,53553.44280312 2023-01-24,10:52:01.000,24,11075731,12485,0,1674557520,13128.839438389994,78.43066425000143,53553.42184176 2023-01-24,10:52:05.000,24,11075708,12485,0,1674557524,13128.859647319994,78.37427120999928,53553.505687200006 2023-01-24,10:52:09.000,24,11075750,12365,0,1674557528,13128.900065179994,78.40246773000399,53553.505687200006 2023-01-24,10:52:13.000,24,11075697,12645,0,1674557532,13129.04826399999,78.40246773000399,53553.63145536 2023-01-24,10:52:17.000,24,11075728,12125,0,1674557536,13129.14930864999,78.44476251000015,53553.65940384 2023-01-24,10:52:21.000,24,11075680,12485,0,1674557540,13129.324452709996,78.47295903000486,53553.84805608 2023-01-24,10:52:25.000,24,11075722,12285,0,1674557544,13129.438969980001,78.48705729000358,53553.91094016001 2023-01-24,10:52:29.000,24,11075707,12365,0,1674557548,13129.513069389992,78.51525381000101,53553.987798480004 2023-01-24,10:52:33.000,24,11075707,12485,0,1674557552,13129.681477140002,78.47295903000486,53554.11356664 2023-01-24,10:52:37.000,24,11075667,12445,0,1674557556,13129.849884889998,78.4518116399995,53554.18343784 2023-01-24,10:52:41.000,24,11075734,12445,0,1674557560,13129.964402159989,78.388369469998,53554.309206 2023-01-24,10:52:45.000,24,11075751,12285,0,1674557564,13130.078919429994,78.30377990999841,53554.29523176001 2023-01-24,10:52:49.000,24,11075735,12525,0,1674557568,13130.23385456,78.23328861000482,53554.42099992 2023-01-24,10:52:53.000,24,11075778,12365,0,1674557572,13130.35510814,78.23328861000482,53554.560742320005 2023-01-24,10:52:57.000,24,11075745,12445,0,1674557576,13130.42920754999,78.21214121999947,53554.6934976 2023-01-24,10:53:01.000,24,11075723,12645,0,1674557580,13130.590878989991,78.17689557000267,53554.85420136 2023-01-24,10:53:05.000,24,11075758,12445,0,1674557584,13130.712132569992,78.17689557000267,53554.9729824 2023-01-24,10:53:09.000,24,11075729,12325,0,1674557588,13130.840122460002,78.05706035999901,53555.07080208 2023-01-24,10:53:13.000,24,11075746,12485,0,1674557592,13130.894012939993,78.02181471000222,53555.17560888001 2023-01-24,10:53:17.000,24,11075749,12445,0,1674557596,13130.947903419998,78.06410948999837,53555.25246720001 2023-01-24,10:53:21.000,24,11075767,12525,0,1674557600,13130.907485559997,78.03591297000094,53555.357274 2023-01-24,10:53:25.000,24,11075763,12685,0,1674557604,13130.900749250002,78.05001122999965,53555.43413232 2023-01-24,10:53:29.000,24,11075770,12445,0,1674557608,13130.954639729993,78.08525688000373,53555.60881032001 2023-01-24,10:53:33.000,24,11075771,12685,0,1674557612,13130.954639729993,78.12755165999988,53555.629771679996 2023-01-24,10:53:37.000,24,11075776,12525,0,1674557616,13130.954639729993,78.1064042700018,53555.734578480005 2023-01-24,10:53:41.000,24,11075721,12645,0,1674557620,13131.042211759988,78.1064042700018,53555.88829512 2023-01-24,10:53:45.000,24,11075782,12405,0,1674557624,13131.069156999998,78.07115861999773,53555.881308 2023-01-24,10:53:49.000,24,11075726,12365,0,1674557628,13131.089365929998,78.02181471000222,53556.000089040004 2023-01-24,10:53:53.000,24,11075747,12445,0,1674557632,13131.237564749994,78.02886384000158,53556.14681856 2023-01-24,10:53:57.000,24,11075725,12365,0,1674557636,13131.244301059989,78.01476558000286,53556.167779920004 2023-01-24,10:54:01.000,24,11075702,12445,0,1674557640,13131.311664159999,78.0429621000003,53556.2655996 2023-01-24,10:54:05.000,24,11075755,12605,0,1674557644,13131.338609399994,78.00066732000414,53556.24463824 2023-01-24,10:54:09.000,24,11075736,12525,0,1674557648,13131.480071909995,77.95132341000135,53556.454251840005 2023-01-24,10:54:13.000,24,11075750,12485,0,1674557652,13131.500280839995,77.95132341000135,53556.42630336001 2023-01-24,10:54:17.000,24,11075752,12685,0,1674557656,13131.796678480001,77.8596847200024,53556.58700712 2023-01-24,10:54:21.000,24,11075748,12285,0,1674557660,13131.917932060001,77.73984950999875,53556.69880104 2023-01-24,10:54:25.000,24,11075742,12365,0,1674557664,13132.093076119992,77.66230907999852,53556.8245692 2023-01-24,10:54:29.000,24,11075731,12365,0,1674557668,13132.167175529998,77.57067038999958,53557.027195680006 2023-01-24,10:54:33.000,24,11075771,12445,0,1674557672,13132.153702909993,77.52837561000342,53557.09706688001 2023-01-24,10:54:37.000,24,11075724,12405,0,1674557676,13132.099812430002,77.47903170000063,53557.2088608 2023-01-24,10:54:41.000,24,11075743,12645,0,1674557680,13131.924668369997,77.53542474000278,53557.22982216 2023-01-24,10:54:45.000,24,11075741,12725,0,1674557684,13131.709106449991,77.5142773500047,53557.173925200004 2023-01-24,10:54:49.000,24,11075709,12365,0,1674557688,13131.73605169,77.4508351800032,53557.278732 2023-01-24,10:54:53.000,24,11075771,12405,0,1674557692,13131.830360029991,77.42968778999784,53557.362577440006 2023-01-24,10:54:57.000,24,11075777,12565,0,1674557696,13131.877514200001,77.33099996999954,53557.411487280006 2023-01-24,10:55:01.000,24,11075740,12365,0,1674557700,13132.032449329992,77.22526302000188,53557.51629408 2023-01-24,10:55:05.000,24,11075743,12405,0,1674557704,13132.086339809997,77.03493651000463,53557.579178160006 2023-01-24,10:55:09.000,24,11075778,12405,0,1674557708,13132.032449329992,76.91510130000097,53557.579178160006 2023-01-24,10:55:13.000,24,11075748,12405,0,1674557712,13132.059394570002,76.82346261000203,53557.6630236 2023-01-24,10:55:17.000,24,11075684,12285,0,1674557716,13132.005504089997,76.76002044000052,53557.697959200006 2023-01-24,10:55:21.000,24,11075723,12205,0,1674557720,13131.830360029991,76.72477479000372,53557.60712664 2023-01-24,10:55:25.000,24,11075748,12285,0,1674557724,13131.65521597,76.76706956999988,53557.697959200006 2023-01-24,10:55:29.000,24,11075663,12445,0,1674557728,13131.520489769995,76.91510130000097,53557.795778880005 2023-01-24,10:55:33.000,24,11075738,12405,0,1674557732,13131.32513677999,77.00673998999991,53557.83071448 2023-01-24,10:55:37.000,24,11075681,12525,0,1674557736,13131.096102239993,77.09837867999886,53557.71892056001 2023-01-24,10:55:41.000,24,11075754,12725,0,1674557740,13131.001793899988,77.19706650000444,53557.85167584 2023-01-24,10:55:45.000,24,11075723,12645,0,1674557744,13130.873804009992,77.21116476000316,53557.76783040001 2023-01-24,10:55:49.000,24,11075743,12285,0,1674557748,13130.840122460002,77.1900173699978,53557.77481752 2023-01-24,10:55:53.000,24,11075814,12405,0,1674557752,13130.819913530002,77.08428042000014,53557.76783040001 2023-01-24,10:55:57.000,24,11075728,12445,0,1674557756,13130.981584970003,76.90805217000161,53557.71892056001 2023-01-24,10:56:01.000,24,11075728,12645,0,1674557760,13131.082629619988,76.77411869999924,53557.58616528 2023-01-24,10:56:05.000,24,11075747,12325,0,1674557764,13131.170201649998,76.63313610000478,53557.58616528 2023-01-24,10:56:09.000,24,11075739,12365,0,1674557768,13131.379027259994,76.4992026300024,53557.71193344 2023-01-24,10:56:13.000,24,11075721,12485,0,1674557772,13131.44639035999,76.39346568000474,53557.795778880005 2023-01-24,10:56:17.000,24,11075713,12365,0,1674557776,13131.459862979995,76.30887611999788,53557.90757280001 2023-01-24,10:56:21.000,24,11075729,12565,0,1674557780,13131.39249988,76.2877287299998,53557.97045688 2023-01-24,10:56:25.000,24,11075737,12525,0,1674557784,13131.251037369999,76.29477785999916,53557.99141824 2023-01-24,10:56:29.000,24,11075722,12405,0,1674557788,13131.075893309993,76.30887611999788,53558.02635384001 2023-01-24,10:56:33.000,24,11075762,12365,0,1674557792,13130.968112349998,76.2877287299998,53558.01936672 2023-01-24,10:56:37.000,24,11075720,12325,0,1674557796,13130.766023049997,76.32297438000387,53558.0473152 2023-01-24,10:56:41.000,24,11075753,12205,0,1674557800,13130.584142679996,76.42166220000217,53557.977444 2023-01-24,10:56:45.000,24,11075721,12045,0,1674557804,13130.37531707,76.52739914999984,53557.90058568 2023-01-24,10:56:49.000,24,11075715,12605,0,1674557808,13130.159755149994,76.58379219000199,53557.81674024001 2023-01-24,10:56:53.000,24,11075754,12485,0,1674557812,13130.159755149994,76.61198870999942,53557.93552128001 2023-01-24,10:56:57.000,24,11075730,12325,0,1674557816,13130.038501569994,76.54854653999791,53557.85167584 2023-01-24,10:57:01.000,24,11075740,12445,0,1674557820,13130.21364563,76.42166220000217,53557.893598560004 2023-01-24,10:57:05.000,24,11075722,12365,0,1674557824,13130.32816289999,76.34412177000195,53557.88661144001 2023-01-24,10:57:09.000,24,11075712,12325,0,1674557828,13130.44941647999,76.29477785999916,53557.963469760005 2023-01-24,10:57:13.000,24,11075766,12525,0,1674557832,13130.51677958,76.23133568999765,53558.02635384001 2023-01-24,10:57:17.000,24,11075737,12245,0,1674557836,13130.604351609996,76.14674612999806,53558.082250800006 2023-01-24,10:57:21.000,24,11075748,12245,0,1674557840,13130.584142679996,76.04805830999976,53558.12417352001 2023-01-24,10:57:25.000,24,11075762,12525,0,1674557844,13130.705396259997,75.90707570999803,53558.1171864 2023-01-24,10:57:29.000,24,11075745,12445,0,1674557848,13130.698659950001,75.75904398000421,53558.10321216001 2023-01-24,10:57:33.000,24,11075731,12485,0,1674557852,13130.826649839997,75.63215964000119,53558.14513488 2023-01-24,10:57:37.000,24,11075734,12605,0,1674557856,13130.772759359992,75.64625789999991,53558.249941680006 2023-01-24,10:57:41.000,24,11075734,12485,0,1674557860,13130.732341499992,75.64625789999991,53558.31981288001 2023-01-24,10:57:45.000,24,11075701,12525,0,1674557864,13130.55719744,75.70265094000206,53558.35474848 2023-01-24,10:57:49.000,24,11075712,12205,0,1674557868,13130.29448135,75.80133876000036,53558.31282576 2023-01-24,10:57:53.000,24,11075707,12445,0,1674557872,13129.998083709994,75.77314224000293,53558.31282576 2023-01-24,10:57:57.000,24,11075755,12445,0,1674557876,13129.782521790003,75.73789658999885,53558.28487728 2023-01-24,10:58:01.000,24,11075732,12285,0,1674557880,13129.715158689993,75.63215964000119,53558.14513488 2023-01-24,10:58:05.000,24,11075719,12245,0,1674557884,13129.755576549993,75.5475700800016,53558.15910912 2023-01-24,10:58:09.000,24,11075729,12645,0,1674557888,13129.769049169998,75.4488822600033,53558.11019928 2023-01-24,10:58:13.000,24,11075718,12565,0,1674557892,13129.863357509988,75.37839096000243,53558.13814776 2023-01-24,10:58:17.000,24,11075753,12645,0,1674557896,13129.816203339993,75.37134183000308,53558.14513488 2023-01-24,10:58:21.000,24,11075768,12205,0,1674557900,13129.856621199993,75.37839096000243,53558.23596744 2023-01-24,10:58:25.000,24,11075723,12445,0,1674557904,13129.769049169998,75.32199792000029,53558.24295456001 2023-01-24,10:58:29.000,24,11075748,12445,0,1674557908,13129.782521790003,75.30085053000221,53558.298851520005 2023-01-24,10:58:33.000,24,11075736,12485,0,1674557912,13129.809467029998,75.32904704999964,53558.43859392001 2023-01-24,10:58:37.000,24,11075754,12445,0,1674557916,13129.715158689993,75.41363660999923,53558.45955528001 2023-01-24,10:58:41.000,24,11075753,12445,0,1674557920,13129.479387840001,75.55461921000096,53558.45256816 2023-01-24,10:58:45.000,24,11075716,12445,0,1674557924,13129.29750747,75.794289630001,53558.45955528001 2023-01-24,10:58:49.000,24,11075733,12445,0,1674557928,13129.05500031,75.99871440000425,53558.501478 2023-01-24,10:58:53.000,24,11075749,12565,0,1674557932,13128.940483039994,76.11854961000063,53558.417632560006 2023-01-24,10:58:57.000,24,11075756,12525,0,1674557936,13128.94721934999,76.1396969999987,53558.45955528001 2023-01-24,10:59:01.000,24,11075723,12565,0,1674557940,13129.13583603,76.06920569999784,53558.50846512001 2023-01-24,10:59:05.000,24,11075741,12285,0,1674557944,13129.364870569996,76.01281266000296,53558.5713492 2023-01-24,10:59:09.000,24,11075774,12525,0,1674557948,13129.580432490002,75.96346875000017,53558.65519464001 2023-01-24,10:59:13.000,24,11075732,12445,0,1674557952,13129.809467029998,75.98461613999825,53558.76000144 2023-01-24,10:59:17.000,24,11075698,12405,0,1674557956,13130.058710499994,75.90707570999803,53558.85782112 2023-01-24,10:59:21.000,24,11075767,12525,0,1674557960,13130.25406349,75.83658441000443,53558.93467944 2023-01-24,10:59:25.000,24,11075739,12445,0,1674557964,13130.31469028,75.81543701999908,53559.07442184 2023-01-24,10:59:29.000,24,11075729,12445,0,1674557968,13130.395526,75.89297744999931,53559.22813848001 2023-01-24,10:59:33.000,24,11075704,12485,0,1674557972,13130.43594386,75.92117397000402,53559.3399324 2023-01-24,10:59:37.000,24,11075702,12525,0,1674557976,13130.37531707,75.99166527000489,53559.4098036 2023-01-24,10:59:41.000,24,11075727,12405,0,1674557980,13130.402262309995,76.04805830999976,53559.549546 2023-01-24,10:59:45.000,24,11075730,12525,0,1674557984,13130.37531707,76.21723742999893,53559.640378560005 2023-01-24,10:59:49.000,24,11075732,12565,0,1674557988,13130.240590869995,76.47100610999769,53559.724224 2023-01-24,10:59:53.000,24,11075741,12205,0,1674557992,13130.179964079995,76.75297131000116,53559.808069440005 2023-01-24,10:59:57.000,24,11075728,12565,0,1674557996,13130.15301884,76.93624868999905,53559.84300504 2023-01-24,11:00:01.000,24,11075755,12325,0,1674558000,13130.08565573999,76.97854347000248,53559.77313384 2023-01-24,11:00:05.000,24,11075753,12485,0,1674558004,13130.281008729995,76.95034694999777,53559.91287624 2023-01-24,11:00:09.000,24,11075693,12485,0,1674558008,13130.510043269991,76.87985565000417,53559.9338376 2023-01-24,11:00:13.000,24,11075730,12525,0,1674558012,13130.880540320002,76.6472343600035,53560.08755424001 2023-01-24,11:00:17.000,24,11075731,12485,0,1674558016,13131.149992719998,76.47100610999769,53560.16441256001 2023-01-24,11:00:21.000,24,11075742,12605,0,1674558020,13131.52722607999,76.2877287299998,53560.41594888 2023-01-24,11:00:25.000,24,11075696,12325,0,1674558024,13131.884250509996,76.1396969999987,53560.61857536001 2023-01-24,11:00:29.000,24,11075761,12405,0,1674558028,13132.173911839993,76.09035309000319,53560.78626624001 2023-01-24,11:00:33.000,24,11075703,12685,0,1674558032,13132.389473759999,76.05510743999912,53560.932995760006 2023-01-24,11:00:37.000,24,11075691,12485,0,1674558036,13132.443364239989,76.07625483000447,53561.149596480005 2023-01-24,11:00:41.000,24,11075714,12325,0,1674558040,13132.450100549999,76.18199178000214,53561.31030024001 2023-01-24,11:00:45.000,24,11075752,12725,0,1674558044,13132.490518409999,76.22428655999829,53561.44305552 2023-01-24,11:00:49.000,24,11075724,12485,0,1674558048,13132.658926159995,76.23133568999765,53561.701578960005 2023-01-24,11:00:53.000,24,11075700,12245,0,1674558052,13132.759970809995,76.21723742999893,53561.76446304001 2023-01-24,11:00:57.000,24,11075700,12565,0,1674558056,13132.840806529995,76.1537952600047,53561.96708952 2023-01-24,11:01:01.000,24,11075737,12285,0,1674558060,13133.009214279991,76.09035309000319,53562.21163872 2023-01-24,11:01:05.000,24,11075728,12645,0,1674558064,13133.157413100002,75.92822310000338,53562.31644552001 2023-01-24,11:01:09.000,24,11075732,12485,0,1674558068,13133.244985129997,75.95641962000082,53562.49811064 2023-01-24,11:01:13.000,24,11075765,12565,0,1674558072,13133.346029779997,75.88592831999995,53562.64484016 2023-01-24,11:01:17.000,24,11075772,12445,0,1674558076,13133.500964909988,75.85773180000251,53562.777595440006 2023-01-24,11:01:21.000,24,11075724,12685,0,1674558080,13133.440338119988,75.93527223000274,53562.84746664001 2023-01-24,11:01:25.000,24,11075763,12365,0,1674558084,13133.500964909988,75.99166527000489,53563.043106000005 2023-01-24,11:01:29.000,24,11075768,12285,0,1674558088,13133.433601809993,76.07625483000447,53563.15489992001 2023-01-24,11:01:33.000,24,11075757,12565,0,1674558092,13133.474019669993,76.09035309000319,53563.36451352 2023-01-24,11:01:37.000,24,11075700,12525,0,1674558096,13133.581800629989,76.04805830999976,53563.47630744 2023-01-24,11:01:41.000,24,11075740,12085,0,1674558100,13133.716526829994,75.9423213600021,53563.6020756 2023-01-24,11:01:45.000,24,11075695,12485,0,1674558104,13133.88493457999,75.76609311000357,53563.713869520005 2023-01-24,11:01:49.000,24,11075708,11965,0,1674558108,13133.999451849995,75.68855268000334,53563.87457328001 2023-01-24,11:01:53.000,24,11075715,12445,0,1674558112,13134.04660601999,75.56871746999968,53563.93745736 2023-01-24,11:01:57.000,24,11075744,12565,0,1674558116,13133.97250661,75.51232443000481,53564.00732856 2023-01-24,11:02:01.000,24,11075720,12605,0,1674558120,13133.90514350999,75.41363660999923,53564.02828992 2023-01-24,11:02:05.000,24,11075721,12565,0,1674558124,13133.80409885999,75.34314530999836,53564.08418688 2023-01-24,11:02:09.000,24,11075708,12285,0,1674558128,13133.95229768,75.24445749000006,53564.18200656 2023-01-24,11:02:13.000,24,11075735,12445,0,1674558132,13133.979242919995,75.14576967000176,53564.265852000004 2023-01-24,11:02:17.000,24,11075694,12565,0,1674558136,13134.15438698,74.9906888100013,53564.32174896 2023-01-24,11:02:21.000,24,11075712,12565,0,1674558140,13134.309322109992,74.82855882000149,53564.40559440001 2023-01-24,11:02:25.000,24,11075729,12445,0,1674558144,13134.356476280002,74.73692013000255,53564.42655576001 2023-01-24,11:02:29.000,24,11075714,12445,0,1674558148,13134.477729860002,74.53954448999866,53564.52437544001 2023-01-24,11:02:33.000,24,11075775,12525,0,1674558152,13134.558565580002,74.42675841000164,53564.6501436 2023-01-24,11:02:37.000,24,11075721,12645,0,1674558156,13134.632664989993,74.31397233000462,53564.7549504 2023-01-24,11:02:41.000,24,11075707,12565,0,1674558160,13134.619192370003,74.25053016000311,53564.7549504 2023-01-24,11:02:45.000,24,11075752,12405,0,1674558164,13134.538356650002,74.19413712000096,53564.83180872001 2023-01-24,11:02:49.000,24,11075699,12365,0,1674558168,13134.632664989993,74.10249843000202,53564.95058976001 2023-01-24,11:02:53.000,24,11075714,12405,0,1674558172,13134.679819159988,73.96856495999964,53565.069370799996 2023-01-24,11:02:57.000,24,11075740,12645,0,1674558176,13134.767391189998,73.86282801000198,53565.21610032001 2023-01-24,11:03:01.000,24,11075698,12565,0,1674558180,13134.881908459989,73.7288945399996,53565.32789424 2023-01-24,11:03:05.000,24,11075756,12405,0,1674558184,13134.854963219994,73.66545236999809,53565.43270104001 2023-01-24,11:03:09.000,24,11075694,12605,0,1674558188,13134.854963219994,73.54561716000171,53565.53750784 2023-01-24,11:03:13.000,24,11075726,12485,0,1674558192,13134.929062629999,73.40463455999998,53565.60039192001 2023-01-24,11:03:17.000,24,11075696,12405,0,1674558196,13135.05031621,73.24955369999952,53565.63532752 2023-01-24,11:03:21.000,24,11075735,12365,0,1674558200,13135.097470379995,73.12266936000378,53565.63532752 2023-01-24,11:03:25.000,24,11075744,12285,0,1674558204,13135.29282337,72.96053937000397,53565.81699264001 2023-01-24,11:03:29.000,24,11075744,12565,0,1674558208,13135.346713849991,72.95349024000461,53565.85891536 2023-01-24,11:03:33.000,24,11075745,12485,0,1674558212,13135.387131709991,72.85480241999903,53566.012632000005 2023-01-24,11:03:37.000,24,11075722,12365,0,1674558216,13135.37365909,72.85480241999903,53566.08949032 2023-01-24,11:03:41.000,24,11075738,12405,0,1674558220,13135.420813259996,72.8266059000016,53566.26416832 2023-01-24,11:03:45.000,24,11075707,12725,0,1674558224,13135.33324123,72.81955677000224,53566.348013760005 2023-01-24,11:03:49.000,24,11075688,12365,0,1674558228,13135.37365909,72.7913602500048,53566.41788496001 2023-01-24,11:03:53.000,24,11075745,12285,0,1674558232,13135.441022189996,72.81955677000224,53566.53666600001 2023-01-24,11:03:57.000,24,11075697,12685,0,1674558236,13135.494912670001,72.84070416000031,53566.59256296 2023-01-24,11:04:01.000,24,11075782,12365,0,1674558240,13135.535330530001,72.86890067999775,53566.62749856001 2023-01-24,11:04:05.000,24,11075728,12405,0,1674558244,13135.569012079992,72.86185154999839,53566.59256296 2023-01-24,11:04:09.000,24,11075753,12445,0,1674558248,13135.730683519992,72.79840938000416,53566.732305360005 2023-01-24,11:04:13.000,24,11075726,12445,0,1674558252,13135.952981749993,72.73496721000265,53566.86506064 2023-01-24,11:04:17.000,24,11075700,12525,0,1674558256,13136.060762709989,72.59398461000092,53566.98384168 2023-01-24,11:04:21.000,24,11075706,12365,0,1674558260,13136.18201628999,72.49529679000261,53567.06070000001 2023-01-24,11:04:25.000,24,11075730,12365,0,1674558264,13136.30326986999,72.31201941000472,53567.137558320006 2023-01-24,11:04:29.000,24,11075711,12565,0,1674558268,13136.34368772999,72.26267550000193,53567.17249392 2023-01-24,11:04:33.000,24,11075707,12525,0,1674558272,13136.336951419995,72.12874202999956,53567.25633936001 2023-01-24,11:04:37.000,24,11075744,12445,0,1674558276,13136.36389665999,72.06529985999805,53567.24236512 2023-01-24,11:04:41.000,24,11075701,12245,0,1674558280,13136.26958832,71.99480856000446,53567.305249200006 2023-01-24,11:04:45.000,24,11075700,12285,0,1674558284,13136.148334739999,71.93841552000231,53567.26332648 2023-01-24,11:04:49.000,24,11075709,12565,0,1674558288,13136.336951419995,71.86087509000208,53567.27730072001 2023-01-24,11:04:53.000,24,11075708,12525,0,1674558292,13136.32347879999,71.71989249000035,53567.22839088001 2023-01-24,11:04:57.000,24,11075708,12285,0,1674558296,13136.437996069995,71.61415554000268,53567.29826208001 2023-01-24,11:05:01.000,24,11075746,12725,0,1674558300,13136.47167762,71.4308781600048,53567.36813328 2023-01-24,11:05:05.000,24,11075737,12405,0,1674558304,13136.565985959991,71.24760077999963,53567.37512040001 2023-01-24,11:05:09.000,24,11075720,12325,0,1674558308,13136.667030609991,71.00793035999959,53567.42403024001 2023-01-24,11:05:13.000,24,11075773,12725,0,1674558312,13136.667030609991,70.76825993999955,53567.46595296001 2023-01-24,11:05:17.000,24,11075744,12285,0,1674558316,13136.633349060001,70.58498256000166,53567.49390144001 2023-01-24,11:05:21.000,24,11075750,12485,0,1674558320,13136.437996069995,70.5144912600008,53567.45896584 2023-01-24,11:05:25.000,24,11075727,12485,0,1674558324,13136.168543669999,70.47219648000464,53567.41704312 2023-01-24,11:05:29.000,24,11075708,12805,0,1674558328,13136.114653189994,70.50039300000208,53567.403068880005 2023-01-24,11:05:33.000,24,11075710,12445,0,1674558332,13135.932772819993,70.47219648000464,53567.41704312 2023-01-24,11:05:37.000,24,11075776,12325,0,1674558336,13135.979926989989,70.3664595299997,53567.49390144001 2023-01-24,11:05:41.000,24,11075727,12645,0,1674558340,13136.060762709989,70.28186997000012,53567.56377264001 2023-01-24,11:05:45.000,24,11075751,12605,0,1674558344,13136.168543669999,70.1197399800003,53567.60569536 2023-01-24,11:05:49.000,24,11075757,12485,0,1674558348,13136.24264307999,69.94351173000177,53567.64761808 2023-01-24,11:05:53.000,24,11075754,12525,0,1674558352,13136.38410558999,69.81662738999876,53567.7244764 2023-01-24,11:05:57.000,24,11075742,12645,0,1674558356,13136.45146869,69.6615465299983,53567.78037336001 2023-01-24,11:06:01.000,24,11075681,12645,0,1674558360,13136.44473237999,69.60515349000343,53567.81530896 2023-01-24,11:06:05.000,24,11075701,12365,0,1674558364,13136.417787139995,69.54876045000128,53567.88518016 2023-01-24,11:06:09.000,24,11075718,12285,0,1674558368,13136.437996069995,69.48531827999977,53567.96203848 2023-01-24,11:06:13.000,24,11075669,12485,0,1674558372,13136.45146869,69.37958133000211,53568.05287104 2023-01-24,11:06:17.000,24,11075678,12405,0,1674558376,13136.33021511,69.34433567999804,53568.16466496001 2023-01-24,11:06:21.000,24,11075754,12525,0,1674558380,13136.26285200999,69.37253220000275,53568.241523280005 2023-01-24,11:06:25.000,24,11075733,12285,0,1674558384,13136.101180569989,69.4641708900017,53568.38126568001 2023-01-24,11:06:29.000,24,11075722,12605,0,1674558388,13135.845200789998,69.57695696999872,53568.38126568001 2023-01-24,11:06:33.000,24,11075723,12485,0,1674558392,13135.670056729992,69.73203782999917,53568.45113688001 2023-01-24,11:06:37.000,24,11075718,12285,0,1674558396,13135.528594219992,69.78138174000196,53568.45113688001 2023-01-24,11:06:41.000,24,11075749,12365,0,1674558400,13135.427549569991,69.82367651999812,53568.39523992 2023-01-24,11:06:45.000,24,11075696,12325,0,1674558404,13135.474703740001,69.78138174000196,53568.458124000004 2023-01-24,11:06:49.000,24,11075761,12365,0,1674558408,13135.387131709991,69.64039914000023,53568.50004672001 2023-01-24,11:06:53.000,24,11075718,12725,0,1674558412,13135.32650491999,69.55580958000064,53568.47209824001 2023-01-24,11:06:57.000,24,11075716,12445,0,1674558416,13135.097470379995,69.4289252400049,53568.50004672001 2023-01-24,11:07:01.000,24,11075722,12525,0,1674558420,13134.929062629999,69.26679524999781,53568.55594368 2023-01-24,11:07:05.000,24,11075758,12485,0,1674558424,13134.538356650002,69.19630395000422,53568.51402096 2023-01-24,11:07:09.000,24,11075734,12885,0,1674558428,13134.19480484,69.07646874000056,53568.34633008 2023-01-24,11:07:13.000,24,11075717,12445,0,1674558432,13133.98597922999,68.87909310000396,53568.26947176 2023-01-24,11:07:17.000,24,11075711,12325,0,1674558436,13133.857989339995,68.71696311000414,53568.15069072 2023-01-24,11:07:21.000,24,11075752,12565,0,1674558440,13133.78388992999,68.48434182000346,53567.89915440001 2023-01-24,11:07:25.000,24,11075790,12645,0,1674558444,13133.88493457999,68.15303271000448,53567.66159232001 2023-01-24,11:07:29.000,24,11075706,12605,0,1674558448,13133.837780409995,67.81467446999886,53567.59870824 2023-01-24,11:07:33.000,24,11075706,12485,0,1674558452,13133.756944689994,67.42697231999773,53567.52883704 2023-01-24,11:07:37.000,24,11075731,12645,0,1674558456,13133.527910149998,67.09566320999875,53567.410056 2023-01-24,11:07:41.000,24,11075764,12285,0,1674558460,13133.305611919997,66.79255062000448,53567.2703136 2023-01-24,11:07:45.000,24,11075730,12365,0,1674558464,13132.97553273,66.59517498000059,53567.0956356 2023-01-24,11:07:49.000,24,11075722,12805,0,1674558468,13132.57135413,66.60222410999995,53567.0257644 2023-01-24,11:07:53.000,24,11075725,12285,0,1674558472,13132.059394570002,66.72910845000297,53566.899996240005 2023-01-24,11:07:57.000,24,11075725,12685,0,1674558476,13131.439654049995,66.94763147999765,53566.73929248 2023-01-24,11:08:01.000,24,11075771,12125,0,1674558480,13130.833386149992,67.1520562500009,53566.445833440004 2023-01-24,11:08:05.000,24,11075768,12445,0,1674558484,13130.34837182999,67.34238275999815,53566.361988 2023-01-24,11:08:09.000,24,11075720,12445,0,1674558488,13130.025028949989,67.51156188000459,53566.180322880005 2023-01-24,11:08:13.000,24,11075769,12525,0,1674558492,13129.849884889998,67.57500404999882,53566.061541840005 2023-01-24,11:08:17.000,24,11075749,12405,0,1674558496,13129.762312860003,67.63844622000033,53565.88686384001 2023-01-24,11:08:21.000,24,11075752,12565,0,1674558500,13129.917247989993,67.63139709000097,53565.893850960005 2023-01-24,11:08:25.000,24,11075729,12565,0,1674558504,13130.13280991,67.59615144000418,53565.90083808 2023-01-24,11:08:29.000,24,11075727,12285,0,1674558508,13130.32816289999,67.63844622000033,53565.8728896 2023-01-24,11:08:33.000,24,11075715,12605,0,1674558512,13130.41573493,67.70188839000184,53565.95673504001 2023-01-24,11:08:37.000,24,11075748,12605,0,1674558516,13130.483098029996,67.81467446999886,53566.01961912 2023-01-24,11:08:41.000,24,11075761,12565,0,1674558520,13130.37531707,67.90631315999781,53565.99167064 2023-01-24,11:08:45.000,24,11075734,12565,0,1674558524,13130.395526,67.84992012000293,53566.08949032 2023-01-24,11:08:49.000,24,11075742,12605,0,1674558528,13130.321426589995,67.76533056000335,53566.16634864 2023-01-24,11:08:53.000,24,11075730,12645,0,1674558532,13130.32816289999,67.58910231000482,53566.2571812 2023-01-24,11:08:57.000,24,11075738,12685,0,1674558536,13130.28774503999,67.4622179700018,53566.21525848 2023-01-24,11:09:01.000,24,11075745,12485,0,1674558540,13130.422471239996,67.24369493999984,53566.3270524 2023-01-24,11:09:05.000,24,11075755,12565,0,1674558544,13130.503306959996,67.05336843000259,53566.28512968 2023-01-24,11:09:09.000,24,11075726,12485,0,1674558548,13130.584142679996,66.79255062000448,53566.278142560004 2023-01-24,11:09:13.000,24,11075747,12805,0,1674558552,13130.597615300001,66.63746976000402,53566.33403952 2023-01-24,11:09:17.000,24,11075745,12245,0,1674558556,13130.570670059991,66.5458310699978,53566.27115544001 2023-01-24,11:09:21.000,24,11075706,12205,0,1674558560,13130.260799799995,66.53878193999844,53566.09647744 2023-01-24,11:09:25.000,24,11075725,12405,0,1674558564,13130.025028949989,66.60927323999931,53566.180322880005 2023-01-24,11:09:29.000,24,11075739,12445,0,1674558568,13129.620850350002,66.73615758000233,53565.963722160006 2023-01-24,11:09:33.000,24,11075765,12485,0,1674558572,13129.418761050001,66.95468061000429,53566.012632000005 2023-01-24,11:09:37.000,24,11075750,12525,0,1674558576,13129.19646282,67.10976147000474,53565.92878656 2023-01-24,11:09:41.000,24,11075733,12605,0,1674558580,13129.10889078999,67.25779319999856,53565.85891536 2023-01-24,11:09:45.000,24,11075732,12445,0,1674558584,13129.04826399999,67.44107058000372,53565.70519872 2023-01-24,11:09:49.000,24,11075720,12485,0,1674558588,13129.20993543999,67.48336535999988,53565.61436616 2023-01-24,11:09:53.000,24,11075702,12605,0,1674558592,13129.465915219997,67.37057928000286,53565.57943056001 2023-01-24,11:09:57.000,24,11075742,12645,0,1674558596,13129.775785479993,67.20140016000369,53565.558469200005 2023-01-24,11:10:01.000,24,11075723,12765,0,1674558600,13130.04523787999,67.07451582000067,53565.4187268 2023-01-24,11:10:05.000,24,11075735,12365,0,1674558604,13130.37531707,66.84189452999999,53565.55148208001 2023-01-24,11:10:09.000,24,11075683,12445,0,1674558608,13130.49657065,66.63042063000466,53565.53052072001 2023-01-24,11:10:13.000,24,11075721,12405,0,1674558612,13130.779495670002,66.47533977000421,53565.65628888 2023-01-24,11:10:17.000,24,11075772,12805,0,1674558616,13130.920958180002,66.37665194999863,53565.69122448 2023-01-24,11:10:21.000,24,11075756,12325,0,1674558620,13131.035475449993,66.21452195999882,53565.78205704 2023-01-24,11:10:25.000,24,11075746,12565,0,1674558624,13131.075893309993,66.08763762000308,53565.86590248001 2023-01-24,11:10:29.000,24,11075711,12445,0,1674558628,13130.981584970003,66.0030480600035,53565.92179944 2023-01-24,11:10:33.000,24,11075747,12525,0,1674558632,13130.799704600002,65.93960589000199,53565.94974792 2023-01-24,11:10:37.000,24,11075715,12525,0,1674558636,13130.49657065,65.99599893000413,53565.97070928 2023-01-24,11:10:41.000,24,11075732,12405,0,1674558640,13130.099128359994,66.1651780500033,53565.97070928 2023-01-24,11:10:45.000,24,11075747,12285,0,1674558644,13129.735367619993,66.46829064000485,53565.99865776 2023-01-24,11:10:49.000,24,11075743,12605,0,1674558648,13129.553487249992,66.7573049700004,53566.02660624 2023-01-24,11:10:53.000,24,11075731,12485,0,1674558652,13129.513069389992,66.99697539000044,53565.97070928 2023-01-24,11:10:57.000,24,11075755,12685,0,1674558656,13129.553487249992,67.08156495000003,53566.01961912 2023-01-24,11:11:01.000,24,11075699,12685,0,1674558660,13129.674740829993,66.92648408999958,53566.05455472001 2023-01-24,11:11:05.000,24,11075705,12485,0,1674558664,13129.836412269993,66.68681366999954,53566.1174388 2023-01-24,11:11:09.000,24,11075769,12405,0,1674558668,13129.923984299989,66.4118976000027,53566.110451680004 2023-01-24,11:11:13.000,24,11075751,12485,0,1674558672,13129.937456919994,66.15812892000395,53566.180322880005 2023-01-24,11:11:17.000,24,11075722,12485,0,1674558676,13129.944193229989,65.89731110999855,53566.278142560004 2023-01-24,11:11:21.000,24,11075760,12085,0,1674558680,13129.822939649988,65.68583721000323,53566.20827136 2023-01-24,11:11:25.000,24,11075701,12525,0,1674558684,13129.762312860003,65.5096089600047,53566.25019408001 2023-01-24,11:11:29.000,24,11075749,12485,0,1674558688,13129.560223560002,65.51665809000406,53566.243206959996 2023-01-24,11:11:33.000,24,11075721,12565,0,1674558692,13129.324452709996,65.62239504000172,53566.23621984 2023-01-24,11:11:37.000,24,11075743,12405,0,1674558696,13129.00784613999,65.81272154999897,53566.110451680004 2023-01-24,11:11:41.000,24,11075702,12685,0,1674558700,13128.765338979989,65.8902619799992,53566.229232720005 2023-01-24,11:11:45.000,24,11075699,12325,0,1674558704,13128.489150269997,65.98190066999814,53566.15237440001 2023-01-24,11:11:49.000,24,11075698,12445,0,1674558708,13128.239906800001,66.0030480600035,53566.03359336001 2023-01-24,11:11:53.000,24,11075750,12565,0,1674558712,13128.07823536,65.98190066999814,53565.963722160006 2023-01-24,11:11:57.000,24,11075734,12645,0,1674558716,13127.963718089995,65.94665502000134,53565.844941120005 2023-01-24,11:12:01.000,24,11075726,12685,0,1674558720,13127.923300229995,65.94665502000134,53565.70519872 2023-01-24,11:12:05.000,24,11075752,12405,0,1674558724,13127.95024546999,65.96780240999942,53565.677250240005 2023-01-24,11:12:09.000,24,11075708,12725,0,1674558728,13127.86940974999,65.98190066999814,53565.61436616 2023-01-24,11:12:13.000,24,11075728,12605,0,1674558732,13127.903091299995,65.99599893000413,53565.54449496 2023-01-24,11:12:17.000,24,11075745,12645,0,1674558736,13127.93677285,65.93960589000199,53565.56545632 2023-01-24,11:12:21.000,24,11075710,12565,0,1674558740,13128.05129011999,65.84091807000368,53565.64231464 2023-01-24,11:12:25.000,24,11075731,12565,0,1674558744,13128.084971669996,65.84796720000304,53565.64231464 2023-01-24,11:12:29.000,24,11075732,12565,0,1674558748,13128.091707979991,65.86206546000176,53565.64231464 2023-01-24,11:12:33.000,24,11075744,12525,0,1674558752,13128.219697870001,65.94665502000134,53565.67026312001 2023-01-24,11:12:37.000,24,11075693,12485,0,1674558756,13128.347687759997,66.03124458000093,53565.65628888 2023-01-24,11:12:41.000,24,11075713,12605,0,1674558760,13128.421787170002,66.21452195999882,53565.64930176001 2023-01-24,11:12:45.000,24,11075749,12365,0,1674558764,13128.468941339997,66.39075021000463,53565.61436616 2023-01-24,11:12:49.000,24,11075775,12365,0,1674558768,13128.522831820002,66.52468367999973,53565.74712144001 2023-01-24,11:12:53.000,24,11075763,12485,0,1674558772,13128.495886579993,66.60927323999931,53565.70519872 2023-01-24,11:12:57.000,24,11075687,12365,0,1674558776,13128.522831820002,66.5599293300038,53565.69122448 2023-01-24,11:13:01.000,24,11075717,12605,0,1674558780,13128.664294329988,66.43304499000078,53565.78205704 2023-01-24,11:13:05.000,24,11075668,12445,0,1674558784,13128.711448499998,66.26386587000161,53565.796031280006 2023-01-24,11:13:09.000,24,11075754,12405,0,1674558788,13128.852911009999,66.17927631000202,53565.78904416001 2023-01-24,11:13:13.000,24,11075694,12805,0,1674558792,13128.873119939999,66.1651780500033,53565.78904416001 2023-01-24,11:13:17.000,24,11075715,12565,0,1674558796,13128.88659255999,66.22157108999818,53565.87987672 2023-01-24,11:13:21.000,24,11075710,12485,0,1674558800,13128.900065179994,66.40484847000334,53565.85891536 2023-01-24,11:13:25.000,24,11075707,12525,0,1674558804,13128.852911009999,66.5458310699978,53565.87987672 2023-01-24,11:13:29.000,24,11075750,12485,0,1674558808,13128.745130049989,66.57402759000252,53565.78205704 2023-01-24,11:13:33.000,24,11075741,12365,0,1674558812,13128.805756839989,66.50353629000165,53565.82397976 2023-01-24,11:13:37.000,24,11075696,12485,0,1674558816,13128.792284219999,66.38370107999799,53565.81000552 2023-01-24,11:13:41.000,24,11075707,12565,0,1674558820,13128.819229459994,66.22157108999818,53565.85192824 2023-01-24,11:13:45.000,24,11075731,12285,0,1674558824,13128.90680148999,66.03124458000093,53565.8030184 2023-01-24,11:13:49.000,24,11075759,12725,0,1674558828,13129.02805506999,65.89731110999855,53565.78904416001 2023-01-24,11:13:53.000,24,11075739,12365,0,1674558832,13129.18972650999,65.81977067999833,53565.86590248001 2023-01-24,11:13:57.000,24,11075727,12565,0,1674558836,13129.25708961,65.83386894000432,53565.82397976 2023-01-24,11:14:01.000,24,11075766,12525,0,1674558840,13129.12909971999,65.87616372000048,53565.76808280001 2023-01-24,11:14:05.000,24,11075700,12245,0,1674558844,13129.06847292999,65.93960589000199,53565.775069920004 2023-01-24,11:14:09.000,24,11075731,12445,0,1674558848,13128.812493149999,66.01714632000221,53565.83795400001 2023-01-24,11:14:13.000,24,11075744,12485,0,1674558852,13128.583458609988,66.03829371000029,53565.81000552 2023-01-24,11:14:17.000,24,11075722,12605,0,1674558856,13128.347687759997,66.1017358800018,53565.69122448 2023-01-24,11:14:21.000,24,11075737,12605,0,1674558860,13128.408314549997,66.08763762000308,53565.726160080005 2023-01-24,11:14:25.000,24,11075732,12525,0,1674558864,13128.421787170002,66.03829371000029,53565.64231464 2023-01-24,11:14:29.000,24,11075686,12285,0,1674558868,13128.482413960002,66.03829371000029,53565.64231464 2023-01-24,11:14:33.000,24,11075715,12285,0,1674558872,13128.536304439993,66.01009719000285,53565.57943056001 2023-01-24,11:14:37.000,24,11075704,12685,0,1674558876,13128.482413960002,65.96780240999942,53565.62135328001 2023-01-24,11:14:41.000,24,11075713,12285,0,1674558880,13128.441996100002,65.93960589000199,53565.49558512 2023-01-24,11:14:45.000,24,11075735,12565,0,1674558884,13128.293797279992,65.91140937000455,53565.43270104001 2023-01-24,11:14:49.000,24,11075734,12245,0,1674558888,13128.293797279992,65.82681980999769,53565.404752559996 2023-01-24,11:14:53.000,24,11075736,12645,0,1674558892,13128.246643109997,65.8550163300024,53565.439688160004 2023-01-24,11:14:57.000,24,11075726,12365,0,1674558896,13128.07823536,65.87616372000048,53565.3488556 2023-01-24,11:15:01.000,24,11075717,12405,0,1674558900,13128.132125839991,65.91845850000391,53565.42571392 2023-01-24,11:15:05.000,24,11075741,12445,0,1674558904,13128.138862150001,65.86911459000112,53565.4187268 2023-01-24,11:15:09.000,24,11075712,12445,0,1674558908,13128.179280010001,65.91845850000391,53565.460649520006 2023-01-24,11:15:13.000,24,11075722,12685,0,1674558912,13128.327478829997,65.92550763000327,53565.3488556 2023-01-24,11:15:17.000,24,11075774,12325,0,1674558916,13128.536304439993,65.87616372000048,53565.3488556 2023-01-24,11:15:21.000,24,11075704,12285,0,1674558920,13128.785547909989,65.79157416000089,53565.46763664 2023-01-24,11:15:25.000,24,11075736,12565,0,1674558924,13128.920274109994,65.77747590000217,53565.51654648 2023-01-24,11:15:29.000,24,11075705,12605,0,1674558928,13128.96742827999,65.68583721000323,53565.53750784 2023-01-24,11:15:33.000,24,11075703,12445,0,1674558932,13128.940483039994,65.62239504000172,53565.60039192001 2023-01-24,11:15:37.000,24,11075704,12125,0,1674558936,13128.980900899995,65.51665809000406,53565.67026312001 2023-01-24,11:15:41.000,24,11075688,12445,0,1674558940,13129.001109829995,65.48141243999999,53565.67026312001 2023-01-24,11:15:45.000,24,11075713,12605,0,1674558944,13128.94721934999,65.42501939999784,53565.71218584 2023-01-24,11:15:49.000,24,11075727,12525,0,1674558948,13128.84617469999,65.3968228800004,53565.69122448 2023-01-24,11:15:53.000,24,11075681,12725,0,1674558952,13128.799020529994,65.25584027999867,53565.71218584 2023-01-24,11:15:57.000,24,11075747,12645,0,1674558956,13128.778811599994,65.13600507000228,53565.78205704 2023-01-24,11:16:01.000,24,11075692,12285,0,1674558960,13128.724921119989,65.07256290000078,53565.70519872 2023-01-24,11:16:05.000,24,11075758,12445,0,1674558964,13128.684503259989,65.03731725000398,53565.71218584 2023-01-24,11:16:09.000,24,11075731,12285,0,1674558968,13128.630612779998,65.07961203000013,53565.64930176001 2023-01-24,11:16:13.000,24,11075721,12125,0,1674558972,13128.455468719992,65.12190681000357,53565.65628888 2023-01-24,11:16:17.000,24,11075690,12605,0,1674558976,13128.327478829997,65.23469289000059,53565.64231464 2023-01-24,11:16:21.000,24,11075724,12605,0,1674558980,13128.172543699991,65.34747897000489,53565.71218584 2023-01-24,11:16:25.000,24,11075734,12605,0,1674558984,13128.09844429,65.43911766000383,53565.71218584 2023-01-24,11:16:29.000,24,11075723,12485,0,1674558988,13128.105180599996,65.55895287000021,53565.65628888 2023-01-24,11:16:33.000,24,11075714,12325,0,1674558992,13128.165807389996,65.608296780003,53565.65628888 2023-01-24,11:16:37.000,24,11075720,12605,0,1674558996,13128.192752629991,65.59419852000428,53565.65628888 2023-01-24,11:16:41.000,24,11075753,12445,0,1674559000,13128.212961559992,65.58010025999829,53565.53750784 2023-01-24,11:16:45.000,24,11075720,12285,0,1674559004,13128.145598459996,65.5096089600047,53565.45366240001 2023-01-24,11:16:49.000,24,11075724,12445,0,1674559008,13128.206225249996,65.45321592000255,53565.54449496 2023-01-24,11:16:53.000,24,11075770,12285,0,1674559012,13128.226434179996,65.3615772300036,53565.47462376 2023-01-24,11:16:57.000,24,11075728,12285,0,1674559016,13128.374632999992,65.33338070999889,53565.53052072001 2023-01-24,11:17:01.000,24,11075742,12445,0,1674559020,13128.441996100002,65.24174201999995,53565.58641768 2023-01-24,11:17:05.000,24,11075771,12365,0,1674559024,13128.455468719992,65.22059463000187,53565.60039192001 2023-01-24,11:17:09.000,24,11075725,12325,0,1674559028,13128.462205030002,65.1853489799978,53565.64930176001 2023-01-24,11:17:13.000,24,11075744,12605,0,1674559032,13128.435259789992,65.12190681000357,53565.61436616 2023-01-24,11:17:17.000,24,11075708,12525,0,1674559036,13128.307269899997,65.10780855000485,53565.57943056001 2023-01-24,11:17:21.000,24,11075736,12605,0,1674559040,13128.219697870001,65.10075941999821,53565.509559360005 2023-01-24,11:17:25.000,24,11075712,12445,0,1674559044,13128.192752629991,65.10780855000485,53565.49558512 2023-01-24,11:17:29.000,24,11075766,12525,0,1674559048,13128.152334769991,65.17125071999908,53565.54449496 2023-01-24,11:17:33.000,24,11075698,12605,0,1674559052,13128.01760857,65.1853489799978,53565.48161088001 2023-01-24,11:17:37.000,24,11075693,12645,0,1674559056,13127.97719071,65.26993854000466,53565.53052072001 2023-01-24,11:17:41.000,24,11075754,12365,0,1674559060,13127.91656392,65.31928245000017,53565.628340400006 2023-01-24,11:17:45.000,24,11075743,12325,0,1674559064,13127.84920081999,65.3615772300036,53565.47462376 2023-01-24,11:17:49.000,24,11075695,12285,0,1674559068,13127.93003653999,65.34747897000489,53565.509559360005 2023-01-24,11:17:53.000,24,11075719,12445,0,1674559072,13128.03108118999,65.2981350600021,53565.54449496 2023-01-24,11:17:57.000,24,11075684,12525,0,1674559076,13128.125389529996,65.21354550000251,53565.607379040004 2023-01-24,11:18:01.000,24,11075733,12645,0,1674559080,13128.0378175,65.23469289000059,53565.607379040004 2023-01-24,11:18:05.000,24,11075715,12445,0,1674559084,13127.882882369995,65.22764376000123,53565.69122448 2023-01-24,11:18:09.000,24,11075723,12485,0,1674559088,13127.81551927,65.26288940999802,53565.65628888 2023-01-24,11:18:13.000,24,11075749,12565,0,1674559092,13127.77510141,65.21354550000251,53565.69821160001 2023-01-24,11:18:17.000,24,11075713,12165,0,1674559096,13127.8357282,65.15715246000036,53565.69821160001 2023-01-24,11:18:21.000,24,11075694,12485,0,1674559100,13127.983927019995,65.1853489799978,53565.740134319996 2023-01-24,11:18:25.000,24,11075697,12565,0,1674559104,13128.09844429,65.09371028999885,53565.7331472 2023-01-24,11:18:29.000,24,11075740,12285,0,1674559108,13128.152334769991,65.07256290000078,53565.78205704 2023-01-24,11:18:33.000,24,11075753,12405,0,1674559112,13128.253379419992,64.9527276900044,53565.78904416001 2023-01-24,11:18:37.000,24,11075695,12605,0,1674559116,13128.226434179996,64.78354856999795,53565.81699264001 2023-01-24,11:18:41.000,24,11075733,12405,0,1674559120,13128.260115730001,64.70600813999772,53565.74712144001 2023-01-24,11:18:45.000,24,11075744,12325,0,1674559124,13128.334215139992,64.62846771000477,53565.70519872 2023-01-24,11:18:49.000,24,11075763,12605,0,1674559128,13128.367896689997,64.58617293000134,53565.71917296001 2023-01-24,11:18:53.000,24,11075761,12605,0,1674559132,13128.441996100002,64.5932220600007,53565.740134319996 2023-01-24,11:18:57.000,24,11075735,12365,0,1674559136,13128.367896689997,64.64961510000285,53565.740134319996 2023-01-24,11:19:01.000,24,11075730,12525,0,1674559140,13128.253379419992,64.73420466000243,53565.78205704 2023-01-24,11:19:05.000,24,11075720,12565,0,1674559144,13128.09844429,64.8399416100001,53565.775069920004 2023-01-24,11:19:09.000,24,11075757,12405,0,1674559148,13128.044553809996,64.9033837800016,53565.75410856 2023-01-24,11:19:13.000,24,11075732,12285,0,1674559152,13128.084971669996,64.89633465000225,53565.726160080005 2023-01-24,11:19:17.000,24,11075725,12445,0,1674559156,13128.152334769991,64.93158029999904,53565.726160080005 2023-01-24,11:19:21.000,24,11075735,12485,0,1674559160,13128.199488940001,64.89633465000225,53565.572443439996 2023-01-24,11:19:25.000,24,11075752,12285,0,1674559164,13128.394841929992,64.83289248000074,53565.60039192001 2023-01-24,11:19:29.000,24,11075753,12285,0,1674559168,13128.502622890002,64.8399416100001,53565.57943056001 2023-01-24,11:19:33.000,24,11075760,12325,0,1674559172,13128.610403849998,64.8399416100001,53565.7331472 2023-01-24,11:19:37.000,24,11075746,12445,0,1674559176,13128.623876469988,64.85403986999881,53565.740134319996 2023-01-24,11:19:41.000,24,11075729,12365,0,1674559180,13128.751866359999,64.81879422000202,53565.81699264001 2023-01-24,11:19:45.000,24,11075757,12525,0,1674559184,13128.785547909989,64.79059770000458,53565.83795400001 2023-01-24,11:19:49.000,24,11075715,12445,0,1674559188,13128.859647319994,64.8399416100001,53565.844941120005 2023-01-24,11:19:53.000,24,11075696,12645,0,1674559192,13128.84617469999,64.86813813000481,53565.88686384001 2023-01-24,11:19:57.000,24,11075789,12445,0,1674559196,13128.82596576999,64.96682595000311,53565.93577368001 2023-01-24,11:20:01.000,24,11075812,12365,0,1674559200,13128.704712189989,64.95977682000375,53565.8728896 2023-01-24,11:20:05.000,24,11075776,12365,0,1674559204,13128.724921119989,64.96682595000311,53565.78205704 2023-01-24,11:20:09.000,24,11075730,12285,0,1674559208,13128.751866359999,64.92453116999968,53565.844941120005 2023-01-24,11:20:13.000,24,11075714,12445,0,1674559212,13128.839438389994,64.91748204000032,53565.83795400001 2023-01-24,11:20:17.000,24,11075689,12605,0,1674559216,13128.879856249994,64.91043291000096,53565.775069920004 2023-01-24,11:20:21.000,24,11075751,12525,0,1674559220,13129.061736619995,64.84699073999946,53565.92179944 2023-01-24,11:20:25.000,24,11075713,12645,0,1674559224,13129.00784613999,64.94567855999776,53565.98468352001 2023-01-24,11:20:29.000,24,11075720,12365,0,1674559228,13128.93374673,65.07256290000078,53565.99865776 2023-01-24,11:20:33.000,24,11075726,12605,0,1674559232,13128.718184809994,65.16420158999972,53566.01961912 2023-01-24,11:20:37.000,24,11075728,12405,0,1674559236,13128.644085399988,65.22764376000123,53566.02660624 2023-01-24,11:20:41.000,24,11075707,12685,0,1674559240,13128.576722299993,65.12190681000357,53565.893850960005 2023-01-24,11:20:45.000,24,11075740,12645,0,1674559244,13128.583458609988,65.07961203000013,53565.78205704 2023-01-24,11:20:49.000,24,11075785,12565,0,1674559248,13128.799020529994,64.99502247000055,53565.86590248001 2023-01-24,11:20:53.000,24,11075735,12805,0,1674559252,13128.859647319994,64.9033837800016,53565.78904416001 2023-01-24,11:20:57.000,24,11075733,12765,0,1674559256,13128.93374673,64.8399416100001,53565.76109568 2023-01-24,11:21:01.000,24,11075710,12485,0,1674559260,13128.94721934999,64.82584335000138,53565.85891536 2023-01-24,11:21:05.000,24,11075753,12685,0,1674559264,13128.95395566,64.87518726000417,53565.844941120005 2023-01-24,11:21:09.000,24,11075751,12405,0,1674559268,13129.05500031,64.86813813000481,53565.8728896 2023-01-24,11:21:13.000,24,11075695,12365,0,1674559272,13129.13583603,64.87518726000417,53565.88686384001 2023-01-24,11:21:17.000,24,11075747,12605,0,1674559276,13129.25708961,64.86108899999817,53565.92179944 2023-01-24,11:21:21.000,24,11075806,12125,0,1674559280,13129.223408059996,64.88928552000289,53565.78205704 2023-01-24,11:21:25.000,24,11075726,12485,0,1674559284,13129.25708961,64.86108899999817,53565.844941120005 2023-01-24,11:21:29.000,24,11075726,12605,0,1674559288,13129.358134260001,64.81879422000202,53565.85891536 2023-01-24,11:21:33.000,24,11075730,12485,0,1674559292,13129.492860459992,64.74830292000115,53565.88686384001 2023-01-24,11:21:37.000,24,11075751,12885,0,1674559296,13129.479387840001,64.71305727000436,53565.844941120005 2023-01-24,11:21:41.000,24,11075738,12565,0,1674559300,13129.492860459992,64.67076249000093,53565.963722160006 2023-01-24,11:21:45.000,24,11075742,12445,0,1674559304,13129.560223560002,64.66371336000157,53565.942760800004 2023-01-24,11:21:49.000,24,11075764,12445,0,1674559308,13129.412024739991,64.60732031999942,53565.99865776 2023-01-24,11:21:53.000,24,11075756,12805,0,1674559312,13129.351397949991,64.60732031999942,53565.97070928 2023-01-24,11:21:57.000,24,11075692,12645,0,1674559316,13129.29750747,64.5932220600007,53565.99865776 2023-01-24,11:22:01.000,24,11075773,12725,0,1674559320,13129.263825919996,64.64256597000349,53565.93577368001 2023-01-24,11:22:05.000,24,11075744,12445,0,1674559324,13129.27729854,64.72715553000307,53565.95673504001 2023-01-24,11:22:09.000,24,11075736,12725,0,1674559328,13129.25035329999,64.84699073999946,53565.98468352001 2023-01-24,11:22:13.000,24,11075804,12605,0,1674559332,13129.364870569996,64.74830292000115,53565.99167064 2023-01-24,11:22:17.000,24,11075780,12605,0,1674559336,13129.452442599992,64.691909879999,53566.01961912 2023-01-24,11:22:21.000,24,11075733,12405,0,1674559340,13129.533278319992,64.63551684000413,53566.0475676 2023-01-24,11:22:25.000,24,11075714,12525,0,1674559344,13129.641059280002,64.70600813999772,53566.10346456001 2023-01-24,11:22:29.000,24,11075786,12405,0,1674559348,13129.674740829993,64.74830292000115,53566.15237440001 2023-01-24,11:22:33.000,24,11075773,12365,0,1674559352,13129.694949759993,64.81174509000266,53566.18731 2023-01-24,11:22:37.000,24,11075751,12325,0,1674559356,13129.661268210002,64.88223639000353,53566.19429712 2023-01-24,11:22:41.000,24,11075720,12445,0,1674559360,13129.661268210002,64.91748204000032,53566.16634864 2023-01-24,11:22:45.000,24,11075697,12405,0,1674559364,13129.614114039992,64.95977682000375,53566.15237440001 2023-01-24,11:22:49.000,24,11075745,12485,0,1674559368,13129.641059280002,64.95977682000375,53566.229232720005 2023-01-24,11:22:53.000,24,11075783,12645,0,1674559372,13129.688213449997,64.9386294299984,53566.21525848 2023-01-24,11:22:57.000,24,11075767,12285,0,1674559376,13129.809467029998,64.9033837800016,53566.26416832 2023-01-24,11:23:01.000,24,11075722,12565,0,1674559380,13129.897039059993,64.86813813000481,53566.30609104 2023-01-24,11:23:05.000,24,11075731,12565,0,1674559384,13130.004820019989,64.84699073999946,53566.30609104 2023-01-24,11:23:09.000,24,11075744,12485,0,1674559388,13130.025028949989,64.85403986999881,53566.33403952 2023-01-24,11:23:13.000,24,11075727,12365,0,1674559392,13130.038501569994,64.81879422000202,53566.361988 2023-01-24,11:23:17.000,24,11075688,12405,0,1674559396,13130.072183119999,64.81174509000266,53566.410897839996 2023-01-24,11:23:21.000,24,11075743,12525,0,1674559400,13129.984611089989,64.79764683000394,53566.35500088 2023-01-24,11:23:25.000,24,11075776,12405,0,1674559404,13130.058710499994,64.69895900999836,53566.37596224 2023-01-24,11:23:29.000,24,11075770,12245,0,1674559408,13130.08565573999,64.61436944999878,53566.396923600005 2023-01-24,11:23:33.000,24,11075695,12365,0,1674559412,13130.08565573999,64.62846771000477,53566.361988 2023-01-24,11:23:37.000,24,11075735,12485,0,1674559416,13130.11260098,64.61436944999878,53566.31307816 2023-01-24,11:23:41.000,24,11075685,12365,0,1674559420,13130.092392049999,64.63551684000413,53566.43884632001 2023-01-24,11:23:45.000,24,11075725,12645,0,1674559424,13129.964402159989,64.74125379000179,53566.466794800006 2023-01-24,11:23:49.000,24,11075747,12325,0,1674559428,13129.721895000002,64.82584335000138,53566.4318592 2023-01-24,11:23:53.000,24,11075729,12365,0,1674559432,13129.607377729997,64.87518726000417,53566.42487208 2023-01-24,11:23:57.000,24,11075737,12525,0,1674559436,13129.546750939997,64.91043291000096,53566.410897839996 2023-01-24,11:24:01.000,24,11075739,12725,0,1674559440,13129.526542009997,64.88223639000353,53566.3270524 2023-01-24,11:24:05.000,24,11075720,12485,0,1674559444,13129.654531899992,64.81174509000266,53566.278142560004 2023-01-24,11:24:09.000,24,11075776,12605,0,1674559448,13129.856621199993,64.76240117999987,53566.36897512001 2023-01-24,11:24:13.000,24,11075767,12765,0,1674559452,13129.849884889998,64.77649943999859,53566.34102664001 2023-01-24,11:24:17.000,24,11075782,12565,0,1674559456,13129.863357509988,64.691909879999,53566.36897512001 2023-01-24,11:24:21.000,24,11075745,12285,0,1674559460,13129.890302749998,64.66371336000157,53566.396923600005 2023-01-24,11:24:25.000,24,11075773,12405,0,1674559464,13129.883566439988,64.64961510000285,53566.396923600005 2023-01-24,11:24:29.000,24,11075718,12605,0,1674559468,13129.870093819998,64.66371336000157,53566.396923600005 2023-01-24,11:24:33.000,24,11075733,12485,0,1674559472,13129.789258099998,64.61436944999878,53566.37596224 2023-01-24,11:24:37.000,24,11075731,12645,0,1674559476,13129.789258099998,64.60732031999942,53566.35500088 2023-01-24,11:24:41.000,24,11075759,12725,0,1674559480,13129.674740829993,64.67076249000093,53566.28512968 2023-01-24,11:24:45.000,24,11075738,12125,0,1674559484,13129.540014630002,64.76240117999987,53566.278142560004 2023-01-24,11:24:49.000,24,11075754,12325,0,1674559488,13129.378343190001,64.93158029999904,53566.25019408001 2023-01-24,11:24:53.000,24,11075749,12365,0,1674559492,13129.263825919996,65.02321898999799,53566.15237440001 2023-01-24,11:24:57.000,24,11075732,12565,0,1674559496,13129.27056222999,65.07961203000013,53566.13840016 2023-01-24,11:25:01.000,24,11075755,12565,0,1674559500,13129.33792533,65.01616985999863,53566.18731 2023-01-24,11:25:05.000,24,11075737,12645,0,1674559504,13129.344661639996,65.01616985999863,53566.14538728 2023-01-24,11:25:09.000,24,11075734,12445,0,1674559508,13129.331189019991,64.91748204000032,53566.110451680004 2023-01-24,11:25:13.000,24,11075725,12445,0,1674559512,13129.358134260001,64.88928552000289,53566.061541840005 2023-01-24,11:25:17.000,24,11075744,12485,0,1674559516,13129.371606879991,64.78354856999795,53566.03359336001 2023-01-24,11:25:21.000,24,11075712,12405,0,1674559520,13129.344661639996,64.68486074999964,53565.9776964 2023-01-24,11:25:25.000,24,11075766,12365,0,1674559524,13129.33792533,64.60027119000006,53565.8728896 2023-01-24,11:25:29.000,24,11075719,12645,0,1674559528,13129.351397949991,64.53682901999855,53565.86590248001 2023-01-24,11:25:33.000,24,11075743,12445,0,1674559532,13129.27056222999,64.60732031999942,53565.81000552 2023-01-24,11:25:37.000,24,11075754,12445,0,1674559536,13129.16951757999,64.67076249000093,53565.8728896 2023-01-24,11:25:41.000,24,11075786,12485,0,1674559540,13129.10889078999,64.70600813999772,53565.88686384001 2023-01-24,11:25:45.000,24,11075755,12565,0,1674559544,13129.102154479995,64.76240117999987,53565.83795400001 2023-01-24,11:25:49.000,24,11075734,12285,0,1674559548,13129.182990199995,64.79764683000394,53565.8030184 2023-01-24,11:25:53.000,24,11075750,12285,0,1674559552,13129.310980089991,64.8046959600033,53565.8728896 2023-01-24,11:25:57.000,24,11075719,12645,0,1674559556,13129.412024739991,64.79059770000458,53565.85891536 2023-01-24,11:26:01.000,24,11075751,12325,0,1674559560,13129.391815809991,64.84699073999946,53565.796031280006 2023-01-24,11:26:05.000,24,11075756,12485,0,1674559564,13129.290771159991,64.89633465000225,53565.7331472 2023-01-24,11:26:09.000,24,11075747,12605,0,1674559568,13129.17625389,64.93158029999904,53565.76808280001 2023-01-24,11:26:13.000,24,11075771,12565,0,1674559572,13129.142572339995,64.89633465000225,53565.71917296001 2023-01-24,11:26:17.000,24,11075724,12485,0,1674559576,13129.19646282,64.89633465000225,53565.740134319996 2023-01-24,11:26:21.000,24,11075751,12405,0,1674559580,13129.23688068,64.89633465000225,53565.8030184 2023-01-24,11:26:25.000,24,11075737,12445,0,1674559584,13129.27729854,64.9386294299984,53565.78205704 2023-01-24,11:26:29.000,24,11075769,12485,0,1674559588,13129.310980089991,65.00207159999991,53565.775069920004 2023-01-24,11:26:33.000,24,11075703,12605,0,1674559592,13129.284034849996,65.0866611599995,53565.76808280001 2023-01-24,11:26:37.000,24,11075687,12525,0,1674559596,13129.324452709996,65.10075941999821,53565.775069920004 2023-01-24,11:26:41.000,24,11075781,12445,0,1674559600,13129.284034849996,65.16420158999972,53565.71218584 2023-01-24,11:26:45.000,24,11075784,12405,0,1674559604,13129.371606879991,65.20649637000315,53565.75410856 2023-01-24,11:26:49.000,24,11075751,12645,0,1674559608,13129.398552120001,65.3615772300036,53565.8030184 2023-01-24,11:26:53.000,24,11075776,12285,0,1674559612,13129.290771159991,65.48141243999999,53565.7331472 2023-01-24,11:26:57.000,24,11075746,12685,0,1674559616,13129.223408059996,65.57305112999893,53565.71917296001 2023-01-24,11:27:01.000,24,11075750,12485,0,1674559620,13129.23688068,65.53075635000278,53565.69821160001 2023-01-24,11:27:05.000,24,11075758,12285,0,1674559624,13129.425497359996,65.46026505000191,53565.78904416001 2023-01-24,11:27:09.000,24,11075774,12485,0,1674559628,13129.620850350002,65.33338070999889,53565.8030184 2023-01-24,11:27:13.000,24,11075778,12365,0,1674559632,13129.876830129993,65.150103330001,53565.775069920004 2023-01-24,11:27:17.000,24,11075732,12685,0,1674559636,13130.011556329999,65.01616985999863,53565.775069920004 2023-01-24,11:27:21.000,24,11075729,12605,0,1674559640,13129.964402159989,64.92453116999968,53565.71218584 2023-01-24,11:27:25.000,24,11075759,12445,0,1674559644,13129.863357509988,64.98092421000183,53565.62135328001 2023-01-24,11:27:29.000,24,11075767,12285,0,1674559648,13129.829675959998,65.02321898999799,53565.68423736 2023-01-24,11:27:33.000,24,11075729,12485,0,1674559652,13129.735367619993,65.10780855000485,53565.726160080005 2023-01-24,11:27:37.000,24,11075745,12365,0,1674559656,13129.607377729997,65.10075941999821,53565.607379040004 2023-01-24,11:27:41.000,24,11075732,12485,0,1674559660,13129.668004519997,65.10780855000485,53565.69122448 2023-01-24,11:27:45.000,24,11075725,12565,0,1674559664,13129.641059280002,65.10780855000485,53565.69122448 2023-01-24,11:27:49.000,24,11075729,12205,0,1674559668,13129.634322969992,65.10075941999821,53565.677250240005 2023-01-24,11:27:53.000,24,11075743,12485,0,1674559672,13129.620850350002,65.13600507000228,53565.61436616 2023-01-24,11:27:57.000,24,11075716,12365,0,1674559676,13129.560223560002,65.13600507000228,53565.628340400006 2023-01-24,11:28:01.000,24,11075729,12285,0,1674559680,13129.499596770002,65.06551377000142,53565.51654648 2023-01-24,11:28:05.000,24,11075736,12525,0,1674559684,13129.627586659997,64.85403986999881,53565.53750784 2023-01-24,11:28:09.000,24,11075765,12285,0,1674559688,13129.721895000002,64.76945030999923,53565.49558512 2023-01-24,11:28:13.000,24,11075738,12445,0,1674559692,13129.775785479993,64.69895900999836,53565.51654648 2023-01-24,11:28:17.000,24,11075743,12365,0,1674559696,13129.728631309998,64.66371336000157,53565.51654648 2023-01-24,11:28:21.000,24,11075726,12645,0,1674559700,13129.627586659997,64.60027119000006,53565.53750784 2023-01-24,11:28:25.000,24,11075756,12525,0,1674559704,13129.560223560002,64.54387814999791,53565.628340400006 2023-01-24,11:28:29.000,24,11075748,12205,0,1674559708,13129.506333079997,64.60027119000006,53565.509559360005 2023-01-24,11:28:33.000,24,11075748,12565,0,1674559712,13129.459178910001,64.68486074999964,53565.488598 2023-01-24,11:28:37.000,24,11075766,12485,0,1674559716,13129.412024739991,64.76240117999987,53565.488598 2023-01-24,11:28:41.000,24,11075780,12405,0,1674559720,13129.263825919996,64.99502247000055,53565.30693288 2023-01-24,11:28:45.000,24,11075736,12325,0,1674559724,13129.17625389,65.09371028999885,53565.32090712 2023-01-24,11:28:49.000,24,11075784,12165,0,1674559728,13129.05500031,65.22764376000123,53565.31392000001 2023-01-24,11:28:53.000,24,11075741,12485,0,1674559732,13128.980900899995,65.31223332000081,53565.30693288 2023-01-24,11:28:57.000,24,11075762,12685,0,1674559736,13128.93374673,65.41092113999912,53565.16719048001 2023-01-24,11:29:01.000,24,11075746,12525,0,1674559740,13129.041527689995,65.46026505000191,53565.25802304 2023-01-24,11:29:05.000,24,11075750,12405,0,1674559744,13129.13583603,65.46026505000191,53565.2091132 2023-01-24,11:29:09.000,24,11075787,12485,0,1674559748,13129.19646282,65.38977375000104,53565.19513896001 2023-01-24,11:29:13.000,24,11075754,12565,0,1674559752,13129.290771159991,65.30518419000146,53565.237061679996 2023-01-24,11:29:17.000,24,11075766,12285,0,1674559756,13129.358134260001,65.26288940999802,53565.2091132 2023-01-24,11:29:21.000,24,11075730,12245,0,1674559760,13129.290771159991,65.26288940999802,53565.15321624 2023-01-24,11:29:25.000,24,11075764,12365,0,1674559764,13129.25035329999,65.32633157999953,53565.09731928001 2023-01-24,11:29:29.000,24,11075731,12485,0,1674559768,13129.331189019991,65.30518419000146,53565.09731928001 2023-01-24,11:29:33.000,24,11075732,12485,0,1674559772,13129.391815809991,65.33338070999889,53565.08334504 2023-01-24,11:29:37.000,24,11075752,12645,0,1674559776,13129.358134260001,65.3615772300036,53565.055396560005 2023-01-24,11:29:41.000,24,11075759,12365,0,1674559780,13129.566959869997,65.43206853000447,53565.16719048001 2023-01-24,11:29:45.000,24,11075730,12645,0,1674559784,13129.641059280002,65.57305112999893,53565.18116472 2023-01-24,11:29:49.000,24,11075746,12245,0,1674559788,13129.782521790003,65.7069846000013,53565.2091132 2023-01-24,11:29:53.000,24,11075788,12605,0,1674559792,13129.809467029998,65.77747590000217,53565.24404880001 2023-01-24,11:29:57.000,24,11075761,12405,0,1674559796,13129.890302749998,65.77042677000281,53565.21610032001 2023-01-24,11:30:01.000,24,11075760,12445,0,1674559800,13129.856621199993,65.69993547000195,53565.16020336 2023-01-24,11:30:05.000,24,11075736,12285,0,1674559804,13129.937456919994,65.55190374000085,53565.16020336 2023-01-24,11:30:09.000,24,11075735,12725,0,1674559808,13129.998083709994,65.41797026999848,53565.125267760006 2023-01-24,11:30:13.000,24,11075706,12605,0,1674559812,13130.10586466999,65.2981350600021,53565.16020336 2023-01-24,11:30:17.000,24,11075750,12285,0,1674559816,13130.051974189999,65.2981350600021,53565.11129352 2023-01-24,11:30:21.000,24,11075728,12365,0,1674559820,13130.058710499994,65.35452810000425,53565.237061679996 2023-01-24,11:30:25.000,24,11075784,12445,0,1674559824,13129.930720609998,65.34042983999825,53565.174177600005 2023-01-24,11:30:29.000,24,11075761,12205,0,1674559828,13129.883566439988,65.41092113999912,53565.14622912001 2023-01-24,11:30:33.000,24,11075760,12605,0,1674559832,13129.897039059993,65.34747897000489,53565.125267760006 2023-01-24,11:30:37.000,24,11075757,12445,0,1674559836,13129.822939649988,65.29108593000274,53565.09731928001 2023-01-24,11:30:41.000,24,11075784,12565,0,1674559840,13129.762312860003,65.22764376000123,53565.04142232 2023-01-24,11:30:45.000,24,11075779,12405,0,1674559844,13129.661268210002,65.12190681000357,53564.91565416 2023-01-24,11:30:49.000,24,11075665,12645,0,1674559848,13129.728631309998,64.97387508000247,53564.85975720001 2023-01-24,11:30:53.000,24,11075730,12285,0,1674559852,13129.809467029998,64.81879422000202,53564.81783448 2023-01-24,11:30:57.000,24,11075707,12525,0,1674559856,13129.890302749998,64.74830292000115,53564.8946928 2023-01-24,11:31:01.000,24,11075747,12485,0,1674559860,13129.917247989993,64.68486074999964,53564.90866704001 2023-01-24,11:31:05.000,24,11075736,12365,0,1674559864,13129.802730719988,64.72010640000371,53564.86674432 2023-01-24,11:31:09.000,24,11075728,12285,0,1674559868,13129.560223560002,64.76945030999923,53564.79687312 2023-01-24,11:31:13.000,24,11075752,12605,0,1674559872,13129.284034849996,64.79764683000394,53564.74097616001 2023-01-24,11:31:17.000,24,11075757,12285,0,1674559876,13129.09541817,64.8399416100001,53564.733989039996 2023-01-24,11:31:21.000,24,11075712,12765,0,1674559880,13128.95395566,64.76945030999923,53564.62918224 2023-01-24,11:31:25.000,24,11075746,12445,0,1674559884,13128.832702079999,64.81174509000266,53564.5104012 2023-01-24,11:31:29.000,24,11075745,12605,0,1674559888,13128.84617469999,64.76240117999987,53564.46847848 2023-01-24,11:31:33.000,24,11075730,12285,0,1674559892,13128.724921119989,64.79059770000458,53564.3706588 2023-01-24,11:31:37.000,24,11075766,12445,0,1674559896,13128.590194919998,64.8046959600033,53564.335723200005 2023-01-24,11:31:41.000,24,11075760,12525,0,1674559900,13128.455468719992,64.82584335000138,53564.32873608001 2023-01-24,11:31:45.000,24,11075768,12445,0,1674559904,13128.253379419992,64.91043291000096,53564.24489064 2023-01-24,11:31:49.000,24,11075777,12645,0,1674559908,13128.152334769991,65.00207159999991,53564.18899368001 2023-01-24,11:31:53.000,24,11075747,12805,0,1674559912,13128.05129011999,65.03026812000462,53564.11213536001 2023-01-24,11:31:57.000,24,11075766,12445,0,1674559916,13127.89635499,65.07256290000078,53564.06322552001 2023-01-24,11:32:01.000,24,11075749,12685,0,1674559920,13127.680793069994,65.14305420000164,53563.8116892 2023-01-24,11:32:05.000,24,11075698,12245,0,1674559924,13127.613429969999,65.25584027999867,53563.95841872 2023-01-24,11:32:09.000,24,11075780,12725,0,1674559928,13127.451758529998,65.31928245000017,53563.8116892 2023-01-24,11:32:13.000,24,11075722,12525,0,1674559932,13127.458494839993,65.32633157999953,53563.79771496 2023-01-24,11:32:17.000,24,11075770,12445,0,1674559936,13127.579748419994,65.19239811000443,53563.762779360004 2023-01-24,11:32:21.000,24,11075769,12445,0,1674559940,13127.761628789995,64.98092421000183,53563.77675360001 2023-01-24,11:32:25.000,24,11075787,12685,0,1674559944,13127.95024546999,64.83289248000074,53563.72085664 2023-01-24,11:32:29.000,24,11075793,12325,0,1674559948,13127.99739964,64.71305727000436,53563.741818 2023-01-24,11:32:33.000,24,11075773,12365,0,1674559952,13127.95698178,64.64256597000349,53563.73483088001 2023-01-24,11:32:37.000,24,11075750,12605,0,1674559956,13127.78857402999,64.5579764100039,53563.73483088001 2023-01-24,11:32:41.000,24,11075755,12485,0,1674559960,13127.438285909993,64.52273075999983,53563.63002408 2023-01-24,11:32:45.000,24,11075706,12565,0,1674559964,13127.108206719997,64.41699381000217,53563.448358960006 2023-01-24,11:32:49.000,24,11075733,12325,0,1674559968,13127.027370999996,64.33945338000194,53563.55316576 2023-01-24,11:32:53.000,24,11075745,12565,0,1674559972,13126.845490629996,64.27601121000043,53563.52521728 2023-01-24,11:32:57.000,24,11075802,12605,0,1674559976,13126.54909298999,64.247814690003,53563.378487760005 2023-01-24,11:33:01.000,24,11075757,12605,0,1674559980,13126.286376899989,64.1984707800002,53563.37150064001 2023-01-24,11:33:05.000,24,11075775,12405,0,1674559984,13126.057342359993,64.09273383000254,53563.23175824001 2023-01-24,11:33:09.000,24,11075757,12365,0,1674559988,13125.929352469997,63.97289861999889,53563.10599008001 2023-01-24,11:33:13.000,24,11075767,12445,0,1674559992,13125.909143539997,63.867161670001224,53563.02214464 2023-01-24,11:33:17.000,24,11075738,12485,0,1674559996,13125.922616160002,63.817817759998434,53562.88240224 2023-01-24,11:33:21.000,24,11075759,12605,0,1674560000,13125.774417339991,63.87421080000058,53562.74964696001 2023-01-24,11:33:25.000,24,11075755,12325,0,1674560004,13125.55885542,63.88125992999994,53562.56099472001 2023-01-24,11:33:29.000,24,11075716,12565,0,1674560008,13125.666636379996,63.853063410002505,53562.57496896 2023-01-24,11:33:33.000,24,11075776,12405,0,1674560012,13125.632954829991,63.846014280003146,53562.48413640001 2023-01-24,11:33:37.000,24,11075740,12685,0,1674560016,13125.821571510001,63.817817759998434,53562.442213680006 2023-01-24,11:33:41.000,24,11075739,12645,0,1674560020,13125.956297709992,63.683884290003334,53562.31644552001 2023-01-24,11:33:45.000,24,11075749,12445,0,1674560024,13126.084287600002,63.571098209999036,53562.323432640005 2023-01-24,11:33:49.000,24,11075753,12645,0,1674560028,13125.976506639992,63.47945952000009,53562.24657432001 2023-01-24,11:33:53.000,24,11075799,12605,0,1674560032,13125.814835199992,63.38077170000179,53562.23260008 2023-01-24,11:33:57.000,24,11075734,12485,0,1674560036,13125.626218519996,63.35962431000371,53562.04394784 2023-01-24,11:34:01.000,24,11075745,12645,0,1674560040,13125.4780197,63.41601734999858,53561.995038 2023-01-24,11:34:05.000,24,11075787,12325,0,1674560044,13125.39718398,63.620442120001826,53561.88324408001 2023-01-24,11:34:09.000,24,11075762,12565,0,1674560048,13125.49149231999,63.853063410002505,53561.820360000005 2023-01-24,11:34:13.000,24,11075732,12765,0,1674560052,13125.585800659996,64.12797947999934,53561.86228272001 2023-01-24,11:34:17.000,24,11075716,12645,0,1674560056,13125.693581619991,64.38879729000473,53561.96708952 2023-01-24,11:34:21.000,24,11075740,12405,0,1674560060,13125.855253059992,64.40289555000345,53561.95311528 2023-01-24,11:34:25.000,24,11075784,12285,0,1674560064,13126.111232839998,64.3112568600045,53562.00901224001 2023-01-24,11:34:29.000,24,11075717,12285,0,1674560068,13126.340267379994,64.08568470000318,53562.09285768 2023-01-24,11:34:33.000,24,11075733,12525,0,1674560072,13126.643401329995,63.92355471000337,53562.16272888 2023-01-24,11:34:37.000,24,11075737,12365,0,1674560076,13126.81854539,63.803719499999715,53562.26054856 2023-01-24,11:34:41.000,24,11075794,12645,0,1674560080,13126.81180907999,63.853063410002505,53562.253561440004 2023-01-24,11:34:45.000,24,11075796,12285,0,1674560084,13126.7579186,63.90240731999802,53562.28849704 2023-01-24,11:34:49.000,24,11075756,12645,0,1674560088,13126.58951084999,64.00814427000296,53562.29548416001 2023-01-24,11:34:53.000,24,11075785,12525,0,1674560092,13126.44804833999,63.99404601000424,53562.28150992 2023-01-24,11:34:57.000,24,11075788,12445,0,1674560096,13126.299849519994,63.97289861999889,53562.33041976 2023-01-24,11:35:01.000,24,11075813,12405,0,1674560100,13126.097760219993,63.99404601000424,53562.39330384001 2023-01-24,11:35:05.000,24,11075742,12165,0,1674560104,13125.774417339991,64.02224253000168,53562.33740688 2023-01-24,11:35:09.000,24,11075765,12445,0,1674560108,13125.51843756,64.0997829600019,53562.3094584 2023-01-24,11:35:13.000,24,11075748,12365,0,1674560112,13125.464547079995,64.02224253000168,53562.204651600005 2023-01-24,11:35:17.000,24,11075769,12565,0,1674560116,13125.424129219995,63.95880036000017,53562.09984480001 2023-01-24,11:35:21.000,24,11075748,12725,0,1674560120,13125.35676612,63.95175123000081,53561.97407664 2023-01-24,11:35:25.000,24,11075745,12525,0,1674560124,13125.24898515999,63.89535818999866,53561.81337288001 2023-01-24,11:35:29.000,24,11075745,12565,0,1674560128,13125.31634826,63.634540380000544,53561.87625696 2023-01-24,11:35:33.000,24,11075742,12605,0,1674560132,13125.174885749999,63.32437865999964,53561.74350168001 2023-01-24,11:35:37.000,24,11075731,12365,0,1674560136,13125.100786339994,63.06356085000152,53561.72952744 2023-01-24,11:35:41.000,24,11075744,12525,0,1674560140,13124.831333939997,62.92257824999979,53561.6806176 2023-01-24,11:35:45.000,24,11075789,12485,0,1674560144,13124.568617849996,62.774546519998694,53561.582797920004 2023-01-24,11:35:49.000,24,11075744,12685,0,1674560148,13124.38000117,62.66176044000167,53561.42908128001 2023-01-24,11:35:53.000,24,11075761,12725,0,1674560152,13124.33284699999,62.577170880002086,53561.317287360005 2023-01-24,11:35:57.000,24,11075732,12485,0,1674560156,13124.31263806999,62.415040890002274,53561.17055784001 2023-01-24,11:36:01.000,24,11075753,12125,0,1674560160,13124.265483899995,62.22471437999775,53561.04478968001 2023-01-24,11:36:05.000,24,11075761,12565,0,1674560164,13124.25874759,62.0343878700005,53561.030815440005 2023-01-24,11:36:09.000,24,11075771,12485,0,1674560168,13124.016240429999,61.86520875000133,53560.90504728001 2023-01-24,11:36:13.000,24,11075736,12605,0,1674560172,13123.793942199998,61.829963100004534,53560.863124560005 2023-01-24,11:36:17.000,24,11075770,12405,0,1674560176,13123.470599319997,61.80881570999918,53560.695433680004 2023-01-24,11:36:21.000,24,11075804,12365,0,1674560180,13123.349345739996,61.68193137000344,53560.772292 2023-01-24,11:36:25.000,24,11075745,12325,0,1674560184,13123.187674299996,61.56209615999978,53560.7024208 2023-01-24,11:36:29.000,24,11075738,12285,0,1674560188,13122.965376069995,61.484555729999556,53560.58363976 2023-01-24,11:36:33.000,24,11075747,12365,0,1674560192,13122.803704629994,61.491604859998915,53560.56966552001 2023-01-24,11:36:37.000,24,11075769,12645,0,1674560196,13122.648769499989,61.590292680004495,53560.527742800004 2023-01-24,11:36:41.000,24,11075806,12565,0,1674560200,13122.392789719997,61.8229139699979,53560.29018072 2023-01-24,11:36:45.000,24,11075756,12485,0,1674560204,13122.520779609993,61.956847440000274,53560.26921936 2023-01-24,11:36:49.000,24,11075748,12285,0,1674560208,13122.756550459999,61.829963100004534,53560.1783868 2023-01-24,11:36:53.000,24,11075765,12445,0,1674560212,13123.03947548,61.62553833000129,53560.10152848 2023-01-24,11:36:57.000,24,11075748,12525,0,1674560216,13123.26177371,61.3294748699991,53560.01069592 2023-01-24,11:37:01.000,24,11075738,12645,0,1674560220,13123.477335629992,61.04750967000291,53560.143451200005 2023-01-24,11:37:05.000,24,11075778,12805,0,1674560224,13123.511017179997,60.81488838000223,53560.22030952 2023-01-24,11:37:09.000,24,11075733,12725,0,1674560228,13123.517753489992,60.7725935999988,53560.20633528001 2023-01-24,11:37:13.000,24,11075747,12565,0,1674560232,13123.315664189991,60.92062532999989,53560.23428376001 2023-01-24,11:37:17.000,24,11075694,12645,0,1674560236,13123.11357488999,61.16734487999929,53560.192361040004 2023-01-24,11:37:21.000,24,11075737,12325,0,1674560240,13122.924958209995,61.42111355999805,53560.08755424001 2023-01-24,11:37:25.000,24,11075777,12245,0,1674560244,13122.83064986999,61.61144007000257,53560.094541360006 2023-01-24,11:37:29.000,24,11075727,12445,0,1674560248,13122.81044093999,61.766520930003026,53559.975760320005 2023-01-24,11:37:33.000,24,11075804,12565,0,1674560252,13122.99232130999,61.87930701000005,53559.98274744 2023-01-24,11:37:37.000,24,11075792,12405,0,1674560256,13123.207883229996,61.900454399998125,53559.95479896 2023-01-24,11:37:41.000,24,11075765,12605,0,1674560260,13123.558171349992,61.9357000500022,53559.99672168001 2023-01-24,11:37:45.000,24,11075720,12645,0,1674560264,13123.901723159994,61.893405269998766,53560.01069592 2023-01-24,11:37:49.000,24,11075760,12405,0,1674560268,13124.17117555999,61.79471745000046,53559.98973456 2023-01-24,11:37:53.000,24,11075753,12485,0,1674560272,13124.265483899995,61.67488224000408,53560.024670160004 2023-01-24,11:37:57.000,24,11075745,12485,0,1674560276,13124.25201127999,61.67488224000408,53559.98274744 2023-01-24,11:38:01.000,24,11075770,12125,0,1674560280,13124.19138448999,61.64668571999937,53560.0037088 2023-01-24,11:38:05.000,24,11075773,12045,0,1674560284,13124.13075769999,61.75242267000431,53560.03165728 2023-01-24,11:38:09.000,24,11075744,12325,0,1674560288,13124.016240429999,61.949798310000915,53560.15043832 2023-01-24,11:38:13.000,24,11075749,12605,0,1674560292,13123.96908625999,62.1471739500048,53560.1085156 2023-01-24,11:38:17.000,24,11075777,12445,0,1674560296,13123.955613639999,62.37274610999884,53560.213322400006 2023-01-24,11:38:21.000,24,11075736,12365,0,1674560300,13124.09707615,62.577170880002086,53560.248258 2023-01-24,11:38:25.000,24,11075768,12605,0,1674560304,13124.25874759,62.802743040003406,53560.27620648 2023-01-24,11:38:29.000,24,11075748,12245,0,1674560308,13124.609035709997,62.986020420001296,53560.360051920004 2023-01-24,11:38:33.000,24,11075755,12365,0,1674560312,13125.013214309998,63.07765911000024,53560.408961760004 2023-01-24,11:38:37.000,24,11075783,12365,0,1674560316,13125.37023873999,63.06356085000152,53560.46485872 2023-01-24,11:38:41.000,24,11075747,12645,0,1674560320,13125.585800659996,62.90143086000171,53560.576652640004 2023-01-24,11:38:45.000,24,11075814,12405,0,1674560324,13125.680109,62.78159564999805,53560.54171704001 2023-01-24,11:38:49.000,24,11075786,12285,0,1674560328,13125.713790549991,62.577170880002086,53560.61158824 2023-01-24,11:38:53.000,24,11075702,12285,0,1674560332,13125.680109,62.49963045000186,53560.66049808 2023-01-24,11:38:57.000,24,11075741,12365,0,1674560336,13125.693581619991,62.45733566999843,53560.82818896 2023-01-24,11:39:01.000,24,11075749,12285,0,1674560340,13125.801362580001,62.51372871000058,53560.91902152 2023-01-24,11:39:05.000,24,11075781,12325,0,1674560344,13125.841780440001,62.633563920004235,53560.93998288 2023-01-24,11:39:09.000,24,11075749,12485,0,1674560348,13125.915879849992,62.70405521999783,53560.91902152 2023-01-24,11:39:13.000,24,11075707,12485,0,1674560352,13125.942825090002,62.753399130000616,53561.02382832001 2023-01-24,11:39:17.000,24,11075765,12485,0,1674560356,13126.023660810002,62.68290782999975,53560.98889272 2023-01-24,11:39:21.000,24,11075774,12565,0,1674560360,13126.084287600002,62.61241652999888,53561.030815440005 2023-01-24,11:39:25.000,24,11075748,12525,0,1674560364,13126.124705460003,62.54897436000465,53560.99587984 2023-01-24,11:39:29.000,24,11075753,12485,0,1674560368,13126.192068559998,62.534876099998655,53561.051776800006 2023-01-24,11:39:33.000,24,11075777,12445,0,1674560372,13126.266167969989,62.45733566999843,53561.079725280004 2023-01-24,11:39:37.000,24,11075755,12485,0,1674560376,13126.367212619989,62.42913915000099,53561.11466088 2023-01-24,11:39:41.000,24,11075734,12405,0,1674560380,13126.47499358,62.37274610999884,53561.1565836 2023-01-24,11:39:45.000,24,11075777,12485,0,1674560384,13126.53562037,62.21061611999903,53561.219467680006 2023-01-24,11:39:49.000,24,11075752,12405,0,1674560388,13126.542356679995,62.0343878700005,53561.16357072 2023-01-24,11:39:53.000,24,11075739,12485,0,1674560392,13126.69729181,61.84406136000325,53561.247416160004 2023-01-24,11:39:57.000,24,11075763,12485,0,1674560396,13126.77139121999,61.64668571999937,53561.268377520006 2023-01-24,11:40:01.000,24,11075784,12405,0,1674560400,13126.643401329995,61.52685051000299,53561.1565836 2023-01-24,11:40:05.000,24,11075718,12645,0,1674560404,13126.65687395,61.51275225000427,53561.219467680006 2023-01-24,11:40:09.000,24,11075770,12885,0,1674560408,13126.501938819994,61.56209615999978,53561.219467680006 2023-01-24,11:40:13.000,24,11075767,12485,0,1674560412,13126.56930191999,61.63258746000065,53561.28235176 2023-01-24,11:40:17.000,24,11075729,12485,0,1674560416,13126.522147749994,61.66783311000472,53561.2264548 2023-01-24,11:40:21.000,24,11075766,12525,0,1674560420,13126.63666502,61.780619190001744,53561.28235176 2023-01-24,11:40:25.000,24,11075760,12285,0,1674560424,13126.63666502,61.81586483999854,53561.366197200005 2023-01-24,11:40:29.000,24,11075792,12445,0,1674560428,13126.724237049995,61.87225788000069,53561.35921008001 2023-01-24,11:40:33.000,24,11075732,12365,0,1674560432,13126.724237049995,61.9357000500022,53561.38017144001 2023-01-24,11:40:37.000,24,11075799,12485,0,1674560436,13126.71750074,61.9357000500022,53561.387158560006 2023-01-24,11:40:41.000,24,11075754,12445,0,1674560440,13126.784863839996,61.9357000500022,53561.39414568 2023-01-24,11:40:45.000,24,11075783,12445,0,1674560444,13126.85896325,61.83701223000389,53561.415107040004 2023-01-24,11:40:49.000,24,11075734,12485,0,1674560448,13126.885908489996,61.80881570999918,53561.38017144001 2023-01-24,11:40:53.000,24,11075739,12565,0,1674560452,13127.074525169992,61.68193137000344,53561.50593960001 2023-01-24,11:40:57.000,24,11075739,12405,0,1674560456,13126.980216830001,61.597341810003854,53561.45702976001 2023-01-24,11:41:01.000,24,11075810,12605,0,1674560460,13127.007162069996,61.484555729999556,53561.45004264 2023-01-24,11:41:05.000,24,11075746,12525,0,1674560464,13126.939798970001,61.39996616999997,53561.436068400006 2023-01-24,11:41:09.000,24,11075800,12725,0,1674560468,13126.980216830001,61.33652399999846,53561.38017144001 2023-01-24,11:41:13.000,24,11075778,12525,0,1674560472,13126.919590040001,61.44931008000276,53561.39414568 2023-01-24,11:41:17.000,24,11075765,12565,0,1674560476,13126.724237049995,61.51275225000427,53561.27536464 2023-01-24,11:41:21.000,24,11075752,12605,0,1674560480,13126.67708288,61.5761944199985,53561.35222296 2023-01-24,11:41:25.000,24,11075772,12805,0,1674560484,13126.56930191999,61.67488224000408,53561.3312616 2023-01-24,11:41:29.000,24,11075750,12605,0,1674560488,13126.434575719999,61.81586483999854,53561.28235176 2023-01-24,11:41:33.000,24,11075821,12605,0,1674560492,13126.522147749994,61.83701223000389,53561.17055784001 2023-01-24,11:41:37.000,24,11075784,12565,0,1674560496,13126.63666502,61.90750353000476,53561.18453208 2023-01-24,11:41:41.000,24,11075778,12565,0,1674560500,13126.805072769996,61.87930701000005,53561.198506320005 2023-01-24,11:41:45.000,24,11075775,12605,0,1674560504,13126.865699559996,61.9357000500022,53561.19151920001 2023-01-24,11:41:49.000,24,11075730,12645,0,1674560508,13126.77812753,61.956847440000274,53561.20549344 2023-01-24,11:41:53.000,24,11075787,12565,0,1674560512,13126.81854539,61.949798310000915,53561.13562224 2023-01-24,11:41:57.000,24,11075761,12485,0,1674560516,13126.85896325,61.96389656999963,53561.17055784001 2023-01-24,11:42:01.000,24,11075778,12365,0,1674560520,13126.764654909995,61.92160179000348,53561.0168412 2023-01-24,11:42:05.000,24,11075707,12445,0,1674560524,13126.83875432,62.02028961000178,53561.07273816001 2023-01-24,11:42:09.000,24,11075751,12565,0,1674560528,13126.7579186,62.006191350003064,53560.98889272 2023-01-24,11:42:13.000,24,11075778,12485,0,1674560532,13126.683819189995,62.05553525999858,53561.06575104 2023-01-24,11:42:17.000,24,11075741,12445,0,1674560536,13126.400894169994,62.06258438999794,53560.95395712001 2023-01-24,11:42:21.000,24,11075718,12285,0,1674560540,13126.239222729993,62.04848612999922,53560.98889272 2023-01-24,11:42:25.000,24,11075763,12405,0,1674560544,13126.144914389988,61.97094569999899,53560.84915032 2023-01-24,11:42:29.000,24,11075785,12525,0,1674560548,13126.225750109988,61.92865092000284,53560.814214720005 2023-01-24,11:42:33.000,24,11075776,12645,0,1674560552,13126.367212619989,61.90750353000476,53560.70940792001 2023-01-24,11:42:37.000,24,11075740,12565,0,1674560556,13126.481729889994,61.92160179000348,53560.72338216 2023-01-24,11:42:41.000,24,11075776,12765,0,1674560560,13126.414366789999,62.02028961000178,53560.61158824 2023-01-24,11:42:45.000,24,11075748,12565,0,1674560564,13126.306585829989,61.992093090004346,53560.54171704001 2023-01-24,11:42:49.000,24,11075772,12645,0,1674560568,13126.353739999999,62.04848612999922,53560.5626784 2023-01-24,11:42:53.000,24,11075779,12525,0,1674560572,13126.232486419998,62.1471739500048,53560.4928072 2023-01-24,11:42:57.000,24,11075736,12565,0,1674560576,13126.171859629998,62.29520567999862,53560.548704160006 2023-01-24,11:43:01.000,24,11075758,12565,0,1674560580,13126.185332249988,62.45733566999843,53560.51376856 2023-01-24,11:43:05.000,24,11075731,12485,0,1674560584,13126.259431659993,62.68995695999911,53560.53472992 2023-01-24,11:43:09.000,24,11075716,12245,0,1674560588,13126.353739999999,62.823890430001484,53560.54171704001 2023-01-24,11:43:13.000,24,11075740,12445,0,1674560592,13126.481729889994,62.88028347000363,53560.60460112 2023-01-24,11:43:17.000,24,11075755,12525,0,1674560596,13126.663610259995,62.816841300002125,53560.60460112 2023-01-24,11:43:21.000,24,11075749,12565,0,1674560600,13126.79160014999,62.774546519998694,53560.48582008 2023-01-24,11:43:25.000,24,11075789,12365,0,1674560604,13127.061052550001,62.61241652999888,53560.50678144 2023-01-24,11:43:29.000,24,11075762,12565,0,1674560608,13127.317032329993,62.351598720000766,53560.59062688001 2023-01-24,11:43:33.000,24,11075760,12525,0,1674560612,13127.546066869989,62.11192830000073,53560.66049808 2023-01-24,11:43:37.000,24,11075755,12445,0,1674560616,13127.68752937999,61.956847440000274,53560.716395040006 2023-01-24,11:43:41.000,24,11075762,12325,0,1674560620,13127.82899188999,61.942749180001556,53560.863124560005 2023-01-24,11:43:45.000,24,11075791,12245,0,1674560624,13127.78857402999,62.0343878700005,53560.87011168 2023-01-24,11:43:49.000,24,11075770,12605,0,1674560628,13127.680793069994,62.182419600001595,53560.96793136 2023-01-24,11:43:53.000,24,11075778,12525,0,1674560632,13127.485440079989,62.42209002000163,53561.03780256 2023-01-24,11:43:57.000,24,11075743,12285,0,1674560636,13127.276614469993,62.65471131000231,53561.030815440005 2023-01-24,11:44:01.000,24,11075762,12605,0,1674560640,13127.121679340002,62.83093956000084,53560.90504728001 2023-01-24,11:44:05.000,24,11075804,12365,0,1674560644,13127.195778749992,62.89438173000235,53560.92600864001 2023-01-24,11:44:09.000,24,11075786,12485,0,1674560648,13127.276614469993,62.85208694999892,53560.95395712001 2023-01-24,11:44:13.000,24,11075775,12245,0,1674560652,13127.411340669998,62.802743040003406,53560.91902152 2023-01-24,11:44:17.000,24,11075793,12525,0,1674560656,13127.559539489994,62.70405521999783,53560.87011168 2023-01-24,11:44:21.000,24,11075749,12445,0,1674560660,13127.680793069994,62.61946565999824,53560.89806016 2023-01-24,11:44:25.000,24,11075755,12645,0,1674560664,13127.70773830999,62.4925813200025,53560.912034400004 2023-01-24,11:44:29.000,24,11075759,12525,0,1674560668,13127.69426569,62.407991760002915,53560.89806016 2023-01-24,11:44:33.000,24,11075750,12725,0,1674560672,13127.62690258999,62.45028653999907,53560.87709880001 2023-01-24,11:44:37.000,24,11075723,12445,0,1674560676,13127.512385319998,62.47143393000442,53560.87709880001 2023-01-24,11:44:41.000,24,11075759,12285,0,1674560680,13127.310296019998,62.584220010001445,53560.83517608001 2023-01-24,11:44:45.000,24,11075748,12365,0,1674560684,13127.350713879998,62.68290782999975,53560.85613744001 2023-01-24,11:44:49.000,24,11075762,12645,0,1674560688,13127.310296019998,62.823890430001484,53560.80024048 2023-01-24,11:44:53.000,24,11075736,12765,0,1674560692,13127.492176389998,62.90143086000171,53560.89806016 2023-01-24,11:44:57.000,24,11075771,12565,0,1674560696,13127.573012109999,63.07060998000088,53560.84915032 2023-01-24,11:45:01.000,24,11075781,12445,0,1674560700,13127.78857402999,63.19044519000454,53560.89806016 2023-01-24,11:45:05.000,24,11075778,12645,0,1674560704,13127.963718089995,63.28913301000284,53560.97491848001 2023-01-24,11:45:09.000,24,11075781,12485,0,1674560708,13128.105180599996,63.37372257000243,53560.95395712001 2023-01-24,11:45:13.000,24,11075777,12445,0,1674560712,13128.253379419992,63.28208388000348,53561.07273816001 2023-01-24,11:45:17.000,24,11075811,12445,0,1674560716,13128.428523479997,63.183396059997904,53561.12164800001 2023-01-24,11:45:21.000,24,11075774,12285,0,1674560720,13128.556513369993,62.986020420001296,53561.10767376 2023-01-24,11:45:25.000,24,11075763,12645,0,1674560724,13128.563249680003,62.873234340004274,53561.09369952001 2023-01-24,11:45:29.000,24,11075735,12445,0,1674560728,13128.502622890002,62.78864478000469,53561.09369952001 2023-01-24,11:45:33.000,24,11075748,12565,0,1674560732,13128.408314549997,62.74635000000126,53561.0867124 2023-01-24,11:45:37.000,24,11075742,12645,0,1674560736,13128.226434179996,62.8379886900002,53561.20549344 2023-01-24,11:45:41.000,24,11075762,12285,0,1674560740,13128.05129011999,62.84503781999956,53561.198506320005 2023-01-24,11:45:45.000,24,11075759,12525,0,1674560744,13128.01087225999,62.89438173000235,53561.18453208 2023-01-24,11:45:49.000,24,11075754,12405,0,1674560748,13127.93677285,62.91552912000043,53561.0867124 2023-01-24,11:45:53.000,24,11075760,12565,0,1674560752,13127.95024546999,62.96487303000322,53561.0867124 2023-01-24,11:45:57.000,24,11075761,12525,0,1674560756,13127.99066332999,62.90143086000171,53561.051776800006 2023-01-24,11:46:01.000,24,11075797,12365,0,1674560760,13127.97719071,62.88733260000299,53560.91902152 2023-01-24,11:46:05.000,24,11075792,12485,0,1674560764,13127.923300229995,62.823890430001484,53560.87011168 2023-01-24,11:46:09.000,24,11075761,12685,0,1674560768,13127.943509159995,62.809792170002765,53560.77927912 2023-01-24,11:46:13.000,24,11075771,12645,0,1674560772,13128.01760857,62.74635000000126,53560.82120184 2023-01-24,11:46:17.000,24,11075793,12565,0,1674560776,13128.0378175,62.61946565999824,53560.85613744001 2023-01-24,11:46:21.000,24,11075791,12365,0,1674560780,13128.125389529996,62.45733566999843,53560.8421632 2023-01-24,11:46:25.000,24,11075710,12725,0,1674560784,13128.07823536,62.302254809997976,53560.78626624001 2023-01-24,11:46:29.000,24,11075746,12485,0,1674560788,13128.09844429,62.21766524999839,53560.79325336 2023-01-24,11:46:33.000,24,11075764,12645,0,1674560792,13127.88961867999,62.118977430000086,53560.744343520004 2023-01-24,11:46:37.000,24,11075814,12285,0,1674560796,13127.721210929994,62.10487917000137,53560.716395040006 2023-01-24,11:46:41.000,24,11075786,12605,0,1674560800,13127.445022219988,62.04143699999986,53560.576652640004 2023-01-24,11:46:45.000,24,11075791,12405,0,1674560804,13127.155360889992,62.08373178000329,53560.45088448001 2023-01-24,11:46:49.000,24,11075741,12445,0,1674560808,13126.973480519991,62.19651786000031,53560.35306480001 2023-01-24,11:46:53.000,24,11075752,12405,0,1674560812,13126.825281699996,62.2458617700031,53560.36703904 2023-01-24,11:46:57.000,24,11075789,12485,0,1674560816,13126.683819189995,62.34454959000141,53560.17139968 2023-01-24,11:47:01.000,24,11075737,12725,0,1674560820,13126.67034656999,62.34454959000141,53560.29018072 2023-01-24,11:47:05.000,24,11075765,12485,0,1674560824,13126.663610259995,62.43618828000035,53560.23428376001 2023-01-24,11:47:09.000,24,11075750,12285,0,1674560828,13126.663610259995,62.48553219000314,53560.192361040004 2023-01-24,11:47:13.000,24,11075768,12445,0,1674560832,13126.724237049995,62.54897436000465,53560.12947696 2023-01-24,11:47:17.000,24,11075790,12485,0,1674560836,13126.69055549999,62.56307262000337,53560.06659288001 2023-01-24,11:47:21.000,24,11075749,12845,0,1674560840,13126.69055549999,62.584220010001445,53560.01768304001 2023-01-24,11:47:25.000,24,11075765,12325,0,1674560844,13126.61645609,62.64766218000295,53559.905889120004 2023-01-24,11:47:29.000,24,11075801,12685,0,1674560848,13126.623192399995,62.633563920004235,53559.91287624 2023-01-24,11:47:33.000,24,11075797,12285,0,1674560852,13126.562565609995,62.64766218000295,53559.87095352001 2023-01-24,11:47:37.000,24,11075798,12445,0,1674560856,13126.562565609995,62.67585870000039,53559.87095352001 2023-01-24,11:47:41.000,24,11075788,12445,0,1674560860,13126.65013763999,62.626514790004876,53559.84300504 2023-01-24,11:47:45.000,24,11075797,12645,0,1674560864,13126.63666502,62.577170880002086,53559.905889120004 2023-01-24,11:47:49.000,24,11075751,12645,0,1674560868,13126.57603823,62.50667958000122,53559.78710808 2023-01-24,11:47:53.000,24,11075754,12285,0,1674560872,13126.542356679995,62.51372871000058,53559.83601792 2023-01-24,11:47:57.000,24,11075809,12605,0,1674560876,13126.481729889994,62.45028653999907,53559.78710808 2023-01-24,11:48:01.000,24,11075857,12405,0,1674560880,13126.333531069999,62.46438479999779,53559.71723688 2023-01-24,11:48:05.000,24,11075767,12445,0,1674560884,13126.340267379994,62.415040890002274,53559.64736568 2023-01-24,11:48:09.000,24,11075772,12285,0,1674560888,13126.232486419998,62.4925813200025,53559.61243008001 2023-01-24,11:48:13.000,24,11075756,12525,0,1674560892,13126.144914389988,62.626514790004876,53559.60544296 2023-01-24,11:48:17.000,24,11075790,12645,0,1674560896,13125.915879849992,62.72520261000318,53559.51461040001 2023-01-24,11:48:21.000,24,11075711,12685,0,1674560900,13125.801362580001,62.866185210004915,53559.53557176001 2023-01-24,11:48:25.000,24,11075792,12245,0,1674560904,13125.673372689991,62.92962737999915,53559.374868000006 2023-01-24,11:48:29.000,24,11075800,12645,0,1674560908,13125.794626269992,62.91552912000043,53559.353906640004 2023-01-24,11:48:33.000,24,11075788,12645,0,1674560912,13125.976506639992,62.88733260000299,53559.374868000006 2023-01-24,11:48:37.000,24,11075766,12485,0,1674560916,13126.144914389988,62.91552912000043,53559.29800968001 2023-01-24,11:48:41.000,24,11075780,12525,0,1674560920,13126.165123319988,62.90847999000107,53559.28403544 2023-01-24,11:48:45.000,24,11075767,12605,0,1674560924,13126.151650699998,62.936676509998506,53559.2700612 2023-01-24,11:48:49.000,24,11075742,12725,0,1674560928,13126.023660810002,62.96487303000322,53559.29800968001 2023-01-24,11:48:53.000,24,11075790,12485,0,1674560932,13125.969770329997,63.02126606999809,53559.33294528 2023-01-24,11:48:57.000,24,11075766,12405,0,1674560936,13125.841780440001,63.162248669999826,53559.235125600004 2023-01-24,11:49:01.000,24,11075792,12645,0,1674560940,13125.895670919992,63.176346929998545,53559.36089376 2023-01-24,11:49:05.000,24,11075768,12405,0,1674560944,13125.888934609997,63.176346929998545,53559.29800968001 2023-01-24,11:49:09.000,24,11075777,12365,0,1674560948,13125.922616160002,63.183396059997904,53559.29102256 2023-01-24,11:49:13.000,24,11075766,12485,0,1674560952,13126.030397119997,63.11290476000431,53559.256086960006 2023-01-24,11:49:17.000,24,11075758,12365,0,1674560956,13126.158387009993,63.049462590002804,53559.235125600004 2023-01-24,11:49:21.000,24,11075761,12485,0,1674560960,13126.117969149993,62.96487303000322,53559.13031880001 2023-01-24,11:49:25.000,24,11075781,12285,0,1674560964,13126.144914389988,62.88733260000299,53559.17224152 2023-01-24,11:49:29.000,24,11075743,12245,0,1674560968,13126.117969149993,62.873234340004274,53559.15128016 2023-01-24,11:49:33.000,24,11075752,12245,0,1674560972,13126.097760219993,62.809792170002765,53559.15128016 2023-01-24,11:49:37.000,24,11075791,12525,0,1674560976,13125.996715569992,62.85208694999892,53559.0953832 2023-01-24,11:49:41.000,24,11075751,12645,0,1674560980,13125.983242950002,63.01421693999873,53559.186215760004 2023-01-24,11:49:45.000,24,11075747,12485,0,1674560984,13125.922616160002,63.15519954000047,53559.21416424 2023-01-24,11:49:49.000,24,11075785,12485,0,1674560988,13125.801362580001,63.36667344000307,53559.21416424 2023-01-24,11:49:53.000,24,11075768,12325,0,1674560992,13125.686845309996,63.585196469997754,53559.24211272 2023-01-24,11:49:57.000,24,11075777,12525,0,1674560996,13125.693581619991,63.669786030004616,53559.235125600004 2023-01-24,11:50:01.000,24,11075777,12525,0,1674561000,13125.720526860001,63.803719499999715,53559.17922864001 2023-01-24,11:50:05.000,24,11075740,12765,0,1674561004,13125.875461989992,63.93060384000273,53559.17224152 2023-01-24,11:50:09.000,24,11075750,12445,0,1674561008,13125.963034020002,64.04338991999975,53559.1652544 2023-01-24,11:50:13.000,24,11075723,12285,0,1674561012,13126.043869740002,64.07158644000447,53559.24909984001 2023-01-24,11:50:17.000,24,11075776,12285,0,1674561016,13126.192068559998,64.11388122000062,53559.235125600004 2023-01-24,11:50:21.000,24,11075763,12685,0,1674561020,13126.54909298999,64.04338991999975,53559.374868000006 2023-01-24,11:50:25.000,24,11075760,12445,0,1674561024,13126.67708288,64.0997829600019,53559.402816480004 2023-01-24,11:50:29.000,24,11075765,12285,0,1674561028,13126.81854539,64.07863557000383,53559.48666192 2023-01-24,11:50:33.000,24,11075776,12645,0,1674561032,13127.000425760001,64.1350286099987,53559.55653312 2023-01-24,11:50:37.000,24,11075789,12365,0,1674561036,13127.081261480002,64.24076556000364,53559.59845584 2023-01-24,11:50:41.000,24,11075727,12605,0,1674561040,13126.953271589991,64.46633771999768,53559.66133992001 2023-01-24,11:50:45.000,24,11075767,12285,0,1674561044,13126.87917218,64.61436944999878,53559.76614672 2023-01-24,11:50:49.000,24,11075798,12405,0,1674561048,13126.75118228999,64.64961510000285,53559.738198240004 2023-01-24,11:50:53.000,24,11075797,12365,0,1674561052,13126.852226939991,64.74125379000179,53559.82204368 2023-01-24,11:50:57.000,24,11075757,12725,0,1674561056,13126.85896325,64.73420466000243,53559.808069440005 2023-01-24,11:51:01.000,24,11075754,12365,0,1674561060,13126.986953139996,64.72010640000371,53559.91986336001 2023-01-24,11:51:05.000,24,11075787,12365,0,1674561064,13127.114943029992,64.68486074999964,53559.926850480006 2023-01-24,11:51:09.000,24,11075742,12485,0,1674561068,13127.182306130002,64.691909879999,53559.98973456 2023-01-24,11:51:13.000,24,11075790,12405,0,1674561072,13127.323768640003,64.67076249000093,53560.05261864 2023-01-24,11:51:17.000,24,11075806,12365,0,1674561076,13127.465231149989,64.67076249000093,53560.01768304001 2023-01-24,11:51:21.000,24,11075769,12485,0,1674561080,13127.492176389998,64.74125379000179,53560.01768304001 2023-01-24,11:51:25.000,24,11075786,12325,0,1674561084,13127.424813289988,64.81174509000266,53559.99672168001 2023-01-24,11:51:29.000,24,11075800,12405,0,1674561088,13127.485440079989,64.89633465000225,53560.08056712 2023-01-24,11:51:33.000,24,11075770,12405,0,1674561092,13127.418076979993,65.04436638000334,53560.03165728 2023-01-24,11:51:37.000,24,11075758,12485,0,1674561096,13127.431549599998,65.14305420000164,53560.10152848 2023-01-24,11:51:41.000,24,11075776,12365,0,1674561100,13127.640375209994,65.22764376000123,53560.28319360001 2023-01-24,11:51:45.000,24,11075778,12445,0,1674561104,13127.76836509999,65.26993854000466,53560.29716784 2023-01-24,11:51:49.000,24,11075780,12485,0,1674561108,13127.90982760999,65.22764376000123,53560.34607768 2023-01-24,11:51:53.000,24,11075740,12525,0,1674561112,13128.138862150001,65.23469289000059,53560.39498752 2023-01-24,11:51:57.000,24,11075779,12325,0,1674561116,13128.273588349992,65.16420158999972,53560.3880004 2023-01-24,11:52:01.000,24,11075799,12645,0,1674561120,13128.327478829997,65.13600507000228,53560.311142080005 2023-01-24,11:52:05.000,24,11075804,12565,0,1674561124,13128.388105619997,65.0514155100027,53560.37402616001 2023-01-24,11:52:09.000,24,11075758,12485,0,1674561128,13128.455468719992,64.94567855999776,53560.47184584001 2023-01-24,11:52:13.000,24,11075768,12405,0,1674561132,13128.435259789992,64.98797334000119,53560.49979432001 2023-01-24,11:52:17.000,24,11075758,12445,0,1674561136,13128.421787170002,65.03026812000462,53560.60460112 2023-01-24,11:52:21.000,24,11075790,12525,0,1674561140,13128.367896689997,65.15715246000036,53560.716395040006 2023-01-24,11:52:25.000,24,11075778,12405,0,1674561144,13128.287060969997,65.19944724000379,53560.75133064 2023-01-24,11:52:29.000,24,11075773,12485,0,1674561148,13128.320742520002,65.35452810000425,53560.78626624001 2023-01-24,11:52:33.000,24,11075805,12405,0,1674561152,13128.253379419992,65.45321592000255,53560.772292 2023-01-24,11:52:37.000,24,11075754,12485,0,1674561156,13128.280324660001,65.55895287000021,53560.82818896 2023-01-24,11:52:41.000,24,11075795,12325,0,1674561160,13128.293797279992,65.52370722000342,53560.744343520004 2023-01-24,11:52:45.000,24,11075824,12605,0,1674561164,13128.340951450002,65.43206853000447,53560.744343520004 2023-01-24,11:52:49.000,24,11075763,12405,0,1674561168,13128.482413960002,65.31223332000081,53560.75831776001 2023-01-24,11:52:53.000,24,11075779,12485,0,1674561172,13128.617140159993,65.2487911499993,53560.82120184 2023-01-24,11:52:57.000,24,11075783,12285,0,1674561176,13128.711448499998,65.24174201999995,53560.82120184 2023-01-24,11:53:01.000,24,11075784,12365,0,1674561180,13128.873119939999,65.1853489799978,53560.932995760006 2023-01-24,11:53:05.000,24,11075780,12565,0,1674561184,13128.88659255999,65.27698767000402,53560.96094424 2023-01-24,11:53:09.000,24,11075778,12405,0,1674561188,13128.711448499998,65.32633157999953,53561.00985408 2023-01-24,11:53:13.000,24,11075740,12445,0,1674561192,13128.576722299993,65.50255982999806,53561.051776800006 2023-01-24,11:53:17.000,24,11075768,12485,0,1674561196,13128.448732409997,65.58714938999765,53561.079725280004 2023-01-24,11:53:21.000,24,11075772,12525,0,1674561200,13128.320742520002,65.7069846000013,53561.051776800006 2023-01-24,11:53:25.000,24,11075726,12365,0,1674561204,13128.334215139992,65.7069846000013,53560.97491848001 2023-01-24,11:53:29.000,24,11075769,12605,0,1674561208,13128.448732409997,65.68583721000323,53561.09369952001 2023-01-24,11:53:33.000,24,11075773,12725,0,1674561212,13128.536304439993,65.68583721000323,53561.13562224 2023-01-24,11:53:37.000,24,11075798,12525,0,1674561216,13128.576722299993,65.6435424299998,53561.09369952001 2023-01-24,11:53:41.000,24,11075797,12405,0,1674561220,13128.697975879993,65.62944417000108,53561.1565836 2023-01-24,11:53:45.000,24,11075772,12445,0,1674561224,13128.751866359999,65.62944417000108,53561.16357072 2023-01-24,11:53:49.000,24,11075764,12325,0,1674561228,13128.792284219999,65.52370722000342,53561.18453208 2023-01-24,11:53:53.000,24,11075748,12605,0,1674561232,13128.859647319994,65.46026505000191,53561.247416160004 2023-01-24,11:53:57.000,24,11075783,12405,0,1674561236,13128.879856249994,65.36862636000296,53561.19151920001 2023-01-24,11:54:01.000,24,11075826,12405,0,1674561240,13128.644085399988,65.2487911499993,53561.07273816001 2023-01-24,11:54:05.000,24,11075756,12285,0,1674561244,13128.576722299993,65.22059463000187,53561.030815440005 2023-01-24,11:54:09.000,24,11075800,12485,0,1674561248,13128.361160380002,65.26993854000466,53560.981905600005 2023-01-24,11:54:13.000,24,11075785,12605,0,1674561252,13128.239906800001,65.32633157999953,53561.051776800006 2023-01-24,11:54:17.000,24,11075758,12445,0,1674561256,13128.044553809996,65.50255982999806,53561.0168412 2023-01-24,11:54:21.000,24,11075784,12445,0,1674561260,13127.95698178,65.61534591000236,53560.99587984 2023-01-24,11:54:25.000,24,11075826,12485,0,1674561264,13127.74815616999,65.79157416000089,53561.00286696001 2023-01-24,11:54:29.000,24,11075782,12245,0,1674561268,13127.674056759999,65.89731110999855,53560.96094424 2023-01-24,11:54:33.000,24,11075816,12525,0,1674561272,13127.613429969999,65.96075328000006,53560.884085920006 2023-01-24,11:54:37.000,24,11075744,12525,0,1674561276,13127.60669365999,65.96075328000006,53560.84915032 2023-01-24,11:54:41.000,24,11075796,12605,0,1674561280,13127.613429969999,65.86206546000176,53560.68844656001 2023-01-24,11:54:45.000,24,11075769,12405,0,1674561284,13127.76836509999,65.69993547000195,53560.695433680004 2023-01-24,11:54:49.000,24,11075773,12565,0,1674561288,13127.93003653999,65.5096089600047,53560.7024208 2023-01-24,11:54:53.000,24,11075780,12365,0,1674561292,13128.071499049991,65.34042983999825,53560.63953672001 2023-01-24,11:54:57.000,24,11075767,12965,0,1674561296,13128.111916909991,65.19944724000379,53560.61857536001 2023-01-24,11:55:01.000,24,11075801,12405,0,1674561300,13128.125389529996,65.12190681000357,53560.66049808 2023-01-24,11:55:05.000,24,11075798,12525,0,1674561304,13127.88961867999,65.10780855000485,53560.63953672001 2023-01-24,11:55:09.000,24,11075758,12405,0,1674561308,13127.80878295999,65.2487911499993,53560.62556248 2023-01-24,11:55:13.000,24,11075829,12685,0,1674561312,13127.546066869989,65.34042983999825,53560.63953672001 2023-01-24,11:55:17.000,24,11075782,12285,0,1674561316,13127.296823399993,65.52370722000342,53560.56966552001 2023-01-24,11:55:21.000,24,11075760,12565,0,1674561320,13127.081261480002,65.65059155999916,53560.43691024 2023-01-24,11:55:25.000,24,11075759,12565,0,1674561324,13127.074525169992,65.7422302499981,53560.36703904 2023-01-24,11:55:29.000,24,11075785,12725,0,1674561328,13127.067788859997,65.81977067999833,53560.28319360001 2023-01-24,11:55:33.000,24,11075791,12525,0,1674561332,13127.027370999996,65.76337764000345,53560.29716784 2023-01-24,11:55:37.000,24,11075825,12605,0,1674561336,13127.027370999996,65.72813198999938,53560.22729664 2023-01-24,11:55:41.000,24,11075782,12485,0,1674561340,13127.195778749992,65.59419852000428,53560.23428376001 2023-01-24,11:55:45.000,24,11075819,12285,0,1674561344,13127.242932920002,65.53780548000213,53560.22729664 2023-01-24,11:55:49.000,24,11075762,12565,0,1674561348,13127.222723990002,65.47436331000063,53560.16441256001 2023-01-24,11:55:53.000,24,11075810,12405,0,1674561352,13127.195778749992,65.42501939999784,53560.16441256001 2023-01-24,11:55:57.000,24,11075781,12485,0,1674561356,13127.175569819992,65.41797026999848,53560.1783868 2023-01-24,11:56:01.000,24,11075779,12405,0,1674561360,13127.128415649997,65.46026505000191,53560.094541360006 2023-01-24,11:56:05.000,24,11075775,12565,0,1674561364,13127.094734099992,65.53780548000213,53560.05960576 2023-01-24,11:56:09.000,24,11075784,12445,0,1674561368,13127.081261480002,65.55190374000085,53560.11550272001 2023-01-24,11:56:13.000,24,11075762,12605,0,1674561372,13127.047579929997,65.608296780003,53560.08755424001 2023-01-24,11:56:17.000,24,11075785,12245,0,1674561376,13126.953271589991,65.6435424299998,53560.073580000004 2023-01-24,11:56:21.000,24,11075780,12485,0,1674561380,13126.825281699996,65.67173895000451,53560.12248984 2023-01-24,11:56:25.000,24,11075770,12285,0,1674561384,13126.744445979995,65.72813198999938,53560.1085156 2023-01-24,11:56:29.000,24,11075798,12565,0,1674561388,13126.704028119995,65.69288634000259,53560.03165728 2023-01-24,11:56:33.000,24,11075805,12285,0,1674561392,13126.562565609995,65.77042677000281,53559.98973456 2023-01-24,11:56:37.000,24,11075796,12445,0,1674561396,13126.56930191999,65.79862329000025,53559.94781184001 2023-01-24,11:56:41.000,24,11075819,12245,0,1674561400,13126.51541144,65.91140937000455,53559.88492776 2023-01-24,11:56:45.000,24,11075789,12645,0,1674561404,13126.40763047999,66.01714632000221,53559.80108232001 2023-01-24,11:56:49.000,24,11075789,12605,0,1674561408,13126.461520959994,66.10878501000116,53559.84999216001 2023-01-24,11:56:53.000,24,11075797,12445,0,1674561412,13126.414366789999,66.24271848000353,53559.84300504 2023-01-24,11:56:57.000,24,11075841,12645,0,1674561416,13126.49520251,66.25681674000225,53559.84999216001 2023-01-24,11:57:01.000,24,11075772,12645,0,1674561420,13126.54909298999,66.30616064999776,53559.87095352001 2023-01-24,11:57:05.000,24,11075771,12565,0,1674561424,13126.704028119995,66.36960281999927,53559.91986336001 2023-01-24,11:57:09.000,24,11075811,12365,0,1674561428,13126.83201800999,66.33435717000248,53559.877940640006 2023-01-24,11:57:13.000,24,11075804,12485,0,1674561432,13126.939798970001,66.35550456000055,53559.95479896 2023-01-24,11:57:17.000,24,11075793,12485,0,1674561436,13126.980216830001,66.51058542000101,53559.94082472 2023-01-24,11:57:21.000,24,11075758,12605,0,1674561440,13126.865699559996,66.5599293300038,53559.94082472 2023-01-24,11:57:25.000,24,11075807,12325,0,1674561444,13126.75118228999,66.70091192999826,53559.94781184001 2023-01-24,11:57:29.000,24,11075771,12485,0,1674561448,13126.643401329995,66.8066488800032,53559.91986336001 2023-01-24,11:57:33.000,24,11075764,12285,0,1674561452,13126.63666502,66.86304191999807,53559.96178608 2023-01-24,11:57:37.000,24,11075772,12525,0,1674561456,13126.79160014999,66.8700910500047,53559.98274744 2023-01-24,11:57:41.000,24,11075785,12325,0,1674561460,13127.000425760001,66.85599278999871,53560.01069592 2023-01-24,11:57:45.000,24,11075838,12485,0,1674561464,13127.222723990002,66.78550148999784,53560.01069592 2023-01-24,11:57:49.000,24,11075757,12645,0,1674561468,13127.498912699994,66.82779627000127,53560.073580000004 2023-01-24,11:57:53.000,24,11075755,12645,0,1674561472,13127.640375209994,66.82779627000127,53560.213322400006 2023-01-24,11:57:57.000,24,11075786,12645,0,1674561476,13127.701001999994,66.84894365999935,53560.192361040004 2023-01-24,11:58:01.000,24,11075839,12605,0,1674561480,13127.620166279994,66.9405823499983,53560.213322400006 2023-01-24,11:58:05.000,24,11075825,12605,0,1674561484,13127.599957349994,66.96172974000365,53560.29716784 2023-01-24,11:58:09.000,24,11075791,12285,0,1674561488,13127.60669365999,66.9405823499983,53560.3880004 2023-01-24,11:58:13.000,24,11075807,12405,0,1674561492,13127.674056759999,67.01107364999916,53560.47184584001 2023-01-24,11:58:17.000,24,11075774,12605,0,1674561496,13127.566275799989,67.06041756000195,53560.33909056 2023-01-24,11:58:21.000,24,11075765,12205,0,1674561500,13127.761628789995,67.05336843000259,53560.55569128 2023-01-24,11:58:25.000,24,11075789,12525,0,1674561504,13127.78857402999,67.19435103000433,53560.55569128 2023-01-24,11:58:29.000,24,11075783,12485,0,1674561508,13127.842464509995,67.22959668000112,53560.59062688001 2023-01-24,11:58:33.000,24,11075797,12765,0,1674561512,13127.90982760999,67.34238275999815,53560.61857536001 2023-01-24,11:58:37.000,24,11075782,12365,0,1674561516,13127.983927019995,67.3987758000003,53560.695433680004 2023-01-24,11:58:41.000,24,11075822,12405,0,1674561520,13128.064762739996,67.42697231999773,53560.65351096 2023-01-24,11:58:45.000,24,11075747,12285,0,1674561524,13128.09844429,67.44107058000372,53560.70940792001 2023-01-24,11:58:49.000,24,11075764,12525,0,1674561528,13128.226434179996,67.41287405999901,53560.716395040006 2023-01-24,11:58:53.000,24,11075780,12565,0,1674561532,13128.421787170002,67.37057928000286,53560.863124560005 2023-01-24,11:58:57.000,24,11075817,12605,0,1674561536,13128.556513369993,67.28598972000327,53560.912034400004 2023-01-24,11:59:01.000,24,11075810,12365,0,1674561540,13128.772075289999,67.28598972000327,53561.0168412 2023-01-24,11:59:05.000,24,11075832,12405,0,1674561544,13128.92701041999,67.31418624000071,53561.18453208 2023-01-24,11:59:09.000,24,11075799,12445,0,1674561548,13128.960691969995,67.39172667000093,53561.1565836 2023-01-24,11:59:13.000,24,11075786,12485,0,1674561552,13129.00784613999,67.42697231999773,53561.27536464 2023-01-24,11:59:17.000,24,11075736,12525,0,1674561556,13129.041527689995,67.47631623000052,53561.4011328 2023-01-24,11:59:21.000,24,11075790,12565,0,1674561560,13128.93374673,67.53270927000267,53561.366197200005 2023-01-24,11:59:25.000,24,11075780,12245,0,1674561564,13128.920274109994,67.50451274999796,53561.44305552 2023-01-24,11:59:29.000,24,11075771,12445,0,1674561568,13128.812493149999,67.45516884000244,53561.38017144001 2023-01-24,11:59:33.000,24,11075764,12565,0,1674561572,13128.940483039994,67.27894059000391,53561.54786232001 2023-01-24,11:59:37.000,24,11075799,12405,0,1674561576,13128.99437352,67.13090886000282,53561.5408752 2023-01-24,11:59:41.000,24,11075784,12325,0,1674561580,13128.98763720999,66.99697539000044,53561.62472064001 2023-01-24,11:59:45.000,24,11075804,12325,0,1674561584,13128.900065179994,67.0040245199998,53561.67363048001 2023-01-24,11:59:49.000,24,11075784,12285,0,1674561588,13128.758602669994,67.06041756000195,53561.64568200001 2023-01-24,11:59:53.000,24,11075780,12485,0,1674561592,13128.495886579993,67.25779319999856,53561.64568200001 2023-01-24,11:59:57.000,24,11075812,12485,0,1674561596,13128.152334769991,67.4974636199986,53561.56882368 2023-01-24,12:00:01.000,24,11075797,12485,0,1674561600,13127.86940974999,67.78647795000143,53561.533888080005 2023-01-24,12:00:05.000,24,11075796,12325,0,1674561604,13127.8357282,67.9556570700006,53561.51292672 2023-01-24,12:00:09.000,24,11075768,12445,0,1674561608,13127.97719071,68.11073793000105,53561.533888080005 2023-01-24,12:00:13.000,24,11075808,12685,0,1674561612,13128.159071080001,68.20237662,53561.51991384 2023-01-24,12:00:17.000,24,11075777,12445,0,1674561616,13128.334215139992,68.18122923000192,53561.49196536 2023-01-24,12:00:21.000,24,11075756,12725,0,1674561620,13128.671030639998,68.00500098000339,53561.58978504 2023-01-24,12:00:25.000,24,11075800,12445,0,1674561624,13128.92701041999,67.83582186000422,53561.63170776 2023-01-24,12:00:29.000,24,11075777,12445,0,1674561628,13129.23014436999,67.60320057000354,53561.701578960005 2023-01-24,12:00:33.000,24,11075757,12885,0,1674561632,13129.3177164,67.44107058000372,53561.73651456 2023-01-24,12:00:37.000,24,11075781,12365,0,1674561636,13129.432233669992,67.3635301500035,53561.88324408001 2023-01-24,12:00:41.000,24,11075768,12525,0,1674561640,13129.445706289996,67.39172667000093,53561.869269840005 2023-01-24,12:00:45.000,24,11075751,12445,0,1674561644,13129.351397949991,67.47631623000052,53561.95311528 2023-01-24,12:00:49.000,24,11075779,12525,0,1674561648,13129.243616989996,67.58910231000482,53561.988050880005 2023-01-24,12:00:53.000,24,11075757,12285,0,1674561652,13129.16951757999,67.71598665000056,53562.05093496001 2023-01-24,12:00:57.000,24,11075744,12565,0,1674561656,13129.162781269995,67.80057621000014,53562.1347804 2023-01-24,12:01:01.000,24,11075798,12965,0,1674561660,13129.20993543999,67.87106751000101,53562.169716 2023-01-24,12:01:05.000,24,11075786,12605,0,1674561664,13129.25708961,67.89221489999909,53562.28150992 2023-01-24,12:01:09.000,24,11075768,12485,0,1674561668,13129.290771159991,67.83582186000422,53562.28150992 2023-01-24,12:01:13.000,24,11075830,12445,0,1674561672,13129.364870569996,67.73713403999864,53562.33041976 2023-01-24,12:01:17.000,24,11075807,12445,0,1674561676,13129.371606879991,67.72303577999992,53562.40727808 2023-01-24,12:01:21.000,24,11075833,12725,0,1674561680,13129.310980089991,67.76533056000335,53562.34439400001 2023-01-24,12:01:25.000,24,11075768,12525,0,1674561684,13129.162781269995,67.87106751000101,53562.30247128 2023-01-24,12:01:29.000,24,11075812,12565,0,1674561688,13129.122363409995,68.00500098000339,53562.36535536001 2023-01-24,12:01:33.000,24,11075798,12125,0,1674561692,13129.041527689995,68.21647487999871,53562.4492008 2023-01-24,12:01:37.000,24,11075779,12245,0,1674561696,13128.98763720999,68.38565399999788,53562.51208488001 2023-01-24,12:01:41.000,24,11075763,12565,0,1674561700,13129.16951757999,68.47024356000475,53562.60291744001 2023-01-24,12:01:45.000,24,11075758,12485,0,1674561704,13129.378343190001,68.4138505200026,53562.70073712001 2023-01-24,12:01:49.000,24,11075800,12565,0,1674561708,13129.755576549993,68.32221183000365,53562.73567272 2023-01-24,12:01:53.000,24,11075800,12485,0,1674561712,13130.260799799995,68.13893444999849,53562.9033636 2023-01-24,12:01:57.000,24,11075805,12445,0,1674561716,13130.739077810002,67.96270619999996,53562.924324960004 2023-01-24,12:02:01.000,24,11075735,12365,0,1674561720,13130.974848659993,67.77942882000207,53562.9033636 2023-01-24,12:02:05.000,24,11075821,12485,0,1674561724,13131.277982609994,67.5609057900001,53563.15489992001 2023-01-24,12:02:09.000,24,11075769,12565,0,1674561728,13131.311664159999,67.4622179700018,53563.280668080006 2023-01-24,12:02:13.000,24,11075772,12445,0,1674561732,13131.230828439999,67.41992318999837,53563.44137184001 2023-01-24,12:02:17.000,24,11075760,12285,0,1674561736,13131.001793899988,67.47631623000052,53563.43438472 2023-01-24,12:02:21.000,24,11075776,12445,0,1674561740,13130.873804009992,67.58910231000482,53563.74880512 2023-01-24,12:02:25.000,24,11075765,12525,0,1674561744,13130.651505779992,67.72303577999992,53563.832650560005 2023-01-24,12:02:29.000,24,11075761,12645,0,1674561748,13130.41573493,67.90631315999781,53563.83963768 2023-01-24,12:02:33.000,24,11075777,12525,0,1674561752,13130.1934367,68.07549228000426,53563.8466248 2023-01-24,12:02:37.000,24,11075802,12565,0,1674561756,13130.078919429994,68.07549228000426,53563.81867632 2023-01-24,12:02:41.000,24,11075811,12645,0,1674561760,13130.10586466999,68.04729575999954,53563.783740720006 2023-01-24,12:02:45.000,24,11075824,12245,0,1674561764,13130.18670038999,67.91336229000444,53563.713869520005 2023-01-24,12:02:49.000,24,11075798,12645,0,1674561768,13130.31469028,67.70188839000184,53563.76976648 2023-01-24,12:02:53.000,24,11075765,12645,0,1674561772,13130.382053379995,67.45516884000244,53563.713869520005 2023-01-24,12:02:57.000,24,11075828,12645,0,1674561776,13130.543724819996,67.27189146000455,53563.8466248 2023-01-24,12:03:01.000,24,11075829,12365,0,1674561780,13130.590878989991,67.16615450999961,53563.916496 2023-01-24,12:03:05.000,24,11075805,12325,0,1674561784,13130.46962540999,67.22959668000112,53563.97239296001 2023-01-24,12:03:09.000,24,11075792,12365,0,1674561788,13130.281008729995,67.45516884000244,53564.02130280001 2023-01-24,12:03:13.000,24,11075807,12445,0,1674561792,13130.08565573999,67.7089375200012,53564.06322552001 2023-01-24,12:03:17.000,24,11075837,12605,0,1674561796,13129.930720609998,67.89221489999909,53564.14008384001 2023-01-24,12:03:21.000,24,11075796,12565,0,1674561800,13129.829675959998,68.18827836000128,53564.07719976 2023-01-24,12:03:25.000,24,11075806,12405,0,1674561804,13129.856621199993,68.35040835000109,53564.1261096 2023-01-24,12:03:29.000,24,11075806,12525,0,1674561808,13129.917247989993,68.39975226000388,53564.07021264001 2023-01-24,12:03:33.000,24,11075793,12565,0,1674561812,13130.1934367,68.37155573999917,53564.119122480006 2023-01-24,12:03:37.000,24,11075794,12445,0,1674561816,13130.523515889996,68.17418010000256,53564.16104520001 2023-01-24,12:03:41.000,24,11075795,12725,0,1674561820,13130.941167110002,67.88516576999973,53564.24489064 2023-01-24,12:03:45.000,24,11075767,12405,0,1674561824,13131.277982609994,67.68779013000312,53564.36367168 2023-01-24,12:03:49.000,24,11075787,12485,0,1674561828,13131.459862979995,67.43402145000437,53564.44751712001 2023-01-24,12:03:53.000,24,11075858,12445,0,1674561832,13131.520489769995,67.29303885000263,53564.61520800001 2023-01-24,12:03:57.000,24,11075803,12645,0,1674561836,13131.399236189995,67.23664581000048,53564.71302768001 2023-01-24,12:04:01.000,24,11075801,12525,0,1674561840,13131.069156999998,67.28598972000327,53564.72700192 2023-01-24,12:04:05.000,24,11075836,12405,0,1674561844,13130.799704600002,67.38467754000158,53564.80386024 2023-01-24,12:04:09.000,24,11075791,12565,0,1674561848,13130.563933749996,67.52566014000331,53564.88071856001 2023-01-24,12:04:13.000,24,11075834,12645,0,1674561852,13130.321426589995,67.68074100000376,53564.91565416 2023-01-24,12:04:17.000,24,11075795,12645,0,1674561856,13130.06544680999,67.75123230000463,53564.80386024 2023-01-24,12:04:21.000,24,11075804,12365,0,1674561860,13129.917247989993,67.77237969000271,53564.720014800005 2023-01-24,12:04:25.000,24,11075819,12725,0,1674561864,13129.890302749998,67.71598665000056,53564.733989039996 2023-01-24,12:04:29.000,24,11075804,12605,0,1674561868,13129.789258099998,67.58910231000482,53564.61520800001 2023-01-24,12:04:33.000,24,11075786,12285,0,1674561872,13129.856621199993,67.45516884000244,53564.601233760004 2023-01-24,12:04:37.000,24,11075802,12605,0,1674561876,13130.025028949989,67.2507440699992,53564.60822088 2023-01-24,12:04:41.000,24,11075792,12285,0,1674561880,13130.281008729995,66.97582800000237,53564.60822088 2023-01-24,12:04:45.000,24,11075791,12485,0,1674561884,13130.31469028,66.77845235999848,53564.63616936 2023-01-24,12:04:49.000,24,11075832,12485,0,1674561888,13130.220381939995,66.61632236999867,53564.5802724 2023-01-24,12:04:53.000,24,11075809,12485,0,1674561892,13130.099128359994,66.48238890000357,53564.671104960005 2023-01-24,12:04:57.000,24,11075815,12325,0,1674561896,13129.930720609998,66.39779934000398,53564.71302768001 2023-01-24,12:05:01.000,24,11075844,12205,0,1674561900,13129.715158689993,66.40484847000334,53564.733989039996 2023-01-24,12:05:05.000,24,11075787,12365,0,1674561904,13129.573696179992,66.45419237999886,53564.80386024 2023-01-24,12:05:09.000,24,11075843,12285,0,1674561908,13129.398552120001,66.53173280999908,53564.80386024 2023-01-24,12:05:13.000,24,11075825,12525,0,1674561912,13129.358134260001,66.59517498000059,53564.901679919996 2023-01-24,12:05:17.000,24,11075834,12485,0,1674561916,13129.263825919996,66.65156802000274,53564.85975720001 2023-01-24,12:05:21.000,24,11075801,12645,0,1674561920,13129.15604496,66.71501019000425,53564.80386024 2023-01-24,12:05:25.000,24,11075800,12325,0,1674561924,13129.02805506999,66.67976454000018,53564.887705680005 2023-01-24,12:05:29.000,24,11075815,12325,0,1674561928,13128.859647319994,66.5458310699978,53564.80386024 2023-01-24,12:05:33.000,24,11075760,12605,0,1674561932,13128.691239569998,66.40484847000334,53564.8248216 2023-01-24,12:05:37.000,24,11075808,12365,0,1674561936,13128.455468719992,66.23566935000417,53564.80386024 2023-01-24,12:05:41.000,24,11075737,12285,0,1674561940,13128.287060969997,66.1369815299986,53564.85277008 2023-01-24,12:05:45.000,24,11075785,12405,0,1674561944,13127.963718089995,66.09468675000244,53564.85277008 2023-01-24,12:05:49.000,24,11075800,12605,0,1674561948,13127.69426569,66.17222718000266,53564.74097616001 2023-01-24,12:05:53.000,24,11075854,12605,0,1674561952,13127.411340669998,66.27091500000097,53564.74796328 2023-01-24,12:05:57.000,24,11075778,12325,0,1674561956,13127.242932920002,66.48943803000293,53564.66411784001 2023-01-24,12:06:01.000,24,11075825,12485,0,1674561960,13127.081261480002,66.62337149999803,53564.5104012 2023-01-24,12:06:05.000,24,11075793,12485,0,1674561964,13127.141888270002,66.84894365999935,53564.42655576001 2023-01-24,12:06:09.000,24,11075823,12405,0,1674561968,13127.263141850002,67.01812277999852,53564.29380048 2023-01-24,12:06:13.000,24,11075772,12485,0,1674561972,13127.552803179999,67.15910538000026,53564.265852000004 2023-01-24,12:06:17.000,24,11075794,12405,0,1674561976,13127.983927019995,67.10976147000474,53564.32174896 2023-01-24,12:06:21.000,24,11075791,12485,0,1674561980,13128.367896689997,66.99697539000044,53564.39860728001 2023-01-24,12:06:25.000,24,11075795,12525,0,1674561984,13128.576722299993,66.7573049700004,53564.46149136 2023-01-24,12:06:29.000,24,11075798,12565,0,1674561988,13128.630612779998,66.45419237999886,53564.54533680001 2023-01-24,12:06:33.000,24,11075804,12445,0,1674561992,13128.388105619997,66.17927631000202,53564.52437544001 2023-01-24,12:06:37.000,24,11075832,12365,0,1674561996,13127.99739964,65.97485153999878,53564.55931104 2023-01-24,12:06:41.000,24,11075823,12325,0,1674562000,13127.478703769993,65.98190066999814,53564.39860728001 2023-01-24,12:06:45.000,24,11075791,12805,0,1674562004,13127.067788859997,66.05239196999901,53564.37764592001 2023-01-24,12:06:49.000,24,11075848,12525,0,1674562008,13126.744445979995,66.19337457000074,53564.34271032 2023-01-24,12:06:53.000,24,11075821,12805,0,1674562012,13126.522147749994,66.2991115199984,53564.27982624001 2023-01-24,12:06:57.000,24,11075779,12445,0,1674562016,13126.272904279998,66.41894673000206,53564.20296792 2023-01-24,12:07:01.000,24,11075785,12485,0,1674562020,13126.252695349998,66.29206238999905,53564.14707096 2023-01-24,12:07:05.000,24,11075770,12725,0,1674562024,13126.340267379994,66.05944109999837,53564.15405808 2023-01-24,12:07:09.000,24,11075807,12645,0,1674562028,13126.481729889994,65.86206546000176,53564.06322552001 2023-01-24,12:07:13.000,24,11075790,12405,0,1674562032,13126.643401329995,65.68583721000323,53564.09117400001 2023-01-24,12:07:17.000,24,11075820,12445,0,1674562036,13126.704028119995,65.65764068999852,53564.06322552001 2023-01-24,12:07:21.000,24,11075834,12525,0,1674562040,13126.50867512999,65.71403373000066,53563.930470240004 2023-01-24,12:07:25.000,24,11075756,12605,0,1674562044,13126.461520959994,65.76337764000345,53564.01431568 2023-01-24,12:07:29.000,24,11075799,12605,0,1674562048,13126.279640589994,65.87616372000048,53563.93745736 2023-01-24,12:07:33.000,24,11075811,12605,0,1674562052,13126.185332249988,65.96780240999942,53563.9863672 2023-01-24,12:07:37.000,24,11075769,12525,0,1674562056,13125.801362580001,66.12993239999923,53563.95841872 2023-01-24,12:07:41.000,24,11075774,12565,0,1674562060,13125.61948221,66.15812892000395,53563.90950888 2023-01-24,12:07:45.000,24,11075797,12725,0,1674562064,13125.43086552999,66.19337457000074,53563.80470208001 2023-01-24,12:07:49.000,24,11075804,12565,0,1674562068,13125.484756009995,66.06649022999773,53563.741818 2023-01-24,12:07:53.000,24,11075795,12285,0,1674562072,13125.61948221,65.72108286000002,53563.55316576 2023-01-24,12:07:57.000,24,11075783,12365,0,1674562076,13125.754208409991,65.32633157999953,53563.448358960006 2023-01-24,12:08:01.000,24,11075809,12365,0,1674562080,13125.801362580001,65.00912072999927,53563.32259080001 2023-01-24,12:08:05.000,24,11075773,12685,0,1674562084,13125.801362580001,64.86108899999817,53563.259706720004 2023-01-24,12:08:09.000,24,11075839,12405,0,1674562088,13125.55211910999,64.76945030999923,53563.112977200006 2023-01-24,12:08:13.000,24,11075809,12485,0,1674562092,13125.282666709994,64.691909879999,53563.043106000005 2023-01-24,12:08:17.000,24,11075775,12525,0,1674562096,13124.730289289997,64.72715553000307,53562.85445376 2023-01-24,12:08:21.000,24,11075807,12365,0,1674562100,13124.285692829995,64.61436944999878,53562.84746664001 2023-01-24,12:08:25.000,24,11075779,12405,0,1674562104,13123.847832679989,64.60027119000006,53562.777595440006 2023-01-24,12:08:29.000,24,11075763,12685,0,1674562108,13123.497544559992,64.57207467000262,53562.59593032 2023-01-24,12:08:33.000,24,11075831,12445,0,1674562112,13123.167465369996,64.60732031999942,53562.47714928 2023-01-24,12:08:37.000,24,11075807,12125,0,1674562116,13122.95190344999,64.77649943999859,53562.30247128 2023-01-24,12:08:41.000,24,11075801,12365,0,1674562120,13122.81044093999,64.96682595000311,53562.09984480001 2023-01-24,12:08:45.000,24,11075799,12365,0,1674562124,13122.783495699994,64.91748204000032,53561.91119256001 2023-01-24,12:08:49.000,24,11075813,12565,0,1674562128,13122.783495699994,64.76945030999923,53561.8552956 2023-01-24,12:08:53.000,24,11075821,12445,0,1674562132,13122.716132599999,64.69895900999836,53561.68760472 2023-01-24,12:08:57.000,24,11075771,12605,0,1674562136,13122.702659979994,64.72010640000371,53561.771450160006 2023-01-24,12:09:01.000,24,11075833,12405,0,1674562140,13122.655505809998,64.84699073999946,53561.69459184001 2023-01-24,12:09:05.000,24,11075808,12485,0,1674562144,13122.608351639989,64.9033837800016,53561.603759280006 2023-01-24,12:09:09.000,24,11075811,12645,0,1674562148,13122.615087949998,65.00207159999991,53561.582797920004 2023-01-24,12:09:13.000,24,11075796,12405,0,1674562152,13122.574670089998,65.07961203000013,53561.6107464 2023-01-24,12:09:17.000,24,11075797,12325,0,1674562156,13122.527515919988,65.21354550000251,53561.484978240005 2023-01-24,12:09:21.000,24,11075792,12525,0,1674562160,13122.406262340002,65.28403680000338,53561.45004264 2023-01-24,12:09:25.000,24,11075821,12565,0,1674562164,13122.318690309992,65.32633157999953,53561.268377520006 2023-01-24,12:09:29.000,24,11075764,12645,0,1674562168,13122.372580789997,65.42501939999784,53561.198506320005 2023-01-24,12:09:33.000,24,11075868,12525,0,1674562172,13122.520779609993,65.44616679000319,53561.051776800006 2023-01-24,12:09:37.000,24,11075818,12525,0,1674562176,13122.621824259993,65.46731418000127,53561.030815440005 2023-01-24,12:09:41.000,24,11075832,12685,0,1674562180,13122.716132599999,65.42501939999784,53560.96793136 2023-01-24,12:09:45.000,24,11075796,12645,0,1674562184,13122.668978429989,65.3615772300036,53561.0168412 2023-01-24,12:09:49.000,24,11075845,12445,0,1674562188,13122.554461159998,65.31223332000081,53560.96793136 2023-01-24,12:09:53.000,24,11075780,12245,0,1674562192,13122.372580789997,65.41797026999848,53560.932995760006 2023-01-24,12:09:57.000,24,11075803,12365,0,1674562196,13122.210909349997,65.48846156999934,53560.863124560005 2023-01-24,12:10:01.000,24,11075850,12325,0,1674562200,13122.109864699996,65.65059155999916,53560.70940792001 2023-01-24,12:10:05.000,24,11075834,12285,0,1674562204,13122.278272449992,65.74927938000474,53560.716395040006 2023-01-24,12:10:09.000,24,11075828,12565,0,1674562208,13122.466889130003,65.9537041500007,53560.66748520001 2023-01-24,12:10:13.000,24,11075848,12445,0,1674562212,13122.514043299998,66.09468675000244,53560.576652640004 2023-01-24,12:10:17.000,24,11075823,12245,0,1674562216,13122.844122489994,66.21452195999882,53560.597614000006 2023-01-24,12:10:21.000,24,11075838,12365,0,1674562220,13122.985584999995,66.33435717000248,53560.60460112 2023-01-24,12:10:25.000,24,11075814,12485,0,1674562224,13123.17420167999,66.47533977000421,53560.429923120006 2023-01-24,12:10:29.000,24,11075814,12685,0,1674562228,13123.436917769992,66.51058542000101,53560.61158824 2023-01-24,12:10:33.000,24,11075810,12645,0,1674562232,13123.686161240003,66.4471432499995,53560.61857536001 2023-01-24,12:10:37.000,24,11075796,12445,0,1674562236,13123.975822569999,66.38370107999799,53560.814214720005 2023-01-24,12:10:41.000,24,11075757,12285,0,1674562240,13124.063394599994,66.35550456000055,53560.79325336 2023-01-24,12:10:45.000,24,11075779,12445,0,1674562244,13124.03644936,66.35550456000055,53560.80024048 2023-01-24,12:10:49.000,24,11075798,12405,0,1674562248,13124.11054876999,66.3484554300012,53560.8421632 2023-01-24,12:10:53.000,24,11075786,12325,0,1674562252,13123.921932089994,66.30616064999776,53560.78626624001 2023-01-24,12:10:57.000,24,11075738,12765,0,1674562256,13123.928668399989,66.34140630000184,53560.932995760006 2023-01-24,12:11:01.000,24,11075829,12405,0,1674562260,13123.692897549998,66.38370107999799,53560.89107304 2023-01-24,12:11:05.000,24,11075741,12405,0,1674562264,13123.504280870002,66.46829064000485,53560.87011168 2023-01-24,12:11:09.000,24,11075811,12605,0,1674562268,13123.356082049992,66.59517498000059,53560.80024048 2023-01-24,12:11:13.000,24,11075749,12605,0,1674562272,13123.26177371,66.76435409999976,53560.72338216 2023-01-24,12:11:17.000,24,11075788,12365,0,1674562276,13123.275246329991,66.93353321999894,53560.72338216 2023-01-24,12:11:21.000,24,11075805,12365,0,1674562280,13123.342609430001,66.968778870003,53560.67447232 2023-01-24,12:11:25.000,24,11075810,12325,0,1674562284,13123.511017179997,66.95468061000429,53560.63953672001 2023-01-24,12:11:29.000,24,11075834,12405,0,1674562288,13123.686161240003,66.8700910500047,53560.59062688001 2023-01-24,12:11:33.000,24,11075791,12765,0,1674562292,13123.894986849999,66.79255062000448,53560.66049808 2023-01-24,12:11:37.000,24,11075794,12645,0,1674562296,13123.948877329989,66.8700910500047,53560.6325496 2023-01-24,12:11:41.000,24,11075811,12765,0,1674562300,13123.894986849999,66.968778870003,53560.73735640001 2023-01-24,12:11:45.000,24,11075827,12445,0,1674562304,13123.740051719993,67.25779319999856,53560.7024208 2023-01-24,12:11:49.000,24,11075828,12405,0,1674562308,13123.612061829997,67.52566014000331,53560.695433680004 2023-01-24,12:11:53.000,24,11075811,12485,0,1674562312,13123.659215999993,67.6736918700044,53560.66748520001 2023-01-24,12:11:57.000,24,11075773,12405,0,1674562316,13123.807414819988,67.64549534999969,53560.63953672001 2023-01-24,12:12:01.000,24,11075791,12325,0,1674562320,13124.02971304999,67.51861101000395,53560.597614000006 2023-01-24,12:12:05.000,24,11075797,12565,0,1674562324,13124.25874759,67.41287405999901,53560.48582008 2023-01-24,12:12:09.000,24,11075798,12365,0,1674562328,13124.548408919996,67.32123537000007,53560.59062688001 2023-01-24,12:12:13.000,24,11075811,12445,0,1674562332,13124.635980949992,67.2507440699992,53560.60460112 2023-01-24,12:12:17.000,24,11075826,12285,0,1674562336,13124.588826779996,67.34943189000478,53560.63953672001 2023-01-24,12:12:21.000,24,11075809,12285,0,1674562340,13124.582090470001,67.33533362999879,53560.60460112 2023-01-24,12:12:25.000,24,11075833,12285,0,1674562344,13124.582090470001,67.4622179700018,53560.65351096 2023-01-24,12:12:29.000,24,11075787,12365,0,1674562348,13124.642717260002,67.63139709000097,53560.66049808 2023-01-24,12:12:33.000,24,11075775,12245,0,1674562352,13124.662926190002,67.79352708000079,53560.68145944 2023-01-24,12:12:37.000,24,11075825,12485,0,1674562356,13124.743761910002,68.0190992400021,53560.68844656001 2023-01-24,12:12:41.000,24,11075784,12165,0,1674562360,13124.831333939997,68.08254141000361,53560.75133064 2023-01-24,12:12:45.000,24,11075769,12565,0,1674562364,13125.033423239998,68.10368880000169,53560.744343520004 2023-01-24,12:12:49.000,24,11075783,12645,0,1674562368,13125.201830989994,68.10368880000169,53560.78626624001 2023-01-24,12:12:53.000,24,11075777,12245,0,1674562372,13125.31634826,68.0684431500049,53560.814214720005 2023-01-24,12:12:57.000,24,11075800,12805,0,1674562376,13125.31634826,68.03319750000082,53560.87011168 2023-01-24,12:13:01.000,24,11075785,12565,0,1674562380,13125.32982087999,67.9556570700006,53560.863124560005 2023-01-24,12:13:05.000,24,11075769,12445,0,1674562384,13125.383711359995,67.86401838000165,53560.90504728001 2023-01-24,12:13:09.000,24,11075745,12445,0,1674562388,13125.49822863,67.80057621000014,53560.912034400004 2023-01-24,12:13:13.000,24,11075843,12525,0,1674562392,13125.585800659996,67.77237969000271,53560.98889272 2023-01-24,12:13:17.000,24,11075795,12405,0,1674562396,13125.707054239996,67.84992012000293,53560.96094424 2023-01-24,12:13:21.000,24,11075812,12485,0,1674562400,13125.740735790001,68.02614837000147,53560.96094424 2023-01-24,12:13:25.000,24,11075840,12485,0,1674562404,13125.841780440001,68.13893444999849,53561.051776800006 2023-01-24,12:13:29.000,24,11075782,12365,0,1674562408,13125.821571510001,68.27991705000022,53561.02382832001 2023-01-24,12:13:33.000,24,11075815,12365,0,1674562412,13125.902407230002,68.30811356999766,53561.0867124 2023-01-24,12:13:37.000,24,11075781,12525,0,1674562416,13126.037133429993,68.27286792000086,53561.0168412 2023-01-24,12:13:41.000,24,11075791,12485,0,1674562420,13126.380685239994,68.16008184000384,53561.12164800001 2023-01-24,12:13:45.000,24,11075841,12485,0,1674562424,13126.63666502,68.07549228000426,53561.16357072 2023-01-24,12:13:49.000,24,11075743,12485,0,1674562428,13126.872435869991,67.99795185000403,53561.18453208 2023-01-24,12:13:53.000,24,11075762,12205,0,1674562432,13126.973480519991,68.0543448899989,53561.198506320005 2023-01-24,12:13:57.000,24,11075823,12605,0,1674562436,13127.047579929997,68.11778706000041,53561.32427448 2023-01-24,12:14:01.000,24,11075797,12485,0,1674562440,13127.067788859997,68.20237662,53561.31030024001 2023-01-24,12:14:05.000,24,11075760,12725,0,1674562444,13127.000425760001,68.3010644399983,53561.25440328 2023-01-24,12:14:09.000,24,11075787,12445,0,1674562448,13127.034107309992,68.25876966000214,53561.34523584 2023-01-24,12:14:13.000,24,11075779,12485,0,1674562452,13127.040843620001,68.35745748000045,53561.30331312 2023-01-24,12:14:17.000,24,11075782,12285,0,1674562456,13127.121679340002,68.40680139000324,53561.47799112001 2023-01-24,12:14:21.000,24,11075800,12605,0,1674562460,13127.209251369997,68.56893138000305,53561.6107464 2023-01-24,12:14:25.000,24,11075790,12525,0,1674562464,13127.317032329993,68.67466833000071,53561.59677216001 2023-01-24,12:14:29.000,24,11075792,12605,0,1674562468,13127.438285909993,68.82974919000117,53561.67363048001 2023-01-24,12:14:33.000,24,11075784,12645,0,1674562472,13127.593221039999,68.92138788000011,53561.66664336 2023-01-24,12:14:37.000,24,11075812,12605,0,1674562476,13127.80878295999,68.94958440000482,53561.72254032001 2023-01-24,12:14:41.000,24,11075764,12485,0,1674562480,13128.01760857,68.91433875000075,53561.75747592 2023-01-24,12:14:45.000,24,11075792,12725,0,1674562484,13128.246643109997,69.01302656999906,53561.79241152001 2023-01-24,12:14:49.000,24,11075784,12645,0,1674562488,13128.435259789992,69.05532135000249,53561.95311528 2023-01-24,12:14:53.000,24,11075783,12565,0,1674562492,13128.569985989998,69.118763520004,53561.97407664 2023-01-24,12:14:57.000,24,11075799,12285,0,1674562496,13128.839438389994,69.13991091000207,53562.16272888 2023-01-24,12:15:01.000,24,11075789,12445,0,1674562500,13129.02805506999,69.13991091000207,53562.274522800006 2023-01-24,12:15:05.000,24,11075752,12525,0,1674562504,13129.243616989996,69.18220568999823,53562.35836824 2023-01-24,12:15:09.000,24,11075743,12485,0,1674562508,13129.438969980001,69.23154960000102,53562.45618792 2023-01-24,12:15:13.000,24,11075782,12405,0,1674562512,13129.607377729997,69.17515655999887,53562.57496896 2023-01-24,12:15:17.000,24,11075789,12285,0,1674562516,13129.822939649988,69.04122309000377,53562.60291744001 2023-01-24,12:15:21.000,24,11075765,12765,0,1674562520,13129.971138469999,68.90024049000203,53562.61689168 2023-01-24,12:15:25.000,24,11075846,12525,0,1674562524,13130.004820019989,68.81565093000245,53562.69375 2023-01-24,12:15:29.000,24,11075788,12285,0,1674562528,13129.890302749998,68.80155267000373,53562.63785304 2023-01-24,12:15:33.000,24,11075768,12285,0,1674562532,13129.829675959998,68.73106137000286,53562.7636212 2023-01-24,12:15:37.000,24,11075782,12485,0,1674562536,13129.647795589997,68.70286484999815,53562.71471136 2023-01-24,12:15:41.000,24,11075809,12605,0,1674562540,13129.492860459992,68.61827528999856,53562.71471136 2023-01-24,12:15:45.000,24,11075807,12565,0,1674562544,13129.418761050001,68.55483312000433,53562.65182728001 2023-01-24,12:15:49.000,24,11075793,12485,0,1674562548,13129.465915219997,68.42089965000196,53562.59593032 2023-01-24,12:15:53.000,24,11075756,12365,0,1674562552,13129.634322969992,68.39975226000388,53562.71471136 2023-01-24,12:15:57.000,24,11075756,12405,0,1674562556,13129.694949759993,68.25876966000214,53562.7636212 2023-01-24,12:16:01.000,24,11075775,12325,0,1674562560,13129.748840239998,68.20237662,53562.69375 2023-01-24,12:16:05.000,24,11075784,12325,0,1674562564,13129.809467029998,68.07549228000426,53562.63086592001 2023-01-24,12:16:09.000,24,11075781,12325,0,1674562568,13129.843148579988,67.96975532999932,53562.69375 2023-01-24,12:16:13.000,24,11075765,12485,0,1674562572,13129.755576549993,67.84287099000358,53562.71471136 2023-01-24,12:16:17.000,24,11075797,12485,0,1674562576,13129.580432490002,67.73713403999864,53562.63086592001 2023-01-24,12:16:21.000,24,11075815,12445,0,1674562580,13129.438969980001,67.68074100000376,53562.74265984 2023-01-24,12:16:25.000,24,11075804,12605,0,1674562584,13129.23688068,67.63139709000097,53562.66580152 2023-01-24,12:16:29.000,24,11075733,12565,0,1674562588,13129.00784613999,67.58205317999818,53562.56798184 2023-01-24,12:16:33.000,24,11075794,12445,0,1674562592,13128.785547909989,67.63844622000033,53562.52605912 2023-01-24,12:16:37.000,24,11075735,12485,0,1674562596,13128.711448499998,67.80057621000014,53562.48413640001 2023-01-24,12:16:41.000,24,11075817,12285,0,1674562600,13128.630612779998,67.82877273000486,53562.40727808 2023-01-24,12:16:45.000,24,11075813,12645,0,1674562604,13128.617140159993,67.80057621000014,53562.26054856 2023-01-24,12:16:49.000,24,11075812,12605,0,1674562608,13128.792284219999,67.7089375200012,53562.21862584001 2023-01-24,12:16:53.000,24,11075778,12405,0,1674562612,13128.82596576999,67.60320057000354,53562.17670312001 2023-01-24,12:16:57.000,24,11075797,12485,0,1674562616,13129.13583603,67.38467754000158,53562.28150992 2023-01-24,12:17:01.000,24,11075819,12405,0,1674562620,13129.324452709996,67.22959668000112,53562.26753568001 2023-01-24,12:17:05.000,24,11075812,12645,0,1674562624,13129.385079499996,67.15910538000026,53562.22561296001 2023-01-24,12:17:09.000,24,11075846,12485,0,1674562628,13129.438969980001,67.12385973000346,53562.23260008 2023-01-24,12:17:13.000,24,11075829,12285,0,1674562632,13129.432233669992,67.18730189999769,53562.253561440004 2023-01-24,12:17:17.000,24,11075785,12325,0,1674562636,13129.378343190001,67.22959668000112,53562.274522800006 2023-01-24,12:17:21.000,24,11075816,12245,0,1674562640,13129.23014436999,67.30713711000135,53562.2395872 2023-01-24,12:17:25.000,24,11075782,12325,0,1674562644,13129.102154479995,67.37057928000286,53562.12080616 2023-01-24,12:17:29.000,24,11075778,12765,0,1674562648,13129.081945549995,67.40582492999965,53562.12080616 2023-01-24,12:17:33.000,24,11075796,12605,0,1674562652,13129.021318759995,67.52566014000331,53562.11381904 2023-01-24,12:17:37.000,24,11075811,12605,0,1674562656,13129.13583603,67.51156188000459,53562.11381904 2023-01-24,12:17:41.000,24,11075775,12485,0,1674562660,13129.344661639996,67.43402145000437,53562.1347804 2023-01-24,12:17:45.000,24,11075779,12365,0,1674562664,13129.553487249992,67.30713711000135,53562.204651600005 2023-01-24,12:17:49.000,24,11075715,12565,0,1674562668,13129.809467029998,67.22254755000176,53562.17670312001 2023-01-24,12:17:53.000,24,11075775,12325,0,1674562672,13129.944193229989,67.05336843000259,53562.24657432001 2023-01-24,12:17:57.000,24,11075778,12525,0,1674562676,13130.011556329999,67.06746669000131,53562.30247128 2023-01-24,12:18:01.000,24,11075794,12485,0,1674562680,13129.910511679998,67.1168106000041,53562.21862584001 2023-01-24,12:18:05.000,24,11075781,12285,0,1674562684,13129.701686070002,67.2154984200024,53562.26054856 2023-01-24,12:18:09.000,24,11075744,12285,0,1674562688,13129.620850350002,67.31418624000071,53562.372342480005 2023-01-24,12:18:13.000,24,11075810,12285,0,1674562692,13129.425497359996,67.32828449999943,53562.35836824 2023-01-24,12:18:17.000,24,11075800,12285,0,1674562696,13129.358134260001,67.37057928000286,53562.372342480005 2023-01-24,12:18:21.000,24,11075793,12445,0,1674562700,13129.432233669992,67.38467754000158,53562.35836824 2023-01-24,12:18:25.000,24,11075781,12485,0,1674562704,13129.593905109992,67.34943189000478,53562.36535536001 2023-01-24,12:18:29.000,24,11075810,12445,0,1674562708,13129.782521790003,67.32828449999943,53562.39330384001 2023-01-24,12:18:33.000,24,11075793,12645,0,1674562712,13130.018292639994,67.30008798000199,53562.38631672001 2023-01-24,12:18:37.000,24,11075807,12365,0,1674562716,13130.22711824999,67.20140016000369,53562.421252320004 2023-01-24,12:18:41.000,24,11075818,12365,0,1674562720,13130.34837182999,67.14500712000154,53562.40029096 2023-01-24,12:18:45.000,24,11075795,12285,0,1674562724,13130.489834339991,67.04631930000323,53562.49811064 2023-01-24,12:18:49.000,24,11075789,12445,0,1674562728,13130.46962540999,67.07451582000067,53562.491123520005 2023-01-24,12:18:53.000,24,11075794,12365,0,1674562732,13130.45615279,67.1027123399981,53562.57496896 2023-01-24,12:18:57.000,24,11075867,12565,0,1674562736,13130.40899861999,67.12385973000346,53562.64484016 2023-01-24,12:19:01.000,24,11075766,12485,0,1674562740,13130.341635519995,67.1520562500009,53562.77060832001 2023-01-24,12:19:05.000,24,11075784,12325,0,1674562744,13130.1934367,67.19435103000433,53562.8334924 2023-01-24,12:19:09.000,24,11075772,12485,0,1674562748,13130.051974189999,67.22254755000176,53562.81253104 2023-01-24,12:19:13.000,24,11075778,12365,0,1674562752,13129.843148579988,67.35648102000414,53562.777595440006 2023-01-24,12:19:17.000,24,11075746,12285,0,1674562756,13129.769049169998,67.42697231999773,53562.756634080004 2023-01-24,12:19:21.000,24,11075814,12525,0,1674562760,13129.668004519997,67.51156188000459,53562.66580152 2023-01-24,12:19:25.000,24,11075789,12525,0,1674562764,13129.654531899992,67.48336535999988,53562.63086592001 2023-01-24,12:19:29.000,24,11075792,12325,0,1674562768,13129.742103930002,67.39172667000093,53562.60291744001 2023-01-24,12:19:33.000,24,11075860,12445,0,1674562772,13129.923984299989,67.23664581000048,53562.63785304 2023-01-24,12:19:37.000,24,11075784,12525,0,1674562776,13129.998083709994,67.09566320999875,53562.609904560006 2023-01-24,12:19:41.000,24,11075810,12645,0,1674562780,13129.957665849994,66.94763147999765,53562.65182728001 2023-01-24,12:19:45.000,24,11075796,12445,0,1674562784,13129.917247989993,66.95468061000429,53562.68676288 2023-01-24,12:19:49.000,24,11075814,12285,0,1674562788,13129.802730719988,66.95468061000429,53562.66580152 2023-01-24,12:19:53.000,24,11075745,12445,0,1674562792,13129.748840239998,66.93353321999894,53562.67278864 2023-01-24,12:19:57.000,24,11075783,12285,0,1674562796,13129.634322969992,67.0040245199998,53562.69375 2023-01-24,12:20:01.000,24,11075819,12605,0,1674562800,13129.479387840001,67.08861407999939,53562.63785304 2023-01-24,12:20:05.000,24,11075816,12125,0,1674562804,13129.324452709996,67.15910538000026,53562.48413640001 2023-01-24,12:20:09.000,24,11075771,12565,0,1674562808,13129.284034849996,67.20140016000369,53562.48413640001 2023-01-24,12:20:13.000,24,11075817,12645,0,1674562812,13129.23014436999,67.22959668000112,53562.421252320004 2023-01-24,12:20:17.000,24,11075799,12525,0,1674562816,13129.344661639996,67.29303885000263,53562.47016216 2023-01-24,12:20:21.000,24,11075784,12525,0,1674562820,13129.479387840001,67.27894059000391,53562.51208488001 2023-01-24,12:20:25.000,24,11075807,12325,0,1674562824,13129.701686070002,67.20844929000305,53562.421252320004 2023-01-24,12:20:29.000,24,11075769,12805,0,1674562828,13129.897039059993,67.19435103000433,53562.48413640001 2023-01-24,12:20:33.000,24,11075814,12605,0,1674562832,13130.08565573999,67.2154984200024,53562.540033360005 2023-01-24,12:20:37.000,24,11075821,12525,0,1674562836,13130.031765259999,67.22254755000176,53562.52605912 2023-01-24,12:20:41.000,24,11075794,12485,0,1674562840,13129.883566439988,67.30008798000199,53562.59593032 2023-01-24,12:20:45.000,24,11075806,12525,0,1674562844,13129.775785479993,67.31418624000071,53562.52605912 2023-01-24,12:20:49.000,24,11075834,12485,0,1674562848,13129.728631309998,67.32828449999943,53562.54702048 2023-01-24,12:20:53.000,24,11075805,12405,0,1674562852,13129.769049169998,67.28598972000327,53562.54702048 2023-01-24,12:20:57.000,24,11075845,12525,0,1674562856,13129.890302749998,67.27894059000391,53562.540033360005 2023-01-24,12:21:01.000,24,11075778,12485,0,1674562860,13130.04523787999,67.2154984200024,53562.609904560006 2023-01-24,12:21:05.000,24,11075763,12525,0,1674562864,13130.11260098,67.20140016000369,53562.57496896 2023-01-24,12:21:09.000,24,11075828,12365,0,1674562868,13130.139546219994,67.18730189999769,53562.59593032 2023-01-24,12:21:13.000,24,11075821,12405,0,1674562872,13130.17322777,67.13090886000282,53562.58195608001 2023-01-24,12:21:17.000,24,11075816,12725,0,1674562876,13130.23385456,67.08861407999939,53562.540033360005 2023-01-24,12:21:21.000,24,11075782,12525,0,1674562880,13130.28774503999,66.99697539000044,53562.52605912 2023-01-24,12:21:25.000,24,11075801,12605,0,1674562884,13130.395526,66.86304191999807,53562.47714928 2023-01-24,12:21:29.000,24,11075807,12405,0,1674562888,13130.422471239996,66.79959975000384,53562.421252320004 2023-01-24,12:21:33.000,24,11075781,12565,0,1674562892,13130.395526,66.79255062000448,53562.51208488001 2023-01-24,12:21:37.000,24,11075748,12485,0,1674562896,13130.27427242,66.84189452999999,53562.53304624001 2023-01-24,12:21:41.000,24,11075778,12405,0,1674562900,13130.23385456,67.0040245199998,53562.6238788 2023-01-24,12:21:45.000,24,11075791,12525,0,1674562904,13130.099128359994,67.07451582000067,53562.56099472001 2023-01-24,12:21:49.000,24,11075791,12605,0,1674562908,13130.092392049999,67.16615450999961,53562.54702048 2023-01-24,12:21:53.000,24,11075789,12285,0,1674562912,13130.12607359999,67.12385973000346,53562.49811064 2023-01-24,12:21:57.000,24,11075763,12365,0,1674562916,13130.179964079995,67.13795799000218,53562.49811064 2023-01-24,12:22:01.000,24,11075760,12725,0,1674562920,13130.04523787999,67.14500712000154,53562.35138112 2023-01-24,12:22:05.000,24,11075789,12525,0,1674562924,13130.159755149994,67.09566320999875,53562.41426520001 2023-01-24,12:22:09.000,24,11075777,12645,0,1674562928,13130.260799799995,66.98992626000108,53562.38631672001 2023-01-24,12:22:13.000,24,11075790,12485,0,1674562932,13130.523515889996,66.91238583000086,53562.42823944 2023-01-24,12:22:17.000,24,11075821,12405,0,1674562936,13130.611087919991,66.82779627000127,53562.46317504001 2023-01-24,12:22:21.000,24,11075813,12845,0,1674562940,13130.725605189997,66.75025584000105,53562.49811064 2023-01-24,12:22:25.000,24,11075800,12245,0,1674562944,13130.691923639992,66.77140322999912,53562.519072 2023-01-24,12:22:29.000,24,11075814,12245,0,1674562948,13130.584142679996,66.82779627000127,53562.588943200004 2023-01-24,12:22:33.000,24,11075818,12485,0,1674562952,13130.46962540999,66.91238583000086,53562.63785304 2023-01-24,12:22:37.000,24,11075762,12645,0,1674562956,13130.37531707,66.98287713000173,53562.588943200004 2023-01-24,12:22:41.000,24,11075815,12285,0,1674562960,13130.29448135,67.03927017000387,53562.52605912 2023-01-24,12:22:45.000,24,11075771,12245,0,1674562964,13130.341635519995,67.13795799000218,53562.58195608001 2023-01-24,12:22:49.000,24,11075798,12445,0,1674562968,13130.422471239996,67.20140016000369,53562.55400760001 2023-01-24,12:22:53.000,24,11075828,12485,0,1674562972,13130.49657065,67.19435103000433,53562.658814400005 2023-01-24,12:22:57.000,24,11075759,12445,0,1674562976,13130.597615300001,67.24369493999984,53562.63086592001 2023-01-24,12:23:01.000,24,11075799,12445,0,1674562980,13130.705396259997,67.28598972000327,53562.81951816001 2023-01-24,12:23:05.000,24,11075789,12605,0,1674562984,13130.779495670002,67.30713711000135,53562.88240224 2023-01-24,12:23:09.000,24,11075780,12605,0,1674562988,13130.819913530002,67.25779319999856,53562.9033636 2023-01-24,12:23:13.000,24,11075806,12805,0,1674562992,13130.995057589993,67.14500712000154,53562.924324960004 2023-01-24,12:23:17.000,24,11075778,12445,0,1674562996,13131.042211759988,67.02517190999788,53562.945286320006 2023-01-24,12:23:21.000,24,11075794,12405,0,1674563000,13131.022002829988,66.91238583000086,53562.91035072 2023-01-24,12:23:25.000,24,11075814,12445,0,1674563004,13131.055684379993,66.84189452999999,53562.994196160005 2023-01-24,12:23:29.000,24,11075767,12285,0,1674563008,13131.022002829988,66.72910845000297,53563.02913176 2023-01-24,12:23:33.000,24,11075806,12285,0,1674563012,13131.008530209998,66.67271541000082,53563.01515752001 2023-01-24,12:23:37.000,24,11075772,12485,0,1674563016,13131.102838549989,66.55288020000444,53563.00118328 2023-01-24,12:23:41.000,24,11075764,12605,0,1674563020,13131.203883199989,66.53878193999844,53563.07105448 2023-01-24,12:23:45.000,24,11075819,12685,0,1674563024,13131.176937959994,66.53878193999844,53563.0780416 2023-01-24,12:23:49.000,24,11075824,12325,0,1674563028,13131.149992719998,66.55288020000444,53563.09900296 2023-01-24,12:23:53.000,24,11075764,12685,0,1674563032,13131.129783789998,66.5458310699978,53563.1479128 2023-01-24,12:23:57.000,24,11075786,12525,0,1674563036,13131.082629619988,66.53173280999908,53563.15489992001 2023-01-24,12:24:01.000,24,11075816,12605,0,1674563040,13131.143256409989,66.51058542000101,53563.13393856001 2023-01-24,12:24:05.000,24,11075808,12565,0,1674563044,13131.109574859998,66.46829064000485,53563.0780416 2023-01-24,12:24:09.000,24,11075814,12325,0,1674563048,13131.136520099994,66.4471432499995,53563.12695144 2023-01-24,12:24:13.000,24,11075812,12565,0,1674563052,13131.109574859998,66.37665194999863,53563.18284840001 2023-01-24,12:24:17.000,24,11075789,12325,0,1674563056,13131.136520099994,66.30616064999776,53563.17586128 2023-01-24,12:24:21.000,24,11075746,12285,0,1674563060,13131.197146889994,66.18632544000138,53563.210796880005 2023-01-24,12:24:25.000,24,11075792,12565,0,1674563064,13131.237564749994,66.07353936000436,53563.19682264 2023-01-24,12:24:29.000,24,11075769,12565,0,1674563068,13131.230828439999,65.92550763000327,53563.18983552 2023-01-24,12:24:33.000,24,11075844,12285,0,1674563072,13131.176937959994,65.91140937000455,53563.217784 2023-01-24,12:24:37.000,24,11075739,12445,0,1674563076,13131.109574859998,65.93960589000199,53563.210796880005 2023-01-24,12:24:41.000,24,11075772,12445,0,1674563080,13130.954639729993,65.89731110999855,53563.12695144 2023-01-24,12:24:45.000,24,11075743,12285,0,1674563084,13130.853595079992,65.91845850000391,53563.092015840004 2023-01-24,12:24:49.000,24,11075830,12405,0,1674563088,13130.934430799993,65.84796720000304,53563.1479128 2023-01-24,12:24:53.000,24,11075792,12685,0,1674563092,13130.860331390002,65.81272154999897,53563.043106000005 2023-01-24,12:24:57.000,24,11075827,12565,0,1674563096,13130.988321279998,65.72108286000002,53563.02913176 2023-01-24,12:25:01.000,24,11075782,12325,0,1674563100,13131.015266519993,65.63649330000044,53563.08502872001 2023-01-24,12:25:05.000,24,11075792,12605,0,1674563104,13131.035475449993,65.608296780003,53563.07105448 2023-01-24,12:25:09.000,24,11075781,12405,0,1674563108,13130.954639729993,65.62239504000172,53563.112977200006 2023-01-24,12:25:13.000,24,11075801,12525,0,1674563112,13130.853595079992,65.61534591000236,53563.112977200006 2023-01-24,12:25:17.000,24,11075796,12365,0,1674563116,13130.732341499992,65.5448546100015,53563.043106000005 2023-01-24,12:25:21.000,24,11075829,12285,0,1674563120,13130.685187329997,65.44616679000319,53562.9732348 2023-01-24,12:25:25.000,24,11075791,12445,0,1674563124,13130.570670059991,65.3968228800004,53562.8334924 2023-01-24,12:25:29.000,24,11075820,12765,0,1674563128,13130.617824230001,65.3615772300036,53562.84746664001 2023-01-24,12:25:33.000,24,11075783,12365,0,1674563132,13130.530252199991,65.44616679000319,53562.8334924 2023-01-24,12:25:37.000,24,11075773,12565,0,1674563136,13130.40899861999,65.46731418000127,53562.8334924 2023-01-24,12:25:41.000,24,11075749,12605,0,1674563140,13130.31469028,65.58714938999765,53562.86144088 2023-01-24,12:25:45.000,24,11075829,12285,0,1674563144,13130.24732717999,65.58010025999829,53562.80554392 2023-01-24,12:25:49.000,24,11075808,12405,0,1674563148,13130.22711824999,65.608296780003,53562.77060832001 2023-01-24,12:25:53.000,24,11075781,12485,0,1674563152,13130.32816289999,65.57305112999893,53562.72169848001 2023-01-24,12:25:57.000,24,11075823,12605,0,1674563156,13130.45615279,65.50255982999806,53562.67278864 2023-01-24,12:26:01.000,24,11075753,12565,0,1674563160,13130.624560539996,65.46731418000127,53562.64484016 2023-01-24,12:26:05.000,24,11075803,12405,0,1674563164,13130.590878989991,65.3968228800004,53562.63086592001 2023-01-24,12:26:09.000,24,11075802,12445,0,1674563168,13130.584142679996,65.36862636000296,53562.61689168 2023-01-24,12:26:13.000,24,11075781,12525,0,1674563172,13130.577406370001,65.33338070999889,53562.68676288 2023-01-24,12:26:17.000,24,11075772,12485,0,1674563176,13130.570670059991,65.35452810000425,53562.70073712001 2023-01-24,12:26:21.000,24,11075751,12765,0,1674563180,13130.577406370001,65.34042983999825,53562.71471136 2023-01-24,12:26:25.000,24,11075793,12525,0,1674563184,13130.563933749996,65.3615772300036,53562.66580152 2023-01-24,12:26:29.000,24,11075763,12485,0,1674563188,13130.503306959996,65.31928245000017,53562.66580152 2023-01-24,12:26:33.000,24,11075767,12205,0,1674563192,13130.382053379995,65.32633157999953,53562.65182728001 2023-01-24,12:26:37.000,24,11075787,12525,0,1674563196,13130.260799799995,65.31223332000081,53562.588943200004 2023-01-24,12:26:41.000,24,11075826,12285,0,1674563200,13130.06544680999,65.33338070999889,53562.40727808 2023-01-24,12:26:45.000,24,11075776,12685,0,1674563204,13130.06544680999,65.34042983999825,53562.41426520001 2023-01-24,12:26:49.000,24,11075784,12485,0,1674563208,13130.08565573999,65.34747897000489,53562.36535536001 2023-01-24,12:26:53.000,24,11075789,12645,0,1674563212,13130.018292639994,65.27698767000402,53562.323432640005 2023-01-24,12:26:57.000,24,11075852,12605,0,1674563216,13130.051974189999,65.2487911499993,53562.29548416001 2023-01-24,12:27:01.000,24,11075792,12445,0,1674563220,13130.06544680999,65.21354550000251,53562.34439400001 2023-01-24,12:27:05.000,24,11075825,12445,0,1674563224,13129.944193229989,65.25584027999867,53562.34439400001 2023-01-24,12:27:09.000,24,11075816,12405,0,1674563228,13129.829675959998,65.2487911499993,53562.29548416001 2023-01-24,12:27:13.000,24,11075798,12485,0,1674563232,13129.661268210002,65.22764376000123,53562.19766448001 2023-01-24,12:27:17.000,24,11075813,12725,0,1674563236,13129.641059280002,65.19239811000443,53562.155741760005 2023-01-24,12:27:21.000,24,11075772,12485,0,1674563240,13129.533278319992,65.1853489799978,53562.09984480001 2023-01-24,12:27:25.000,24,11075778,12485,0,1674563244,13129.452442599992,65.15715246000036,53561.96708952 2023-01-24,12:27:29.000,24,11075796,12445,0,1674563248,13129.486124149997,65.02321898999799,53561.9251668 2023-01-24,12:27:33.000,24,11075825,12445,0,1674563252,13129.418761050001,64.98092421000183,53561.82734712 2023-01-24,12:27:37.000,24,11075755,12285,0,1674563256,13129.405288429996,64.91748204000032,53561.84132136001 2023-01-24,12:27:41.000,24,11075785,12125,0,1674563260,13129.398552120001,64.89633465000225,53561.82734712 2023-01-24,12:27:45.000,24,11075810,12485,0,1674563264,13129.284034849996,64.92453116999968,53561.74350168001 2023-01-24,12:27:49.000,24,11075806,12605,0,1674563268,13129.21667175,65.03731725000398,53561.70856608 2023-01-24,12:27:53.000,24,11075808,12405,0,1674563272,13129.061736619995,65.12895594000292,53561.55484944001 2023-01-24,12:27:57.000,24,11075767,12285,0,1674563276,13129.05500031,65.13600507000228,53561.56882368 2023-01-24,12:28:01.000,24,11075736,12405,0,1674563280,13129.001109829995,65.10075941999821,53561.44305552 2023-01-24,12:28:05.000,24,11075794,12645,0,1674563284,13129.10889078999,65.09371028999885,53561.45004264 2023-01-24,12:28:09.000,24,11075806,12445,0,1674563288,13129.263825919996,65.03731725000398,53561.44305552 2023-01-24,12:28:13.000,24,11075798,12565,0,1674563292,13129.27729854,65.02321898999799,53561.42209416 2023-01-24,12:28:17.000,24,11075775,12485,0,1674563296,13129.23014436999,65.0514155100027,53561.51292672 2023-01-24,12:28:21.000,24,11075764,12445,0,1674563300,13128.920274109994,65.03026812000462,53561.268377520006 2023-01-24,12:28:25.000,24,11075750,12605,0,1674563304,13128.89332887,64.97387508000247,53561.32427448 2023-01-24,12:28:29.000,24,11075766,12645,0,1674563308,13128.805756839989,64.96682595000311,53561.219467680006 2023-01-24,12:28:33.000,24,11075794,12365,0,1674563312,13128.82596576999,64.9527276900044,53561.28235176 2023-01-24,12:28:37.000,24,11075793,12445,0,1674563316,13128.785547909989,64.98797334000119,53561.19151920001 2023-01-24,12:28:41.000,24,11075775,12165,0,1674563320,13128.819229459994,65.02321898999799,53561.21248056001 2023-01-24,12:28:45.000,24,11075771,12325,0,1674563324,13128.805756839989,65.12190681000357,53561.296326 2023-01-24,12:28:49.000,24,11075783,12325,0,1674563328,13128.778811599994,65.24174201999995,53561.28235176 2023-01-24,12:28:53.000,24,11075782,12485,0,1674563332,13128.731657429998,65.37567549000232,53561.296326 2023-01-24,12:28:57.000,24,11075765,12725,0,1674563336,13128.724921119989,65.44616679000319,53561.198506320005 2023-01-24,12:29:01.000,24,11075767,12445,0,1674563340,13128.785547909989,65.45321592000255,53561.34523584 2023-01-24,12:29:05.000,24,11075784,12285,0,1674563344,13128.778811599994,65.53075635000278,53561.27536464 2023-01-24,12:29:09.000,24,11075783,12485,0,1674563348,13128.82596576999,65.58010025999829,53561.268377520006 2023-01-24,12:29:13.000,24,11075778,12565,0,1674563352,13128.772075289999,65.608296780003,53561.27536464 2023-01-24,12:29:17.000,24,11075843,12605,0,1674563356,13128.792284219999,65.58010025999829,53561.28933888001 2023-01-24,12:29:21.000,24,11075806,12645,0,1674563360,13128.623876469988,65.5448546100015,53561.19151920001 2023-01-24,12:29:25.000,24,11075820,12285,0,1674563364,13128.576722299993,65.53075635000278,53561.24042904001 2023-01-24,12:29:29.000,24,11075815,12405,0,1674563368,13128.381369310002,65.60124765000364,53561.0867124 2023-01-24,12:29:33.000,24,11075792,12405,0,1674563372,13128.287060969997,65.69288634000259,53561.198506320005 2023-01-24,12:29:37.000,24,11075763,12485,0,1674563376,13128.09844429,65.80567241999961,53561.100686640006 2023-01-24,12:29:41.000,24,11075800,12285,0,1674563380,13128.044553809996,65.89731110999855,53561.18453208 2023-01-24,12:29:45.000,24,11075770,12485,0,1674563384,13128.05802643,65.8550163300024,53561.149596480005 2023-01-24,12:29:49.000,24,11075753,12445,0,1674563388,13128.125389529996,65.81272154999897,53561.07273816001 2023-01-24,12:29:53.000,24,11075805,12445,0,1674563392,13128.266852039997,65.79862329000025,53561.051776800006 2023-01-24,12:29:57.000,24,11075806,12565,0,1674563396,13128.367896689997,65.81272154999897,53560.96793136 2023-01-24,12:30:01.000,24,11075810,12645,0,1674563400,13128.441996100002,65.82681980999769,53560.981905600005 2023-01-24,12:30:05.000,24,11075812,12445,0,1674563404,13128.522831820002,65.82681980999769,53561.02382832001 2023-01-24,12:30:09.000,24,11075770,12605,0,1674563408,13128.361160380002,65.84796720000304,53560.981905600005 2023-01-24,12:30:13.000,24,11075825,12605,0,1674563412,13128.374632999992,65.80567241999961,53561.03780256 2023-01-24,12:30:17.000,24,11075800,12365,0,1674563416,13128.300533590002,65.79157416000089,53560.932995760006 2023-01-24,12:30:21.000,24,11075792,12325,0,1674563420,13128.347687759997,65.84796720000304,53560.99587984 2023-01-24,12:30:25.000,24,11075752,12445,0,1674563424,13128.273588349992,65.86206546000176,53560.96094424 2023-01-24,12:30:29.000,24,11075796,12365,0,1674563428,13128.253379419992,65.94665502000134,53560.93998288 2023-01-24,12:30:33.000,24,11075782,12605,0,1674563432,13128.212961559992,65.90436023999791,53560.94697 2023-01-24,12:30:37.000,24,11075791,12485,0,1674563436,13128.138862150001,65.86206546000176,53560.884085920006 2023-01-24,12:30:41.000,24,11075782,12285,0,1674563440,13128.07823536,65.77042677000281,53560.80024048 2023-01-24,12:30:45.000,24,11075813,12285,0,1674563444,13128.091707979991,65.65764068999852,53560.73735640001 2023-01-24,12:30:49.000,24,11075806,12285,0,1674563448,13128.084971669996,65.58714938999765,53560.695433680004 2023-01-24,12:30:53.000,24,11075791,12525,0,1674563452,13128.125389529996,65.59419852000428,53560.66748520001 2023-01-24,12:30:57.000,24,11075749,12325,0,1674563456,13128.05129011999,65.62944417000108,53560.70940792001 2023-01-24,12:31:01.000,24,11075794,12565,0,1674563460,13128.004135949996,65.76337764000345,53560.72338216 2023-01-24,12:31:05.000,24,11075787,12285,0,1674563464,13127.903091299995,65.88321284999984,53560.70940792001 2023-01-24,12:31:09.000,24,11075817,12245,0,1674563468,13127.82899188999,65.96780240999942,53560.65351096 2023-01-24,12:31:13.000,24,11075782,12285,0,1674563472,13127.82899188999,66.12288326999987,53560.60460112 2023-01-24,12:31:17.000,24,11075811,12485,0,1674563476,13127.89635499,66.1651780500033,53560.58363976 2023-01-24,12:31:21.000,24,11075761,12525,0,1674563480,13127.89635499,66.12288326999987,53560.50678144 2023-01-24,12:31:25.000,24,11075744,12805,0,1674563484,13127.85593713,66.03829371000029,53560.46485872 2023-01-24,12:31:29.000,24,11075795,12565,0,1674563488,13127.90982760999,65.93960589000199,53560.478832960005 2023-01-24,12:31:33.000,24,11075790,12445,0,1674563492,13127.923300229995,65.87616372000048,53560.34607768 2023-01-24,12:31:37.000,24,11075784,12685,0,1674563496,13128.05802643,65.89731110999855,53560.46485872 2023-01-24,12:31:41.000,24,11075771,12605,0,1674563500,13127.983927019995,65.89731110999855,53560.45088448001 2023-01-24,12:31:45.000,24,11075767,12645,0,1674563504,13127.91656392,65.98190066999814,53560.47184584001 2023-01-24,12:31:49.000,24,11075822,12285,0,1674563508,13127.82899188999,66.02419545000157,53560.44389736 2023-01-24,12:31:53.000,24,11075806,12485,0,1674563512,13127.761628789995,65.98190066999814,53560.429923120006 2023-01-24,12:31:57.000,24,11075826,12525,0,1674563516,13127.76836509999,66.02419545000157,53560.40197464001 2023-01-24,12:32:01.000,24,11075780,12645,0,1674563520,13127.674056759999,66.1369815299986,53560.26921936 2023-01-24,12:32:05.000,24,11075804,12445,0,1674563524,13127.613429969999,66.22862022000481,53560.27620648 2023-01-24,12:32:09.000,24,11075805,12485,0,1674563528,13127.586484729989,66.24976761000289,53560.311142080005 2023-01-24,12:32:13.000,24,11075798,12445,0,1674563532,13127.613429969999,66.24976761000289,53560.28319360001 2023-01-24,12:32:17.000,24,11075835,12165,0,1674563536,13127.566275799989,66.15107979000459,53560.20633528001 2023-01-24,12:32:21.000,24,11075770,12525,0,1674563540,13127.613429969999,66.09468675000244,53560.20633528001 2023-01-24,12:32:25.000,24,11075821,12525,0,1674563544,13127.525857939989,66.08058849000372,53560.18537392001 2023-01-24,12:32:29.000,24,11075806,12565,0,1674563548,13127.424813289988,66.05239196999901,53560.12248984 2023-01-24,12:32:33.000,24,11075826,12605,0,1674563552,13127.263141850002,66.0030480600035,53560.06659288001 2023-01-24,12:32:37.000,24,11075783,12645,0,1674563556,13127.121679340002,65.94665502000134,53559.94781184001 2023-01-24,12:32:41.000,24,11075832,12485,0,1674563560,13127.034107309992,65.8550163300024,53559.89191488 2023-01-24,12:32:45.000,24,11075801,12205,0,1674563564,13126.953271589991,65.7563285100041,53559.74518536 2023-01-24,12:32:49.000,24,11075761,12365,0,1674563568,13126.87917218,65.63649330000044,53559.710249760006 2023-01-24,12:32:53.000,24,11075723,12485,0,1674563572,13126.663610259995,65.57305112999893,53559.57749448 2023-01-24,12:32:57.000,24,11075788,12485,0,1674563576,13126.63666502,65.44616679000319,53559.549546 2023-01-24,12:33:01.000,24,11075753,12525,0,1674563580,13126.387421549989,65.40387200999976,53559.51461040001 2023-01-24,12:33:05.000,24,11075746,12605,0,1674563584,13126.219013799993,65.3615772300036,53559.36089376 2023-01-24,12:33:09.000,24,11075811,12285,0,1674563588,13126.050606049997,65.19239811000443,53559.2700612 2023-01-24,12:33:13.000,24,11075769,12485,0,1674563592,13125.848516749997,64.97387508000247,53559.12333168 2023-01-24,12:33:17.000,24,11075801,12605,0,1674563596,13125.632954829991,64.81174509000266,53559.06044760001 2023-01-24,12:33:21.000,24,11075802,12245,0,1674563600,13125.302875639994,64.66371336000157,53558.82987264 2023-01-24,12:33:25.000,24,11075788,12485,0,1674563604,13124.811125009997,64.53682901999855,53558.59929768 2023-01-24,12:33:29.000,24,11075799,12645,0,1674563608,13124.487782129996,64.47338685000432,53558.45955528001 2023-01-24,12:33:33.000,24,11075770,12725,0,1674563612,13124.31937438,64.40289555000345,53558.29186440001 2023-01-24,12:33:37.000,24,11075805,12485,0,1674563616,13124.25201127999,64.25486382000236,53558.10321216001 2023-01-24,12:33:41.000,24,11075759,12645,0,1674563620,13124.33958331,64.07158644000447,53557.99840536 2023-01-24,12:33:45.000,24,11075757,12645,0,1674563624,13124.447364269996,63.96584948999953,53557.893598560004 2023-01-24,12:33:49.000,24,11075777,12445,0,1674563628,13124.39347378999,63.99404601000424,53557.88661144001 2023-01-24,12:33:53.000,24,11075779,12605,0,1674563632,13124.09707615,64.12093034999998,53557.77481752 2023-01-24,12:33:57.000,24,11075792,12645,0,1674563636,13123.733315409998,64.22666729999764,53557.71193344 2023-01-24,12:34:01.000,24,11075791,12285,0,1674563640,13123.571643969997,64.26896208000107,53557.56520392 2023-01-24,12:34:05.000,24,11075814,12365,0,1674563644,13123.511017179997,64.29010946999915,53557.390525920004 2023-01-24,12:34:09.000,24,11075806,12565,0,1674563648,13123.551435039997,64.27601121000043,53557.362577440006 2023-01-24,12:34:13.000,24,11075802,12525,0,1674563652,13123.443654080002,64.29715859999851,53557.27174488 2023-01-24,12:34:17.000,24,11075780,12565,0,1674563656,13123.537962419992,64.21256903999893,53557.278732 2023-01-24,12:34:21.000,24,11075785,12565,0,1674563660,13123.531226109997,64.06453730999783,53557.173925200004 2023-01-24,12:34:25.000,24,11075772,12525,0,1674563664,13123.484071940002,63.76142472000356,53557.14597672001 2023-01-24,12:34:29.000,24,11075831,12205,0,1674563668,13123.463863010002,63.51470517000416,53557.06911840001 2023-01-24,12:34:33.000,24,11075800,12365,0,1674563672,13123.362818360001,63.33847691999836,53557.04815704001 2023-01-24,12:34:37.000,24,11075763,12285,0,1674563676,13123.187674299996,63.33847691999836,53556.99226008 2023-01-24,12:34:41.000,24,11075785,12685,0,1674563680,13123.066420719995,63.507656040004804,53556.83155632001 2023-01-24,12:34:45.000,24,11075821,12565,0,1674563684,13123.07315702999,63.71912994000013,53556.73373664001 2023-01-24,12:34:49.000,24,11075796,12565,0,1674563688,13123.066420719995,63.89535818999866,53556.69880104 2023-01-24,12:34:53.000,24,11075753,12325,0,1674563692,13122.83064986999,64.0010951400036,53556.69880104 2023-01-24,12:34:57.000,24,11075792,12565,0,1674563696,13122.702659979994,63.92355471000337,53556.77565936 2023-01-24,12:35:01.000,24,11075801,12645,0,1674563700,13122.621824259993,63.71912994000013,53556.84553056 2023-01-24,12:35:05.000,24,11075768,12645,0,1674563704,13122.399526029993,63.69798255000205,53556.8245692 2023-01-24,12:35:09.000,24,11075788,12405,0,1674563708,13122.352371859997,64.07158644000447,53556.79662072 2023-01-24,12:35:13.000,24,11075793,12565,0,1674563712,13122.365844480002,64.52273075999983,53556.74771088 2023-01-24,12:35:17.000,24,11075751,12325,0,1674563716,13122.716132599999,64.74125379000179,53556.68482680001 2023-01-24,12:35:21.000,24,11075783,12565,0,1674563720,13122.763286769994,64.52273075999983,53556.740723760005 2023-01-24,12:35:25.000,24,11075833,12525,0,1674563724,13122.642033189994,64.14207773999806,53556.8944404 2023-01-24,12:35:29.000,24,11075777,12445,0,1674563728,13122.318690309992,64.07863557000383,53556.9643116 2023-01-24,12:35:33.000,24,11075823,12245,0,1674563732,13122.285008760002,64.29715859999851,53557.01322144 2023-01-24,12:35:37.000,24,11075822,12525,0,1674563736,13122.453416509998,64.73420466000243,53557.09007976 2023-01-24,12:35:41.000,24,11075762,12325,0,1674563740,13122.776759389999,65.03026812000462,53557.104054 2023-01-24,12:35:45.000,24,11075811,12445,0,1674563744,13123.14052013,65.20649637000315,53557.18789944001 2023-01-24,12:35:49.000,24,11075728,12245,0,1674563748,13123.477335629992,65.23469289000059,53557.278732 2023-01-24,12:35:53.000,24,11075799,12485,0,1674563752,13123.733315409998,65.10075941999821,53557.44642288 2023-01-24,12:35:57.000,24,11075783,12525,0,1674563756,13123.881514229994,64.92453116999968,53557.55122968001 2023-01-24,12:36:01.000,24,11075810,12485,0,1674563760,13123.935404709999,64.82584335000138,53557.56520392 2023-01-24,12:36:05.000,24,11075823,12405,0,1674563764,13124.03644936,64.86813813000481,53557.7328948 2023-01-24,12:36:09.000,24,11075777,12485,0,1674563768,13124.11054876999,64.91748204000032,53557.676997840004 2023-01-24,12:36:13.000,24,11075803,12685,0,1674563772,13124.41368271999,64.98797334000119,53557.85167584 2023-01-24,12:36:17.000,24,11075742,12605,0,1674563776,13124.521463680001,65.00207159999991,53557.95648264001 2023-01-24,12:36:21.000,24,11075784,12605,0,1674563780,13124.35305592999,65.01616985999863,53558.16609624 2023-01-24,12:36:25.000,24,11075766,12285,0,1674563784,13124.21159341999,64.95977682000375,53558.27789016 2023-01-24,12:36:29.000,24,11075759,12565,0,1674563788,13124.21159341999,64.84699073999946,53558.3268 2023-01-24,12:36:33.000,24,11075745,12365,0,1674563792,13124.386737479996,64.68486074999964,53558.41064544001 2023-01-24,12:36:37.000,24,11075847,12285,0,1674563796,13124.528199989996,64.51568163000047,53558.45256816 2023-01-24,12:36:41.000,24,11075799,12645,0,1674563800,13124.649453569997,64.41699381000217,53558.38968408001 2023-01-24,12:36:45.000,24,11075775,12565,0,1674563804,13124.770707149997,64.37469902999874,53558.37570984 2023-01-24,12:36:49.000,24,11075756,12365,0,1674563808,13124.959323829993,64.30420772999787,53558.55038784 2023-01-24,12:36:53.000,24,11075781,12285,0,1674563812,13124.972796449998,64.26896208000107,53558.65519464001 2023-01-24,12:36:57.000,24,11075817,12485,0,1674563816,13124.851542869998,64.24076556000364,53558.76000144 2023-01-24,12:37:01.000,24,11075777,12325,0,1674563820,13124.743761910002,64.33945338000194,53558.87878248 2023-01-24,12:37:05.000,24,11075752,12445,0,1674563824,13124.737025599992,64.40289555000345,53558.89275672001 2023-01-24,12:37:09.000,24,11075778,12485,0,1674563828,13124.898697039993,64.45928858999832,53558.9556408 2023-01-24,12:37:13.000,24,11075797,12325,0,1674563832,13125.033423239998,64.48043598000368,53559.039486240006 2023-01-24,12:37:17.000,24,11075819,12245,0,1674563836,13125.067104789989,64.47338685000432,53559.0953832 2023-01-24,12:37:21.000,24,11075774,12485,0,1674563840,13125.046895859989,64.33240425000258,53559.067434720004 2023-01-24,12:37:25.000,24,11075771,12645,0,1674563844,13124.912169659998,64.17732339000213,53559.12333168 2023-01-24,12:37:29.000,24,11075747,12405,0,1674563848,13124.784179770002,63.97289861999889,53559.11634456 2023-01-24,12:37:33.000,24,11075829,12165,0,1674563852,13124.541672610001,63.867161670001224,53559.137305920005 2023-01-24,12:37:37.000,24,11075827,12885,0,1674563856,13124.245274969995,63.90240731999802,53559.1652544 2023-01-24,12:37:41.000,24,11075800,12485,0,1674563860,13124.03644936,64.02224253000168,53559.137305920005 2023-01-24,12:37:45.000,24,11075786,12605,0,1674563864,13123.928668399989,64.12093034999998,53559.12333168 2023-01-24,12:37:49.000,24,11075784,12605,0,1674563868,13123.820887439993,64.04338991999975,53559.025512 2023-01-24,12:37:53.000,24,11075782,12605,0,1674563872,13123.746788029988,63.99404601000424,53558.97660216 2023-01-24,12:37:57.000,24,11075809,12605,0,1674563876,13123.713106479998,63.83896515000379,53559.039486240006 2023-01-24,12:38:01.000,24,11075786,12645,0,1674563880,13123.692897549998,63.73322819999885,53558.82288552001 2023-01-24,12:38:05.000,24,11075769,12645,0,1674563884,13123.726579099988,63.683884290003334,53558.76698856 2023-01-24,12:38:09.000,24,11075787,12405,0,1674563888,13123.632270759997,63.60634386000311,53558.7809628 2023-01-24,12:38:13.000,24,11075779,12325,0,1674563892,13123.524489800002,63.60634386000311,53558.84384688001 2023-01-24,12:38:17.000,24,11075757,12725,0,1674563896,13123.295455259991,63.7543755900042,53558.71807872 2023-01-24,12:38:21.000,24,11075798,12565,0,1674563900,13123.24156478,63.83896515000379,53558.82288552001 2023-01-24,12:38:25.000,24,11075806,12325,0,1674563904,13123.17420167999,63.846014280003146,53558.77397568001 2023-01-24,12:38:29.000,24,11075799,12645,0,1674563908,13123.10010227,63.87421080000058,53558.69013024 2023-01-24,12:38:33.000,24,11075803,12285,0,1674563912,13123.167465369996,63.867161670001224,53558.66916888 2023-01-24,12:38:37.000,24,11075813,12645,0,1674563916,13123.335873119991,63.867161670001224,53558.67615600001 2023-01-24,12:38:41.000,24,11075790,12525,0,1674563920,13123.463863010002,63.853063410002505,53558.59231056 2023-01-24,12:38:45.000,24,11075795,12445,0,1674563924,13123.524489800002,63.90240731999802,53558.62025904 2023-01-24,12:38:49.000,24,11075798,12645,0,1674563928,13123.598589209992,64.00814427000296,53558.62724616001 2023-01-24,12:38:53.000,24,11075730,12525,0,1674563932,13123.598589209992,64.05043904999911,53558.66916888 2023-01-24,12:38:57.000,24,11075768,12325,0,1674563936,13123.591852899997,64.07158644000447,53558.74602720001 2023-01-24,12:39:01.000,24,11075794,12485,0,1674563940,13123.733315409998,64.14207773999806,53558.8158984 2023-01-24,12:39:05.000,24,11075803,12485,0,1674563944,13123.679424929993,64.22666729999764,53558.85782112 2023-01-24,12:39:09.000,24,11075762,12485,0,1674563948,13123.618798139993,64.36060077000002,53558.97660216 2023-01-24,12:39:13.000,24,11075788,12645,0,1674563952,13123.632270759997,64.40289555000345,53558.99057640001 2023-01-24,12:39:17.000,24,11075783,12645,0,1674563956,13123.793942199998,64.36764989999938,53559.10935744001 2023-01-24,12:39:21.000,24,11075789,12445,0,1674563960,13123.861305299994,64.39584642000409,53559.11634456 2023-01-24,12:39:25.000,24,11075791,12325,0,1674563964,13123.928668399989,64.37469902999874,53559.10237032 2023-01-24,12:39:29.000,24,11075785,12205,0,1674563968,13124.07013090999,64.4451903299996,53559.235125600004 2023-01-24,12:39:33.000,24,11075803,12445,0,1674563972,13124.103812459995,64.5932220600007,53559.31198392 2023-01-24,12:39:37.000,24,11075779,12325,0,1674563976,13124.1981208,64.66371336000157,53559.38884224 2023-01-24,12:39:41.000,24,11075803,12525,0,1674563980,13124.33958331,64.8046959600033,53559.51461040001 2023-01-24,12:39:45.000,24,11075787,12525,0,1674563984,13124.29916545,64.86813813000481,53559.49364904001 2023-01-24,12:39:49.000,24,11075782,12285,0,1674563988,13124.27895652,64.88928552000289,53559.640378560005 2023-01-24,12:39:53.000,24,11075761,12445,0,1674563992,13124.265483899995,64.95977682000375,53559.68230128001 2023-01-24,12:39:57.000,24,11075754,12405,0,1674563996,13124.23853866,64.9527276900044,53559.75217248001 2023-01-24,12:40:01.000,24,11075747,12405,0,1674564000,13124.13075769999,64.93158029999904,53559.738198240004 2023-01-24,12:40:05.000,24,11075753,12365,0,1674564004,13124.11054876999,64.9386294299984,53559.77313384 2023-01-24,12:40:09.000,24,11075770,12525,0,1674564008,13124.11054876999,64.89633465000225,53559.74518536 2023-01-24,12:40:13.000,24,11075818,12365,0,1674564012,13124.164439249995,64.8046959600033,53559.738198240004 2023-01-24,12:40:17.000,24,11075804,12645,0,1674564016,13124.17117555999,64.68486074999964,53559.73121112001 2023-01-24,12:40:21.000,24,11075775,12325,0,1674564020,13124.27895652,64.54387814999791,53559.8639664 2023-01-24,12:40:25.000,24,11075769,12165,0,1674564024,13124.29242913999,64.48043598000368,53559.91287624 2023-01-24,12:40:29.000,24,11075781,12405,0,1674564028,13124.21159341999,64.60027119000006,53559.926850480006 2023-01-24,12:40:33.000,24,11075745,12885,0,1674564032,13124.17791187,64.691909879999,53559.82903080001 2023-01-24,12:40:37.000,24,11075734,12285,0,1674564036,13124.23180234999,64.72715553000307,53559.83601792 2023-01-24,12:40:41.000,24,11075808,12445,0,1674564040,13124.23853866,64.70600813999772,53559.8639664 2023-01-24,12:40:45.000,24,11075795,12285,0,1674564044,13124.265483899995,64.56502554000326,53559.724224 2023-01-24,12:40:49.000,24,11075754,12285,0,1674564048,13124.38000117,64.38879729000473,53559.78012096001 2023-01-24,12:40:53.000,24,11075758,12365,0,1674564052,13124.433891649991,64.17732339000213,53559.808069440005 2023-01-24,12:40:57.000,24,11075792,12445,0,1674564056,13124.39347378999,64.0363407900004,53559.89191488 2023-01-24,12:41:01.000,24,11075789,12445,0,1674564060,13124.39347378999,63.89535818999866,53559.89890200001 2023-01-24,12:41:05.000,24,11075770,12285,0,1674564064,13124.4002101,63.77552298000228,53559.84999216001 2023-01-24,12:41:09.000,24,11075778,12365,0,1674564068,13124.48104582,63.55699995000032,53559.82903080001 2023-01-24,12:41:13.000,24,11075782,12645,0,1674564072,13124.656189879992,63.30323127000156,53559.877940640006 2023-01-24,12:41:17.000,24,11075782,12605,0,1674564076,13124.858279179993,63.11995389000367,53559.926850480006 2023-01-24,12:41:21.000,24,11075786,12485,0,1674564080,13125.013214309998,62.92257824999979,53559.91986336001 2023-01-24,12:41:25.000,24,11075779,12445,0,1674564084,13125.040159549993,62.8379886900002,53560.05261864 2023-01-24,12:41:29.000,24,11075834,12685,0,1674564088,13124.905433350003,62.802743040003406,53559.99672168001 2023-01-24,12:41:33.000,24,11075786,12485,0,1674564092,13124.763970840002,62.767497389999335,53560.12947696 2023-01-24,12:41:37.000,24,11075756,12725,0,1674564096,13124.528199989996,62.71815348000382,53560.05960576 2023-01-24,12:41:41.000,24,11075757,12445,0,1674564100,13124.521463680001,62.67585870000039,53560.143451200005 2023-01-24,12:41:45.000,24,11075790,12565,0,1674564104,13124.41368271999,62.64766218000295,53560.17139968 2023-01-24,12:41:49.000,24,11075801,12405,0,1674564108,13124.31263806999,62.56307262000337,53560.17139968 2023-01-24,12:41:53.000,24,11075760,12445,0,1674564112,13124.21159341999,62.46438479999779,53560.15742544 2023-01-24,12:41:57.000,24,11075800,12245,0,1674564116,13124.002767809994,62.31635307000397,53560.094541360006 2023-01-24,12:42:01.000,24,11075774,12485,0,1674564120,13123.686161240003,62.29520567999862,53560.06659288001 2023-01-24,12:42:05.000,24,11075796,12565,0,1674564124,13123.342609430001,62.50667958000122,53559.926850480006 2023-01-24,12:42:09.000,24,11075791,12525,0,1674564128,13123.106838579995,62.67585870000039,53559.89890200001 2023-01-24,12:42:13.000,24,11075768,12485,0,1674564132,13123.127047509995,62.816841300002125,53559.8639664 2023-01-24,12:42:17.000,24,11075750,12605,0,1674564136,13123.24156478,62.943725639997865,53559.84300504 2023-01-24,12:42:21.000,24,11075729,12405,0,1674564140,13123.443654080002,63.09175736999896,53559.7940952 2023-01-24,12:42:25.000,24,11075767,12445,0,1674564144,13123.632270759997,63.267985620004765,53559.70326264001 2023-01-24,12:42:29.000,24,11075798,12325,0,1674564148,13123.888250539989,63.38782083000115,53559.689288400004 2023-01-24,12:42:33.000,24,11075719,12685,0,1674564152,13124.09033983999,63.42306647999794,53559.66133992001 2023-01-24,12:42:37.000,24,11075764,12525,0,1674564156,13124.29242913999,63.46536126000137,53559.68230128001 2023-01-24,12:42:41.000,24,11075755,12365,0,1674564160,13124.507991059996,63.47945952000009,53559.640378560005 2023-01-24,12:42:45.000,24,11075798,12485,0,1674564164,13124.817861319993,63.43011561000458,53559.70326264001 2023-01-24,12:42:49.000,24,11075793,12325,0,1674564168,13125.114258959999,63.37372257000243,53559.80108232001 2023-01-24,12:42:53.000,24,11075751,12325,0,1674564172,13125.30961194999,63.38782083000115,53559.94082472 2023-01-24,12:42:57.000,24,11075829,12485,0,1674564176,13125.26919408999,63.51470517000416,53559.91986336001 2023-01-24,12:43:01.000,24,11075804,12725,0,1674564180,13125.24898515999,63.59224560000439,53560.094541360006 2023-01-24,12:43:05.000,24,11075798,12565,0,1674564184,13125.215303609999,63.70503168000141,53560.17139968 2023-01-24,12:43:09.000,24,11075800,12525,0,1674564188,13125.22877622999,63.76142472000356,53560.19934816 2023-01-24,12:43:13.000,24,11075782,12485,0,1674564192,13125.383711359995,63.860112540001865,53560.29716784 2023-01-24,12:43:17.000,24,11075772,12565,0,1674564196,13125.525173869995,63.89535818999866,53560.311142080005 2023-01-24,12:43:21.000,24,11075787,12645,0,1674564200,13125.888934609997,63.803719499999715,53560.30415496001 2023-01-24,12:43:25.000,24,11075765,12365,0,1674564204,13126.165123319988,63.78257211000164,53560.29018072 2023-01-24,12:43:29.000,24,11075803,12525,0,1674564208,13126.380685239994,63.7543755900042,53560.408961760004 2023-01-24,12:43:33.000,24,11075764,12245,0,1674564212,13126.441312029994,63.72617906999949,53560.43691024 2023-01-24,12:43:37.000,24,11075781,12445,0,1674564216,13126.367212619989,63.56404907999968,53560.527742800004 2023-01-24,12:43:41.000,24,11075788,12525,0,1674564220,13126.360476309994,63.37372257000243,53560.63953672001 2023-01-24,12:43:45.000,24,11075796,12725,0,1674564224,13126.400894169994,63.13405215000239,53560.72338216 2023-01-24,12:43:49.000,24,11075792,12565,0,1674564228,13126.326794759989,63.000118680000014,53560.75831776001 2023-01-24,12:43:53.000,24,11075783,12285,0,1674564232,13126.205541179988,62.92257824999979,53560.814214720005 2023-01-24,12:43:57.000,24,11075798,12645,0,1674564236,13125.929352469997,63.06356085000152,53560.884085920006 2023-01-24,12:44:01.000,24,11075768,12765,0,1674564240,13125.55211910999,63.25388735999877,53560.80722760001 2023-01-24,12:44:05.000,24,11075818,12525,0,1674564244,13125.383711359995,63.38077170000179,53560.73036928 2023-01-24,12:44:09.000,24,11075765,12525,0,1674564248,13125.35002980999,63.408968219999224,53560.772292 2023-01-24,12:44:13.000,24,11075791,12645,0,1674564252,13125.45107445999,63.42306647999794,53560.8421632 2023-01-24,12:44:17.000,24,11075762,12565,0,1674564256,13125.444338149995,63.35257518000435,53560.73735640001 2023-01-24,12:44:21.000,24,11075792,12325,0,1674564260,13125.65990007,63.24683822999941,53560.863124560005 2023-01-24,12:44:25.000,24,11075762,12525,0,1674564264,13125.754208409991,63.07060998000088,53560.8421632 2023-01-24,12:44:29.000,24,11075793,12605,0,1674564268,13125.861989370002,62.816841300002125,53560.863124560005 2023-01-24,12:44:33.000,24,11075756,12445,0,1674564272,13125.814835199992,62.534876099998655,53560.97491848001 2023-01-24,12:44:37.000,24,11075756,12605,0,1674564276,13125.707054239996,62.351598720000766,53560.93998288 2023-01-24,12:44:41.000,24,11075775,12285,0,1674564280,13125.45781077,62.29520567999862,53560.78626624001 2023-01-24,12:44:45.000,24,11075746,12485,0,1674564284,13125.39044766999,62.26700916000118,53560.93998288 2023-01-24,12:44:49.000,24,11075806,12445,0,1674564288,13125.094050029998,62.47143393000442,53560.80722760001 2023-01-24,12:44:53.000,24,11075794,12525,0,1674564292,13124.763970840002,62.767497389999335,53560.87709880001 2023-01-24,12:44:57.000,24,11075766,12525,0,1674564296,13124.29916545,63.183396059997904,53560.89107304 2023-01-24,12:45:01.000,24,11075780,12325,0,1674564300,13123.854568989998,63.585196469997754,53560.94697 2023-01-24,12:45:05.000,24,11075812,12125,0,1674564304,13123.551435039997,63.803719499999715,53560.91902152 2023-01-24,12:45:09.000,24,11075791,12165,0,1674564308,13123.416708839992,63.82486688999779,53560.863124560005 2023-01-24,12:45:13.000,24,11075786,12285,0,1674564312,13123.511017179997,63.78257211000164,53560.744343520004 2023-01-24,12:45:17.000,24,11075756,12445,0,1674564316,13123.679424929993,63.69093342000269,53560.59062688001 2023-01-24,12:45:21.000,24,11075797,12485,0,1674564320,13123.901723159994,63.54995082000096,53560.52075568001 2023-01-24,12:45:25.000,24,11075801,12645,0,1674564324,13124.063394599994,63.32437865999964,53560.381013280006 2023-01-24,12:45:29.000,24,11075758,12565,0,1674564328,13124.39347378999,63.01421693999873,53560.41594888 2023-01-24,12:45:33.000,24,11075759,12565,0,1674564332,13124.737025599992,62.774546519998694,53560.34607768 2023-01-24,12:45:37.000,24,11075778,12605,0,1674564336,13125.107522649989,62.584220010001445,53560.55569128 2023-01-24,12:45:41.000,24,11075793,12565,0,1674564340,13125.100786339994,62.59831827000016,53560.576652640004 2023-01-24,12:45:45.000,24,11075803,12485,0,1674564344,13124.885224420002,62.73225174000254,53560.646523840005 2023-01-24,12:45:49.000,24,11075800,12365,0,1674564348,13124.568617849996,62.89438173000235,53560.66748520001 2023-01-24,12:45:53.000,24,11075771,12485,0,1674564352,13124.346319619995,63.01421693999873,53560.61158824 2023-01-24,12:45:57.000,24,11075767,12405,0,1674564356,13124.21832973,63.042413460003445,53560.61857536001 2023-01-24,12:46:01.000,24,11075754,12605,0,1674564360,13124.13075769999,63.162248669999826,53560.42293600001 2023-01-24,12:46:05.000,24,11075796,12525,0,1674564364,13124.13749401,63.28913301000284,53560.46485872 2023-01-24,12:46:09.000,24,11075788,12605,0,1674564368,13124.21832973,63.394869960000506,53560.51376856 2023-01-24,12:46:13.000,24,11075726,12605,0,1674564372,13124.124021389995,63.61339299000247,53560.478832960005 2023-01-24,12:46:17.000,24,11075759,12565,0,1674564376,13124.124021389995,63.77552298000228,53560.44389736 2023-01-24,12:46:21.000,24,11075738,12765,0,1674564380,13124.23180234999,63.83896515000379,53560.55569128 2023-01-24,12:46:25.000,24,11075787,12285,0,1674564384,13124.46083689,63.78257211000164,53560.527742800004 2023-01-24,12:46:29.000,24,11075793,12445,0,1674564388,13124.831333939997,63.627491250001185,53560.56966552001 2023-01-24,12:46:33.000,24,11075765,12525,0,1674564392,13125.22877622999,63.46536126000137,53560.63953672001 2023-01-24,12:46:37.000,24,11075784,12485,0,1674564396,13125.49822863,63.43011561000458,53560.744343520004 2023-01-24,12:46:41.000,24,11075800,12365,0,1674564400,13125.59927328,63.48650864999945,53560.80024048 2023-01-24,12:46:45.000,24,11075758,12325,0,1674564404,13125.57906435,63.60634386000311,53560.90504728001 2023-01-24,12:46:49.000,24,11075754,12565,0,1674564408,13125.43086552999,63.789621240001,53561.11466088 2023-01-24,12:46:53.000,24,11075763,12325,0,1674564412,13125.087313719989,64.12797947999934,53561.12164800001 2023-01-24,12:46:57.000,24,11075781,12285,0,1674564416,13124.838070249993,64.39584642000409,53561.219467680006 2023-01-24,12:47:01.000,24,11075759,12485,0,1674564420,13124.689871429997,64.6566642300022,53561.27536464 2023-01-24,12:47:05.000,24,11075782,12485,0,1674564424,13124.656189879992,64.87518726000417,53561.25440328 2023-01-24,12:47:09.000,24,11075789,12485,0,1674564428,13124.743761910002,65.00207159999991,53561.219467680006 2023-01-24,12:47:13.000,24,11075758,12445,0,1674564432,13125.080577409994,65.00207159999991,53561.198506320005 2023-01-24,12:47:17.000,24,11075770,12565,0,1674564436,13125.59927328,64.88928552000289,53561.26139040001 2023-01-24,12:47:21.000,24,11075799,12685,0,1674564440,13126.057342359993,64.8046959600033,53561.247416160004 2023-01-24,12:47:25.000,24,11075836,12285,0,1674564444,13126.542356679995,64.73420466000243,53561.34523584 2023-01-24,12:47:29.000,24,11075754,12525,0,1674564448,13126.69729181,64.66371336000157,53561.47799112001 2023-01-24,12:47:33.000,24,11075770,12605,0,1674564452,13126.83201800999,64.58617293000134,53561.58978504 2023-01-24,12:47:37.000,24,11075746,12565,0,1674564456,13126.892644799991,64.4451903299996,53561.74350168001 2023-01-24,12:47:41.000,24,11075764,12605,0,1674564460,13126.973480519991,64.23371643000428,53561.89721832 2023-01-24,12:47:45.000,24,11075762,12285,0,1674564464,13127.061052550001,64.01519340000232,53561.96708952 2023-01-24,12:47:49.000,24,11075812,12645,0,1674564468,13127.121679340002,63.909456450004654,53562.01599936 2023-01-24,12:47:53.000,24,11075788,12445,0,1674564472,13127.000425760001,63.94470210000145,53562.07888344001 2023-01-24,12:47:57.000,24,11075795,12445,0,1674564476,13126.825281699996,64.07863557000383,53562.11381904 2023-01-24,12:48:01.000,24,11075765,12285,0,1674564480,13126.46825726999,64.25486382000236,53562.01599936 2023-01-24,12:48:05.000,24,11075732,12365,0,1674564484,13126.313322139998,64.35355164000066,53562.09285768 2023-01-24,12:48:09.000,24,11075790,12445,0,1674564488,13126.225750109988,64.3817481599981,53561.995038 2023-01-24,12:48:13.000,24,11075793,12605,0,1674564492,13126.320058449994,64.38879729000473,53562.00202512 2023-01-24,12:48:17.000,24,11075789,12525,0,1674564496,13126.367212619989,64.43814120000025,53562.05792208001 2023-01-24,12:48:21.000,24,11075774,12285,0,1674564500,13126.454784649999,64.50863250000111,53562.07888344001 2023-01-24,12:48:25.000,24,11075744,12405,0,1674564504,13126.54909298999,64.60027119000006,53562.106831920006 2023-01-24,12:48:29.000,24,11075766,12205,0,1674564508,13126.643401329995,64.62141857999814,53562.14176752 2023-01-24,12:48:33.000,24,11075814,12405,0,1674564512,13126.79160014999,64.52977988999919,53562.17670312001 2023-01-24,12:48:37.000,24,11075779,12325,0,1674564516,13126.912853729991,64.38879729000473,53562.19766448001 2023-01-24,12:48:41.000,24,11075788,12405,0,1674564520,13126.980216830001,64.247814690003,53562.21163872 2023-01-24,12:48:45.000,24,11075803,12485,0,1674564524,13127.175569819992,64.19142165000085,53562.30247128 2023-01-24,12:48:49.000,24,11075795,12525,0,1674564528,13127.121679340002,64.24076556000364,53562.33740688 2023-01-24,12:48:53.000,24,11075815,12445,0,1674564532,13127.054316239992,64.33240425000258,53562.36535536001 2023-01-24,12:48:57.000,24,11075802,12445,0,1674564536,13126.933062659991,64.3465025100013,53562.35836824 2023-01-24,12:49:01.000,24,11075750,12285,0,1674564540,13127.087997789997,64.25486382000236,53562.519072 2023-01-24,12:49:05.000,24,11075802,12365,0,1674564544,13127.350713879998,64.1491268700047,53562.49811064 2023-01-24,12:49:09.000,24,11075741,12445,0,1674564548,13127.680793069994,64.07158644000447,53562.57496896 2023-01-24,12:49:13.000,24,11075791,12565,0,1674564552,13127.802046649995,64.12797947999934,53562.6238788 2023-01-24,12:49:17.000,24,11075738,12445,0,1674564556,13127.70773830999,64.39584642000409,53562.71471136 2023-01-24,12:49:21.000,24,11075767,12405,0,1674564560,13127.397868049993,64.5932220600007,53562.63785304 2023-01-24,12:49:25.000,24,11075779,12485,0,1674564564,13127.108206719997,64.69895900999836,53562.67977576001 2023-01-24,12:49:29.000,24,11075787,12525,0,1674564568,13127.094734099992,64.67076249000093,53562.67977576001 2023-01-24,12:49:33.000,24,11075804,12605,0,1674564572,13127.310296019998,64.5579764100039,53562.68676288 2023-01-24,12:49:37.000,24,11075741,12565,0,1674564576,13127.525857939989,64.3465025100013,53562.7636212 2023-01-24,12:49:41.000,24,11075819,12325,0,1674564580,13127.81551927,64.247814690003,53562.84047952 2023-01-24,12:49:45.000,24,11075779,12645,0,1674564584,13127.741419859994,64.29715859999851,53562.88240224 2023-01-24,12:49:49.000,24,11075787,12565,0,1674564588,13127.573012109999,64.41699381000217,53562.88938936001 2023-01-24,12:49:53.000,24,11075787,12245,0,1674564592,13127.182306130002,64.64961510000285,53562.9732348 2023-01-24,12:49:57.000,24,11075761,12285,0,1674564596,13126.89938111,64.74830292000115,53562.994196160005 2023-01-24,12:50:01.000,24,11075759,12445,0,1674564600,13126.724237049995,64.83289248000074,53562.86144088 2023-01-24,12:50:05.000,24,11075745,12285,0,1674564604,13126.906117419996,64.8399416100001,53562.77060832001 2023-01-24,12:50:09.000,24,11075787,12645,0,1674564608,13127.175569819992,64.86108899999817,53562.66580152 2023-01-24,12:50:13.000,24,11075773,12485,0,1674564612,13127.77510141,64.79764683000394,53562.85445376 2023-01-24,12:50:17.000,24,11075803,12405,0,1674564616,13128.226434179996,64.70600813999772,53562.88240224 2023-01-24,12:50:21.000,24,11075825,12645,0,1674564620,13128.704712189989,64.53682901999855,53563.05708024001 2023-01-24,12:50:25.000,24,11075803,12485,0,1674564624,13129.00784613999,64.36060077000002,53563.12695144 2023-01-24,12:50:29.000,24,11075805,12485,0,1674564628,13129.06847292999,64.20551990999957,53563.23175824001 2023-01-24,12:50:33.000,24,11075800,12685,0,1674564632,13128.99437352,64.10683209000126,53563.33656504 2023-01-24,12:50:37.000,24,11075752,12485,0,1674564636,13128.839438389994,64.18437252000149,53563.33656504 2023-01-24,12:50:41.000,24,11075793,12325,0,1674564640,13128.522831820002,64.41699381000217,53563.3575264 2023-01-24,12:50:45.000,24,11075792,12325,0,1674564644,13128.374632999992,64.67076249000093,53563.38547488 2023-01-24,12:50:49.000,24,11075763,12325,0,1674564648,13128.428523479997,64.9033837800016,53563.39944912001 2023-01-24,12:50:53.000,24,11075752,12485,0,1674564652,13128.455468719992,65.07256290000078,53563.45534608 2023-01-24,12:50:57.000,24,11075766,12605,0,1674564656,13128.677766949993,65.1148576800042,53563.46932032001 2023-01-24,12:51:01.000,24,11075783,12445,0,1674564660,13129.021318759995,64.99502247000055,53563.63701120001 2023-01-24,12:51:05.000,24,11075784,12525,0,1674564664,13129.23688068,64.87518726000417,53563.65098544 2023-01-24,12:51:09.000,24,11075777,12485,0,1674564668,13129.445706289996,64.68486074999964,53563.62303696 2023-01-24,12:51:13.000,24,11075803,12565,0,1674564672,13129.634322969992,64.57207467000262,53563.68592104001 2023-01-24,12:51:17.000,24,11075705,12325,0,1674564676,13129.890302749998,64.50863250000111,53563.79072784 2023-01-24,12:51:21.000,24,11075761,12525,0,1674564680,13130.018292639994,64.54387814999791,53563.86059904 2023-01-24,12:51:25.000,24,11075792,12365,0,1674564684,13130.078919429994,64.5932220600007,53563.89553464001 2023-01-24,12:51:29.000,24,11075765,12485,0,1674564688,13130.058710499994,64.5579764100039,53564.119122480006 2023-01-24,12:51:33.000,24,11075766,12525,0,1674564692,13129.863357509988,64.62141857999814,53564.06322552001 2023-01-24,12:51:37.000,24,11075761,12605,0,1674564696,13129.566959869997,64.691909879999,53564.098161120004 2023-01-24,12:51:41.000,24,11075793,12485,0,1674564700,13129.324452709996,64.691909879999,53564.24489064 2023-01-24,12:51:45.000,24,11075805,12445,0,1674564704,13129.19646282,64.69895900999836,53564.24489064 2023-01-24,12:51:49.000,24,11075779,12645,0,1674564708,13129.371606879991,64.57912380000198,53564.18899368001 2023-01-24,12:51:53.000,24,11075823,12365,0,1674564712,13129.769049169998,64.43814120000025,53564.098161120004 2023-01-24,12:51:57.000,24,11075782,12365,0,1674564716,13130.281008729995,64.36060077000002,53564.168032320005 2023-01-24,12:52:01.000,24,11075762,12605,0,1674564720,13130.725605189997,64.27601121000043,53564.286813360006 2023-01-24,12:52:05.000,24,11075771,12205,0,1674564724,13130.894012939993,64.19142165000085,53564.433542880004 2023-01-24,12:52:09.000,24,11075761,12485,0,1674564728,13130.873804009992,64.12093034999998,53564.55931104 2023-01-24,12:52:13.000,24,11075767,12525,0,1674564732,13130.698659950001,64.07863557000383,53564.59424664001 2023-01-24,12:52:17.000,24,11075760,12605,0,1674564736,13130.44941647999,64.12797947999934,53564.74097616001 2023-01-24,12:52:21.000,24,11075751,12525,0,1674564740,13130.23385456,64.21256903999893,53564.76193752001 2023-01-24,12:52:25.000,24,11075767,12485,0,1674564744,13130.051974189999,64.36764989999938,53564.887705680005 2023-01-24,12:52:29.000,24,11075775,12565,0,1674564748,13129.991347399999,64.48748511000304,53564.8946928 2023-01-24,12:52:33.000,24,11075746,12805,0,1674564752,13130.04523787999,64.4945342400024,53564.8946928 2023-01-24,12:52:37.000,24,11075756,12485,0,1674564756,13130.1934367,64.39584642000409,53564.87373144 2023-01-24,12:52:41.000,24,11075767,12285,0,1674564760,13130.23385456,64.19142165000085,53564.789886000006 2023-01-24,12:52:45.000,24,11075776,12325,0,1674564764,13130.24732717999,64.0363407900004,53564.77591176 2023-01-24,12:52:49.000,24,11075786,12285,0,1674564768,13130.23385456,63.89535818999866,53564.83180872001 2023-01-24,12:52:53.000,24,11075805,12405,0,1674564772,13130.018292639994,63.909456450004654,53564.72700192 2023-01-24,12:52:57.000,24,11075810,12245,0,1674564776,13129.944193229989,64.0010951400036,53564.81084736001 2023-01-24,12:53:01.000,24,11075750,12405,0,1674564780,13129.923984299989,64.05748817999847,53564.92962840001 2023-01-24,12:53:05.000,24,11075753,12485,0,1674564784,13129.957665849994,64.02929166000104,53564.964564 2023-01-24,12:53:09.000,24,11075787,12485,0,1674564788,13130.04523787999,63.92355471000337,53564.90866704001 2023-01-24,12:53:13.000,24,11075761,12445,0,1674564792,13129.917247989993,63.94470210000145,53564.964564 2023-01-24,12:53:17.000,24,11075761,12445,0,1674564796,13129.674740829993,64.01519340000232,53564.99949960001 2023-01-24,12:53:21.000,24,11075768,12445,0,1674564800,13129.351397949991,64.11388122000062,53564.887705680005 2023-01-24,12:53:25.000,24,11075775,12285,0,1674564804,13129.304243779996,64.10683209000126,53564.85277008 2023-01-24,12:53:29.000,24,11075819,12405,0,1674564808,13129.519805700002,64.1984707800002,53564.768924640004 2023-01-24,12:53:33.000,24,11075788,12645,0,1674564812,13130.051974189999,64.15617600000405,53564.87373144 2023-01-24,12:53:37.000,24,11075750,12285,0,1674564816,13130.361844449995,64.21961816999828,53564.80386024 2023-01-24,12:53:41.000,24,11075728,12365,0,1674564820,13130.523515889996,64.27601121000043,53564.99949960001 2023-01-24,12:53:45.000,24,11075769,12685,0,1674564824,13130.33489921,64.42404294000153,53565.08334504 2023-01-24,12:53:49.000,24,11075821,12605,0,1674564828,13129.977874779994,64.62141857999814,53565.13225488 2023-01-24,12:53:53.000,24,11075791,12325,0,1674564832,13129.769049169998,64.63551684000413,53565.14622912001 2023-01-24,12:53:57.000,24,11075758,12645,0,1674564836,13130.004820019989,64.54387814999791,53565.18116472 2023-01-24,12:54:01.000,24,11075738,12285,0,1674564840,13130.55719744,64.40289555000345,53565.09731928001 2023-01-24,12:54:05.000,24,11075765,12445,0,1674564844,13131.210619509999,64.33945338000194,53565.09731928001 2023-01-24,12:54:09.000,24,11075780,12365,0,1674564848,13131.641743349996,64.27601121000043,53565.25103592 2023-01-24,12:54:13.000,24,11075784,12285,0,1674564852,13131.641743349996,64.30420772999787,53565.42571392 2023-01-24,12:54:17.000,24,11075742,12365,0,1674564856,13131.237564749994,64.36764989999938,53565.51654648 2023-01-24,12:54:21.000,24,11075779,12405,0,1674564860,13130.826649839997,64.43109207000089,53565.57943056001 2023-01-24,12:54:25.000,24,11075782,12445,0,1674564864,13130.604351609996,64.43109207000089,53565.607379040004 2023-01-24,12:54:29.000,24,11075757,12885,0,1674564868,13130.745814119997,64.36060077000002,53565.63532752 2023-01-24,12:54:33.000,24,11075782,12525,0,1674564872,13131.30492784999,64.30420772999787,53565.60039192001 2023-01-24,12:54:37.000,24,11075784,12445,0,1674564876,13131.850568959992,64.33240425000258,53565.62135328001 2023-01-24,12:54:41.000,24,11075784,12445,0,1674564880,13132.059394570002,64.45928858999832,53565.69821160001 2023-01-24,12:54:45.000,24,11075781,12485,0,1674564884,13131.978558850002,64.63551684000413,53565.69821160001 2023-01-24,12:54:49.000,24,11075799,12645,0,1674564888,13131.459862979995,64.8046959600033,53565.8030184 2023-01-24,12:54:53.000,24,11075751,12565,0,1674564892,13130.914221869993,64.86813813000481,53565.8728896 2023-01-24,12:54:57.000,24,11075737,12485,0,1674564896,13130.510043269991,64.79059770000458,53565.81000552 2023-01-24,12:55:01.000,24,11075738,12525,0,1674564900,13130.51677958,64.6566642300022,53565.844941120005 2023-01-24,12:55:05.000,24,11075740,12565,0,1674564904,13130.799704600002,64.57912380000198,53565.71917296001 2023-01-24,12:55:09.000,24,11075768,12365,0,1674564908,13131.156729029994,64.5932220600007,53565.8030184 2023-01-24,12:55:13.000,24,11075749,12605,0,1674564912,13131.49354453,64.79764683000394,53565.740134319996 2023-01-24,12:55:17.000,24,11075775,12605,0,1674564916,13131.71584276,64.95977682000375,53565.8030184 2023-01-24,12:55:21.000,24,11075791,12245,0,1674564920,13131.810151099991,65.09371028999885,53565.94974792 2023-01-24,12:55:25.000,24,11075784,12325,0,1674564924,13131.729315379991,65.02321898999799,53565.99167064 2023-01-24,12:55:29.000,24,11075713,12965,0,1674564928,13131.439654049995,64.98092421000183,53566.04058048 2023-01-24,12:55:33.000,24,11075763,12325,0,1674564932,13131.096102239993,64.95977682000375,53566.075516079996 2023-01-24,12:55:37.000,24,11075745,12645,0,1674564936,13130.624560539996,65.00912072999927,53566.012632000005 2023-01-24,12:55:41.000,24,11075756,12365,0,1674564940,13130.624560539996,64.99502247000055,53566.01961912 2023-01-24,12:55:45.000,24,11075748,12445,0,1674564944,13130.907485559997,64.95977682000375,53565.98468352001 2023-01-24,12:55:49.000,24,11075751,12565,0,1674564948,13131.520489769995,64.74125379000179,53565.963722160006 2023-01-24,12:55:53.000,24,11075763,12325,0,1674564952,13131.965086229997,64.57912380000198,53566.05455472001 2023-01-24,12:55:57.000,24,11075781,12245,0,1674564956,13132.045921949997,64.62141857999814,53566.15936152 2023-01-24,12:56:01.000,24,11075776,12365,0,1674564960,13131.41270881,64.81879422000202,53566.08949032 2023-01-24,12:56:05.000,24,11075771,12485,0,1674564964,13130.745814119997,65.10075941999821,53566.16634864 2023-01-24,12:56:09.000,24,11075807,12645,0,1674564968,13130.240590869995,65.29108593000274,53566.1174388 2023-01-24,12:56:13.000,24,11075773,12645,0,1674564972,13130.33489921,65.43206853000447,53566.06852896 2023-01-24,12:56:17.000,24,11075783,12165,0,1674564976,13130.705396259997,65.48846156999934,53565.98468352001 2023-01-24,12:56:21.000,24,11075790,12285,0,1674564980,13131.48680821999,65.51665809000406,53566.1174388 2023-01-24,12:56:25.000,24,11075772,12645,0,1674564984,13131.978558850002,65.53075635000278,53566.17333576001 2023-01-24,12:56:29.000,24,11075772,12485,0,1674564988,13132.200857080003,65.41797026999848,53566.28512968 2023-01-24,12:56:33.000,24,11075739,12525,0,1674564992,13132.194120769993,65.19944724000379,53566.33403952 2023-01-24,12:56:37.000,24,11075738,12605,0,1674564996,13132.106548739997,64.98797334000119,53566.33403952 2023-01-24,12:56:41.000,24,11075758,12405,0,1674565000,13132.012240399992,64.88928552000289,53566.26416832 2023-01-24,12:56:45.000,24,11075790,12405,0,1674565004,13132.032449329992,64.84699073999946,53566.243206959996 2023-01-24,12:56:49.000,24,11075768,12645,0,1674565008,13131.904459439997,65.0514155100027,53566.20128424001 2023-01-24,12:56:53.000,24,11075795,12485,0,1674565012,13131.796678480001,65.31928245000017,53566.17333576001 2023-01-24,12:56:57.000,24,11075774,12565,0,1674565016,13131.783205859996,65.55190374000085,53566.28512968 2023-01-24,12:57:01.000,24,11075801,12685,0,1674565020,13131.776469550001,65.71403373000066,53566.38294936 2023-01-24,12:57:05.000,24,11075761,12325,0,1674565024,13131.884250509996,65.78452503000153,53566.33403952 2023-01-24,12:57:09.000,24,11075799,12285,0,1674565028,13131.884250509996,65.8550163300024,53566.243206959996 2023-01-24,12:57:13.000,24,11075761,12605,0,1674565032,13131.789942169991,65.99599893000413,53566.29211680001 2023-01-24,12:57:17.000,24,11075771,12605,0,1674565036,13131.601325489995,66.05239196999901,53566.14538728 2023-01-24,12:57:21.000,24,11075808,12405,0,1674565040,13131.48680821999,66.01714632000221,53565.98468352001 2023-01-24,12:57:25.000,24,11075736,12525,0,1674565044,13131.560907629995,65.80567241999961,53565.98468352001 2023-01-24,12:57:29.000,24,11075777,12565,0,1674565048,13131.843832649996,65.58714938999765,53565.85891536 2023-01-24,12:57:33.000,24,11075787,12525,0,1674565052,13132.180648150003,65.35452810000425,53565.88686384001 2023-01-24,12:57:37.000,24,11075744,12445,0,1674565056,13132.308638039998,65.2981350600021,53565.86590248001 2023-01-24,12:57:41.000,24,11075800,12605,0,1674565060,13132.268220179998,65.2981350600021,53565.99865776 2023-01-24,12:57:45.000,24,11075733,12365,0,1674565064,13132.160439220002,65.32633157999953,53566.0475676 2023-01-24,12:57:49.000,24,11075744,12365,0,1674565068,13131.985295159997,65.17829984999844,53565.92878656 2023-01-24,12:57:53.000,24,11075807,12645,0,1674565072,13131.904459439997,65.10075941999821,53565.85891536 2023-01-24,12:57:57.000,24,11075787,12365,0,1674565076,13131.911195749992,65.0866611599995,53565.83096688 2023-01-24,12:58:01.000,24,11075799,12525,0,1674565080,13131.911195749992,65.12895594000292,53565.85891536 2023-01-24,12:58:05.000,24,11075771,12565,0,1674565084,13131.911195749992,65.31928245000017,53565.78205704 2023-01-24,12:58:09.000,24,11075742,12485,0,1674565088,13131.958349920002,65.47436331000063,53565.83795400001 2023-01-24,12:58:13.000,24,11075748,12285,0,1674565092,13131.864041579996,65.50255982999806,53565.87987672 2023-01-24,12:58:17.000,24,11075758,12565,0,1674565096,13131.75626062,65.33338070999889,53565.92179944 2023-01-24,12:58:21.000,24,11075708,12485,0,1674565100,13131.762996929996,64.98797334000119,53565.844941120005 2023-01-24,12:58:25.000,24,11075779,12565,0,1674565104,13131.769733239991,64.69895900999836,53565.85891536 2023-01-24,12:58:29.000,24,11075788,12445,0,1674565108,13131.709106449991,64.52273075999983,53565.76109568 2023-01-24,12:58:33.000,24,11075762,12525,0,1674565112,13131.500280839995,64.52273075999983,53565.677250240005 2023-01-24,12:58:37.000,24,11075763,12725,0,1674565116,13131.197146889994,64.74125379000179,53565.67026312001 2023-01-24,12:58:41.000,24,11075751,12285,0,1674565120,13130.833386149992,64.98092421000183,53565.64930176001 2023-01-24,12:58:45.000,24,11075719,12485,0,1674565124,13130.590878989991,65.31223332000081,53565.45366240001 2023-01-24,12:58:49.000,24,11075790,12405,0,1674565128,13130.47636172,65.52370722000342,53565.53750784 2023-01-24,12:58:53.000,24,11075766,12405,0,1674565132,13130.29448135,65.72108286000002,53565.44667528 2023-01-24,12:58:57.000,24,11075780,12485,0,1674565136,13130.31469028,65.77042677000281,53565.4187268 2023-01-24,12:59:01.000,24,11075761,12285,0,1674565140,13130.38878968999,65.73518111999874,53565.390778320005 2023-01-24,12:59:05.000,24,11075772,12285,0,1674565144,13130.543724819996,65.50255982999806,53565.292958640006 2023-01-24,12:59:09.000,24,11075705,12805,0,1674565148,13130.563933749996,65.28403680000338,53565.20212608 2023-01-24,12:59:13.000,24,11075741,12605,0,1674565152,13130.530252199991,65.12190681000357,53565.139242 2023-01-24,12:59:17.000,24,11075757,12205,0,1674565156,13130.38878968999,65.09371028999885,53565.15321624 2023-01-24,12:59:21.000,24,11075757,12525,0,1674565160,13130.240590869995,65.16420158999972,53564.957576880006 2023-01-24,12:59:25.000,24,11075762,12645,0,1674565164,13130.06544680999,65.3968228800004,53564.92264128 2023-01-24,12:59:29.000,24,11075789,12485,0,1674565168,13129.795994409993,65.71403373000066,53564.79687312 2023-01-24,12:59:33.000,24,11075800,12525,0,1674565172,13129.661268210002,65.93960589000199,53564.74796328 2023-01-24,12:59:37.000,24,11075786,12525,0,1674565176,13129.674740829993,66.05944109999837,53564.69905344 2023-01-24,12:59:41.000,24,11075811,12445,0,1674565180,13129.971138469999,65.94665502000134,53564.720014800005 2023-01-24,12:59:45.000,24,11075761,12485,0,1674565184,13130.341635519995,65.608296780003,53564.69206632001 2023-01-24,12:59:49.000,24,11075735,12685,0,1674565188,13130.678451020001,65.31223332000081,53564.622195120006 2023-01-24,12:59:53.000,24,11075815,12245,0,1674565192,13130.954639729993,65.17125071999908,53564.58725952 2023-01-24,12:59:57.000,24,11075758,12405,0,1674565196,13131.022002829988,65.21354550000251,53564.57328528001 2023-01-24,13:00:01.000,24,11075770,12285,0,1674565200,13130.786231979997,65.40387200999976,53564.53834968 2023-01-24,13:00:05.000,24,11075773,12685,0,1674565204,13130.570670059991,65.61534591000236,53564.59424664001 2023-01-24,13:00:09.000,24,11075778,12485,0,1674565208,13130.361844449995,65.72108286000002,53564.58725952 2023-01-24,13:00:13.000,24,11075742,12685,0,1674565212,13130.12607359999,65.82681980999769,53564.552323920005 2023-01-24,13:00:17.000,24,11075748,12445,0,1674565216,13129.991347399999,65.82681980999769,53564.48943984 2023-01-24,13:00:21.000,24,11075809,12365,0,1674565220,13129.971138469999,65.88321284999984,53564.36367168 2023-01-24,13:00:25.000,24,11075754,12445,0,1674565224,13130.06544680999,65.83386894000432,53564.41258152 2023-01-24,13:00:29.000,24,11075772,12485,0,1674565228,13130.08565573999,65.78452503000153,53564.30777472001 2023-01-24,13:00:33.000,24,11075782,12405,0,1674565232,13130.20690931999,65.67173895000451,53564.32174896 2023-01-24,13:00:37.000,24,11075767,12285,0,1674565236,13130.11260098,65.57305112999893,53564.3007876 2023-01-24,13:00:41.000,24,11075797,12405,0,1674565240,13129.903775369989,65.61534591000236,53564.09117400001 2023-01-24,13:00:45.000,24,11075744,12325,0,1674565244,13129.856621199993,65.55895287000021,53564.13309672 2023-01-24,13:00:49.000,24,11075790,12405,0,1674565248,13129.600641420002,65.60124765000364,53563.951431600006 2023-01-24,13:00:53.000,24,11075752,12445,0,1674565252,13129.573696179992,65.58714938999765,53564.0562384 2023-01-24,13:00:57.000,24,11075772,12725,0,1674565256,13129.452442599992,65.52370722000342,53563.96540584 2023-01-24,13:01:01.000,24,11075748,12605,0,1674565260,13129.553487249992,65.4955106999987,53563.916496 2023-01-24,13:01:05.000,24,11075776,12485,0,1674565264,13129.641059280002,65.53075635000278,53563.96540584 2023-01-24,13:01:09.000,24,11075730,12285,0,1674565268,13129.721895000002,65.61534591000236,53563.90252176001 2023-01-24,13:01:13.000,24,11075781,12685,0,1674565272,13129.668004519997,65.68583721000323,53563.916496 2023-01-24,13:01:17.000,24,11075795,12445,0,1674565276,13129.654531899992,65.7422302499981,53563.881560400005 2023-01-24,13:01:21.000,24,11075760,12285,0,1674565280,13129.661268210002,65.66468981999788,53563.762779360004 2023-01-24,13:01:25.000,24,11075740,12285,0,1674565284,13129.795994409993,65.59419852000428,53563.832650560005 2023-01-24,13:01:29.000,24,11075762,12405,0,1674565288,13129.843148579988,65.58714938999765,53563.6719468 2023-01-24,13:01:33.000,24,11075724,12285,0,1674565292,13129.782521790003,65.608296780003,53563.67893392 2023-01-24,13:01:37.000,24,11075735,12325,0,1674565296,13129.499596770002,65.66468981999788,53563.427397600004 2023-01-24,13:01:41.000,24,11075764,12645,0,1674565300,13129.593905109992,65.74927938000474,53563.74880512 2023-01-24,13:01:45.000,24,11075756,12325,0,1674565304,13129.405288429996,65.81977067999833,53563.68592104001 2023-01-24,13:01:49.000,24,11075781,12365,0,1674565308,13129.27729854,65.9537041500007,53563.57412712 2023-01-24,13:01:53.000,24,11075785,12605,0,1674565312,13129.102154479995,66.1369815299986,53563.56015288001 2023-01-24,13:01:57.000,24,11075739,12805,0,1674565316,13129.03479138,66.33435717000248,53563.50425592 2023-01-24,13:02:01.000,24,11075783,12285,0,1674565320,13128.86638362999,66.5458310699978,53563.31560368 2023-01-24,13:02:05.000,24,11075724,12605,0,1674565324,13128.873119939999,66.59517498000059,53563.38547488 2023-01-24,13:02:09.000,24,11075726,12525,0,1674565328,13128.805756839989,66.52468367999973,53563.37150064001 2023-01-24,13:02:13.000,24,11075804,12485,0,1674565332,13128.650821709998,66.27796413000033,53563.26669384 2023-01-24,13:02:17.000,24,11075785,12605,0,1674565336,13128.792284219999,66.1017358800018,53563.18983552 2023-01-24,13:02:21.000,24,11075723,12365,0,1674565340,13129.1156271,65.7422302499981,53563.18284840001 2023-01-24,13:02:25.000,24,11075754,12525,0,1674565344,13129.533278319992,65.50255982999806,53563.14092568 2023-01-24,13:02:29.000,24,11075792,12125,0,1674565348,13130.06544680999,65.31928245000017,53563.092015840004 2023-01-24,13:02:33.000,24,11075743,12365,0,1674565352,13130.422471239996,65.34042983999825,53563.112977200006 2023-01-24,13:02:37.000,24,11075752,12325,0,1674565356,13130.489834339991,65.40387200999976,53563.217784 2023-01-24,13:02:41.000,24,11075779,12165,0,1674565360,13130.092392049999,65.61534591000236,53563.1479128 2023-01-24,13:02:45.000,24,11075762,12765,0,1674565364,13129.728631309998,65.7422302499981,53563.26669384 2023-01-24,13:02:49.000,24,11075763,12605,0,1674565368,13129.364870569996,65.68583721000323,53563.18284840001 2023-01-24,13:02:53.000,24,11075790,12805,0,1674565372,13129.310980089991,65.59419852000428,53563.0780416 2023-01-24,13:02:57.000,24,11075768,12645,0,1674565376,13129.472651529992,65.55895287000021,53563.07105448 2023-01-24,13:03:01.000,24,11075755,12445,0,1674565380,13129.735367619993,65.50255982999806,53563.05708024001 2023-01-24,13:03:05.000,24,11075745,12605,0,1674565384,13129.661268210002,65.62239504000172,53563.07105448 2023-01-24,13:03:09.000,24,11075770,12645,0,1674565388,13129.472651529992,65.6435424299998,53563.00118328 2023-01-24,13:03:13.000,24,11075796,12525,0,1674565392,13129.18972650999,65.63649330000044,53562.98720904001 2023-01-24,13:03:17.000,24,11075751,12125,0,1674565396,13128.96742827999,65.58714938999765,53562.84746664001 2023-01-24,13:03:21.000,24,11075773,12165,0,1674565400,13128.785547909989,65.56600199999957,53562.68676288 2023-01-24,13:03:25.000,24,11075774,12285,0,1674565404,13128.583458609988,65.608296780003,53562.56099472001 2023-01-24,13:03:29.000,24,11075791,12405,0,1674565408,13128.569985989998,65.67173895000451,53562.55400760001 2023-01-24,13:03:33.000,24,11075793,12405,0,1674565412,13128.596931229993,65.7563285100041,53562.540033360005 2023-01-24,13:03:37.000,24,11075837,12525,0,1674565416,13128.697975879993,65.76337764000345,53562.519072 2023-01-24,13:03:41.000,24,11075785,12365,0,1674565420,13128.980900899995,65.69993547000195,53562.57496896 2023-01-24,13:03:45.000,24,11075784,12405,0,1674565424,13129.3177164,65.5096089600047,53562.59593032 2023-01-24,13:03:49.000,24,11075792,12245,0,1674565428,13129.580432490002,65.32633157999953,53562.59593032 2023-01-24,13:03:53.000,24,11075777,12285,0,1674565432,13129.681477140002,65.19944724000379,53562.58195608001 2023-01-24,13:03:57.000,24,11075781,12245,0,1674565436,13129.634322969992,65.04436638000334,53562.59593032 2023-01-24,13:04:01.000,24,11075743,12725,0,1674565440,13129.560223560002,64.77649943999859,53562.50509776 2023-01-24,13:04:05.000,24,11075720,12445,0,1674565444,13129.546750939997,64.57207467000262,53562.47714928 2023-01-24,13:04:09.000,24,11075742,12365,0,1674565448,13129.634322969992,64.45928858999832,53562.56798184 2023-01-24,13:04:13.000,24,11075777,12365,0,1674565452,13129.479387840001,64.55092728000454,53562.48413640001 2023-01-24,13:04:17.000,24,11075757,12325,0,1674565456,13129.23688068,64.73420466000243,53562.50509776 2023-01-24,13:04:21.000,24,11075759,12285,0,1674565460,13128.873119939999,64.9033837800016,53562.54702048 2023-01-24,13:04:25.000,24,11075733,12685,0,1674565464,13128.408314549997,65.00912072999927,53562.43522656001 2023-01-24,13:04:29.000,24,11075741,12485,0,1674565468,13128.159071080001,64.95977682000375,53562.29548416001 2023-01-24,13:04:33.000,24,11075741,12445,0,1674565472,13128.084971669996,64.91043291000096,53562.274522800006 2023-01-24,13:04:37.000,24,11075749,12605,0,1674565476,13128.145598459996,64.92453116999968,53562.204651600005 2023-01-24,13:04:41.000,24,11075760,12445,0,1674565480,13128.152334769991,65.12190681000357,53562.11381904 2023-01-24,13:04:45.000,24,11075761,12485,0,1674565484,13128.024344879996,65.2981350600021,53562.106831920006 2023-01-24,13:04:49.000,24,11075794,12325,0,1674565488,13128.01087225999,65.48846156999934,53562.02997360001 2023-01-24,13:04:53.000,24,11075780,12605,0,1674565492,13127.923300229995,65.63649330000044,53562.02298648 2023-01-24,13:04:57.000,24,11075726,12525,0,1674565496,13128.01087225999,65.74927938000474,53562.12080616 2023-01-24,13:05:01.000,24,11075765,12485,0,1674565500,13128.05802643,65.88321284999984,53562.155741760005 2023-01-24,13:05:05.000,24,11075765,12325,0,1674565504,13128.186016319996,66.01714632000221,53562.155741760005 2023-01-24,13:05:09.000,24,11075741,12525,0,1674565508,13128.280324660001,66.07353936000436,53562.155741760005 2023-01-24,13:05:13.000,24,11075816,12405,0,1674565512,13128.502622890002,65.93960589000199,53562.19766448001 2023-01-24,13:05:17.000,24,11075774,12285,0,1674565516,13128.697975879993,65.7563285100041,53562.21862584001 2023-01-24,13:05:21.000,24,11075767,12565,0,1674565520,13128.832702079999,65.55190374000085,53562.17670312001 2023-01-24,13:05:25.000,24,11075779,12405,0,1674565524,13128.940483039994,65.46731418000127,53562.19067736 2023-01-24,13:05:29.000,24,11075731,12485,0,1674565528,13128.98763720999,65.3968228800004,53562.16272888 2023-01-24,13:05:33.000,24,11075781,12645,0,1674565532,13128.84617469999,65.47436331000063,53562.24657432001 2023-01-24,13:05:37.000,24,11075721,12245,0,1674565536,13128.617140159993,65.68583721000323,53562.19067736 2023-01-24,13:05:41.000,24,11075756,12565,0,1674565540,13128.394841929992,65.93255676000263,53562.26753568001 2023-01-24,13:05:45.000,24,11075771,12445,0,1674565544,13128.260115730001,66.12288326999987,53562.26753568001 2023-01-24,13:05:49.000,24,11075737,12405,0,1674565548,13128.186016319996,66.25681674000225,53562.19067736 2023-01-24,13:05:53.000,24,11075754,12645,0,1674565552,13128.367896689997,66.32025891000376,53562.16272888 2023-01-24,13:05:57.000,24,11075826,12445,0,1674565556,13128.576722299993,66.4471432499995,53562.14875464001 2023-01-24,13:06:01.000,24,11075807,12685,0,1674565560,13128.745130049989,66.58812585000123,53562.16272888 2023-01-24,13:06:05.000,24,11075769,12405,0,1674565564,13128.873119939999,66.73615758000233,53562.18369024 2023-01-24,13:06:09.000,24,11075790,12285,0,1674565568,13129.081945549995,66.84894365999935,53562.30247128 2023-01-24,13:06:13.000,24,11075716,12245,0,1674565572,13129.182990199995,66.91238583000086,53562.31644552001 2023-01-24,13:06:17.000,24,11075730,12565,0,1674565576,13129.412024739991,66.89828757000214,53562.39330384001 2023-01-24,13:06:21.000,24,11075750,12605,0,1674565580,13129.620850350002,66.9053367000015,53562.57496896 2023-01-24,13:06:25.000,24,11075745,12365,0,1674565584,13129.816203339993,66.92648408999958,53562.66580152 2023-01-24,13:06:29.000,24,11075772,12525,0,1674565588,13129.782521790003,66.97582800000237,53562.72169848001 2023-01-24,13:06:33.000,24,11075763,12285,0,1674565592,13129.614114039992,66.88418931000342,53562.80554392 2023-01-24,13:06:37.000,24,11075774,12565,0,1674565596,13129.526542009997,66.62337149999803,53562.77060832001 2023-01-24,13:06:41.000,24,11075765,12525,0,1674565600,13129.472651529992,66.3484554300012,53562.74265984 2023-01-24,13:06:45.000,24,11075772,12485,0,1674565604,13129.492860459992,66.15812892000395,53562.72868560001 2023-01-24,13:06:49.000,24,11075796,12365,0,1674565608,13129.465915219997,65.98894980000478,53562.66580152 2023-01-24,13:06:53.000,24,11075807,12565,0,1674565612,13129.452442599992,65.91140937000455,53562.74265984 2023-01-24,13:06:57.000,24,11075775,12445,0,1674565616,13129.21667175,65.99599893000413,53562.69375 2023-01-24,13:07:01.000,24,11075788,12565,0,1674565620,13129.03479138,66.11583414000052,53562.7636212 2023-01-24,13:07:05.000,24,11075772,12405,0,1674565624,13128.758602669994,66.38370107999799,53562.74265984 2023-01-24,13:07:09.000,24,11075772,12485,0,1674565628,13128.569985989998,66.67271541000082,53562.72868560001 2023-01-24,13:07:13.000,24,11075769,12525,0,1674565632,13128.468941339997,67.01812277999852,53562.68676288 2023-01-24,13:07:17.000,24,11075793,12565,0,1674565636,13128.435259789992,67.35648102000414,53562.63785304 2023-01-24,13:07:21.000,24,11075779,12525,0,1674565640,13128.374632999992,67.59615144000418,53562.47016216 2023-01-24,13:07:25.000,24,11075760,12485,0,1674565644,13128.354424069992,67.65254447999905,53562.491123520005 2023-01-24,13:07:29.000,24,11075827,12285,0,1674565648,13128.273588349992,67.57500404999882,53562.53304624001 2023-01-24,13:07:33.000,24,11075755,12285,0,1674565652,13128.152334769991,67.42697231999773,53562.4492008 2023-01-24,13:07:37.000,24,11075746,12445,0,1674565656,13128.01087225999,67.32123537000007,53562.3094584 2023-01-24,13:07:41.000,24,11075762,12485,0,1674565660,13128.01087225999,67.31418624000071,53562.34439400001 2023-01-24,13:07:45.000,24,11075780,12605,0,1674565664,13128.05129011999,67.43402145000437,53562.2395872 2023-01-24,13:07:49.000,24,11075782,12565,0,1674565668,13128.159071080001,67.54680753000139,53562.19067736 2023-01-24,13:07:53.000,24,11075775,12605,0,1674565672,13128.186016319996,67.79352708000079,53562.22561296001 2023-01-24,13:07:57.000,24,11075779,12285,0,1674565676,13128.206225249996,67.99795185000403,53562.14875464001 2023-01-24,13:08:01.000,24,11075760,12605,0,1674565680,13128.246643109997,68.11073793000105,53562.05792208001 2023-01-24,13:08:05.000,24,11075779,12645,0,1674565684,13128.367896689997,68.03319750000082,53562.05093496001 2023-01-24,13:08:09.000,24,11075747,12725,0,1674565688,13128.677766949993,67.83582186000422,53562.11381904 2023-01-24,13:08:13.000,24,11075770,12485,0,1674565692,13128.832702079999,67.58205317999818,53561.96010240001 2023-01-24,13:08:17.000,24,11075764,12365,0,1674565696,13128.95395566,67.32123537000007,53561.96708952 2023-01-24,13:08:21.000,24,11075777,12525,0,1674565700,13129.02805506999,67.18730189999769,53561.96708952 2023-01-24,13:08:25.000,24,11075776,12325,0,1674565704,13128.873119939999,67.23664581000048,53561.939141040006 2023-01-24,13:08:29.000,24,11075750,12725,0,1674565708,13128.489150269997,67.41287405999901,53561.89023120001 2023-01-24,13:08:33.000,24,11075766,12605,0,1674565712,13127.943509159995,67.68779013000312,53561.80638576 2023-01-24,13:08:37.000,24,11075831,12285,0,1674565716,13127.525857939989,68.01205011000275,53561.74350168001 2023-01-24,13:08:41.000,24,11075766,12645,0,1674565720,13127.027370999996,68.35745748000045,53561.46401688 2023-01-24,13:08:45.000,24,11075778,12525,0,1674565724,13126.926326349996,68.47024356000475,53561.317287360005 2023-01-24,13:08:49.000,24,11075790,12645,0,1674565728,13127.040843620001,68.54073485999834,53561.18453208 2023-01-24,13:08:53.000,24,11075801,12525,0,1674565732,13127.269878159997,68.52663659999962,53560.96094424 2023-01-24,13:08:57.000,24,11075762,12325,0,1674565736,13127.613429969999,68.53368572999898,53560.932995760006 2023-01-24,13:09:01.000,24,11075750,12365,0,1674565740,13127.97045439999,68.49844008000218,53560.912034400004 2023-01-24,13:09:05.000,24,11075752,12485,0,1674565744,13128.266852039997,68.47024356000475,53560.87709880001 2023-01-24,13:09:09.000,24,11075739,12365,0,1674565748,13128.448732409997,68.42089965000196,53560.8421632 2023-01-24,13:09:13.000,24,11075772,12485,0,1674565752,13128.475677649993,68.4138505200026,53560.96094424 2023-01-24,13:09:17.000,24,11075756,12525,0,1674565756,13128.421787170002,68.4138505200026,53560.93998288 2023-01-24,13:09:21.000,24,11075797,12525,0,1674565760,13128.367896689997,68.37155573999917,53560.91902152 2023-01-24,13:09:25.000,24,11075757,12405,0,1674565764,13128.354424069992,68.23762227000407,53560.87709880001 2023-01-24,13:09:29.000,24,11075769,12285,0,1674565768,13128.441996100002,68.09663967000233,53560.87709880001 2023-01-24,13:09:33.000,24,11075763,12405,0,1674565772,13128.401578240002,68.14598357999785,53560.80024048 2023-01-24,13:09:37.000,24,11075725,12485,0,1674565776,13128.448732409997,68.25876966000214,53560.77927912 2023-01-24,13:09:41.000,24,11075797,12445,0,1674565780,13128.441996100002,68.39270313000452,53560.84915032 2023-01-24,13:09:45.000,24,11075773,12405,0,1674565784,13128.401578240002,68.62532441999792,53560.82818896 2023-01-24,13:09:49.000,24,11075786,12485,0,1674565788,13128.314006209992,68.79450354000437,53560.80024048 2023-01-24,13:09:53.000,24,11075755,12445,0,1674565792,13128.287060969997,68.91433875000075,53560.80722760001 2023-01-24,13:09:57.000,24,11075729,12485,0,1674565796,13128.421787170002,68.97778092000226,53560.80024048 2023-01-24,13:10:01.000,24,11075736,12605,0,1674565800,13128.354424069992,69.02007569999842,53560.83517608001 2023-01-24,13:10:05.000,24,11075765,12565,0,1674565804,13128.212961559992,69.13286178000271,53560.73036928 2023-01-24,13:10:09.000,24,11075758,12605,0,1674565808,13128.125389529996,69.14696004000143,53560.75831776001 2023-01-24,13:10:13.000,24,11075756,12285,0,1674565812,13127.923300229995,69.35138481000467,53560.744343520004 2023-01-24,13:10:17.000,24,11075741,12285,0,1674565816,13127.75489248,69.4289252400049,53560.765304880006 2023-01-24,13:10:21.000,24,11075736,12405,0,1674565820,13127.674056759999,69.47122002000106,53560.65351096 2023-01-24,13:10:25.000,24,11075741,12365,0,1674565824,13127.72794723999,69.42187610999827,53560.68844656001 2023-01-24,13:10:29.000,24,11075761,12485,0,1674565828,13127.862673439995,69.42187610999827,53560.63953672001 2023-01-24,13:10:33.000,24,11075751,12565,0,1674565832,13128.07823536,69.37253220000275,53560.61857536001 2023-01-24,13:10:37.000,24,11075774,12445,0,1674565836,13128.138862150001,69.4289252400049,53560.66049808 2023-01-24,13:10:41.000,24,11075737,12525,0,1674565840,13128.172543699991,69.40777784999955,53560.65351096 2023-01-24,13:10:45.000,24,11075752,12365,0,1674565844,13128.07823536,69.4148269799989,53560.597614000006 2023-01-24,13:10:49.000,24,11075757,12445,0,1674565848,13127.95698178,69.4148269799989,53560.60460112 2023-01-24,13:10:53.000,24,11075771,12405,0,1674565852,13127.73468355,69.33728654999868,53560.51376856 2023-01-24,13:10:57.000,24,11075741,12565,0,1674565856,13127.60669365999,69.35843394000403,53560.548704160006 2023-01-24,13:11:01.000,24,11075770,12285,0,1674565860,13127.566275799989,69.35843394000403,53560.4928072 2023-01-24,13:11:05.000,24,11075784,12485,0,1674565864,13127.539330559994,69.52056393000385,53560.478832960005 2023-01-24,13:11:09.000,24,11075758,12605,0,1674565868,13127.438285909993,69.81662738999876,53560.47184584001 2023-01-24,13:11:13.000,24,11075759,12525,0,1674565872,13127.337241259993,70.1197399800003,53560.48582008 2023-01-24,13:11:17.000,24,11075740,12445,0,1674565876,13127.317032329993,70.31006649000483,53560.50678144 2023-01-24,13:11:21.000,24,11075772,12405,0,1674565880,13127.384395429988,70.31711562000419,53560.408961760004 2023-01-24,13:11:25.000,24,11075771,12525,0,1674565884,13127.579748419994,70.26072258000204,53560.39498752 2023-01-24,13:11:29.000,24,11075754,12525,0,1674565888,13127.82899188999,70.19728041000053,53560.41594888 2023-01-24,13:11:33.000,24,11075765,12445,0,1674565892,13127.963718089995,70.17613302000245,53560.408961760004 2023-01-24,13:11:37.000,24,11075769,12645,0,1674565896,13128.125389529996,70.17613302000245,53560.4928072 2023-01-24,13:11:41.000,24,11075764,12605,0,1674565900,13128.293797279992,70.16203476000373,53560.63953672001 2023-01-24,13:11:45.000,24,11075770,12525,0,1674565904,13128.462205030002,70.1690838900031,53560.72338216 2023-01-24,13:11:49.000,24,11075737,12405,0,1674565908,13128.543040750003,70.19728041000053,53560.716395040006 2023-01-24,13:11:53.000,24,11075769,12405,0,1674565912,13128.556513369993,70.35941040000034,53560.77927912 2023-01-24,13:11:57.000,24,11075754,12445,0,1674565916,13128.516095509993,70.39465605000441,53560.80024048 2023-01-24,13:12:01.000,24,11075763,12485,0,1674565920,13128.381369310002,70.34531214000162,53560.765304880006 2023-01-24,13:12:05.000,24,11075804,12685,0,1674565924,13128.145598459996,70.20432953999989,53560.75133064 2023-01-24,13:12:09.000,24,11075770,12405,0,1674565928,13127.963718089995,69.96465911999985,53560.65351096 2023-01-24,13:12:13.000,24,11075836,12485,0,1674565932,13127.87614606,69.8095782599994,53560.61158824 2023-01-24,13:12:17.000,24,11075753,12565,0,1674565936,13127.73468355,69.74613608999789,53560.46485872 2023-01-24,13:12:21.000,24,11075720,12325,0,1674565940,13127.701001999994,69.88006956000027,53560.48582008 2023-01-24,13:12:25.000,24,11075794,12485,0,1674565944,13127.593221039999,69.99990477000392,53560.33909056 2023-01-24,13:12:29.000,24,11075777,12565,0,1674565948,13127.525857939989,70.25367345000268,53560.30415496001 2023-01-24,13:12:33.000,24,11075784,12285,0,1674565952,13127.404604359988,70.58498256000166,53560.26921936 2023-01-24,13:12:37.000,24,11075772,12445,0,1674565956,13127.222723990002,70.9233408,53560.20633528001 2023-01-24,13:12:41.000,24,11075794,12485,0,1674565960,13127.013898379992,71.24760077999963,53560.08755424001 2023-01-24,13:12:45.000,24,11075760,12485,0,1674565964,13127.081261480002,71.32514120999986,53560.08056712 2023-01-24,13:12:49.000,24,11075770,12245,0,1674565968,13127.296823399993,71.39563251000072,53559.98973456 2023-01-24,13:12:53.000,24,11075777,12445,0,1674565972,13127.69426569,71.21235513000283,53560.08056712 2023-01-24,13:12:57.000,24,11075795,12565,0,1674565976,13128.0378175,71.05022514000302,53559.96877320001 2023-01-24,13:13:01.000,24,11075760,12325,0,1674565980,13128.522831820002,70.83875124000042,53560.03165728 2023-01-24,13:13:05.000,24,11075776,12285,0,1674565984,13128.799020529994,70.64842473000317,53560.12248984 2023-01-24,13:13:09.000,24,11075759,12285,0,1674565988,13129.05500031,70.45104908999929,53560.27620648 2023-01-24,13:13:13.000,24,11075758,12605,0,1674565992,13129.16951757999,70.38055778999842,53560.408961760004 2023-01-24,13:13:17.000,24,11075731,12285,0,1674565996,13129.18972650999,70.3312138800029,53560.42293600001 2023-01-24,13:13:21.000,24,11075728,12445,0,1674566000,13129.10889078999,70.37350865999906,53560.47184584001 2023-01-24,13:13:25.000,24,11075735,12525,0,1674566004,13128.90680148999,70.52858951999951,53560.478832960005 2023-01-24,13:13:29.000,24,11075757,12725,0,1674566008,13128.765338979989,70.66957212000125,53560.52075568001 2023-01-24,13:13:33.000,24,11075761,12485,0,1674566012,13128.623876469988,70.77530906999891,53560.548704160006 2023-01-24,13:13:37.000,24,11075752,12805,0,1674566016,13128.536304439993,70.84580036999978,53560.42293600001 2023-01-24,13:13:41.000,24,11075771,12405,0,1674566020,13128.691239569998,70.8598986299985,53560.576652640004 2023-01-24,13:13:45.000,24,11075771,12445,0,1674566024,13128.852911009999,70.88104602000385,53560.527742800004 2023-01-24,13:13:49.000,24,11075782,12805,0,1674566028,13128.960691969995,70.87399689000449,53560.49979432001 2023-01-24,13:13:53.000,24,11075780,12445,0,1674566032,13128.980900899995,70.95858645000408,53560.52075568001 2023-01-24,13:13:57.000,24,11075763,12565,0,1674566036,13128.960691969995,70.98678297000151,53560.5626784 2023-01-24,13:14:01.000,24,11075768,12525,0,1674566040,13128.751866359999,70.90924254000129,53560.53472992 2023-01-24,13:14:05.000,24,11075763,12445,0,1674566044,13128.522831820002,70.80350559000362,53560.40197464001 2023-01-24,13:14:09.000,24,11075775,12685,0,1674566048,13128.401578240002,70.7259651600034,53560.429923120006 2023-01-24,13:14:13.000,24,11075744,12445,0,1674566052,13128.186016319996,70.59908082000038,53560.3181292 2023-01-24,13:14:17.000,24,11075747,12565,0,1674566056,13128.111916909991,70.52858951999951,53560.32511632 2023-01-24,13:14:21.000,24,11075712,12685,0,1674566060,13128.212961559992,70.50744213000144,53560.4578716 2023-01-24,13:14:25.000,24,11075761,12365,0,1674566064,13128.354424069992,70.56383517000359,53560.429923120006 2023-01-24,13:14:29.000,24,11075746,12605,0,1674566068,13128.569985989998,70.71186690000468,53560.478832960005 2023-01-24,13:14:33.000,24,11075760,12205,0,1674566072,13128.738393739994,70.95153732000472,53560.52075568001 2023-01-24,13:14:37.000,24,11075748,12245,0,1674566076,13128.82596576999,71.17710947999876,53560.61158824 2023-01-24,13:14:41.000,24,11075747,12565,0,1674566080,13128.812493149999,71.31104295000114,53560.62556248 2023-01-24,13:14:45.000,24,11075739,12605,0,1674566084,13128.691239569998,71.26169903999835,53560.58363976 2023-01-24,13:14:49.000,24,11075748,12445,0,1674566088,13128.664294329988,71.1700603499994,53560.62556248 2023-01-24,13:14:53.000,24,11075746,12365,0,1674566092,13128.590194919998,71.05727427000238,53560.63953672001 2023-01-24,13:14:57.000,24,11075754,12405,0,1674566096,13128.772075289999,70.93038992999936,53560.68145944 2023-01-24,13:15:01.000,24,11075749,12405,0,1674566100,13128.9135378,70.81760385000234,53560.66049808 2023-01-24,13:15:05.000,24,11075750,12485,0,1674566104,13129.13583603,70.7259651600034,53560.7024208 2023-01-24,13:15:09.000,24,11075722,12445,0,1674566108,13129.15604496,70.68367037999997,53560.56966552001 2023-01-24,13:15:13.000,24,11075751,12605,0,1674566112,13129.23688068,70.62727733999782,53560.73036928 2023-01-24,13:15:17.000,24,11075774,12565,0,1674566116,13129.12909971999,70.66957212000125,53560.695433680004 2023-01-24,13:15:21.000,24,11075747,12285,0,1674566120,13129.02805506999,70.7612108100002,53560.90504728001 2023-01-24,13:15:25.000,24,11075770,12405,0,1674566124,13128.852911009999,70.97973384000215,53560.85613744001 2023-01-24,13:15:29.000,24,11075760,12365,0,1674566128,13128.859647319994,71.12071644000389,53560.912034400004 2023-01-24,13:15:33.000,24,11075762,12685,0,1674566132,13128.94721934999,71.30399382000178,53561.02382832001 2023-01-24,13:15:37.000,24,11075797,12485,0,1674566136,13129.02805506999,71.47317294000095,53561.00286696001 2023-01-24,13:15:41.000,24,11075794,12765,0,1674566140,13129.1156271,71.53661511000246,53561.14260936001 2023-01-24,13:15:45.000,24,11075695,12565,0,1674566144,13129.05500031,71.63530293000076,53561.26139040001 2023-01-24,13:15:49.000,24,11075714,12565,0,1674566148,13128.82596576999,71.6282538000014,53561.12164800001 2023-01-24,13:15:53.000,24,11075759,12285,0,1674566152,13128.704712189989,71.64940118999948,53561.26139040001 2023-01-24,13:15:57.000,24,11075764,12565,0,1674566156,13128.563249680003,71.62120467000204,53561.27536464 2023-01-24,13:16:01.000,24,11075764,12605,0,1674566160,13128.482413960002,71.52251685000374,53561.19151920001 2023-01-24,13:16:05.000,24,11075751,12445,0,1674566164,13128.630612779998,71.4308781600048,53561.12164800001 2023-01-24,13:16:09.000,24,11075742,12765,0,1674566168,13128.89332887,71.2828464300037,53561.100686640006 2023-01-24,13:16:13.000,24,11075740,12405,0,1674566172,13129.142572339995,71.17710947999876,53561.11466088 2023-01-24,13:16:17.000,24,11075735,12365,0,1674566176,13129.17625389,71.0361268800043,53561.21248056001 2023-01-24,13:16:21.000,24,11075744,12485,0,1674566180,13129.041527689995,71.02907774999767,53561.21248056001 2023-01-24,13:16:25.000,24,11075760,12605,0,1674566184,13128.738393739994,70.97973384000215,53561.25440328 2023-01-24,13:16:29.000,24,11075757,12525,0,1674566188,13128.428523479997,71.0361268800043,53561.1565836 2023-01-24,13:16:33.000,24,11075758,12285,0,1674566192,13128.239906800001,71.00793035999959,53561.07273816001 2023-01-24,13:16:37.000,24,11075748,12405,0,1674566196,13128.186016319996,71.04317601000366,53561.00985408 2023-01-24,13:16:41.000,24,11075784,12565,0,1674566200,13128.273588349992,71.14186383000197,53560.8421632 2023-01-24,13:16:45.000,24,11075769,12405,0,1674566204,13128.495886579993,71.19120774000476,53560.89107304 2023-01-24,13:16:49.000,24,11075771,12525,0,1674566208,13128.711448499998,71.24055165000027,53560.814214720005 2023-01-24,13:16:53.000,24,11075752,12485,0,1674566212,13129.1156271,71.19825687000412,53560.80722760001 2023-01-24,13:16:57.000,24,11075795,12525,0,1674566216,13129.486124149997,71.0361268800043,53560.89107304 2023-01-24,13:17:01.000,24,11075766,12485,0,1674566220,13129.870093819998,71.00088123000023,53561.05876392 2023-01-24,13:17:05.000,24,11075782,12485,0,1674566224,13129.930720609998,71.07842166000046,53561.14260936001 2023-01-24,13:17:09.000,24,11075764,12565,0,1674566228,13129.849884889998,71.19825687000412,53561.28235176 2023-01-24,13:17:13.000,24,11075788,12405,0,1674566232,13129.593905109992,71.32514120999986,53561.387158560006 2023-01-24,13:17:17.000,24,11075748,12485,0,1674566236,13129.418761050001,71.32514120999986,53561.40811992001 2023-01-24,13:17:21.000,24,11075736,12365,0,1674566240,13129.21667175,71.25464990999899,53561.38017144001 2023-01-24,13:17:25.000,24,11075749,12445,0,1674566244,13129.284034849996,71.12776557000325,53561.366197200005 2023-01-24,13:17:29.000,24,11075789,12445,0,1674566248,13129.432233669992,71.02202861999831,53561.40811992001 2023-01-24,13:17:33.000,24,11075772,12365,0,1674566252,13129.607377729997,70.96563558000344,53561.42908128001 2023-01-24,13:17:37.000,24,11075742,12605,0,1674566256,13129.694949759993,70.88104602000385,53561.47799112001 2023-01-24,13:17:41.000,24,11075771,12245,0,1674566260,13129.775785479993,70.80350559000362,53561.50593960001 2023-01-24,13:17:45.000,24,11075766,12445,0,1674566264,13129.735367619993,70.66252299000189,53561.46401688 2023-01-24,13:17:49.000,24,11075738,12485,0,1674566268,13129.849884889998,70.58498256000166,53561.46401688 2023-01-24,13:17:53.000,24,11075732,12565,0,1674566272,13129.971138469999,70.47219648000464,53561.54786232001 2023-01-24,13:17:57.000,24,11075824,12645,0,1674566276,13129.964402159989,70.45104908999929,53561.5408752 2023-01-24,13:18:01.000,24,11075742,12245,0,1674566280,13129.957665849994,70.43695083000057,53561.52690096001 2023-01-24,13:18:05.000,24,11075752,12285,0,1674566284,13129.964402159989,70.45809821999865,53561.55484944001 2023-01-24,13:18:09.000,24,11075771,12525,0,1674566288,13130.031765259999,70.49334387000272,53561.61773352 2023-01-24,13:18:13.000,24,11075774,12805,0,1674566292,13130.27427242,70.43695083000057,53561.69459184001 2023-01-24,13:18:17.000,24,11075780,12325,0,1674566296,13130.483098029996,70.5144912600008,53561.74350168001 2023-01-24,13:18:21.000,24,11075762,12405,0,1674566300,13130.550461129991,70.56383517000359,53561.83433424 2023-01-24,13:18:25.000,24,11075774,12605,0,1674566304,13130.543724819996,70.69071950999933,53561.93215392001 2023-01-24,13:18:29.000,24,11075805,12765,0,1674566308,13130.442680169996,70.7894073300049,53562.00901224001 2023-01-24,13:18:33.000,24,11075807,12485,0,1674566312,13130.41573493,70.75416168000083,53562.085870560004 2023-01-24,13:18:37.000,24,11075747,12485,0,1674566316,13130.45615279,70.78235819999827,53562.14176752 2023-01-24,13:18:41.000,24,11075736,12245,0,1674566320,13130.46962540999,70.76825993999955,53562.155741760005 2023-01-24,13:18:45.000,24,11075775,12525,0,1674566324,13130.44941647999,70.77530906999891,53562.14176752 2023-01-24,13:18:49.000,24,11075780,12445,0,1674566328,13130.523515889996,70.80350559000362,53562.21163872 2023-01-24,13:18:53.000,24,11075758,12645,0,1674566332,13130.570670059991,70.79645646000426,53562.274522800006 2023-01-24,13:18:57.000,24,11075708,12645,0,1674566336,13130.523515889996,70.8598986299985,53562.2395872 2023-01-24,13:19:01.000,24,11075780,12405,0,1674566340,13130.705396259997,70.86694775999786,53562.442213680006 2023-01-24,13:19:05.000,24,11075736,12525,0,1674566344,13130.887276629997,70.95858645000408,53562.519072 2023-01-24,13:19:09.000,24,11075768,12605,0,1674566348,13131.170201649998,71.00793035999959,53562.58195608001 2023-01-24,13:19:13.000,24,11075750,12605,0,1674566352,13131.419445119995,71.16301122000004,53562.707724240005 2023-01-24,13:19:17.000,24,11075751,12285,0,1674566356,13131.661952279996,71.2194042600022,53562.84746664001 2023-01-24,13:19:21.000,24,11075779,12485,0,1674566360,13131.762996929996,71.27579730000434,53562.9033636 2023-01-24,13:19:25.000,24,11075730,12325,0,1674566364,13131.810151099991,71.19120774000476,53562.93829920001 2023-01-24,13:19:29.000,24,11075784,12485,0,1674566368,13131.985295159997,71.12776557000325,53563.06406736001 2023-01-24,13:19:33.000,24,11075800,12765,0,1674566372,13132.086339809997,71.09251991999918,53563.10599008001 2023-01-24,13:19:37.000,24,11075814,12405,0,1674566376,13132.221066009988,71.02907774999767,53563.210796880005 2023-01-24,13:19:41.000,24,11075750,12485,0,1674566380,13132.409682689999,70.93038992999936,53563.33656504 2023-01-24,13:19:45.000,24,11075758,12525,0,1674566384,13132.557881509994,70.88104602000385,53563.46932032001 2023-01-24,13:19:49.000,24,11075769,12285,0,1674566388,13132.658926159995,70.8246529800017,53563.51124304 2023-01-24,13:19:53.000,24,11075714,12685,0,1674566392,13132.7532345,70.66957212000125,53563.546178640005 2023-01-24,13:19:57.000,24,11075752,12445,0,1674566396,13132.82733390999,70.45809821999865,53563.65797256001 2023-01-24,13:20:01.000,24,11075792,12365,0,1674566400,13132.962060109996,70.21137866999925,53563.72784376001 2023-01-24,13:20:05.000,24,11075774,12525,0,1674566404,13133.009214279991,70.11269085000094,53563.79771496 2023-01-24,13:20:09.000,24,11075732,12565,0,1674566408,13133.103522619997,70.08449433000351,53563.89553464001 2023-01-24,13:20:13.000,24,11075752,12565,0,1674566412,13133.103522619997,70.18318215000181,53564.000341440005 2023-01-24,13:20:17.000,24,11075792,12325,0,1674566416,13132.87448808,70.31006649000483,53564.10514824 2023-01-24,13:20:21.000,24,11075768,12325,0,1674566420,13132.5511452,70.47219648000464,53564.18200656 2023-01-24,13:20:25.000,24,11075739,12365,0,1674566424,13132.281692799988,70.53563864999887,53564.25187776 2023-01-24,13:20:29.000,24,11075791,12645,0,1674566428,13132.146966599998,70.43695083000057,53564.23091640001 2023-01-24,13:20:33.000,24,11075756,12565,0,1674566432,13132.241274939988,70.19728041000053,53564.25886488001 2023-01-24,13:20:37.000,24,11075764,12565,0,1674566436,13132.443364239989,69.94351173000177,53564.168032320005 2023-01-24,13:20:41.000,24,11075771,12645,0,1674566440,13132.456836859994,69.66859565999766,53564.10514824 2023-01-24,13:20:45.000,24,11075725,12365,0,1674566444,13132.423155309989,69.47122002000106,53564.20995504001 2023-01-24,13:20:49.000,24,11075755,12445,0,1674566448,13132.126757669997,69.40072872000019,53564.20995504001 2023-01-24,13:20:53.000,24,11075725,12205,0,1674566452,13131.63500704,69.43597437000426,53564.18899368001 2023-01-24,13:20:57.000,24,11075760,12605,0,1674566456,13131.116311169993,69.54876045000128,53564.17501944 2023-01-24,13:21:01.000,24,11075701,12325,0,1674566460,13130.705396259997,69.60515349000343,53564.07719976 2023-01-24,13:21:05.000,24,11075706,12285,0,1674566464,13130.442680169996,69.73203782999917,53563.97938008 2023-01-24,13:21:09.000,24,11075747,12565,0,1674566468,13130.36858075999,69.78843087000132,53563.94444448001 2023-01-24,13:21:13.000,24,11075768,12405,0,1674566472,13130.543724819996,69.82367651999812,53563.87457328001 2023-01-24,13:21:17.000,24,11075724,12525,0,1674566476,13130.927694489998,69.6615465299983,53563.762779360004 2023-01-24,13:21:21.000,24,11075731,12405,0,1674566480,13131.42618142999,69.38663046000147,53563.75579224001 2023-01-24,13:21:25.000,24,11075760,12525,0,1674566484,13131.992031469992,69.02712482999777,53563.64399832 2023-01-24,13:21:29.000,24,11075760,12485,0,1674566488,13132.50399102999,68.70286484999815,53563.77675360001 2023-01-24,13:21:33.000,24,11075716,12645,0,1674566492,13132.598299369994,68.62532441999792,53563.8116892 2023-01-24,13:21:37.000,24,11075775,12485,0,1674566496,13132.5511452,68.79450354000437,53563.951431600006 2023-01-24,13:21:41.000,24,11075746,12365,0,1674566500,13132.140230290002,69.27384438000445,53564.168032320005 2023-01-24,13:21:45.000,24,11075763,12285,0,1674566504,13131.53396239,69.90121694999834,53564.22392928 2023-01-24,13:21:49.000,24,11075757,12285,0,1674566508,13130.974848659993,70.43695083000057,53564.1959808 2023-01-24,13:21:53.000,24,11075759,12605,0,1674566512,13130.611087919991,70.83875124000042,53564.216942160005 2023-01-24,13:21:57.000,24,11075742,12645,0,1674566516,13130.664978399996,70.90924254000129,53564.09117400001 2023-01-24,13:22:01.000,24,11075747,12325,0,1674566520,13131.048948069998,70.6131790799991,53563.96540584 2023-01-24,13:22:05.000,24,11075806,12445,0,1674566524,13131.66868858999,70.17613302000245,53563.86758616 2023-01-24,13:22:09.000,24,11075762,12565,0,1674566528,13132.50399102999,69.65449739999895,53563.88854752 2023-01-24,13:22:13.000,24,11075817,12525,0,1674566532,13133.063104759996,69.13991091000207,53563.86758616 2023-01-24,13:22:17.000,24,11075747,12325,0,1674566536,13133.480755979988,68.92138788000011,53563.99335432001 2023-01-24,13:22:21.000,24,11075737,12725,0,1674566540,13133.662636349989,68.81565093000245,53564.18200656 2023-01-24,13:22:25.000,24,11075709,12485,0,1674566544,13133.494228599993,68.91433875000075,53564.36367168 2023-01-24,13:22:29.000,24,11075769,12445,0,1674566548,13133.123731549997,69.13286178000271,53564.51738832 2023-01-24,13:22:33.000,24,11075754,12325,0,1674566552,13132.618508299995,69.28794264000317,53564.552323920005 2023-01-24,13:22:37.000,24,11075759,12285,0,1674566556,13132.126757669997,69.39367959000083,53564.63616936 2023-01-24,13:22:41.000,24,11075788,12485,0,1674566560,13131.796678480001,69.4148269799989,53564.62918224 2023-01-24,13:22:45.000,24,11075704,12525,0,1674566564,13131.57438025,69.37253220000275,53564.47546560001 2023-01-24,13:22:49.000,24,11075764,12605,0,1674566568,13131.66868858999,69.35138481000467,53564.46149136 2023-01-24,13:22:53.000,24,11075740,12605,0,1674566572,13131.864041579996,69.32318828999996,53564.335723200005 2023-01-24,13:22:57.000,24,11075777,12485,0,1674566576,13132.214329699993,69.39367959000083,53564.34969744 2023-01-24,13:23:01.000,24,11075733,12285,0,1674566580,13132.517463649994,69.4641708900017,53564.39860728001 2023-01-24,13:23:05.000,24,11075779,12245,0,1674566584,13132.54440888999,69.62630088000151,53564.47546560001 2023-01-24,13:23:09.000,24,11075746,12285,0,1674566588,13132.497254719994,69.79548000000068,53564.47546560001 2023-01-24,13:23:13.000,24,11075753,12085,0,1674566592,13132.402946379989,69.93646260000241,53564.55931104 2023-01-24,13:23:17.000,24,11075796,12605,0,1674566596,13132.200857080003,70.021052160002,53564.671104960005 2023-01-24,13:23:21.000,24,11075772,12245,0,1674566600,13132.133493979993,70.09154346000287,53564.74097616001 2023-01-24,13:23:25.000,24,11075752,12605,0,1674566604,13132.146966599998,70.07039607000479,53564.77591176 2023-01-24,13:23:29.000,24,11075778,12285,0,1674566608,13132.402946379989,69.82367651999812,53564.87373144 2023-01-24,13:23:33.000,24,11075769,12365,0,1674566612,13132.57135413,69.4148269799989,53564.901679919996 2023-01-24,13:23:37.000,24,11075784,12285,0,1674566616,13132.86775176999,69.02712482999777,53564.98552536 2023-01-24,13:23:41.000,24,11075745,12205,0,1674566620,13133.103522619997,68.64647181000328,53565.0344352 2023-01-24,13:23:45.000,24,11075747,12325,0,1674566624,13133.143940479997,68.40680139000324,53565.125267760006 2023-01-24,13:23:49.000,24,11075755,12565,0,1674566628,13133.049632139991,68.47024356000475,53565.223087440005 2023-01-24,13:23:53.000,24,11075750,12485,0,1674566632,13132.83407022,68.67466833000071,53565.26501016001 2023-01-24,13:23:57.000,24,11075751,12365,0,1674566636,13132.5511452,69.09761612999864,53565.32789424 2023-01-24,13:24:01.000,24,11075809,12525,0,1674566640,13132.167175529998,69.5276130600032,53565.292958640006 2023-01-24,13:24:05.000,24,11075807,12325,0,1674566644,13132.032449329992,69.97170824999921,53565.32090712 2023-01-24,13:24:09.000,24,11075753,12285,0,1674566648,13132.018976710002,70.22547692999797,53565.3488556 2023-01-24,13:24:13.000,24,11075782,12285,0,1674566652,13132.194120769993,70.3030173599982,53565.33488136001 2023-01-24,13:24:17.000,24,11075781,12285,0,1674566656,13132.382737449989,70.21842779999861,53565.292958640006 2023-01-24,13:24:21.000,24,11075751,12525,0,1674566660,13132.68587139999,70.00695390000328,53565.3488556 2023-01-24,13:24:25.000,24,11075746,12285,0,1674566664,13132.82733390999,69.83072565000475,53565.36981696 2023-01-24,13:24:29.000,24,11075760,12325,0,1674566668,13132.861015459996,69.71793957000045,53565.39776544 2023-01-24,13:24:33.000,24,11075765,12485,0,1674566672,13132.861015459996,69.6615465299983,53565.488598 2023-01-24,13:24:37.000,24,11075722,12565,0,1674566676,13132.90816962999,69.69679218000238,53565.5934048 2023-01-24,13:24:41.000,24,11075747,12485,0,1674566680,13132.88796069999,69.73908695999853,53565.53052072001 2023-01-24,13:24:45.000,24,11075764,12565,0,1674566684,13133.009214279991,69.76023435000388,53565.64231464 2023-01-24,13:24:49.000,24,11075762,12445,0,1674566688,13133.231512509992,69.72498869999981,53565.78904416001 2023-01-24,13:24:53.000,24,11075779,12565,0,1674566692,13133.359502400002,69.68974305000302,53565.8728896 2023-01-24,13:24:57.000,24,11075766,12485,0,1674566696,13133.494228599993,69.63335001000087,53565.9776964 2023-01-24,13:25:01.000,24,11075761,12325,0,1674566700,13133.615482179994,69.4641708900017,53566.09647744 2023-01-24,13:25:05.000,24,11075778,12685,0,1674566704,13133.669372659999,69.33728654999868,53566.15936152 2023-01-24,13:25:09.000,24,11075745,12445,0,1674566708,13133.655900039994,69.4289252400049,53566.180322880005 2023-01-24,13:25:13.000,24,11075780,12365,0,1674566712,13133.568328009998,69.61925175000215,53566.243206959996 2023-01-24,13:25:17.000,24,11075776,12245,0,1674566716,13133.339293470002,69.88006956000027,53566.31307816 2023-01-24,13:25:21.000,24,11075785,12205,0,1674566720,13133.009214279991,70.21137866999925,53566.3270524 2023-01-24,13:25:25.000,24,11075730,12325,0,1674566724,13132.66566246999,70.54973691000487,53566.2571812 2023-01-24,13:25:29.000,24,11075740,12445,0,1674566728,13132.54440888999,70.64842473000317,53566.33403952 2023-01-24,13:25:33.000,24,11075752,12325,0,1674566732,13132.530936269999,70.66957212000125,53566.3270524 2023-01-24,13:25:37.000,24,11075787,12325,0,1674566736,13132.820597599995,70.50744213000144,53566.29211680001 2023-01-24,13:25:41.000,24,11075749,12365,0,1674566740,13133.170885719992,70.29596822999883,53566.299103920006 2023-01-24,13:25:45.000,24,11075776,12525,0,1674566744,13133.447074429998,70.14088736999838,53566.28512968 2023-01-24,13:25:49.000,24,11075743,12445,0,1674566748,13133.534646459993,70.04924867999944,53566.33403952 2023-01-24,13:25:53.000,24,11075739,12645,0,1674566752,13133.581800629989,70.04219955000008,53566.466794800006 2023-01-24,13:25:57.000,24,11075751,12645,0,1674566756,13133.541382769989,70.03515042000072,53566.48775616001 2023-01-24,13:26:01.000,24,11075744,12365,0,1674566760,13133.420129190003,70.0562978099988,53566.48775616001 2023-01-24,13:26:05.000,24,11075734,12645,0,1674566764,13133.500964909988,70.12678910999966,53566.59955008 2023-01-24,13:26:09.000,24,11075803,12245,0,1674566768,13133.534646459993,70.21842779999861,53566.67640840001 2023-01-24,13:26:13.000,24,11075796,12485,0,1674566772,13133.68284527999,70.26072258000204,53566.73929248 2023-01-24,13:26:17.000,24,11075793,12485,0,1674566776,13133.729999449999,70.2325260600046,53566.732305360005 2023-01-24,13:26:21.000,24,11075711,12565,0,1674566780,13133.95229768,69.95760999000049,53566.886022 2023-01-24,13:26:25.000,24,11075746,12205,0,1674566784,13134.060078639995,69.60515349000343,53566.899996240005 2023-01-24,13:26:29.000,24,11075757,12365,0,1674566788,13134.262167939996,69.21040221000294,53566.90698336 2023-01-24,13:26:33.000,24,11075767,12565,0,1674566792,13134.511411409992,68.82270006000181,53566.89300912001 2023-01-24,13:26:37.000,24,11075736,12605,0,1674566796,13134.760654879989,68.50548921000154,53566.92095760001 2023-01-24,13:26:41.000,24,11075812,12565,0,1674566800,13134.834754289994,68.30811356999766,53566.899996240005 2023-01-24,13:26:45.000,24,11075750,12525,0,1674566804,13134.700028089988,68.36450660999981,53567.00480304 2023-01-24,13:26:49.000,24,11075782,12525,0,1674566808,13134.295849490001,68.56893138000305,53567.0956356 2023-01-24,13:26:53.000,24,11075743,12445,0,1674566812,13133.716526829994,68.83679832000053,53567.19345528 2023-01-24,13:26:57.000,24,11075796,12565,0,1674566816,13133.170885719992,69.02712482999777,53567.26332648 2023-01-24,13:27:01.000,24,11075743,12645,0,1674566820,13132.79365236,69.24564785999974,53567.333197680004 2023-01-24,13:27:05.000,24,11075779,12565,0,1674566824,13132.58482674999,69.26679524999781,53567.26332648 2023-01-24,13:27:09.000,24,11075755,12605,0,1674566828,13132.63198092,69.17515655999887,53567.24236512 2023-01-24,13:27:13.000,24,11075779,12445,0,1674566832,13132.91490594,69.06237048000185,53567.17948104001 2023-01-24,13:27:17.000,24,11075711,12485,0,1674566836,13133.346029779997,68.93548613999883,53567.12358408 2023-01-24,13:27:21.000,24,11075746,12565,0,1674566840,13133.729999449999,68.85089657999924,53567.10262272 2023-01-24,13:27:25.000,24,11075737,12485,0,1674566844,13133.918616129995,68.71696311000414,53567.116596960004 2023-01-24,13:27:29.000,24,11075794,12325,0,1674566848,13133.99271554,68.54073485999834,53567.17249392 2023-01-24,13:27:33.000,24,11075713,12285,0,1674566852,13133.84451671999,68.29401530999894,53567.26332648 2023-01-24,13:27:37.000,24,11075770,12245,0,1674566856,13133.453810739993,67.99090272000467,53567.25633936001 2023-01-24,13:27:41.000,24,11075809,12405,0,1674566860,13133.298875610002,67.65254447999905,53567.3401848 2023-01-24,13:27:45.000,24,11075727,12645,0,1674566864,13133.049632139991,67.37057928000286,53567.25633936001 2023-01-24,13:27:49.000,24,11075779,12565,0,1674566868,13132.968796419991,67.1520562500009,53567.22839088001 2023-01-24,13:27:53.000,24,11075805,12725,0,1674566872,13132.861015459996,67.08861407999939,53567.116596960004 2023-01-24,13:27:57.000,24,11075783,12485,0,1674566876,13132.780179739995,67.07451582000067,53567.10960984001 2023-01-24,13:28:01.000,24,11075740,12485,0,1674566880,13132.64545353999,67.1520562500009,53566.99082880001 2023-01-24,13:28:05.000,24,11075747,12485,0,1674566884,13132.429891619999,67.24369493999984,53566.82313792001 2023-01-24,13:28:09.000,24,11075759,12125,0,1674566888,13132.274956489993,67.39172667000093,53566.82313792001 2023-01-24,13:28:13.000,24,11075775,12365,0,1674566892,13132.032449329992,67.51156188000459,53566.77422808001 2023-01-24,13:28:17.000,24,11075774,12605,0,1674566896,13131.938140990002,67.60320057000354,53566.71833112 2023-01-24,13:28:21.000,24,11075778,12365,0,1674566900,13131.810151099991,67.68074100000376,53566.66243416 2023-01-24,13:28:25.000,24,11075769,12125,0,1674566904,13131.661952279996,67.8076253399995,53566.711344 2023-01-24,13:28:29.000,24,11075709,12565,0,1674566908,13131.53396239,67.83582186000422,53566.59256296 2023-01-24,13:28:33.000,24,11075776,12445,0,1674566912,13131.439654049995,67.86401838000165,53566.55064024 2023-01-24,13:28:37.000,24,11075777,12325,0,1674566916,13131.399236189995,67.80057621000014,53566.48775616001 2023-01-24,13:28:41.000,24,11075800,12605,0,1674566920,13131.439654049995,67.7089375200012,53566.45282056 2023-01-24,13:28:45.000,24,11075798,12485,0,1674566924,13131.40597249999,67.744183169998,53566.38294936 2023-01-24,13:28:49.000,24,11075732,12685,0,1674566928,13131.40597249999,67.82172359999822,53566.35500088 2023-01-24,13:28:53.000,24,11075720,12605,0,1674566932,13131.459862979995,67.94860794000124,53566.299103920006 2023-01-24,13:28:57.000,24,11075773,12445,0,1674566936,13131.459862979995,68.16008184000384,53566.38993648001 2023-01-24,13:29:01.000,24,11075750,12525,0,1674566940,13131.49354453,68.34335922000173,53566.4318592 2023-01-24,13:29:05.000,24,11075793,12485,0,1674566944,13131.722579069996,68.39975226000388,53566.38993648001 2023-01-24,13:29:09.000,24,11075816,12245,0,1674566948,13132.066130879997,68.3151627000043,53566.445833440004 2023-01-24,13:29:13.000,24,11075757,12125,0,1674566952,13132.477045789994,68.25876966000214,53566.55064024 2023-01-24,13:29:17.000,24,11075806,12285,0,1674566956,13132.840806529995,68.08959054000297,53566.683395520005 2023-01-24,13:29:21.000,24,11075765,12325,0,1674566960,13133.150676789992,67.96270619999996,53566.86506064 2023-01-24,13:29:25.000,24,11075738,12525,0,1674566964,13133.184358339997,67.8569692500023,53566.94191896001 2023-01-24,13:29:29.000,24,11075780,12725,0,1674566968,13133.002477969996,67.87811664000037,53567.0257644 2023-01-24,13:29:33.000,24,11075751,12445,0,1674566972,13132.780179739995,67.98385358999803,53567.0956356 2023-01-24,13:29:37.000,24,11075723,12325,0,1674566976,13132.578090439994,68.11073793000105,53567.137558320006 2023-01-24,13:29:41.000,24,11075725,12565,0,1674566980,13132.436627929994,68.28696617999958,53567.19345528 2023-01-24,13:29:45.000,24,11075736,12485,0,1674566984,13132.355792209994,68.42794878000132,53567.17249392 2023-01-24,13:29:49.000,24,11075765,12445,0,1674566988,13132.288429109998,68.58302964000177,53567.165506800004 2023-01-24,13:29:53.000,24,11075731,12525,0,1674566992,13132.355792209994,68.70286484999815,53567.17948104001 2023-01-24,13:29:57.000,24,11075741,12285,0,1674566996,13132.369264829998,68.74515963000158,53567.17249392 2023-01-24,13:30:01.000,24,11075772,12485,0,1674567000,13132.396210069994,68.61827528999856,53567.06070000001 2023-01-24,13:30:05.000,24,11075778,12245,0,1674567004,13132.65218985,68.37860486999853,53567.116596960004 2023-01-24,13:30:09.000,24,11075759,12125,0,1674567008,13132.88796069999,68.1671309700032,53567.22839088001 2023-01-24,13:30:13.000,24,11075764,12405,0,1674567012,13133.110258929992,68.10368880000169,53567.38909464 2023-01-24,13:30:17.000,24,11075749,12405,0,1674567016,13133.036159520001,68.16008184000384,53567.38909464 2023-01-24,13:30:21.000,24,11075728,12725,0,1674567020,13133.036159520001,68.2658187900015,53567.668579440004 2023-01-24,13:30:25.000,24,11075733,12645,0,1674567024,13132.85427915,68.39975226000388,53567.75242488 2023-01-24,13:30:29.000,24,11075731,12365,0,1674567028,13132.79365236,68.50548921000154,53567.8642188 2023-01-24,13:30:33.000,24,11075765,12485,0,1674567032,13132.63198092,68.59712790000049,53567.92011576 2023-01-24,13:30:37.000,24,11075767,12485,0,1674567036,13132.429891619999,68.63237355000456,53567.98299984 2023-01-24,13:30:41.000,24,11075739,12205,0,1674567040,13132.315374349993,68.660570070002,53567.96902560001 2023-01-24,13:30:45.000,24,11075756,12445,0,1674567044,13132.274956489993,68.66761920000135,53567.94107712 2023-01-24,13:30:49.000,24,11075743,12445,0,1674567048,13132.342319589989,68.61827528999856,53567.93409 2023-01-24,13:30:53.000,24,11075709,12405,0,1674567052,13132.402946379989,68.57598051000241,53567.88518016 2023-01-24,13:30:57.000,24,11075761,12445,0,1674567056,13132.63198092,68.47024356000475,53567.92011576 2023-01-24,13:31:01.000,24,11075754,12805,0,1674567060,13132.941851179996,68.40680139000324,53568.08081952 2023-01-24,13:31:05.000,24,11075747,12605,0,1674567064,13133.170885719992,68.3010644399983,53568.19960056 2023-01-24,13:31:09.000,24,11075718,12325,0,1674567068,13133.292139299992,68.18827836000128,53568.25549752 2023-01-24,13:31:13.000,24,11075734,12445,0,1674567072,13133.238248820002,68.06139401999826,53568.33235584001 2023-01-24,13:31:17.000,24,11075752,12605,0,1674567076,13132.948587489991,68.08959054000297,53568.409214160005 2023-01-24,13:31:21.000,24,11075772,12325,0,1674567080,13132.530936269999,68.19532749000064,53568.41620128 2023-01-24,13:31:25.000,24,11075796,12485,0,1674567084,13132.120021360002,68.27991705000022,53568.36729144 2023-01-24,13:31:29.000,24,11075708,12485,0,1674567088,13131.931404679992,68.39975226000388,53568.36729144 2023-01-24,13:31:33.000,24,11075786,12205,0,1674567092,13131.917932060001,68.48434182000346,53568.360304320006 2023-01-24,13:31:37.000,24,11075794,12365,0,1674567096,13131.857305270001,68.51958747000026,53568.38126568001 2023-01-24,13:31:41.000,24,11075693,12365,0,1674567100,13131.830360029991,68.57598051000241,53568.290433120004 2023-01-24,13:31:45.000,24,11075778,12285,0,1674567104,13131.877514200001,68.57598051000241,53568.23453616001 2023-01-24,13:31:49.000,24,11075782,12445,0,1674567108,13132.113285049993,68.45614529999875,53568.1786392 2023-01-24,13:31:53.000,24,11075774,12245,0,1674567112,13132.48378209999,68.32221183000365,53568.171652080004 2023-01-24,13:31:57.000,24,11075758,12605,0,1674567116,13132.85427915,68.3010644399983,53568.26248464001 2023-01-24,13:32:01.000,24,11075740,12645,0,1674567120,13132.941851179996,68.34335922000173,53568.20658768 2023-01-24,13:32:05.000,24,11075735,12605,0,1674567124,13132.93511487,68.4490961699994,53568.311394480006 2023-01-24,13:32:09.000,24,11075736,12525,0,1674567128,13132.739761879995,68.47024356000475,53568.39523992 2023-01-24,13:32:13.000,24,11075785,12325,0,1674567132,13132.719552949995,68.33631009000237,53568.50004672001 2023-01-24,13:32:17.000,24,11075739,12285,0,1674567136,13132.658926159995,68.11073793000105,53568.39523992 2023-01-24,13:32:21.000,24,11075737,12525,0,1674567140,13132.719552949995,67.91336229000444,53568.46511112 2023-01-24,13:32:25.000,24,11075750,12365,0,1674567144,13132.638717229995,67.82172359999822,53568.48607248 2023-01-24,13:32:29.000,24,11075686,12285,0,1674567148,13132.450100549999,67.8076253399995,53568.409214160005 2023-01-24,13:32:33.000,24,11075740,12565,0,1674567152,13132.180648150003,67.89221489999909,53568.360304320006 2023-01-24,13:32:37.000,24,11075779,12565,0,1674567156,13132.032449329992,67.89926402999845,53568.26947176 2023-01-24,13:32:41.000,24,11075711,12565,0,1674567160,13131.978558850002,67.92746055000316,53568.11575512001 2023-01-24,13:32:45.000,24,11075761,12325,0,1674567164,13132.086339809997,67.9204114200038,53567.976012720006 2023-01-24,13:32:49.000,24,11075729,12445,0,1674567168,13132.335583279993,67.87811664000037,53567.98299984 2023-01-24,13:32:53.000,24,11075759,12565,0,1674567172,13132.308638039998,67.91336229000444,53567.94107712 2023-01-24,13:32:57.000,24,11075768,12405,0,1674567176,13132.227802319998,67.8569692500023,53567.89216728 2023-01-24,13:33:01.000,24,11075751,12525,0,1674567180,13132.059394570002,67.75123230000463,53567.85024456001 2023-01-24,13:33:05.000,24,11075753,12325,0,1674567184,13131.857305270001,67.69483926000248,53567.87120592 2023-01-24,13:33:09.000,24,11075737,12325,0,1674567188,13131.661952279996,67.65254447999905,53567.80133472001 2023-01-24,13:33:13.000,24,11075787,12285,0,1674567192,13131.48680821999,67.75123230000463,53567.738450640005 2023-01-24,13:33:17.000,24,11075744,12365,0,1674567196,13131.4733356,67.88516576999973,53567.70351504 2023-01-24,13:33:21.000,24,11075784,12365,0,1674567200,13131.49354453,67.98385358999803,53567.59172112001 2023-01-24,13:33:25.000,24,11075780,12485,0,1674567204,13131.540698699995,67.99090272000467,53567.46595296001 2023-01-24,13:33:29.000,24,11075798,12365,0,1674567208,13131.709106449991,67.91336229000444,53567.472940080006 2023-01-24,13:33:33.000,24,11075790,12645,0,1674567212,13131.762996929996,67.70188839000184,53567.36114616 2023-01-24,13:33:37.000,24,11075740,12565,0,1674567216,13131.857305270001,67.58205317999818,53567.34717192001 2023-01-24,13:33:41.000,24,11075762,12085,0,1674567220,13131.944877299997,67.50451274999796,53567.284287840004 2023-01-24,13:33:45.000,24,11075709,12605,0,1674567224,13131.985295159997,67.56795491999947,53567.3401848 2023-01-24,13:33:49.000,24,11075740,12645,0,1674567228,13132.072867189992,67.80057621000014,53567.34717192001 2023-01-24,13:33:53.000,24,11075706,12485,0,1674567232,13132.079603500002,68.02614837000147,53567.43800448 2023-01-24,13:33:57.000,24,11075773,12485,0,1674567236,13131.992031469992,68.20942574999935,53567.410056 2023-01-24,13:34:01.000,24,11075755,12405,0,1674567240,13131.810151099991,68.33631009000237,53567.29127496 2023-01-24,13:34:05.000,24,11075735,12485,0,1674567244,13131.71584276,68.34335922000173,53567.37512040001 2023-01-24,13:34:09.000,24,11075760,12645,0,1674567248,13131.540698699995,68.25876966000214,53567.39608176001 2023-01-24,13:34:13.000,24,11075760,12445,0,1674567252,13131.500280839995,68.04024663000018,53567.41704312 2023-01-24,13:34:17.000,24,11075763,12645,0,1674567256,13131.51375346,67.96270619999996,53567.34717192001 2023-01-24,13:34:21.000,24,11075789,12525,0,1674567260,13131.62827072999,67.94860794000124,53567.29826208001 2023-01-24,13:34:25.000,24,11075774,12485,0,1674567264,13131.71584276,68.06139401999826,53567.26332648 2023-01-24,13:34:29.000,24,11075734,12365,0,1674567268,13131.722579069996,68.20942574999935,53567.2703136 2023-01-24,13:34:33.000,24,11075787,12485,0,1674567272,13131.71584276,68.3010644399983,53567.37512040001 2023-01-24,13:34:37.000,24,11075762,12245,0,1674567276,13131.61479811,68.25172053000279,53567.354159040005 2023-01-24,13:34:41.000,24,11075777,12365,0,1674567280,13131.51375346,68.13188531999913,53567.34717192001 2023-01-24,13:34:45.000,24,11075772,12405,0,1674567284,13131.41270881,68.02614837000147,53567.26332648 2023-01-24,13:34:49.000,24,11075742,12525,0,1674567288,13131.44639035999,67.94860794000124,53567.24935224 2023-01-24,13:34:53.000,24,11075730,12605,0,1674567292,13131.36555463999,68.03319750000082,53567.284287840004 2023-01-24,13:34:57.000,24,11075725,12605,0,1674567296,13131.149992719998,68.20942574999935,53567.24935224 2023-01-24,13:35:01.000,24,11075742,12525,0,1674567300,13131.001793899988,68.43499791000067,53567.27730072001 2023-01-24,13:35:05.000,24,11075730,12285,0,1674567304,13130.867067699997,68.57598051000241,53567.24236512 2023-01-24,13:35:09.000,24,11075811,12365,0,1674567308,13130.819913530002,68.58302964000177,53567.25633936001 2023-01-24,13:35:13.000,24,11075728,12485,0,1674567312,13130.806440909997,68.65352094000264,53567.15851968001 2023-01-24,13:35:17.000,24,11075739,12645,0,1674567316,13130.698659950001,68.70991398000479,53567.2004424 2023-01-24,13:35:21.000,24,11075718,12685,0,1674567320,13130.51677958,68.82270006000181,53567.067687120005 2023-01-24,13:35:25.000,24,11075726,12405,0,1674567324,13130.35510814,68.82974919000117,53567.00480304 2023-01-24,13:35:29.000,24,11075770,12445,0,1674567328,13130.489834339991,68.76630701999966,53566.97685456 2023-01-24,13:35:33.000,24,11075754,12485,0,1674567332,13130.671714709992,68.68171746000007,53566.913970479996 2023-01-24,13:35:37.000,24,11075743,12685,0,1674567336,13130.873804009992,68.77335614999902,53566.97685456 2023-01-24,13:35:41.000,24,11075758,12525,0,1674567340,13130.934430799993,69.0059774399997,53567.07467424 2023-01-24,13:35:45.000,24,11075810,12645,0,1674567344,13130.792968289992,69.17515655999887,53567.08864848001 2023-01-24,13:35:49.000,24,11075763,12605,0,1674567348,13130.664978399996,69.2808935100038,53567.05371288 2023-01-24,13:35:53.000,24,11075761,12605,0,1674567352,13130.604351609996,69.20335308000358,53567.067687120005 2023-01-24,13:35:57.000,24,11075740,12645,0,1674567356,13130.678451020001,69.11171439000464,53567.05371288 2023-01-24,13:36:01.000,24,11075757,12285,0,1674567360,13130.739077810002,69.18220568999823,53566.98384168 2023-01-24,13:36:05.000,24,11075781,12445,0,1674567364,13130.779495670002,69.37253220000275,53566.92095760001 2023-01-24,13:36:09.000,24,11075765,12325,0,1674567368,13130.846858769997,69.59105523000471,53566.93493184 2023-01-24,13:36:13.000,24,11075715,12645,0,1674567372,13130.853595079992,69.78138174000196,53566.886022 2023-01-24,13:36:17.000,24,11075735,12645,0,1674567376,13130.961376040003,69.93646260000241,53566.93493184 2023-01-24,13:36:21.000,24,11075769,12565,0,1674567380,13131.149992719998,69.98580650999793,53566.98384168 2023-01-24,13:36:25.000,24,11075763,12605,0,1674567384,13131.33187309,70.01400303000264,53566.969867440006 2023-01-24,13:36:29.000,24,11075772,12365,0,1674567388,13131.54743500999,69.99285564000456,53566.948906080004 2023-01-24,13:36:33.000,24,11075774,12525,0,1674567392,13131.783205859996,69.97875737999857,53567.018777280005 2023-01-24,13:36:37.000,24,11075758,12285,0,1674567396,13131.911195749992,69.99990477000392,53567.03275152 2023-01-24,13:36:41.000,24,11075733,12525,0,1674567400,13132.018976710002,70.07744520000415,53567.081661359996 2023-01-24,13:36:45.000,24,11075762,12565,0,1674567404,13132.200857080003,70.00695390000328,53567.19345528 2023-01-24,13:36:49.000,24,11075761,12285,0,1674567408,13132.349055899998,69.95056086000113,53567.116596960004 2023-01-24,13:36:53.000,24,11075709,12365,0,1674567412,13132.369264829998,69.9082660799977,53567.186468160005 2023-01-24,13:36:57.000,24,11075745,12285,0,1674567416,13132.180648150003,69.98580650999793,53567.15153256 2023-01-24,13:37:01.000,24,11075742,12485,0,1674567420,13132.113285049993,70.021052160002,53567.2703136 2023-01-24,13:37:05.000,24,11075762,12525,0,1674567424,13131.917932060001,70.04924867999944,53567.2703136 2023-01-24,13:37:09.000,24,11075727,12805,0,1674567428,13131.904459439997,70.07039607000479,53567.24935224 2023-01-24,13:37:13.000,24,11075736,12485,0,1674567432,13131.944877299997,70.07744520000415,53567.24935224 2023-01-24,13:37:17.000,24,11075765,12565,0,1674567436,13132.086339809997,70.06334693999815,53567.17249392 2023-01-24,13:37:21.000,24,11075777,12125,0,1674567440,13132.194120769993,70.08449433000351,53567.15153256 2023-01-24,13:37:25.000,24,11075733,12445,0,1674567444,13132.274956489993,70.021052160002,53567.04672576 2023-01-24,13:37:29.000,24,11075682,12485,0,1674567448,13132.450100549999,69.9082660799977,53567.17249392 2023-01-24,13:37:33.000,24,11075767,12325,0,1674567452,13132.58482674999,69.83072565000475,53567.19345528 2023-01-24,13:37:37.000,24,11075722,12685,0,1674567456,13132.679135089995,69.86597130000155,53567.22140376 2023-01-24,13:37:41.000,24,11075788,12445,0,1674567460,13132.57135413,69.95760999000049,53567.25633936001 2023-01-24,13:37:45.000,24,11075762,12645,0,1674567464,13132.443364239989,70.09154346000287,53567.3401848 2023-01-24,13:37:49.000,24,11075762,12365,0,1674567468,13132.295165419993,70.14088736999838,53567.25633936001 2023-01-24,13:37:53.000,24,11075756,12485,0,1674567472,13132.194120769993,70.09154346000287,53567.29127496 2023-01-24,13:37:57.000,24,11075756,12445,0,1674567476,13132.160439220002,69.85892217000219,53567.25633936001 2023-01-24,13:38:01.000,24,11075748,12525,0,1674567480,13132.113285049993,69.79548000000068,53567.15153256 2023-01-24,13:38:05.000,24,11075695,12485,0,1674567484,13131.978558850002,69.73908695999853,53567.081661359996 2023-01-24,13:38:09.000,24,11075754,12405,0,1674567488,13131.978558850002,69.73203782999917,53567.137558320006 2023-01-24,13:38:13.000,24,11075749,12245,0,1674567492,13131.992031469992,69.73203782999917,53567.081661359996 2023-01-24,13:38:17.000,24,11075752,12285,0,1674567496,13132.173911839993,69.6615465299983,53567.10262272 2023-01-24,13:38:21.000,24,11075739,12445,0,1674567500,13132.322110659989,69.71793957000045,53567.116596960004 2023-01-24,13:38:25.000,24,11075717,12485,0,1674567504,13132.295165419993,69.86597130000155,53567.15153256 2023-01-24,13:38:29.000,24,11075745,12485,0,1674567508,13132.140230290002,70.021052160002,53567.116596960004 2023-01-24,13:38:33.000,24,11075760,12085,0,1674567512,13132.059394570002,70.0562978099988,53567.13057120001 2023-01-24,13:38:37.000,24,11075709,12525,0,1674567516,13131.944877299997,69.98580650999793,53567.04672576 2023-01-24,13:38:41.000,24,11075750,12365,0,1674567520,13131.978558850002,69.74613608999789,53567.03275152 2023-01-24,13:38:45.000,24,11075739,12565,0,1674567524,13132.133493979993,69.54876045000128,53567.06070000001 2023-01-24,13:38:49.000,24,11075749,12645,0,1674567528,13132.234538629993,69.4148269799989,53566.92095760001 2023-01-24,13:38:53.000,24,11075738,12445,0,1674567532,13132.254747559993,69.44302350000362,53566.92794472 2023-01-24,13:38:57.000,24,11075775,12485,0,1674567536,13132.086339809997,69.56990783999936,53566.86506064 2023-01-24,13:39:01.000,24,11075726,12245,0,1674567540,13131.965086229997,69.78138174000196,53566.90698336 2023-01-24,13:39:05.000,24,11075693,12685,0,1674567544,13131.66868858999,70.01400303000264,53566.92794472 2023-01-24,13:39:09.000,24,11075767,12405,0,1674567548,13131.520489769995,70.13383823999902,53566.87903488 2023-01-24,13:39:13.000,24,11075766,12285,0,1674567552,13131.38576356999,70.19728041000053,53566.75326672001 2023-01-24,13:39:17.000,24,11075741,12485,0,1674567556,13131.419445119995,70.08449433000351,53566.73929248 2023-01-24,13:39:21.000,24,11075774,12285,0,1674567560,13131.641743349996,69.91531521000434,53566.70435688001 2023-01-24,13:39:25.000,24,11075722,12685,0,1674567564,13131.924668369997,69.58400609999808,53566.67640840001 2023-01-24,13:39:29.000,24,11075745,12405,0,1674567568,13132.173911839993,69.35843394000403,53566.683395520005 2023-01-24,13:39:33.000,24,11075699,12645,0,1674567572,13132.288429109998,69.35138481000467,53566.75326672001 2023-01-24,13:39:37.000,24,11075821,12525,0,1674567576,13132.200857080003,69.47826915000041,53566.683395520005 2023-01-24,13:39:41.000,24,11075748,12445,0,1674567580,13132.086339809997,69.61925175000215,53566.711344 2023-01-24,13:39:45.000,24,11075724,12645,0,1674567584,13131.75626062,69.69679218000238,53566.732305360005 2023-01-24,13:39:49.000,24,11075721,12525,0,1674567588,13131.43291774,69.78843087000132,53566.60653720001 2023-01-24,13:39:53.000,24,11075750,12485,0,1674567592,13131.123047479989,69.83072565000475,53566.58557584001 2023-01-24,13:39:57.000,24,11075746,12285,0,1674567596,13130.954639729993,69.85187304000283,53566.48076904 2023-01-24,13:40:01.000,24,11075739,12565,0,1674567600,13130.920958180002,69.86597130000155,53566.30609104 2023-01-24,13:40:05.000,24,11075756,12685,0,1674567604,13131.022002829988,69.91531521000434,53566.229232720005 2023-01-24,13:40:09.000,24,11075743,12485,0,1674567608,13131.136520099994,69.97170824999921,53566.09647744 2023-01-24,13:40:13.000,24,11075752,12285,0,1674567612,13131.581116559995,69.95056086000113,53566.14538728 2023-01-24,13:40:17.000,24,11075766,12565,0,1674567616,13131.62827072999,69.92941347000306,53566.110451680004 2023-01-24,13:40:21.000,24,11075776,12445,0,1674567620,13131.722579069996,69.82367651999812,53566.110451680004 2023-01-24,13:40:25.000,24,11075736,12485,0,1674567624,13131.60806179999,69.65449739999895,53566.12442592001 2023-01-24,13:40:29.000,24,11075747,12405,0,1674567628,13131.39249988,69.4641708900017,53566.110451680004 2023-01-24,13:40:33.000,24,11075748,12685,0,1674567632,13131.102838549989,69.37253220000275,53566.061541840005 2023-01-24,13:40:37.000,24,11075723,12645,0,1674567636,13130.961376040003,69.27384438000445,53566.01961912 2023-01-24,13:40:41.000,24,11075739,12445,0,1674567640,13130.907485559997,69.26679524999781,53565.88686384001 2023-01-24,13:40:45.000,24,11075745,12365,0,1674567644,13130.806440909997,69.39367959000083,53565.7331472 2023-01-24,13:40:49.000,24,11075729,12285,0,1674567648,13130.678451020001,69.59810436000407,53565.75410856 2023-01-24,13:40:53.000,24,11075757,12485,0,1674567652,13130.44941647999,69.88711868999962,53565.74712144001 2023-01-24,13:40:57.000,24,11075765,12325,0,1674567656,13130.078919429994,70.07744520000415,53565.55148208001 2023-01-24,13:41:01.000,24,11075775,12445,0,1674567660,13129.897039059993,70.19023128000117,53565.54449496 2023-01-24,13:41:05.000,24,11075711,12325,0,1674567664,13129.775785479993,70.08449433000351,53565.42571392 2023-01-24,13:41:09.000,24,11075738,12565,0,1674567668,13129.863357509988,70.01400303000264,53565.2789844 2023-01-24,13:41:13.000,24,11075745,12165,0,1674567672,13130.058710499994,69.8730204300009,53565.2091132 2023-01-24,13:41:17.000,24,11075741,12525,0,1674567676,13130.16649145999,69.73203782999917,53565.125267760006 2023-01-24,13:41:21.000,24,11075698,12525,0,1674567680,13130.25406349,69.4641708900017,53565.02046096 2023-01-24,13:41:25.000,24,11075750,12485,0,1674567684,13130.30795396999,69.3161391600006,53565.006486720005 2023-01-24,13:41:29.000,24,11075690,12285,0,1674567688,13130.25406349,69.21040221000294,53564.99949960001 2023-01-24,13:41:33.000,24,11075732,12805,0,1674567692,13130.11260098,69.2526969899991,53565.01347384 2023-01-24,13:41:37.000,24,11075701,12645,0,1674567696,13129.876830129993,69.2808935100038,53564.97853824001 2023-01-24,13:41:41.000,24,11075755,12365,0,1674567700,13129.587168799997,69.42187610999827,53564.98552536 2023-01-24,13:41:45.000,24,11075749,12485,0,1674567704,13129.162781269995,69.47826915000041,53564.936615520004 2023-01-24,13:41:49.000,24,11075702,12405,0,1674567708,13128.671030639998,69.59810436000407,53564.768924640004 2023-01-24,13:41:53.000,24,11075792,12445,0,1674567712,13128.314006209992,69.64744826999959,53564.61520800001 2023-01-24,13:41:57.000,24,11075777,12405,0,1674567716,13128.152334769991,69.59810436000407,53564.47546560001 2023-01-24,13:42:01.000,24,11075717,12325,0,1674567720,13128.004135949996,69.49941653999849,53564.23091640001 2023-01-24,13:42:05.000,24,11075789,12485,0,1674567724,13128.138862150001,69.40072872000019,53564.06322552001 2023-01-24,13:42:09.000,24,11075757,12285,0,1674567728,13128.367896689997,69.2526969899991,53563.97938008 2023-01-24,13:42:13.000,24,11075708,12445,0,1674567732,13128.516095509993,69.16105830000015,53563.88854752 2023-01-24,13:42:17.000,24,11075731,12445,0,1674567736,13128.536304439993,69.16105830000015,53563.82566344001 2023-01-24,13:42:21.000,24,11075715,12205,0,1674567740,13128.489150269997,69.17515655999887,53563.77675360001 2023-01-24,13:42:25.000,24,11075731,12645,0,1674567744,13128.340951450002,69.18220568999823,53563.75579224001 2023-01-24,13:42:29.000,24,11075754,12445,0,1674567748,13128.165807389996,69.12581265000335,53563.72784376001 2023-01-24,13:42:33.000,24,11075719,12285,0,1674567752,13127.97719071,69.09761612999864,53563.6719468 2023-01-24,13:42:37.000,24,11075753,12605,0,1674567756,13127.741419859994,69.12581265000335,53563.60906272001 2023-01-24,13:42:41.000,24,11075718,12285,0,1674567760,13127.404604359988,69.15400917000079,53563.41342336 2023-01-24,13:42:45.000,24,11075758,12525,0,1674567764,13127.155360889992,69.18220568999823,53563.40643624 2023-01-24,13:42:49.000,24,11075743,12445,0,1674567768,13126.79833646,69.39367959000083,53563.20380976001 2023-01-24,13:42:53.000,24,11075782,12245,0,1674567772,13126.522147749994,69.53466219000256,53562.9732348 2023-01-24,13:42:57.000,24,11075723,12285,0,1674567776,13126.400894169994,69.70384131000174,53562.88938936001 2023-01-24,13:43:01.000,24,11075716,12365,0,1674567780,13126.481729889994,69.78843087000132,53562.81253104 2023-01-24,13:43:05.000,24,11075712,12565,0,1674567784,13126.65013763999,69.84482391000347,53562.71471136 2023-01-24,13:43:09.000,24,11075741,12445,0,1674567788,13126.805072769996,69.94351173000177,53562.59593032 2023-01-24,13:43:13.000,24,11075746,12525,0,1674567792,13126.89938111,70.14793649999774,53562.61689168 2023-01-24,13:43:17.000,24,11075738,12525,0,1674567796,13127.061052550001,70.38055778999842,53562.66580152 2023-01-24,13:43:21.000,24,11075731,12365,0,1674567800,13127.094734099992,70.54973691000487,53562.6238788 2023-01-24,13:43:25.000,24,11075736,12325,0,1674567804,13127.195778749992,70.67662125000061,53562.588943200004 2023-01-24,13:43:29.000,24,11075757,12405,0,1674567808,13127.364186499988,70.76825993999955,53562.64484016 2023-01-24,13:43:33.000,24,11075731,12365,0,1674567812,13127.586484729989,70.80350559000362,53562.77060832001 2023-01-24,13:43:37.000,24,11075733,12645,0,1674567816,13127.781837719995,70.85284949999914,53562.8334924 2023-01-24,13:43:41.000,24,11075717,12565,0,1674567820,13127.983927019995,70.93038992999936,53562.93829920001 2023-01-24,13:43:45.000,24,11075728,12405,0,1674567824,13128.192752629991,71.02907774999767,53563.00118328 2023-01-24,13:43:49.000,24,11075725,12565,0,1674567828,13128.388105619997,71.06432340000174,53563.08502872001 2023-01-24,13:43:53.000,24,11075742,12645,0,1674567832,13128.637349089993,71.20530600000347,53563.14092568 2023-01-24,13:43:57.000,24,11075718,12165,0,1674567836,13128.805756839989,71.2828464300037,53563.27368096001 2023-01-24,13:44:01.000,24,11075738,12365,0,1674567840,13128.89332887,71.33923946999857,53563.17586128 2023-01-24,13:44:05.000,24,11075748,12525,0,1674567844,13129.15604496,71.52251685000374,53563.329577920005 2023-01-24,13:44:09.000,24,11075712,12285,0,1674567848,13129.182990199995,71.70579423000163,53563.37150064001 2023-01-24,13:44:13.000,24,11075776,12525,0,1674567852,13129.18972650999,71.98071029999846,53563.55316576 2023-01-24,13:44:17.000,24,11075753,12605,0,1674567856,13129.061736619995,72.26972463000129,53563.63701120001 2023-01-24,13:44:21.000,24,11075712,12565,0,1674567860,13128.96742827999,72.4811985300039,53563.81867632 2023-01-24,13:44:25.000,24,11075744,12245,0,1674567864,13128.90680148999,72.58693548000156,53563.9863672 2023-01-24,13:44:29.000,24,11075696,12285,0,1674567868,13128.90680148999,72.74201634000201,53563.97239296001 2023-01-24,13:44:33.000,24,11075751,12365,0,1674567872,13128.99437352,72.81955677000224,53563.99335432001 2023-01-24,13:44:37.000,24,11075738,12485,0,1674567876,13129.08868185999,72.96758850000333,53564.049251280005 2023-01-24,13:44:41.000,24,11075780,12485,0,1674567880,13129.1156271,73.12971849000314,53564.03527704 2023-01-24,13:44:45.000,24,11075753,12525,0,1674567884,13129.19646282,73.27070109000488,53564.11213536001 2023-01-24,13:44:49.000,24,11075724,12325,0,1674567888,13129.358134260001,73.27070109000488,53564.10514824 2023-01-24,13:44:53.000,24,11075685,12605,0,1674567892,13129.614114039992,73.32709412999975,53564.168032320005 2023-01-24,13:44:57.000,24,11075723,12365,0,1674567896,13129.984611089989,73.35529065000446,53564.3007876 2023-01-24,13:45:01.000,24,11075726,12485,0,1674567900,13130.563933749996,73.2847993500036,53564.552323920005 2023-01-24,13:45:05.000,24,11075753,12725,0,1674567904,13130.995057589993,73.26365195999824,53564.69905344 2023-01-24,13:45:09.000,24,11075762,12565,0,1674567908,13131.399236189995,73.24955369999952,53564.91565416 2023-01-24,13:45:13.000,24,11075778,12365,0,1674567912,13131.54743500999,73.21430805000273,53565.09033216 2023-01-24,13:45:17.000,24,11075753,12245,0,1674567916,13131.62827072999,73.11562023000442,53565.32789424 2023-01-24,13:45:21.000,24,11075752,12605,0,1674567920,13131.53396239,73.0239815399982,53565.4187268 2023-01-24,13:45:25.000,24,11075740,12485,0,1674567924,13131.480071909995,72.93234284999926,53565.558469200005 2023-01-24,13:45:29.000,24,11075746,12405,0,1674567928,13131.318400469994,72.94644110999798,53565.53750784 2023-01-24,13:45:33.000,24,11075755,12445,0,1674567932,13131.156729029994,73.04512893000356,53565.628340400006 2023-01-24,13:45:37.000,24,11075710,12445,0,1674567936,13130.941167110002,73.1367676200025,53565.726160080005 2023-01-24,13:45:41.000,24,11075755,12285,0,1674567940,13130.813177219992,73.20725892000337,53565.740134319996 2023-01-24,13:45:45.000,24,11075757,12485,0,1674567944,13130.617824230001,73.12266936000378,53565.76808280001 2023-01-24,13:45:49.000,24,11075720,12365,0,1674567948,13130.53698851,73.01693240999884,53565.775069920004 2023-01-24,13:45:53.000,24,11075722,12365,0,1674567952,13130.462889099996,72.91119546000118,53565.740134319996 2023-01-24,13:45:57.000,24,11075710,12765,0,1674567956,13130.483098029996,72.74201634000201,53565.71218584 2023-01-24,13:46:01.000,24,11075777,12285,0,1674567960,13130.51677958,72.62218112999835,53565.65628888 2023-01-24,13:46:05.000,24,11075763,12445,0,1674567964,13130.638033160001,72.53054243999941,53565.64231464 2023-01-24,13:46:09.000,24,11075757,12245,0,1674567968,13130.671714709992,72.40365810000367,53565.607379040004 2023-01-24,13:46:13.000,24,11075733,12445,0,1674567972,13130.772759359992,72.28382289000001,53565.61436616 2023-01-24,13:46:17.000,24,11075702,12325,0,1674567976,13130.577406370001,72.16398768000363,53565.61436616 2023-01-24,13:46:21.000,24,11075724,12525,0,1674567980,13130.483098029996,72.06529985999805,53565.64231464 2023-01-24,13:46:25.000,24,11075678,12645,0,1674567984,13130.26753610999,71.91021900000487,53565.572443439996 2023-01-24,13:46:29.000,24,11075701,12405,0,1674567988,13130.031765259999,71.75513814000442,53565.53750784 2023-01-24,13:46:33.000,24,11075737,12525,0,1674567992,13129.816203339993,71.6282538000014,53565.38379120001 2023-01-24,13:46:37.000,24,11075747,12285,0,1674567996,13129.701686070002,71.48022207000031,53565.19513896001 2023-01-24,13:46:41.000,24,11075729,12485,0,1674568000,13129.587168799997,71.35333773000457,53565.02744808001 2023-01-24,13:46:45.000,24,11075727,12245,0,1674568004,13129.566959869997,71.31104295000114,53564.92264128 2023-01-24,13:46:49.000,24,11075732,12325,0,1674568008,13129.566959869997,71.25464990999899,53564.77591176 2023-01-24,13:46:53.000,24,11075681,12325,0,1674568012,13129.647795589997,71.12776557000325,53564.6501436 2023-01-24,13:46:57.000,24,11075755,12325,0,1674568016,13129.573696179992,71.09251991999918,53564.5802724 2023-01-24,13:47:01.000,24,11075699,12605,0,1674568020,13129.627586659997,71.02202861999831,53564.552323920005 2023-01-24,13:47:05.000,24,11075706,12485,0,1674568024,13129.519805700002,71.0361268800043,53564.58725952 2023-01-24,13:47:09.000,24,11075727,12365,0,1674568028,13129.324452709996,71.04317601000366,53564.454504240006 2023-01-24,13:47:13.000,24,11075713,12725,0,1674568032,13129.09541817,71.00793035999959,53564.34271032 2023-01-24,13:47:17.000,24,11075722,12485,0,1674568036,13128.97416459,70.93038992999936,53564.25187776 2023-01-24,13:47:21.000,24,11075768,12485,0,1674568040,13128.819229459994,70.88104602000385,53564.07021264001 2023-01-24,13:47:25.000,24,11075730,12485,0,1674568044,13128.563249680003,70.85284949999914,53563.90252176001 2023-01-24,13:47:29.000,24,11075722,12285,0,1674568048,13128.287060969997,70.96563558000344,53563.79072784 2023-01-24,13:47:33.000,24,11075764,12485,0,1674568052,13127.88961867999,71.19825687000412,53563.60906272001 2023-01-24,13:47:37.000,24,11075773,12445,0,1674568056,13127.633638899999,71.381534250002,53563.48329456 2023-01-24,13:47:41.000,24,11075745,12285,0,1674568060,13127.552803179999,71.45907468000223,53563.39944912001 2023-01-24,13:47:45.000,24,11075731,12245,0,1674568064,13127.674056759999,71.44497642000351,53563.217784 2023-01-24,13:47:49.000,24,11075734,12725,0,1674568068,13128.05129011999,71.37448512000265,53563.07105448 2023-01-24,13:47:53.000,24,11075686,12645,0,1674568072,13128.394841929992,71.3180920800005,53563.08502872001 2023-01-24,13:47:57.000,24,11075711,12445,0,1674568076,13128.610403849998,71.40268164000008,53563.02214464 2023-01-24,13:48:01.000,24,11075706,12365,0,1674568080,13128.468941339997,71.54366424000182,53562.9732348 2023-01-24,13:48:05.000,24,11075724,12285,0,1674568084,13128.381369310002,71.70579423000163,53562.95227344 2023-01-24,13:48:09.000,24,11075723,12205,0,1674568088,13128.381369310002,71.7269416199997,53562.93131208 2023-01-24,13:48:13.000,24,11075747,12365,0,1674568092,13128.630612779998,71.52251685000374,53562.95227344 2023-01-24,13:48:17.000,24,11075714,12645,0,1674568096,13129.021318759995,71.34628859999793,53562.84746664001 2023-01-24,13:48:21.000,24,11075740,12365,0,1674568100,13129.398552120001,71.17710947999876,53562.9033636 2023-01-24,13:48:25.000,24,11075749,12445,0,1674568104,13129.593905109992,71.23350252000091,53563.01515752001 2023-01-24,13:48:29.000,24,11075747,12445,0,1674568108,13129.506333079997,71.37448512000265,53563.0780416 2023-01-24,13:48:33.000,24,11075709,12325,0,1674568112,13129.3177164,71.52251685000374,53563.043106000005 2023-01-24,13:48:37.000,24,11075722,12605,0,1674568116,13129.041527689995,71.55071337000118,53563.02214464 2023-01-24,13:48:41.000,24,11075802,12445,0,1674568120,13128.86638362999,71.45907468000223,53562.91733784001 2023-01-24,13:48:45.000,24,11075745,12485,0,1674568124,13128.879856249994,71.38858338000136,53562.85445376 2023-01-24,13:48:49.000,24,11075709,12605,0,1674568128,13128.90680148999,71.35333773000457,53562.777595440006 2023-01-24,13:48:53.000,24,11075776,12285,0,1674568132,13128.879856249994,71.44497642000351,53562.86144088 2023-01-24,13:48:57.000,24,11075733,12405,0,1674568136,13128.88659255999,71.6634994499982,53562.9033636 2023-01-24,13:49:01.000,24,11075776,12405,0,1674568140,13128.778811599994,71.91726813000423,53562.9732348 2023-01-24,13:49:05.000,24,11075746,12565,0,1674568144,13128.644085399988,72.14988942000491,53562.95926056 2023-01-24,13:49:09.000,24,11075754,12645,0,1674568148,13128.603667539988,72.24857724000321,53562.96624768001 2023-01-24,13:49:13.000,24,11075739,12485,0,1674568152,13128.637349089993,72.26267550000193,53562.96624768001 2023-01-24,13:49:17.000,24,11075706,12485,0,1674568156,13128.691239569998,72.2203807199985,53562.994196160005 2023-01-24,13:49:21.000,24,11075737,12565,0,1674568160,13128.799020529994,72.17808594000235,53562.994196160005 2023-01-24,13:49:25.000,24,11075761,12405,0,1674568164,13129.02805506999,72.12874202999956,53562.95926056 2023-01-24,13:49:29.000,24,11075763,12365,0,1674568168,13129.398552120001,72.13579115999892,53563.02913176 2023-01-24,13:49:33.000,24,11075737,12525,0,1674568172,13129.674740829993,72.2344789800045,53563.10599008001 2023-01-24,13:49:37.000,24,11075739,12565,0,1674568176,13129.971138469999,72.49529679000261,53563.22477112001 2023-01-24,13:49:41.000,24,11075761,12325,0,1674568180,13130.159755149994,72.60808286999963,53563.46932032001 2023-01-24,13:49:45.000,24,11075729,12285,0,1674568184,13130.23385456,72.53054243999941,53563.616049840006 2023-01-24,13:49:49.000,24,11075700,12445,0,1674568188,13130.341635519995,72.41775636000239,53563.713869520005 2023-01-24,13:49:53.000,24,11075705,12125,0,1674568192,13130.422471239996,72.20628245999978,53563.832650560005 2023-01-24,13:49:57.000,24,11075731,12445,0,1674568196,13130.53698851,72.16398768000363,53563.87457328001 2023-01-24,13:50:01.000,24,11075692,12405,0,1674568200,13130.685187329997,72.19218420000107,53563.86059904 2023-01-24,13:50:05.000,24,11075741,12285,0,1674568204,13130.914221869993,72.14988942000491,53564.00732856 2023-01-24,13:50:09.000,24,11075729,12565,0,1674568208,13131.136520099994,72.03710334000061,53564.03527704 2023-01-24,13:50:13.000,24,11075764,12365,0,1674568212,13131.183674269989,71.91726813000423,53564.0562384 2023-01-24,13:50:17.000,24,11075753,12565,0,1674568216,13131.116311169993,71.839727700004,53564.22392928 2023-01-24,13:50:21.000,24,11075716,12605,0,1674568220,13130.981584970003,71.76923640000314,53564.29380048 2023-01-24,13:50:25.000,24,11075683,12245,0,1674568224,13130.712132569992,71.88907160999952,53564.32873608001 2023-01-24,13:50:29.000,24,11075725,12445,0,1674568228,13130.543724819996,72.04415246999997,53564.30777472001 2023-01-24,13:50:33.000,24,11075716,12645,0,1674568232,13130.46962540999,72.31201941000472,53564.31476184 2023-01-24,13:50:37.000,24,11075734,12565,0,1674568236,13130.489834339991,72.46005113999854,53564.34271032 2023-01-24,13:50:41.000,24,11075730,12605,0,1674568240,13130.550461129991,72.50234592000197,53564.18899368001 2023-01-24,13:50:45.000,24,11075762,12445,0,1674568244,13130.779495670002,72.3684124499996,53564.13309672 2023-01-24,13:50:49.000,24,11075722,12445,0,1674568248,13131.062420689988,72.03710334000061,53564.20995504001 2023-01-24,13:50:53.000,24,11075725,12445,0,1674568252,13131.33187309,71.79038379000121,53564.23790352001 2023-01-24,13:50:57.000,24,11075777,12725,0,1674568256,13131.601325489995,71.48022207000031,53564.31476184 2023-01-24,13:51:01.000,24,11075729,12605,0,1674568260,13131.870777889992,71.2828464300037,53564.42655576001 2023-01-24,13:51:05.000,24,11075765,12485,0,1674568264,13132.140230290002,71.27579730000434,53564.51738832 2023-01-24,13:51:09.000,24,11075733,12645,0,1674568268,13132.207593389998,71.36038686000393,53564.66411784001 2023-01-24,13:51:13.000,24,11075732,12525,0,1674568272,13132.079603500002,71.50841858999775,53564.71302768001 2023-01-24,13:51:17.000,24,11075766,12525,0,1674568276,13131.857305270001,71.60710641000333,53564.85975720001 2023-01-24,13:51:21.000,24,11075741,12405,0,1674568280,13131.51375346,71.5648116299999,53564.720014800005 2023-01-24,13:51:25.000,24,11075784,12565,0,1674568284,13131.33187309,71.40268164000008,53564.71302768001 2023-01-24,13:51:29.000,24,11075732,12285,0,1674568288,13131.399236189995,71.14891296000133,53564.74796328 2023-01-24,13:51:33.000,24,11075733,12485,0,1674568292,13131.46659928999,71.01497948999895,53564.6850792 2023-01-24,13:51:37.000,24,11075717,12405,0,1674568296,13131.42618142999,71.05727427000238,53564.58725952 2023-01-24,13:51:41.000,24,11075731,12565,0,1674568300,13131.540698699995,71.1066181799979,53564.67809208 2023-01-24,13:51:45.000,24,11075696,12445,0,1674568304,13131.4733356,71.23350252000091,53564.6501436 2023-01-24,13:51:49.000,24,11075706,12645,0,1674568308,13131.36555463999,71.23350252000091,53564.64315648001 2023-01-24,13:51:53.000,24,11075727,12285,0,1674568312,13131.277982609994,71.24055165000027,53564.66411784001 2023-01-24,13:51:57.000,24,11075748,12685,0,1674568316,13131.109574859998,71.24760077999963,53564.70604056 2023-01-24,13:52:01.000,24,11075733,12485,0,1674568320,13130.873804009992,71.36743599000329,53564.56629816001 2023-01-24,13:52:05.000,24,11075707,12525,0,1674568324,13130.705396259997,71.50136945999839,53564.56629816001 2023-01-24,13:52:09.000,24,11075753,12485,0,1674568328,13130.678451020001,71.5295659800031,53564.622195120006 2023-01-24,13:52:13.000,24,11075749,12205,0,1674568332,13130.718868880002,71.4308781600048,53564.58725952 2023-01-24,13:52:17.000,24,11075769,12365,0,1674568336,13131.035475449993,71.32514120999986,53564.63616936 2023-01-24,13:52:21.000,24,11075746,12365,0,1674568340,13131.36555463999,71.1066181799979,53564.64315648001 2023-01-24,13:52:25.000,24,11075735,12285,0,1674568344,13131.60806179999,70.97973384000215,53564.61520800001 2023-01-24,13:52:29.000,24,11075748,12445,0,1674568348,13131.789942169991,71.0713725300011,53564.69905344 2023-01-24,13:52:33.000,24,11075722,12405,0,1674568352,13131.742787999996,71.27579730000434,53564.81783448 2023-01-24,13:52:37.000,24,11075719,12805,0,1674568356,13131.500280839995,71.6634994499982,53564.957576880006 2023-01-24,13:52:41.000,24,11075763,12405,0,1674568360,13131.048948069998,72.1216929000002,53564.8946928 2023-01-24,13:52:45.000,24,11075703,12365,0,1674568364,13130.799704600002,72.4671002699979,53564.957576880006 2023-01-24,13:52:49.000,24,11075730,12485,0,1674568368,13130.658242090001,72.69972155999858,53564.95058976001 2023-01-24,13:52:53.000,24,11075683,12285,0,1674568372,13130.786231979997,72.72791808000329,53564.91565416 2023-01-24,13:52:57.000,24,11075752,12325,0,1674568376,13131.277982609994,72.5798863500022,53564.97155112 2023-01-24,13:53:01.000,24,11075742,12365,0,1674568380,13131.749524309991,72.41775636000239,53565.07635792001 2023-01-24,13:53:05.000,24,11075746,12565,0,1674568384,13132.113285049993,72.37546157999896,53565.18815184 2023-01-24,13:53:09.000,24,11075739,12645,0,1674568388,13132.281692799988,72.48824766000325,53565.29994576 2023-01-24,13:53:13.000,24,11075748,12445,0,1674568392,13132.281692799988,72.72086895000393,53565.41173968001 2023-01-24,13:53:17.000,24,11075743,12405,0,1674568396,13132.308638039998,72.98873589000141,53565.56545632 2023-01-24,13:53:21.000,24,11075705,12365,0,1674568400,13132.248011249998,73.12266936000378,53565.558469200005 2023-01-24,13:53:25.000,24,11075738,12685,0,1674568404,13132.578090439994,73.1367676200025,53565.775069920004 2023-01-24,13:53:29.000,24,11075742,12285,0,1674568408,13132.90816962999,73.05217806000292,53565.98468352001 2023-01-24,13:53:33.000,24,11075720,12525,0,1674568412,13133.083313689996,72.94644110999798,53565.97070928 2023-01-24,13:53:37.000,24,11075738,12245,0,1674568416,13133.184358339997,72.80545851000352,53566.0475676 2023-01-24,13:53:41.000,24,11075720,12565,0,1674568420,13133.420129190003,72.60808286999963,53566.20128424001 2023-01-24,13:53:45.000,24,11075715,12285,0,1674568424,13133.521173839988,72.44595287999982,53566.348013760005 2023-01-24,13:53:49.000,24,11075736,12325,0,1674568428,13133.561591699989,72.44595287999982,53566.396923600005 2023-01-24,13:53:53.000,24,11075758,12285,0,1674568432,13133.541382769989,72.42480549000175,53566.466794800006 2023-01-24,13:53:57.000,24,11075697,12285,0,1674568436,13133.487492289998,72.62923025999771,53566.53666600001 2023-01-24,13:54:01.000,24,11075716,12445,0,1674568440,13133.265194059997,72.86890067999775,53566.52269176 2023-01-24,13:54:05.000,24,11075725,12365,0,1674568444,13133.116995240001,73.12971849000314,53566.53666600001 2023-01-24,13:54:09.000,24,11075760,12725,0,1674568448,13133.029423209991,73.36938891000318,53566.578588719996 2023-01-24,13:54:13.000,24,11075666,12605,0,1674568452,13133.042895829996,73.43283108000469,53566.66942128 2023-01-24,13:54:17.000,24,11075745,12605,0,1674568456,13133.177622030002,73.33414325999911,53566.613524320004 2023-01-24,13:54:21.000,24,11075724,12405,0,1674568460,13133.487492289998,73.0380798000042,53566.69736976 2023-01-24,13:54:25.000,24,11075690,12285,0,1674568464,13133.70305420999,72.7913602500048,53566.78820232 2023-01-24,13:54:29.000,24,11075749,12445,0,1674568468,13133.87146196,72.63627939000435,53566.85807352 2023-01-24,13:54:33.000,24,11075739,12565,0,1674568472,13133.95229768,72.66447591000178,53566.92794472 2023-01-24,13:54:37.000,24,11075683,12405,0,1674568476,13133.878198269995,72.75611460000073,53567.00480304 2023-01-24,13:54:41.000,24,11075726,12645,0,1674568480,13133.736735759994,72.81955677000224,53566.97685456 2023-01-24,13:54:45.000,24,11075725,12365,0,1674568484,13133.655900039994,72.86185154999839,53567.10960984001 2023-01-24,13:54:49.000,24,11075748,12365,0,1674568488,13133.467283359998,72.77021285999945,53567.13057120001 2023-01-24,13:54:53.000,24,11075725,12365,0,1674568492,13133.352766089993,72.65037765000307,53567.07467424 2023-01-24,13:54:57.000,24,11075742,12405,0,1674568496,13133.218039890002,72.43890375000046,53566.98384168 2023-01-24,13:55:01.000,24,11075658,12365,0,1674568500,13133.251721439992,72.15693855000427,53567.04672576 2023-01-24,13:55:05.000,24,11075714,12445,0,1674568504,13133.298875610002,72.0230050800019,53567.018777280005 2023-01-24,13:55:09.000,24,11075757,12565,0,1674568508,13133.420129190003,71.95251378000103,53566.913970479996 2023-01-24,13:55:13.000,24,11075740,12525,0,1674568512,13133.554855389993,71.93841552000231,53566.92095760001 2023-01-24,13:55:17.000,24,11075725,12445,0,1674568516,13133.655900039994,71.98071029999846,53566.94191896001 2023-01-24,13:55:21.000,24,11075773,12285,0,1674568520,13133.480755979988,72.14988942000491,53566.84409928001 2023-01-24,13:55:25.000,24,11075723,12365,0,1674568524,13133.197830960002,72.31201941000472,53566.83012504 2023-01-24,13:55:29.000,24,11075724,12285,0,1674568528,13132.74649818999,72.43890375000046,53566.781215200004 2023-01-24,13:55:33.000,24,11075741,12365,0,1674568532,13132.322110659989,72.46005113999854,53566.8161508 2023-01-24,13:55:37.000,24,11075735,12685,0,1674568536,13132.207593389998,72.27677376000065,53566.683395520005 2023-01-24,13:55:41.000,24,11075705,12325,0,1674568540,13132.477045789994,72.00890682000318,53566.683395520005 2023-01-24,13:55:45.000,24,11075724,12605,0,1674568544,13132.820597599995,71.76218727000378,53566.65544704001 2023-01-24,13:55:49.000,24,11075698,12565,0,1674568548,13133.231512509992,71.6634994499982,53566.578588719996 2023-01-24,13:55:53.000,24,11075717,12725,0,1674568552,13133.352766089993,71.74808900999778,53566.66243416 2023-01-24,13:55:57.000,24,11075725,12645,0,1674568556,13133.029423209991,71.91726813000423,53566.613524320004 2023-01-24,13:56:01.000,24,11075705,12525,0,1674568560,13132.60503567999,72.04415246999997,53566.634485680006 2023-01-24,13:56:05.000,24,11075759,12765,0,1674568564,13132.274956489993,71.99480856000446,53566.45980768001 2023-01-24,13:56:09.000,24,11075751,12685,0,1674568568,13132.301901729988,71.7762855300025,53566.4318592 2023-01-24,13:56:13.000,24,11075734,12485,0,1674568572,13132.423155309989,71.60005728000397,53566.38294936 2023-01-24,13:56:17.000,24,11075707,12285,0,1674568576,13132.56461781999,71.5648116299999,53566.32006528001 2023-01-24,13:56:21.000,24,11075714,12565,0,1674568580,13132.61177199,71.64940118999948,53566.34102664001 2023-01-24,13:56:25.000,24,11075713,12245,0,1674568584,13132.409682689999,71.79743292000057,53566.348013760005 2023-01-24,13:56:29.000,24,11075694,12645,0,1674568588,13132.039185640002,71.91726813000423,53566.299103920006 2023-01-24,13:56:33.000,24,11075746,12365,0,1674568592,13131.783205859996,72.01595595000254,53566.22224560001 2023-01-24,13:56:37.000,24,11075762,12645,0,1674568596,13131.57438025,71.9736611699991,53566.22224560001 2023-01-24,13:56:41.000,24,11075711,12445,0,1674568600,13131.46659928999,71.91021900000487,53565.95673504001 2023-01-24,13:56:45.000,24,11075732,12365,0,1674568604,13131.54743500999,71.76923640000314,53565.907825199996 2023-01-24,13:56:49.000,24,11075703,12525,0,1674568608,13131.55417132,71.69169597000291,53565.88686384001 2023-01-24,13:56:53.000,24,11075713,12125,0,1674568612,13131.399236189995,71.81858030999865,53565.83795400001 2023-01-24,13:56:57.000,24,11075746,12325,0,1674568616,13131.30492784999,71.93136639000295,53565.76109568 2023-01-24,13:57:01.000,24,11075738,12485,0,1674568620,13131.40597249999,72.05825072999869,53565.83096688 2023-01-24,13:57:05.000,24,11075740,12405,0,1674568624,13131.48680821999,72.10759464000148,53565.78904416001 2023-01-24,13:57:09.000,24,11075726,12445,0,1674568628,13131.61479811,72.13579115999892,53565.67026312001 2023-01-24,13:57:13.000,24,11075708,12605,0,1674568632,13131.65521597,72.17808594000235,53565.607379040004 2023-01-24,13:57:17.000,24,11075745,12565,0,1674568636,13131.45312667,72.30497027999809,53565.572443439996 2023-01-24,13:57:21.000,24,11075710,12525,0,1674568640,13131.203883199989,72.38955983999767,53565.5235336 2023-01-24,13:57:25.000,24,11075733,12605,0,1674568644,13130.880540320002,72.41775636000239,53565.4187268 2023-01-24,13:57:29.000,24,11075739,12365,0,1674568648,13130.934430799993,72.40365810000367,53565.31392000001 2023-01-24,13:57:33.000,24,11075729,12765,0,1674568652,13131.109574859998,72.34021593000216,53565.24404880001 2023-01-24,13:57:37.000,24,11075698,12485,0,1674568656,13131.34534570999,72.31201941000472,53565.24404880001 2023-01-24,13:57:41.000,24,11075699,12525,0,1674568660,13131.55417132,72.34726506000152,53565.28597152001 2023-01-24,13:57:45.000,24,11075728,12445,0,1674568664,13131.59458918,72.43890375000046,53565.25103592 2023-01-24,13:57:49.000,24,11075662,12645,0,1674568668,13131.50701714999,72.49529679000261,53565.29994576 2023-01-24,13:57:53.000,24,11075718,12325,0,1674568672,13131.500280839995,72.55873896000412,53565.26501016001 2023-01-24,13:57:57.000,24,11075706,12325,0,1674568676,13131.46659928999,72.62218112999835,53565.28597152001 2023-01-24,13:58:01.000,24,11075741,12445,0,1674568680,13131.40597249999,72.62218112999835,53565.271997280004 2023-01-24,13:58:05.000,24,11075688,12565,0,1674568684,13131.33187309,72.62923025999771,53565.16719048001 2023-01-24,13:58:09.000,24,11075707,12485,0,1674568688,13131.251037369999,72.72086895000393,53565.13225488 2023-01-24,13:58:13.000,24,11075734,12525,0,1674568692,13130.947903419998,72.7772619899988,53565.04142232 2023-01-24,13:58:17.000,24,11075733,12325,0,1674568696,13130.725605189997,72.81955677000224,53565.04840944001 2023-01-24,13:58:21.000,24,11075740,12525,0,1674568700,13130.685187329997,72.71381982000457,53564.95058976001 2023-01-24,13:58:25.000,24,11075733,12285,0,1674568704,13130.685187329997,72.57283722000284,53564.85975720001 2023-01-24,13:58:29.000,24,11075716,12565,0,1674568708,13130.772759359992,72.41070723000303,53564.77591176 2023-01-24,13:58:33.000,24,11075718,12485,0,1674568712,13130.907485559997,72.31906854000408,53564.70604056 2023-01-24,13:58:37.000,24,11075739,12445,0,1674568716,13130.920958180002,72.3331668000028,53564.6501436 2023-01-24,13:58:41.000,24,11075725,12565,0,1674568720,13130.705396259997,72.4671002699979,53564.56629816001 2023-01-24,13:58:45.000,24,11075744,12325,0,1674568724,13130.422471239996,72.58693548000156,53564.53136256 2023-01-24,13:58:49.000,24,11075719,12285,0,1674568728,13130.051974189999,72.615131999999,53564.37764592001 2023-01-24,13:58:53.000,24,11075771,12445,0,1674568732,13129.897039059993,72.62218112999835,53564.36367168 2023-01-24,13:58:57.000,24,11075687,12485,0,1674568736,13129.708422379998,72.5798863500022,53564.22392928 2023-01-24,13:59:01.000,24,11075736,12565,0,1674568740,13129.674740829993,72.57283722000284,53564.27982624001 2023-01-24,13:59:05.000,24,11075736,12485,0,1674568744,13129.661268210002,72.62923025999771,53564.20995504001 2023-01-24,13:59:09.000,24,11075705,12605,0,1674568748,13129.600641420002,72.67152504000114,53564.17501944 2023-01-24,13:59:13.000,24,11075717,12445,0,1674568752,13129.614114039992,72.67152504000114,53564.03527704 2023-01-24,13:59:17.000,24,11075709,12445,0,1674568756,13129.694949759993,72.66447591000178,53564.000341440005 2023-01-24,13:59:21.000,24,11075732,12525,0,1674568760,13129.742103930002,72.56578809000348,53563.8466248 2023-01-24,13:59:25.000,24,11075716,12285,0,1674568764,13129.822939649988,72.4671002699979,53563.79771496 2023-01-24,13:59:29.000,24,11075735,12645,0,1674568768,13129.964402159989,72.36136332000024,53563.82566344001 2023-01-24,13:59:33.000,24,11075729,12205,0,1674568772,13129.984611089989,72.29087201999937,53563.741818 2023-01-24,13:59:37.000,24,11075740,12325,0,1674568776,13129.957665849994,72.24857724000321,53563.713869520005 2023-01-24,13:59:41.000,24,11075699,12325,0,1674568780,13129.762312860003,72.31201941000472,53563.69989528 2023-01-24,13:59:45.000,24,11075708,12725,0,1674568784,13129.479387840001,72.38251070999831,53563.70688240001 2023-01-24,13:59:49.000,24,11075756,12445,0,1674568788,13129.00784613999,72.50234592000197,53563.616049840006 2023-01-24,13:59:53.000,24,11075718,12485,0,1674568792,13128.751866359999,72.50234592000197,53563.48329456 2023-01-24,13:59:57.000,24,11075720,12445,0,1674568796,13128.603667539988,72.50234592000197,53563.30861656 2023-01-24,14:00:01.000,24,11075710,12365,0,1674568800,13128.637349089993,72.39660897000431,53563.161887040005 2023-01-24,14:00:05.000,24,11075729,12565,0,1674568804,13128.778811599994,72.38251070999831,53563.0081704 2023-01-24,14:00:09.000,24,11075744,12565,0,1674568808,13128.93374673,72.51644418000069,53562.95227344 2023-01-24,14:00:13.000,24,11075711,12525,0,1674568812,13129.10889078999,72.65037765000307,53562.89637648001 2023-01-24,14:00:17.000,24,11075751,12445,0,1674568816,13129.09541817,72.83365503000095,53562.84746664001 2023-01-24,14:00:21.000,24,11075748,12245,0,1674568820,13129.102154479995,72.90414633000182,53562.79855680001 2023-01-24,14:00:25.000,24,11075754,12325,0,1674568824,13129.122363409995,72.86185154999839,53562.72169848001 2023-01-24,14:00:29.000,24,11075716,12445,0,1674568828,13129.310980089991,72.83365503000095,53562.68676288 2023-01-24,14:00:33.000,24,11075690,12645,0,1674568832,13129.425497359996,72.94644110999798,53562.658814400005 2023-01-24,14:00:37.000,24,11075721,12285,0,1674568836,13129.573696179992,73.05922719000228,53562.68676288 2023-01-24,14:00:41.000,24,11075709,12485,0,1674568840,13129.607377729997,73.24955369999952,53562.67977576001 2023-01-24,14:00:45.000,24,11075726,12445,0,1674568844,13129.560223560002,73.37643804000254,53562.58195608001 2023-01-24,14:00:49.000,24,11075749,12565,0,1674568848,13129.654531899992,73.43988021000405,53562.59593032 2023-01-24,14:00:53.000,24,11075724,12565,0,1674568852,13129.789258099998,73.35529065000446,53562.519072 2023-01-24,14:00:57.000,24,11075694,12365,0,1674568856,13130.018292639994,73.2847993500036,53562.519072 2023-01-24,14:01:01.000,24,11075701,12525,0,1674568860,13130.25406349,73.20725892000337,53562.53304624001 2023-01-24,14:01:05.000,24,11075671,12525,0,1674568864,13130.41573493,73.2354554400008,53562.56798184 2023-01-24,14:01:09.000,24,11075720,12405,0,1674568868,13130.563933749996,73.32709412999975,53562.56798184 2023-01-24,14:01:13.000,24,11075720,12605,0,1674568872,13130.705396259997,73.47512586000084,53562.6238788 2023-01-24,14:01:17.000,24,11075750,12645,0,1674568876,13130.853595079992,73.65135410999937,53562.67278864 2023-01-24,14:01:21.000,24,11075749,12565,0,1674568880,13130.806440909997,73.74299279999832,53562.63086592001 2023-01-24,14:01:25.000,24,11075726,12325,0,1674568884,13130.934430799993,73.79938584000047,53562.67977576001 2023-01-24,14:01:29.000,24,11075699,12485,0,1674568888,13130.826649839997,73.90512278999813,53562.67278864 2023-01-24,14:01:33.000,24,11075768,12525,0,1674568892,13130.920958180002,73.95446670000092,53562.67977576001 2023-01-24,14:01:37.000,24,11075696,12445,0,1674568896,13130.941167110002,73.89807365999877,53562.61689168 2023-01-24,14:01:41.000,24,11075710,12405,0,1674568900,13131.170201649998,73.83463149000454,53562.6238788 2023-01-24,14:01:45.000,24,11075720,12525,0,1674568904,13131.311664159999,73.7288945399996,53562.65182728001 2023-01-24,14:01:49.000,24,11075716,12405,0,1674568908,13131.44639035999,73.72184541000024,53562.63785304 2023-01-24,14:01:53.000,24,11075706,12365,0,1674568912,13131.54743500999,73.62315759000194,53562.67977576001 2023-01-24,14:01:57.000,24,11075760,12725,0,1674568916,13131.581116559995,73.67955063000409,53562.73567272 2023-01-24,14:02:01.000,24,11075719,12285,0,1674568920,13131.52722607999,73.72184541000024,53562.67278864 2023-01-24,14:02:05.000,24,11075741,12445,0,1674568924,13131.58785286999,73.70069802000216,53562.77060832001 2023-01-24,14:02:09.000,24,11075748,12245,0,1674568928,13131.54743500999,73.77118932000303,53562.78458256 2023-01-24,14:02:13.000,24,11075694,12445,0,1674568932,13131.55417132,73.77823845000239,53562.78458256 2023-01-24,14:02:17.000,24,11075750,12685,0,1674568936,13131.641743349996,73.72184541000024,53562.86144088 2023-01-24,14:02:21.000,24,11075747,12605,0,1674568940,13131.776469550001,73.6936488900028,53562.85445376 2023-01-24,14:02:25.000,24,11075760,12445,0,1674568944,13131.911195749992,73.531518900003,53562.95926056 2023-01-24,14:02:29.000,24,11075712,12365,0,1674568948,13132.079603500002,73.41168368999934,53562.994196160005 2023-01-24,14:02:33.000,24,11075689,12485,0,1674568952,13132.079603500002,73.32709412999975,53562.945286320006 2023-01-24,14:02:37.000,24,11075699,12605,0,1674568956,13132.012240399992,73.37643804000254,53563.07105448 2023-01-24,14:02:41.000,24,11075755,12485,0,1674568960,13131.803414789996,73.43988021000405,53563.043106000005 2023-01-24,14:02:45.000,24,11075705,12325,0,1674568964,13131.68889751999,73.50332237999828,53563.07105448 2023-01-24,14:02:49.000,24,11075722,12645,0,1674568968,13131.54743500999,73.56676454999979,53562.95926056 2023-01-24,14:02:53.000,24,11075754,12485,0,1674568972,13131.399236189995,73.51742064000427,53563.05009312 2023-01-24,14:02:57.000,24,11075714,12365,0,1674568976,13131.244301059989,73.61610846000258,53563.05708024001 2023-01-24,14:03:01.000,24,11075763,12525,0,1674568980,13131.197146889994,73.72184541000024,53563.03611888001 2023-01-24,14:03:05.000,24,11075717,12485,0,1674568984,13131.143256409989,73.8416806200039,53562.994196160005 2023-01-24,14:03:09.000,24,11075727,12645,0,1674568988,13131.190410579999,73.86282801000198,53562.93131208 2023-01-24,14:03:13.000,24,11075723,12405,0,1674568992,13131.210619509999,73.86987714000134,53562.80554392 2023-01-24,14:03:17.000,24,11075726,12445,0,1674568996,13131.35208202,73.82053322999855,53562.79156968 2023-01-24,14:03:21.000,24,11075697,12485,0,1674569000,13131.4733356,73.74299279999832,53562.77060832001 2023-01-24,14:03:25.000,24,11075718,12605,0,1674569004,13131.729315379991,73.70774715000152,53562.7636212 2023-01-24,14:03:29.000,24,11075737,12725,0,1674569008,13132.045921949997,73.78528758000175,53562.777595440006 2023-01-24,14:03:33.000,24,11075749,12325,0,1674569012,13132.396210069994,73.82053322999855,53562.875415120005 2023-01-24,14:03:37.000,24,11075737,12285,0,1674569016,13132.62524460999,73.95446670000092,53563.043106000005 2023-01-24,14:03:41.000,24,11075718,12245,0,1674569020,13132.81386129,74.08135104000394,53563.20380976001 2023-01-24,14:03:45.000,24,11075724,12565,0,1674569024,13132.948587489991,74.1870879900016,53563.33656504 2023-01-24,14:03:49.000,24,11075692,12485,0,1674569028,13133.063104759996,74.13069494999945,53563.40643624 2023-01-24,14:03:53.000,24,11075698,12485,0,1674569032,13133.265194059997,74.15889147000416,53563.546178640005 2023-01-24,14:03:57.000,24,11075737,12325,0,1674569036,13133.359502400002,74.18003886000224,53563.58111424 2023-01-24,14:04:01.000,24,11075739,12725,0,1674569040,13133.487492289998,74.32102146000398,53563.595088480004 2023-01-24,14:04:05.000,24,11075695,12485,0,1674569044,13133.628954799999,74.32807059000334,53563.6020756 2023-01-24,14:04:09.000,24,11075735,12565,0,1674569048,13133.87146196,74.32102146000398,53563.64399832 2023-01-24,14:04:13.000,24,11075742,12525,0,1674569052,13134.06681494999,74.20823537999968,53563.741818 2023-01-24,14:04:17.000,24,11075756,12365,0,1674569056,13134.275640560001,74.0884001700033,53563.82566344001 2023-01-24,14:04:21.000,24,11075698,12365,0,1674569060,13134.309322109992,74.02495800000179,53563.92348312001 2023-01-24,14:04:25.000,24,11075744,12245,0,1674569064,13134.282376869996,74.13069494999945,53563.99335432001 2023-01-24,14:04:29.000,24,11075715,12605,0,1674569068,13134.080287569996,74.1870879900016,53564.04226416001 2023-01-24,14:04:33.000,24,11075728,12525,0,1674569072,13133.91187982,74.27872668000055,53564.07719976 2023-01-24,14:04:37.000,24,11075725,12325,0,1674569076,13133.78388992999,74.27872668000055,53564.09117400001 2023-01-24,14:04:41.000,24,11075690,12565,0,1674569080,13133.74347206999,74.16594060000352,53564.02828992 2023-01-24,14:04:45.000,24,11075761,12445,0,1674569084,13133.90514350999,73.99676148000435,53563.99335432001 2023-01-24,14:04:49.000,24,11075729,12565,0,1674569088,13133.959033989995,73.92627018000348,53563.96540584 2023-01-24,14:04:53.000,24,11075732,12645,0,1674569092,13134.09376019,73.89807365999877,53564.01431568 2023-01-24,14:04:57.000,24,11075712,12645,0,1674569096,13134.11396912,73.88397540000005,53564.00732856 2023-01-24,14:05:01.000,24,11075725,12485,0,1674569100,13134.235222700001,73.86282801000198,53564.14008384001 2023-01-24,14:05:05.000,24,11075723,12525,0,1674569104,13134.289113179992,73.82053322999855,53564.14707096 2023-01-24,14:05:09.000,24,11075738,12285,0,1674569108,13134.302585799996,73.75004192999768,53564.14008384001 2023-01-24,14:05:13.000,24,11075744,12565,0,1674569112,13134.309322109992,73.61610846000258,53564.1261096 2023-01-24,14:05:17.000,24,11075704,12445,0,1674569116,13134.369948899992,73.47512586000084,53564.119122480006 2023-01-24,14:05:21.000,24,11075724,12405,0,1674569120,13134.255431630001,73.32709412999975,53564.08418688 2023-01-24,14:05:25.000,24,11075715,12245,0,1674569124,13134.19480484,73.21430805000273,53564.07719976 2023-01-24,14:05:29.000,24,11075703,12365,0,1674569128,13133.959033989995,73.16496413999994,53564.0562384 2023-01-24,14:05:33.000,24,11075699,12565,0,1674569132,13133.669372659999,73.12971849000314,53564.00732856 2023-01-24,14:05:37.000,24,11075719,12685,0,1674569136,13133.467283359998,73.03103067000484,53564.07021264001 2023-01-24,14:05:41.000,24,11075743,12445,0,1674569140,13133.251721439992,72.90414633000182,53564.07021264001 2023-01-24,14:05:45.000,24,11075733,12405,0,1674569144,13133.150676789992,72.75611460000073,53563.97938008 2023-01-24,14:05:49.000,24,11075757,12605,0,1674569148,13133.197830960002,72.6433285200037,53563.951431600006 2023-01-24,14:05:53.000,24,11075698,12405,0,1674569152,13133.366238709998,72.60808286999963,53563.930470240004 2023-01-24,14:05:57.000,24,11075658,12205,0,1674569156,13133.406656569998,72.69267242999922,53563.96540584 2023-01-24,14:06:01.000,24,11075713,12445,0,1674569160,13133.305611919997,72.83365503000095,53563.95841872 2023-01-24,14:06:05.000,24,11075726,12445,0,1674569164,13133.063104759996,73.04512893000356,53563.77675360001 2023-01-24,14:06:09.000,24,11075693,12325,0,1674569168,13132.921642249996,73.15791501000058,53563.92348312001 2023-01-24,14:06:13.000,24,11075703,12245,0,1674569172,13132.719552949995,73.24250457000016,53563.86059904 2023-01-24,14:06:17.000,24,11075709,12125,0,1674569176,13132.71281664,73.10152196999843,53563.82566344001 2023-01-24,14:06:21.000,24,11075723,12285,0,1674569180,13132.7532345,72.8900480700031,53563.81867632 2023-01-24,14:06:25.000,24,11075735,12645,0,1674569184,13132.88796069999,72.74201634000201,53563.80470208001 2023-01-24,14:06:29.000,24,11075706,12605,0,1674569188,13132.840806529995,72.71381982000457,53563.8116892 2023-01-24,14:06:33.000,24,11075751,12205,0,1674569192,13132.759970809995,72.84775328999967,53563.81867632 2023-01-24,14:06:37.000,24,11075690,12245,0,1674569196,13132.60503567999,73.0380798000042,53563.79771496 2023-01-24,14:06:41.000,24,11075707,12525,0,1674569200,13132.456836859994,73.15086588000122,53563.69290816 2023-01-24,14:06:45.000,24,11075718,12285,0,1674569204,13132.54440888999,73.22135718000209,53563.60906272001 2023-01-24,14:06:49.000,24,11075722,12565,0,1674569208,13132.598299369994,73.26365195999824,53563.63002408 2023-01-24,14:06:53.000,24,11075731,12365,0,1674569212,13132.658926159995,73.24955369999952,53563.52521728 2023-01-24,14:06:57.000,24,11075751,12445,0,1674569216,13132.79365236,73.30594674000167,53563.65098544 2023-01-24,14:07:01.000,24,11075700,12525,0,1674569220,13132.87448808,73.34824151999783,53563.595088480004 2023-01-24,14:07:05.000,24,11075715,12165,0,1674569224,13132.982269039996,73.3834871700019,53563.69290816 2023-01-24,14:07:09.000,24,11075701,12605,0,1674569228,13133.009214279991,73.49627324999892,53563.69290816 2023-01-24,14:07:13.000,24,11075710,12645,0,1674569232,13133.049632139991,73.58086280999851,53563.65797256001 2023-01-24,14:07:17.000,24,11075731,12765,0,1674569236,13133.002477969996,73.67250150000473,53563.69989528 2023-01-24,14:07:21.000,24,11075701,12405,0,1674569240,13132.861015459996,73.70069802000216,53563.73483088001 2023-01-24,14:07:25.000,24,11075749,12285,0,1674569244,13132.699344019995,73.81348409999919,53563.546178640005 2023-01-24,14:07:29.000,24,11075743,12285,0,1674569248,13132.73302557,73.83463149000454,53563.63002408 2023-01-24,14:07:33.000,24,11075743,12125,0,1674569252,13132.638717229995,73.91217192000477,53563.5322044 2023-01-24,14:07:37.000,24,11075735,12125,0,1674569256,13132.76670711999,73.98971234999772,53563.57412712 2023-01-24,14:07:41.000,24,11075708,12325,0,1674569260,13132.88796069999,74.02495800000179,53563.60906272001 2023-01-24,14:07:45.000,24,11075718,12365,0,1674569264,13133.069841069992,74.06725277999794,53563.65797256001 2023-01-24,14:07:49.000,24,11075717,12645,0,1674569268,13133.137204170001,74.12364582000009,53563.6020756 2023-01-24,14:07:53.000,24,11075720,12565,0,1674569272,13133.231512509992,74.21528450999904,53563.62303696 2023-01-24,14:07:57.000,24,11075682,12605,0,1674569276,13133.325820849997,74.29282493999926,53563.6719468 2023-01-24,14:08:01.000,24,11075732,12485,0,1674569280,13133.433601809993,74.37741449999885,53563.72085664 2023-01-24,14:08:05.000,24,11075732,12445,0,1674569284,13133.366238709998,74.49020058000315,53563.69989528 2023-01-24,14:08:09.000,24,11075685,12645,0,1674569288,13133.372975019993,74.72987100000319,53563.89553464001 2023-01-24,14:08:13.000,24,11075765,12445,0,1674569292,13133.211303579992,74.90609925000172,53563.86059904 2023-01-24,14:08:17.000,24,11075739,12285,0,1674569296,13133.164149409997,75.0259344599981,53563.94444448001 2023-01-24,14:08:21.000,24,11075717,12645,0,1674569300,13133.130467859992,75.0259344599981,53563.951431600006 2023-01-24,14:08:25.000,24,11075683,12365,0,1674569304,13133.170885719992,74.86380446999829,53563.951431600006 2023-01-24,14:08:29.000,24,11075720,12365,0,1674569308,13133.164149409997,74.77216577999934,53563.93745736 2023-01-24,14:08:33.000,24,11075750,12485,0,1674569312,13133.157413100002,74.68757621999976,53563.94444448001 2023-01-24,14:08:37.000,24,11075706,12445,0,1674569316,13133.076577380001,74.62413404999825,53563.951431600006 2023-01-24,14:08:41.000,24,11075696,12405,0,1674569320,13132.901433319996,74.58888840000145,53563.86059904 2023-01-24,14:08:45.000,24,11075685,12125,0,1674569324,13132.89469701,74.47610232000443,53563.85361192001 2023-01-24,14:08:49.000,24,11075686,12805,0,1674569328,13132.90816962999,74.44790579999972,53563.8466248 2023-01-24,14:08:53.000,24,11075718,12445,0,1674569332,13132.9553238,74.41970928000228,53563.87457328001 2023-01-24,14:08:57.000,24,11075704,12645,0,1674569336,13132.921642249996,74.47610232000443,53563.81867632 2023-01-24,14:09:01.000,24,11075718,12325,0,1674569340,13132.941851179996,74.48315145000379,53563.86758616 2023-01-24,14:09:05.000,24,11075715,12525,0,1674569344,13132.962060109996,74.45495492999908,53563.83963768 2023-01-24,14:09:09.000,24,11075679,12445,0,1674569348,13132.968796419991,74.46200405999843,53563.89553464001 2023-01-24,14:09:13.000,24,11075752,12485,0,1674569352,13133.022686899996,74.37741449999885,53563.88854752 2023-01-24,14:09:17.000,24,11075706,12285,0,1674569356,13133.103522619997,74.26462842000183,53563.95841872 2023-01-24,14:09:21.000,24,11075690,12165,0,1674569360,13133.123731549997,74.19413712000096,53563.86758616 2023-01-24,14:09:25.000,24,11075720,12525,0,1674569364,13133.063104759996,74.16594060000352,53563.79072784 2023-01-24,14:09:29.000,24,11075682,12605,0,1674569368,13133.090049999992,74.16594060000352,53563.90252176001 2023-01-24,14:09:33.000,24,11075671,12485,0,1674569372,13133.063104759996,74.25053016000311,53563.85361192001 2023-01-24,14:09:37.000,24,11075689,12565,0,1674569376,13133.130467859992,74.25053016000311,53564.02130280001 2023-01-24,14:09:41.000,24,11075705,12605,0,1674569380,13133.157413100002,74.22938276999776,53564.01431568 2023-01-24,14:09:45.000,24,11075698,12205,0,1674569384,13133.042895829996,74.20823537999968,53564.0562384 2023-01-24,14:09:49.000,24,11075680,12445,0,1674569388,13132.88796069999,74.1870879900016,53564.07719976 2023-01-24,14:09:53.000,24,11075704,12325,0,1674569392,13132.699344019995,74.16594060000352,53564.10514824 2023-01-24,14:09:57.000,24,11075715,12445,0,1674569396,13132.530936269999,74.11659669000073,53564.098161120004 2023-01-24,14:10:01.000,24,11075753,12525,0,1674569400,13132.409682689999,74.11659669000073,53563.9863672 2023-01-24,14:10:05.000,24,11075731,12605,0,1674569404,13132.389473759999,74.04610538999987,53563.951431600006 2023-01-24,14:10:09.000,24,11075739,12445,0,1674569408,13132.376001139994,74.05315451999923,53563.94444448001 2023-01-24,14:10:13.000,24,11075729,12565,0,1674569412,13132.510727339999,74.06020364999858,53563.90252176001 2023-01-24,14:10:17.000,24,11075703,12485,0,1674569416,13132.56461781999,74.01790887000243,53563.88854752 2023-01-24,14:10:21.000,24,11075716,12365,0,1674569420,13132.658926159995,74.01085974000307,53563.93745736 2023-01-24,14:10:25.000,24,11075733,12285,0,1674569424,13132.60503567999,74.01085974000307,53563.94444448001 2023-01-24,14:10:29.000,24,11075714,12205,0,1674569428,13132.578090439994,74.01790887000243,53563.94444448001 2023-01-24,14:10:33.000,24,11075685,12685,0,1674569432,13132.56461781999,74.11659669000073,53563.93745736 2023-01-24,14:10:37.000,24,11075733,12485,0,1674569436,13132.530936269999,74.20118625000032,53563.881560400005 2023-01-24,14:10:41.000,24,11075764,12285,0,1674569440,13132.409682689999,74.27872668000055,53563.79072784 2023-01-24,14:10:45.000,24,11075716,12525,0,1674569444,13132.537672579994,74.2857758099999,53563.85361192001 2023-01-24,14:10:49.000,24,11075662,12645,0,1674569448,13132.456836859994,74.22938276999776,53563.73483088001 2023-01-24,14:10:53.000,24,11075725,12405,0,1674569452,13132.59156306,74.18003886000224,53563.81867632 2023-01-24,14:10:57.000,24,11075707,12325,0,1674569456,13132.81386129,74.1518423400048,53563.86059904 2023-01-24,14:11:01.000,24,11075705,12485,0,1674569460,13132.861015459996,74.21528450999904,53563.86059904 2023-01-24,14:11:05.000,24,11075708,12285,0,1674569464,13132.9553238,74.44085667000036,53563.916496 2023-01-24,14:11:09.000,24,11075752,12565,0,1674569468,13132.962060109996,74.68757621999976,53563.87457328001 2023-01-24,14:11:13.000,24,11075698,12485,0,1674569472,13133.096786310001,74.9272466399998,53563.96540584 2023-01-24,14:11:17.000,24,11075699,12565,0,1674569476,13133.137204170001,75.01888532999874,53563.97938008 2023-01-24,14:11:21.000,24,11075714,12325,0,1674569480,13133.251721439992,75.05413098000281,53563.97938008 2023-01-24,14:11:25.000,24,11075705,12365,0,1674569484,13133.359502400002,75.00478707000002,53564.02828992 2023-01-24,14:11:29.000,24,11075696,12285,0,1674569488,13133.595273249994,75.01183619999938,53564.168032320005 2023-01-24,14:11:33.000,24,11075722,12325,0,1674569492,13133.75020838,75.03298359000473,53564.1261096 2023-01-24,14:11:37.000,24,11075718,12445,0,1674569496,13133.898407199995,74.97659055000258,53564.265852000004 2023-01-24,14:11:41.000,24,11075685,12405,0,1674569500,13134.039869709995,75.05413098000281,53564.31476184 2023-01-24,14:11:45.000,24,11075709,12605,0,1674569504,13134.221750079996,75.10347488999832,53564.32873608001 2023-01-24,14:11:49.000,24,11075693,12485,0,1674569508,13134.329531039992,75.17396618999919,53564.42655576001 2023-01-24,14:11:53.000,24,11075671,12565,0,1674569512,13134.558565580002,75.18806444999791,53564.49642696001 2023-01-24,14:11:57.000,24,11075688,12525,0,1674569516,13134.598983440002,75.25855574999878,53564.57328528001 2023-01-24,14:12:01.000,24,11075695,12365,0,1674569520,13134.585510819998,75.35724357000436,53564.54533680001 2023-01-24,14:12:05.000,24,11075715,12485,0,1674569524,13134.551829269993,75.46298052000202,53564.552323920005 2023-01-24,14:12:09.000,24,11075770,12285,0,1674569528,13134.524884029997,75.51232443000481,53564.671104960005 2023-01-24,14:12:13.000,24,11075684,12565,0,1674569532,13134.497938790002,75.47707878000074,53564.71302768001 2023-01-24,14:12:17.000,24,11075726,12245,0,1674569536,13134.437312000002,75.49117703999946,53564.768924640004 2023-01-24,14:12:21.000,24,11075714,12365,0,1674569540,13134.423839379997,75.42773486999795,53564.78289888001 2023-01-24,14:12:25.000,24,11075705,12565,0,1674569544,13134.477729860002,75.40658747999987,53564.84578296 2023-01-24,14:12:29.000,24,11075712,12445,0,1674569548,13134.598983440002,75.42773486999795,53564.86674432 2023-01-24,14:12:33.000,24,11075721,12565,0,1674569552,13134.760654879989,75.42773486999795,53564.8248216 2023-01-24,14:12:37.000,24,11075738,12325,0,1674569556,13135.07052514,75.41363660999923,53564.92264128 2023-01-24,14:12:41.000,24,11075717,12645,0,1674569560,13135.279350749996,75.39953835000051,53564.92962840001 2023-01-24,14:12:45.000,24,11075724,12405,0,1674569564,13135.387131709991,75.42773486999795,53564.964564 2023-01-24,14:12:49.000,24,11075694,12325,0,1674569568,13135.380395399996,75.45593139000266,53565.0344352 2023-01-24,14:12:53.000,24,11075757,12485,0,1674569572,13135.279350749996,75.46298052000202,53565.139242 2023-01-24,14:12:57.000,24,11075704,12445,0,1674569576,13135.259141819995,75.54052095000225,53565.24404880001 2023-01-24,14:13:01.000,24,11075733,12445,0,1674569580,13135.14462454999,75.66740528999799,53565.33488136001 2023-01-24,14:13:05.000,24,11075733,12525,0,1674569584,13135.036843589995,75.8295352799978,53565.404752559996 2023-01-24,14:13:09.000,24,11075722,12485,0,1674569588,13134.915590009994,75.81543701999908,53565.43270104001 2023-01-24,14:13:13.000,24,11075726,12205,0,1674569592,13134.94253524999,75.81543701999908,53565.47462376 2023-01-24,14:13:17.000,24,11075749,12725,0,1674569596,13134.854963219994,75.67445442000462,53565.42571392 2023-01-24,14:13:21.000,24,11075731,12685,0,1674569600,13134.693291779993,75.54052095000225,53565.3488556 2023-01-24,14:13:25.000,24,11075729,12365,0,1674569604,13134.598983440002,75.40658747999987,53565.390778320005 2023-01-24,14:13:29.000,24,11075715,12565,0,1674569608,13134.518147720002,75.37839096000243,53565.33488136001 2023-01-24,14:13:33.000,24,11075725,12605,0,1674569612,13134.491202479992,75.46298052000202,53565.390778320005 2023-01-24,14:13:37.000,24,11075697,12565,0,1674569616,13134.464257239997,75.57576659999904,53565.37680408 2023-01-24,14:13:41.000,24,11075725,12485,0,1674569620,13134.531620339993,75.74494571999821,53565.46763664 2023-01-24,14:13:45.000,24,11075688,12365,0,1674569624,13134.565301889997,75.75199485000485,53565.44667528 2023-01-24,14:13:49.000,24,11075739,12205,0,1674569628,13134.578774510002,75.6956018100027,53565.488598 2023-01-24,14:13:53.000,24,11075739,12285,0,1674569632,13134.686555469998,75.51232443000481,53565.509559360005 2023-01-24,14:13:57.000,24,11075707,12325,0,1674569636,13134.774127499993,75.25150661999942,53565.53750784 2023-01-24,14:14:01.000,24,11075691,12445,0,1674569640,13134.733709639993,75.10347488999832,53565.5235336 2023-01-24,14:14:05.000,24,11075741,12485,0,1674569644,13134.753918569993,75.07527837000089,53565.64231464 2023-01-24,14:14:09.000,24,11075692,12205,0,1674569648,13134.646137609998,75.15281880000111,53565.69122448 2023-01-24,14:14:13.000,24,11075678,12365,0,1674569652,13134.430575689992,75.26560487999814,53565.607379040004 2023-01-24,14:14:17.000,24,11075738,12285,0,1674569656,13134.356476280002,75.30789966000157,53565.81699264001 2023-01-24,14:14:21.000,24,11075719,12485,0,1674569660,13134.215013770001,75.25150661999942,53565.81000552 2023-01-24,14:14:25.000,24,11075721,12365,0,1674569664,13134.140914359996,75.14576967000176,53565.8030184 2023-01-24,14:14:29.000,24,11075720,12485,0,1674569668,13134.01292447,74.98363968000194,53565.76808280001 2023-01-24,14:14:33.000,24,11075714,12565,0,1674569672,13133.86472564999,74.89905012000236,53565.775069920004 2023-01-24,14:14:37.000,24,11075693,12405,0,1674569676,13133.655900039994,74.9554431600045,53565.69122448 2023-01-24,14:14:41.000,24,11075795,12405,0,1674569680,13133.453810739993,75.04708185000345,53565.628340400006 2023-01-24,14:14:45.000,24,11075748,12565,0,1674569684,13133.184358339997,75.06822924000153,53565.47462376 2023-01-24,14:14:49.000,24,11075758,12205,0,1674569688,13133.103522619997,75.0259344599981,53565.4187268 2023-01-24,14:14:53.000,24,11075707,12365,0,1674569692,13133.009214279991,74.892000990003,53565.28597152001 2023-01-24,14:14:57.000,24,11075732,12485,0,1674569696,13133.063104759996,74.65233057000296,53565.2789844 2023-01-24,14:15:01.000,24,11075712,12405,0,1674569700,13133.036159520001,74.48315145000379,53565.223087440005 2023-01-24,14:15:05.000,24,11075678,12365,0,1674569704,13132.82733390999,74.41266015000292,53565.14622912001 2023-01-24,14:15:09.000,24,11075691,12485,0,1674569708,13132.618508299995,74.4972497100025,53565.139242 2023-01-24,14:15:13.000,24,11075737,12485,0,1674569712,13132.335583279993,74.63823231000424,53564.99949960001 2023-01-24,14:15:17.000,24,11075734,12565,0,1674569716,13132.167175529998,74.82150969000213,53564.94360264 2023-01-24,14:15:21.000,24,11075777,12525,0,1674569720,13132.106548739997,74.90609925000172,53564.8248216 2023-01-24,14:15:25.000,24,11075727,12525,0,1674569724,13132.234538629993,74.88495186000364,53564.6501436 2023-01-24,14:15:29.000,24,11075687,12245,0,1674569728,13132.54440888999,74.78626403999806,53564.56629816001 2023-01-24,14:15:33.000,24,11075733,12645,0,1674569732,13132.72628925999,74.58888840000145,53564.51738832 2023-01-24,14:15:37.000,24,11075731,12645,0,1674569736,13132.941851179996,74.4972497100025,53564.58725952 2023-01-24,14:15:41.000,24,11075718,12645,0,1674569740,13133.029423209991,74.4972497100025,53564.622195120006 2023-01-24,14:15:45.000,24,11075711,12605,0,1674569744,13133.042895829996,74.6452814400036,53564.65713072 2023-01-24,14:15:49.000,24,11075724,12605,0,1674569748,13132.901433319996,74.94134489999851,53564.63616936 2023-01-24,14:15:53.000,24,11075724,12365,0,1674569752,13132.699344019995,75.17396618999919,53564.671104960005 2023-01-24,14:15:57.000,24,11075713,12565,0,1674569756,13132.48378209999,75.31494879000093,53564.6501436 2023-01-24,14:16:01.000,24,11075692,12485,0,1674569760,13132.355792209994,75.44183313000394,53564.48943984 2023-01-24,14:16:05.000,24,11075706,12485,0,1674569764,13132.315374349993,75.49822616999882,53564.46149136 2023-01-24,14:16:09.000,24,11075752,12605,0,1674569768,13132.389473759999,75.39248922000115,53564.3706588 2023-01-24,14:16:13.000,24,11075718,12605,0,1674569772,13132.497254719994,75.22331010000198,53564.27982624001 2023-01-24,14:16:17.000,24,11075671,12405,0,1674569776,13132.64545353999,75.24445749000006,53564.1959808 2023-01-24,14:16:21.000,24,11075742,12405,0,1674569780,13132.89469701,75.31494879000093,53564.23790352001 2023-01-24,14:16:25.000,24,11075696,12285,0,1674569784,13132.901433319996,75.37839096000243,53564.22392928 2023-01-24,14:16:29.000,24,11075707,12405,0,1674569788,13132.86775176999,75.51937356000417,53564.23091640001 2023-01-24,14:16:33.000,24,11075727,12605,0,1674569792,13132.86775176999,75.57576659999904,53564.22392928 2023-01-24,14:16:37.000,24,11075701,12285,0,1674569796,13132.928378559991,75.61101225000311,53564.25886488001 2023-01-24,14:16:41.000,24,11075727,12485,0,1674569800,13132.989005349991,75.62511051000183,53564.29380048 2023-01-24,14:16:45.000,24,11075715,12445,0,1674569804,13133.076577380001,75.72379833000014,53564.23091640001 2023-01-24,14:16:49.000,24,11075708,12525,0,1674569808,13133.238248820002,75.89297744999931,53564.34969744 2023-01-24,14:16:53.000,24,11075691,12565,0,1674569812,13133.285402989997,76.17494265000278,53564.3706588 2023-01-24,14:16:57.000,24,11075714,12565,0,1674569816,13133.319084540002,76.42871133000153,53564.5104012 2023-01-24,14:17:01.000,24,11075696,12445,0,1674569820,13133.319084540002,76.62608696999814,53564.552323920005 2023-01-24,14:17:05.000,24,11075727,12405,0,1674569824,13133.298875610002,76.70362739999837,53564.622195120006 2023-01-24,14:17:09.000,24,11075732,12605,0,1674569828,13133.393183949993,76.62608696999814,53564.622195120006 2023-01-24,14:17:13.000,24,11075699,12365,0,1674569832,13133.588536939998,76.55559567000455,53564.59424664001 2023-01-24,14:17:17.000,24,11075683,12325,0,1674569836,13133.878198269995,76.45690784999897,53564.720014800005 2023-01-24,14:17:21.000,24,11075706,12285,0,1674569840,13134.039869709995,76.52739914999984,53564.74097616001 2023-01-24,14:17:25.000,24,11075744,12645,0,1674569844,13134.01292447,76.56969393000327,53564.720014800005 2023-01-24,14:17:29.000,24,11075717,12285,0,1674569848,13133.8310441,76.75297131000116,53564.74796328 2023-01-24,14:17:33.000,24,11075718,12645,0,1674569852,13133.575064319994,76.87280652000481,53564.80386024 2023-01-24,14:17:37.000,24,11075697,12525,0,1674569856,13133.453810739993,76.90805217000161,53564.84578296 2023-01-24,14:17:41.000,24,11075748,12485,0,1674569860,13133.433601809993,76.78821695999795,53564.838795840005 2023-01-24,14:17:45.000,24,11075716,12525,0,1674569864,13133.602009559989,76.58379219000199,53564.84578296 2023-01-24,14:17:49.000,24,11075715,12645,0,1674569868,13133.82430778999,76.52739914999984,53564.8248216 2023-01-24,14:17:53.000,24,11075720,12645,0,1674569872,13133.98597922999,76.4992026300024,53564.88071856001 2023-01-24,14:17:57.000,24,11075722,12445,0,1674569876,13134.120705429996,76.44985871999961,53564.87373144 2023-01-24,14:18:01.000,24,11075677,12605,0,1674569880,13134.215013770001,76.32297438000387,53564.88071856001 2023-01-24,14:18:05.000,24,11075700,12605,0,1674569884,13134.248695319991,76.13264786999935,53564.91565416 2023-01-24,14:18:09.000,24,11075736,12645,0,1674569888,13134.167859599991,76.0057635300036,53564.87373144 2023-01-24,14:18:13.000,24,11075629,12245,0,1674569892,13134.080287569996,75.95641962000082,53564.98552536 2023-01-24,14:18:17.000,24,11075711,12365,0,1674569896,13133.92535243999,75.98461613999825,53564.97853824001 2023-01-24,14:18:21.000,24,11075732,12685,0,1674569900,13133.756944689994,76.04805830999976,53565.08334504 2023-01-24,14:18:25.000,24,11075688,12365,0,1674569904,13133.581800629989,76.07625483000447,53565.08334504 2023-01-24,14:18:29.000,24,11075703,12645,0,1674569908,13133.359502400002,76.01281266000296,53565.11129352 2023-01-24,14:18:33.000,24,11075685,12285,0,1674569912,13133.298875610002,76.02691092000168,53565.06238368 2023-01-24,14:18:37.000,24,11075719,12605,0,1674569916,13133.164149409997,75.95641962000082,53564.97155112 2023-01-24,14:18:41.000,24,11075667,12485,0,1674569920,13133.076577380001,75.87183006000123,53564.957576880006 2023-01-24,14:18:45.000,24,11075708,12645,0,1674569924,13133.009214279991,75.93527223000274,53564.936615520004 2023-01-24,14:18:49.000,24,11075747,12485,0,1674569928,13132.82733390999,76.09035309000319,53564.79687312 2023-01-24,14:18:53.000,24,11075629,12205,0,1674569932,13132.81386129,76.3511709000013,53564.85277008 2023-01-24,14:18:57.000,24,11075727,12405,0,1674569936,13132.68587139999,76.54149740999856,53564.76193752001 2023-01-24,14:19:01.000,24,11075717,12605,0,1674569940,13132.84754283999,76.61198870999942,53564.79687312 2023-01-24,14:19:05.000,24,11075686,12565,0,1674569944,13132.861015459996,76.47805524000432,53564.80386024 2023-01-24,14:19:09.000,24,11075710,12245,0,1674569948,13132.83407022,76.1890409100015,53564.77591176 2023-01-24,14:19:13.000,24,11075700,12565,0,1674569952,13132.800388669995,75.82248614999844,53564.720014800005 2023-01-24,14:19:17.000,24,11075700,12445,0,1674569956,13132.84754283999,75.45593139000266,53564.69905344 2023-01-24,14:19:21.000,24,11075731,12445,0,1674569960,13132.80712497999,75.27265401000477,53564.59424664001 2023-01-24,14:19:25.000,24,11075690,12285,0,1674569964,13132.86775176999,75.27265401000477,53564.56629816001 2023-01-24,14:19:29.000,24,11075708,12605,0,1674569968,13132.7532345,75.32199792000029,53564.52437544001 2023-01-24,14:19:33.000,24,11075681,12605,0,1674569972,13132.477045789994,75.34314530999836,53564.503414080005 2023-01-24,14:19:37.000,24,11075718,12605,0,1674569976,13132.086339809997,75.37839096000243,53564.454504240006 2023-01-24,14:19:41.000,24,11075717,12325,0,1674569980,13131.769733239991,75.40658747999987,53564.41956864 2023-01-24,14:19:45.000,24,11075707,12365,0,1674569984,13131.709106449991,75.39953835000051,53564.29380048 2023-01-24,14:19:49.000,24,11075723,12805,0,1674569988,13131.796678480001,75.40658747999987,53564.17501944 2023-01-24,14:19:53.000,24,11075709,12485,0,1674569992,13131.998767780002,75.31494879000093,53564.10514824 2023-01-24,14:19:57.000,24,11075724,12605,0,1674569996,13131.998767780002,75.39248922000115,53564.02130280001 2023-01-24,14:20:01.000,24,11075720,12445,0,1674570000,13131.864041579996,75.55461921000096,53563.96540584 2023-01-24,14:20:05.000,24,11075675,12405,0,1674570004,13131.661952279996,75.64625789999991,53563.783740720006 2023-01-24,14:20:09.000,24,11075724,12565,0,1674570008,13131.439654049995,75.64625789999991,53563.783740720006 2023-01-24,14:20:13.000,24,11075684,12325,0,1674570012,13131.45312667,75.47707878000074,53563.73483088001 2023-01-24,14:20:17.000,24,11075711,12645,0,1674570016,13131.419445119995,75.26560487999814,53563.69989528 2023-01-24,14:20:21.000,24,11075722,12485,0,1674570020,13131.39249988,75.2021627100039,53563.616049840006 2023-01-24,14:20:25.000,24,11075726,12605,0,1674570024,13131.42618142999,75.2021627100039,53563.64399832 2023-01-24,14:20:29.000,24,11075713,12325,0,1674570028,13131.35208202,75.336096179999,53563.56015288001 2023-01-24,14:20:33.000,24,11075719,12725,0,1674570032,13131.082629619988,75.53347182000289,53563.497268800005 2023-01-24,14:20:37.000,24,11075706,12365,0,1674570036,13130.873804009992,75.70265094000206,53563.39246200001 2023-01-24,14:20:41.000,24,11075738,12405,0,1674570040,13130.698659950001,75.87887919000059,53563.329577920005 2023-01-24,14:20:45.000,24,11075698,12285,0,1674570044,13130.45615279,75.99166527000489,53563.23874536 2023-01-24,14:20:49.000,24,11075706,12485,0,1674570048,13130.584142679996,76.09740222000255,53563.16887416 2023-01-24,14:20:53.000,24,11075716,12285,0,1674570052,13130.799704600002,76.14674612999806,53563.05009312 2023-01-24,14:20:57.000,24,11075666,12765,0,1674570056,13130.974848659993,76.2877287299998,53563.05708024001 2023-01-24,14:21:01.000,24,11075692,12685,0,1674570060,13131.251037369999,76.48510437000368,53563.13393856001 2023-01-24,14:21:05.000,24,11075682,12445,0,1674570064,13131.224092129989,76.73182392000308,53563.22477112001 2023-01-24,14:21:09.000,24,11075705,12405,0,1674570068,13131.210619509999,76.93624868999905,53563.27368096001 2023-01-24,14:21:13.000,24,11075670,12285,0,1674570072,13131.170201649998,76.96444521000376,53563.3575264 2023-01-24,14:21:17.000,24,11075713,12605,0,1674570076,13131.379027259994,76.80231522000395,53563.39944912001 2023-01-24,14:21:21.000,24,11075742,12485,0,1674570080,13131.52722607999,76.61903783999878,53563.3575264 2023-01-24,14:21:25.000,24,11075678,12485,0,1674570084,13131.742787999996,76.44985871999961,53563.33656504 2023-01-24,14:21:29.000,24,11075740,12685,0,1674570088,13131.75626062,76.36526916000003,53563.42041048001 2023-01-24,14:21:33.000,24,11075745,12285,0,1674570092,13131.56764393999,76.36526916000003,53563.36451352 2023-01-24,14:21:37.000,24,11075734,12405,0,1674570096,13131.35208202,76.33707264000259,53563.43438472 2023-01-24,14:21:41.000,24,11075687,12405,0,1674570100,13131.271246299999,76.20313917000021,53563.51124304 2023-01-24,14:21:45.000,24,11075698,12525,0,1674570104,13131.36555463999,76.0057635300036,53563.51823016001 2023-01-24,14:21:49.000,24,11075708,12365,0,1674570108,13131.358818329994,75.66035615999863,53563.497268800005 2023-01-24,14:21:53.000,24,11075725,12445,0,1674570112,13131.28471891999,75.51232443000481,53563.448358960006 2023-01-24,14:21:57.000,24,11075720,12445,0,1674570116,13131.048948069998,75.62511051000183,53563.49028168001 2023-01-24,14:22:01.000,24,11075720,12285,0,1674570120,13130.799704600002,75.87183006000123,53563.39246200001 2023-01-24,14:22:05.000,24,11075717,12325,0,1674570124,13130.550461129991,76.0410091800004,53563.30861656 2023-01-24,14:22:09.000,24,11075711,12245,0,1674570128,13130.590878989991,76.09035309000319,53563.34355216 2023-01-24,14:22:13.000,24,11075703,12645,0,1674570132,13130.47636172,76.01986179000232,53563.3575264 2023-01-24,14:22:17.000,24,11075715,12485,0,1674570136,13130.382053379995,75.83658441000443,53563.378487760005 2023-01-24,14:22:21.000,24,11075705,12445,0,1674570140,13130.21364563,75.5969139900044,53563.35053928001 2023-01-24,14:22:25.000,24,11075697,12565,0,1674570144,13130.051974189999,75.39248922000115,53563.39246200001 2023-01-24,14:22:29.000,24,11075731,12285,0,1674570148,13129.748840239998,75.30789966000157,53563.23175824001 2023-01-24,14:22:33.000,24,11075700,12565,0,1674570152,13129.533278319992,75.28675227000349,53563.427397600004 2023-01-24,14:22:37.000,24,11075731,12365,0,1674570156,13129.284034849996,75.39248922000115,53563.3575264 2023-01-24,14:22:41.000,24,11075704,12205,0,1674570160,13128.90680148999,75.47002965000138,53563.23175824001 2023-01-24,14:22:45.000,24,11075684,12285,0,1674570164,13128.745130049989,75.56166834000032,53563.24573248 2023-01-24,14:22:49.000,24,11075737,12365,0,1674570168,13128.482413960002,75.56166834000032,53563.17586128 2023-01-24,14:22:53.000,24,11075741,12605,0,1674570172,13128.226434179996,75.57576659999904,53563.19682264 2023-01-24,14:22:57.000,24,11075702,12485,0,1674570176,13127.93677285,75.56871746999968,53563.08502872001 2023-01-24,14:23:01.000,24,11075740,12405,0,1674570180,13127.89635499,75.47707878000074,53563.0081704 2023-01-24,14:23:05.000,24,11075727,12485,0,1674570184,13127.983927019995,75.32904704999964,53562.95926056 2023-01-24,14:23:09.000,24,11075683,12525,0,1674570188,13128.05802643,75.18806444999791,53562.84746664001 2023-01-24,14:23:13.000,24,11075693,12605,0,1674570192,13128.05129011999,75.03298359000473,53562.777595440006 2023-01-24,14:23:17.000,24,11075714,12485,0,1674570196,13127.93003653999,75.03298359000473,53562.74964696001 2023-01-24,14:23:21.000,24,11075736,12605,0,1674570200,13127.72794723999,75.04708185000345,53562.658814400005 2023-01-24,14:23:25.000,24,11075699,12565,0,1674570204,13127.505649009989,75.0893766299996,53562.48413640001 2023-01-24,14:23:29.000,24,11075685,12685,0,1674570208,13127.573012109999,75.24445749000006,53562.55400760001 2023-01-24,14:23:33.000,24,11075670,12445,0,1674570212,13127.73468355,75.49117703999946,53562.49811064 2023-01-24,14:23:37.000,24,11075656,12685,0,1674570216,13127.82899188999,75.67445442000462,53562.442213680006 2023-01-24,14:23:41.000,24,11075696,12565,0,1674570220,13128.01087225999,75.8436335400038,53562.56798184 2023-01-24,14:23:45.000,24,11075753,12405,0,1674570224,13128.01087225999,75.99871440000425,53562.707724240005 2023-01-24,14:23:49.000,24,11075694,12365,0,1674570228,13127.93003653999,76.21723742999893,53562.74964696001 2023-01-24,14:23:53.000,24,11075731,12645,0,1674570232,13127.741419859994,76.44280959000025,53562.71471136 2023-01-24,14:23:57.000,24,11075686,12485,0,1674570236,13127.505649009989,76.66133262000221,53562.777595440006 2023-01-24,14:24:01.000,24,11075676,12725,0,1674570240,13127.370922809998,76.85165912999946,53562.777595440006 2023-01-24,14:24:05.000,24,11075703,12285,0,1674570244,13127.222723990002,76.92919955999969,53562.68676288 2023-01-24,14:24:09.000,24,11075743,12605,0,1674570248,13127.310296019998,76.92215043000033,53562.68676288 2023-01-24,14:24:13.000,24,11075709,12325,0,1674570252,13127.620166279994,76.99969086000056,53562.609904560006 2023-01-24,14:24:17.000,24,11075665,12605,0,1674570256,13128.024344879996,77.11247694000485,53562.70073712001 2023-01-24,14:24:21.000,24,11075677,12125,0,1674570260,13128.475677649993,77.32395084000018,53562.79156968 2023-01-24,14:24:25.000,24,11075732,12365,0,1674570264,13128.697975879993,77.50722821999807,53562.93829920001 2023-01-24,14:24:29.000,24,11075742,12565,0,1674570268,13128.610403849998,77.71165299000131,53563.03611888001 2023-01-24,14:24:33.000,24,11075718,12445,0,1674570272,13128.617140159993,77.96542167000007,53563.14092568 2023-01-24,14:24:37.000,24,11075688,12205,0,1674570276,13128.650821709998,78.05001122999965,53563.23175824001 2023-01-24,14:24:41.000,24,11075714,12525,0,1674570280,13128.82596576999,78.05001122999965,53563.32259080001 2023-01-24,14:24:45.000,24,11075706,12565,0,1674570284,13129.03479138,77.99361819000478,53563.31560368 2023-01-24,14:24:49.000,24,11075678,12245,0,1674570288,13129.351397949991,77.90197949999856,53563.497268800005 2023-01-24,14:24:53.000,24,11075673,12485,0,1674570292,13129.486124149997,78.00066732000414,53563.65098544 2023-01-24,14:24:57.000,24,11075673,12445,0,1674570296,13129.465915219997,78.22623947999818,53563.87457328001 2023-01-24,14:25:01.000,24,11075709,12485,0,1674570300,13129.25708961,78.46590989999822,53563.99335432001 2023-01-24,14:25:05.000,24,11075691,12685,0,1674570304,13129.00784613999,78.48705729000358,53564.049251280005 2023-01-24,14:25:09.000,24,11075720,12525,0,1674570308,13128.96742827999,78.48000816000422,53564.14707096 2023-01-24,14:25:13.000,24,11075728,12565,0,1674570312,13129.00784613999,78.40951686000335,53564.20995504001 2023-01-24,14:25:17.000,24,11075719,12325,0,1674570316,13128.960691969995,78.30377990999841,53564.27283912 2023-01-24,14:25:21.000,24,11075736,12365,0,1674570320,13128.745130049989,78.3531238200012,53564.23091640001 2023-01-24,14:25:25.000,24,11075729,12485,0,1674570324,13128.448732409997,78.388369469998,53564.265852000004 2023-01-24,14:25:29.000,24,11075716,12285,0,1674570328,13128.206225249996,78.48000816000422,53564.40559440001 2023-01-24,14:25:33.000,24,11075751,12205,0,1674570332,13128.004135949996,78.45886076999886,53564.53834968 2023-01-24,14:25:37.000,24,11075712,12485,0,1674570336,13127.75489248,78.34607469000184,53564.48245272 2023-01-24,14:25:41.000,24,11075679,12445,0,1674570340,13127.60669365999,78.17689557000267,53564.433542880004 2023-01-24,14:25:45.000,24,11075722,12405,0,1674570344,13127.438285909993,78.03591297000094,53564.32873608001 2023-01-24,14:25:49.000,24,11075690,12605,0,1674570348,13127.296823399993,77.90902862999792,53564.23091640001 2023-01-24,14:25:53.000,24,11075685,12525,0,1674570352,13126.946535279996,77.71165299000131,53564.13309672 2023-01-24,14:25:57.000,24,11075722,12565,0,1674570356,13126.65013763999,77.57067038999958,53564.0562384 2023-01-24,14:26:01.000,24,11075716,12485,0,1674570360,13126.279640589994,77.47903170000063,53563.92348312001 2023-01-24,14:26:05.000,24,11075712,12645,0,1674570364,13126.003451880002,77.28870519000338,53563.81867632 2023-01-24,14:26:09.000,24,11075720,12605,0,1674570368,13125.740735790001,77.11952607000421,53563.67893392 2023-01-24,14:26:13.000,24,11075689,12525,0,1674570372,13125.57906435,76.95034694999777,53563.5322044 2023-01-24,14:26:17.000,24,11075721,12485,0,1674570376,13125.18835836999,76.8446100000001,53563.32259080001 2023-01-24,14:26:21.000,24,11075684,12685,0,1674570380,13124.891960729998,76.8093643500033,53563.210796880005 2023-01-24,14:26:25.000,24,11075700,12285,0,1674570384,13124.716816669992,76.90805217000161,53563.210796880005 2023-01-24,14:26:29.000,24,11075737,12285,0,1674570388,13124.37326485999,77.14067346000229,53563.09900296 2023-01-24,14:26:33.000,24,11075672,12525,0,1674570392,13124.31263806999,77.30985258000146,53562.95227344 2023-01-24,14:26:37.000,24,11075697,12285,0,1674570396,13124.4002101,77.31690171000082,53562.875415120005 2023-01-24,14:26:41.000,24,11075695,12605,0,1674570400,13124.595563089992,77.23231215000123,53562.70073712001 2023-01-24,14:26:45.000,24,11075759,12445,0,1674570404,13124.939114899993,77.0913295499995,53562.67977576001 2023-01-24,14:26:49.000,24,11075666,12765,0,1674570408,13125.383711359995,77.01378911999927,53562.64484016 2023-01-24,14:26:53.000,24,11075745,12165,0,1674570412,13125.801362580001,76.91510130000097,53562.63785304 2023-01-24,14:26:57.000,24,11075672,12485,0,1674570416,13126.097760219993,76.92215043000033,53562.72169848001 2023-01-24,14:27:01.000,24,11075667,12485,0,1674570420,13126.299849519994,77.14067346000229,53562.93829920001 2023-01-24,14:27:05.000,24,11075725,12365,0,1674570424,13126.131441769998,77.43673692000448,53563.043106000005 2023-01-24,14:27:09.000,24,11075662,12565,0,1674570428,13125.956297709992,77.68345647000388,53563.092015840004 2023-01-24,14:27:13.000,24,11075706,12485,0,1674570432,13125.841780440001,77.76804603000346,53563.12695144 2023-01-24,14:27:17.000,24,11075698,12285,0,1674570436,13125.861989370002,77.64116169000044,53563.06406736001 2023-01-24,14:27:21.000,24,11075721,12405,0,1674570440,13126.043869740002,77.52837561000342,53563.05009312 2023-01-24,14:27:25.000,24,11075692,12365,0,1674570444,13126.333531069999,77.36624562000361,53563.0780416 2023-01-24,14:27:29.000,24,11075764,12365,0,1674570448,13126.421103099994,77.21116476000316,53563.112977200006 2023-01-24,14:27:33.000,24,11075712,12485,0,1674570452,13126.49520251,77.06313303000206,53563.09900296 2023-01-24,14:27:37.000,24,11075695,12525,0,1674570456,13126.643401329995,76.92215043000033,53563.14092568 2023-01-24,14:27:41.000,24,11075683,12605,0,1674570460,13126.71750074,76.69657826999901,53563.17586128 2023-01-24,14:27:45.000,24,11075695,12365,0,1674570464,13126.77139121999,76.49215350000304,53563.20380976001 2023-01-24,14:27:49.000,24,11075744,12605,0,1674570468,13126.744445979995,76.3864165499981,53563.23175824001 2023-01-24,14:27:53.000,24,11075717,12525,0,1674570472,13126.65687395,76.33707264000259,53563.26669384 2023-01-24,14:27:57.000,24,11075725,12565,0,1674570476,13126.65687395,76.31592525000451,53563.31560368 2023-01-24,14:28:01.000,24,11075660,12405,0,1674570480,13126.643401329995,76.23838482000428,53563.24573248 2023-01-24,14:28:05.000,24,11075717,12405,0,1674570484,13126.67708288,76.23838482000428,53563.259706720004 2023-01-24,14:28:09.000,24,11075764,12445,0,1674570488,13126.75118228999,76.33707264000259,53563.259706720004 2023-01-24,14:28:13.000,24,11075702,12645,0,1674570492,13126.71750074,76.49215350000304,53563.29464232 2023-01-24,14:28:17.000,24,11075707,12445,0,1674570496,13126.5558293,76.68248001000029,53563.36451352 2023-01-24,14:28:21.000,24,11075681,12325,0,1674570500,13126.421103099994,76.7459221800018,53563.32259080001 2023-01-24,14:28:25.000,24,11075698,12125,0,1674570504,13126.192068559998,76.60493958000006,53563.30162944001 2023-01-24,14:28:29.000,24,11075710,12285,0,1674570508,13126.097760219993,76.39346568000474,53563.280668080006 2023-01-24,14:28:33.000,24,11075701,12405,0,1674570512,13126.077551289993,76.1396969999987,53563.18284840001 2023-01-24,14:28:37.000,24,11075700,12445,0,1674570516,13126.252695349998,75.97051787999953,53563.15489992001 2023-01-24,14:28:41.000,24,11075661,12405,0,1674570520,13126.320058449994,75.86478093000187,53563.05009312 2023-01-24,14:28:45.000,24,11075706,12525,0,1674570524,13126.387421549989,76.08330396000383,53563.08502872001 2023-01-24,14:28:49.000,24,11075701,12445,0,1674570528,13126.239222729993,76.49215350000304,53563.112977200006 2023-01-24,14:28:53.000,24,11075665,12645,0,1674570532,13125.969770329997,76.97149434000312,53563.210796880005 2023-01-24,14:28:57.000,24,11075698,12365,0,1674570536,13125.794626269992,77.32395084000018,53563.09900296 2023-01-24,14:29:01.000,24,11075696,12525,0,1674570540,13126.097760219993,77.28165606000402,53563.112977200006 2023-01-24,14:29:05.000,24,11075763,12325,0,1674570544,13126.67708288,76.95034694999777,53563.13393856001 2023-01-24,14:29:09.000,24,11075688,12365,0,1674570548,13127.263141850002,76.56969393000327,53563.092015840004 2023-01-24,14:29:13.000,24,11075685,12485,0,1674570552,13127.76836509999,76.3511709000013,53563.06406736001 2023-01-24,14:29:17.000,24,11075690,12405,0,1674570556,13127.983927019995,76.39346568000474,53563.11996432 2023-01-24,14:29:21.000,24,11075658,12285,0,1674570560,13127.93677285,76.60493958000006,53563.16887416 2023-01-24,14:29:25.000,24,11075691,12565,0,1674570564,13127.781837719995,76.76706956999988,53563.38547488 2023-01-24,14:29:29.000,24,11075660,12325,0,1674570568,13127.505649009989,77.02083824999863,53563.38547488 2023-01-24,14:29:33.000,24,11075709,12285,0,1674570572,13127.337241259993,77.23231215000123,53563.46932032001 2023-01-24,14:29:37.000,24,11075663,12445,0,1674570576,13127.364186499988,77.4508351800032,53563.48329456 2023-01-24,14:29:41.000,24,11075699,12525,0,1674570580,13127.653847829999,77.57067038999958,53563.60906272001 2023-01-24,14:29:45.000,24,11075688,12285,0,1674570584,13127.87614606,77.73984950999875,53563.6020756 2023-01-24,14:29:49.000,24,11075700,12685,0,1674570588,13128.07823536,77.88083211000048,53563.74880512 2023-01-24,14:29:53.000,24,11075698,12205,0,1674570592,13128.260115730001,77.90902862999792,53563.85361192001 2023-01-24,14:29:57.000,24,11075700,12525,0,1674570596,13128.495886579993,77.8596847200024,53563.93745736 2023-01-24,14:30:01.000,24,11075673,12565,0,1674570600,13128.697975879993,77.74689863999811,53563.97239296001 2023-01-24,14:30:05.000,24,11075705,12245,0,1674570604,13128.785547909989,77.64116169000044,53564.000341440005 2023-01-24,14:30:09.000,24,11075720,12205,0,1674570608,13128.960691969995,77.6482108199998,53564.09117400001 2023-01-24,14:30:13.000,24,11075704,12365,0,1674570612,13128.900065179994,77.69050560000323,53564.119122480006 2023-01-24,14:30:17.000,24,11075712,12365,0,1674570616,13128.751866359999,77.71165299000131,53564.27982624001 2023-01-24,14:30:21.000,24,11075719,12605,0,1674570620,13128.408314549997,77.69050560000323,53564.39860728001 2023-01-24,14:30:25.000,24,11075735,12405,0,1674570624,13128.05802643,77.73280037999939,53564.46149136 2023-01-24,14:30:29.000,24,11075709,12565,0,1674570628,13127.822255579995,77.75394777000474,53564.46847848 2023-01-24,14:30:33.000,24,11075738,12485,0,1674570632,13127.781837719995,77.7962425500009,53564.42655576001 2023-01-24,14:30:37.000,24,11075672,12805,0,1674570636,13127.81551927,77.86673385000176,53564.47546560001 2023-01-24,14:30:41.000,24,11075691,12405,0,1674570640,13127.80878295999,77.87378298000112,53564.35668456001 2023-01-24,14:30:45.000,24,11075696,12445,0,1674570644,13127.70773830999,77.67640734000452,53564.216942160005 2023-01-24,14:30:49.000,24,11075734,12445,0,1674570648,13127.721210929994,77.45788431000256,53564.1959808 2023-01-24,14:30:53.000,24,11075700,12565,0,1674570652,13127.761628789995,77.27460693000467,53564.18899368001 2023-01-24,14:30:57.000,24,11075748,12805,0,1674570656,13128.03108118999,77.14067346000229,53564.34271032 2023-01-24,14:31:01.000,24,11075716,12645,0,1674570660,13128.165807389996,77.04198564000399,53564.384633040005 2023-01-24,14:31:05.000,24,11075686,12565,0,1674570664,13128.253379419992,77.00673998999991,53564.48245272 2023-01-24,14:31:09.000,24,11075706,12245,0,1674570668,13128.239906800001,77.02788737999799,53564.503414080005 2023-01-24,14:31:13.000,24,11075707,12445,0,1674570672,13128.172543699991,76.87985565000417,53564.54533680001 2023-01-24,14:31:17.000,24,11075730,12645,0,1674570676,13128.199488940001,76.73182392000308,53564.5104012 2023-01-24,14:31:21.000,24,11075711,12365,0,1674570680,13128.09844429,76.66838175000157,53564.54533680001 2023-01-24,14:31:25.000,24,11075695,12445,0,1674570684,13127.77510141,76.80231522000395,53564.454504240006 2023-01-24,14:31:29.000,24,11075726,12485,0,1674570688,13127.492176389998,77.04198564000399,53564.47546560001 2023-01-24,14:31:33.000,24,11075724,12485,0,1674570692,13127.370922809998,77.07018216000142,53564.47546560001 2023-01-24,14:31:37.000,24,11075712,12525,0,1674570696,13127.599957349994,76.83051174000138,53564.47546560001 2023-01-24,14:31:41.000,24,11075729,12245,0,1674570700,13128.01760857,76.48510437000368,53564.44751712001 2023-01-24,14:31:45.000,24,11075731,12485,0,1674570704,13128.354424069992,76.20313917000021,53564.46149136 2023-01-24,14:31:49.000,24,11075695,12445,0,1674570708,13128.617140159993,76.19609004000085,53564.47546560001 2023-01-24,14:31:53.000,24,11075688,12525,0,1674570712,13128.819229459994,76.29477785999916,53564.48943984 2023-01-24,14:31:57.000,24,11075691,12525,0,1674570716,13128.82596576999,76.39346568000474,53564.51738832 2023-01-24,14:32:01.000,24,11075681,12445,0,1674570720,13128.9135378,76.22428655999829,53564.5104012 2023-01-24,14:32:05.000,24,11075700,12685,0,1674570724,13129.021318759995,75.93527223000274,53564.47546560001 2023-01-24,14:32:09.000,24,11075707,12605,0,1674570728,13129.21667175,75.54052095000225,53564.54533680001 2023-01-24,14:32:13.000,24,11075680,12445,0,1674570732,13129.25035329999,75.37134183000308,53564.552323920005 2023-01-24,14:32:17.000,24,11075688,12525,0,1674570736,13129.243616989996,75.4488822600033,53564.733989039996 2023-01-24,14:32:21.000,24,11075765,12405,0,1674570740,13129.07520924,75.70970007000142,53564.8946928 2023-01-24,14:32:25.000,24,11075731,12445,0,1674570744,13128.805756839989,76.14674612999806,53564.94360264 2023-01-24,14:32:29.000,24,11075669,12485,0,1674570748,13128.704712189989,76.47805524000432,53564.99251248 2023-01-24,14:32:33.000,24,11075694,12285,0,1674570752,13128.583458609988,76.58379219000199,53564.94360264 2023-01-24,14:32:37.000,24,11075715,12565,0,1674570756,13128.738393739994,76.39346568000474,53564.901679919996 2023-01-24,14:32:41.000,24,11075725,12365,0,1674570760,13128.94721934999,76.01281266000296,53564.8248216 2023-01-24,14:32:45.000,24,11075703,12365,0,1674570764,13129.21667175,75.80133876000036,53564.78289888001 2023-01-24,14:32:49.000,24,11075697,12405,0,1674570768,13129.546750939997,75.76609311000357,53564.85277008 2023-01-24,14:32:53.000,24,11075691,12645,0,1674570772,13129.701686070002,75.99166527000489,53564.99251248 2023-01-24,14:32:57.000,24,11075721,12365,0,1674570776,13129.661268210002,76.37936741999874,53565.04840944001 2023-01-24,14:33:01.000,24,11075703,12485,0,1674570780,13129.492860459992,76.78821695999795,53565.20212608 2023-01-24,14:33:05.000,24,11075680,12485,0,1674570784,13129.310980089991,77.03493651000463,53565.18815184 2023-01-24,14:33:09.000,24,11075672,12605,0,1674570788,13129.27056222999,77.04198564000399,53565.18116472 2023-01-24,14:33:13.000,24,11075652,12325,0,1674570792,13129.412024739991,76.81641348000267,53565.26501016001 2023-01-24,14:33:17.000,24,11075689,12605,0,1674570796,13129.870093819998,76.39346568000474,53565.31392000001 2023-01-24,14:33:21.000,24,11075733,12285,0,1674570800,13130.361844449995,75.92117397000402,53565.26501016001 2023-01-24,14:33:25.000,24,11075684,12365,0,1674570804,13130.806440909997,75.51937356000417,53565.32789424 2023-01-24,14:33:29.000,24,11075717,12325,0,1674570808,13130.718868880002,75.49117703999946,53565.37680408 2023-01-24,14:33:33.000,24,11075711,12445,0,1674570812,13130.37531707,75.74494571999821,53565.4187268 2023-01-24,14:33:37.000,24,11075676,12445,0,1674570816,13129.917247989993,75.99871440000425,53565.42571392 2023-01-24,14:33:41.000,24,11075720,12685,0,1674570820,13129.742103930002,76.11150048000127,53565.488598 2023-01-24,14:33:45.000,24,11075686,12325,0,1674570824,13129.721895000002,75.9775670099989,53565.43270104001 2023-01-24,14:33:49.000,24,11075667,12365,0,1674570828,13129.950929539998,75.66740528999799,53565.41173968001 2023-01-24,14:33:53.000,24,11075691,12405,0,1674570832,13130.30795396999,75.39248922000115,53565.51654648 2023-01-24,14:33:57.000,24,11075677,12285,0,1674570836,13130.604351609996,75.19511358000454,53565.55148208001 2023-01-24,14:34:01.000,24,11075730,12565,0,1674570840,13130.920958180002,74.9906888100013,53565.58641768 2023-01-24,14:34:05.000,24,11075691,12565,0,1674570844,13131.123047479989,75.01888532999874,53565.51654648 2023-01-24,14:34:09.000,24,11075701,12525,0,1674570848,13131.298191539994,75.06118011000217,53565.69821160001 2023-01-24,14:34:13.000,24,11075686,12285,0,1674570852,13131.217355819994,75.15986793000047,53565.75410856 2023-01-24,14:34:17.000,24,11075636,12285,0,1674570856,13130.981584970003,75.2374083600007,53565.86590248001 2023-01-24,14:34:21.000,24,11075677,12525,0,1674570860,13130.651505779992,75.25150661999942,53566.00564488001 2023-01-24,14:34:25.000,24,11075690,12405,0,1674570864,13130.11260098,75.20921184000326,53566.09647744 2023-01-24,14:34:29.000,24,11075686,12285,0,1674570868,13129.566959869997,75.10347488999832,53566.1174388 2023-01-24,14:34:33.000,24,11075706,12445,0,1674570872,13129.263825919996,74.88495186000364,53566.061541840005 2023-01-24,14:34:37.000,24,11075669,12485,0,1674570876,13129.331189019991,74.63118318000488,53566.03359336001 2023-01-24,14:34:41.000,24,11075745,12605,0,1674570880,13129.499596770002,74.56774101000337,53565.91481232001 2023-01-24,14:34:45.000,24,11075700,12325,0,1674570884,13129.654531899992,74.70872360999783,53565.92179944 2023-01-24,14:34:49.000,24,11075698,12445,0,1674570888,13129.593905109992,75.06822924000153,53566.00564488001 2023-01-24,14:34:53.000,24,11075661,12365,0,1674570892,13129.21667175,75.4841279100001,53565.893850960005 2023-01-24,14:34:57.000,24,11075708,12445,0,1674570896,13128.920274109994,75.77314224000293,53565.963722160006 2023-01-24,14:35:01.000,24,11075686,12445,0,1674570900,13128.711448499998,75.83658441000443,53566.02660624 2023-01-24,14:35:05.000,24,11075704,12485,0,1674570904,13128.738393739994,75.77314224000293,53565.942760800004 2023-01-24,14:35:09.000,24,11075696,12485,0,1674570908,13129.081945549995,75.52642269000353,53565.85891536 2023-01-24,14:35:13.000,24,11075700,12485,0,1674570912,13129.614114039992,75.15986793000047,53565.91481232001 2023-01-24,14:35:17.000,24,11075703,12325,0,1674570916,13129.998083709994,74.96954142000322,53565.94974792 2023-01-24,14:35:21.000,24,11075702,12605,0,1674570920,13129.984611089989,74.93429576999915,53565.94974792 2023-01-24,14:35:25.000,24,11075726,12325,0,1674570924,13129.742103930002,75.08232750000025,53565.99865776 2023-01-24,14:35:29.000,24,11075697,12445,0,1674570928,13129.371606879991,75.32904704999964,53566.08949032 2023-01-24,14:35:33.000,24,11075701,12485,0,1674570932,13129.05500031,75.50527529999817,53566.06852896 2023-01-24,14:35:37.000,24,11075708,12405,0,1674570936,13129.05500031,75.56871746999968,53566.075516079996 2023-01-24,14:35:41.000,24,11075679,12405,0,1674570940,13129.459178910001,75.39248922000115,53566.05455472001 2023-01-24,14:35:45.000,24,11075761,12365,0,1674570944,13130.018292639994,75.16691705999983,53565.99167064 2023-01-24,14:35:49.000,24,11075714,12165,0,1674570948,13130.597615300001,75.01888532999874,53566.02660624 2023-01-24,14:35:53.000,24,11075690,12485,0,1674570952,13130.927694489998,75.09642575999897,53566.110451680004 2023-01-24,14:35:57.000,24,11075714,12965,0,1674570956,13130.947903419998,75.37839096000243,53566.23621984 2023-01-24,14:36:01.000,24,11075729,12485,0,1674570960,13130.745814119997,75.64625789999991,53566.33403952 2023-01-24,14:36:05.000,24,11075666,12605,0,1674570964,13130.510043269991,75.8436335400038,53566.41788496001 2023-01-24,14:36:09.000,24,11075710,12645,0,1674570968,13130.22711824999,76.0057635300036,53566.45282056 2023-01-24,14:36:13.000,24,11075701,12245,0,1674570972,13130.23385456,76.07625483000447,53566.54365312 2023-01-24,14:36:17.000,24,11075715,12485,0,1674570976,13130.260799799995,76.09740222000255,53566.564614480005 2023-01-24,14:36:21.000,24,11075643,12365,0,1674570980,13130.321426589995,75.99871440000425,53566.69038264 2023-01-24,14:36:25.000,24,11075714,12605,0,1674570984,13130.45615279,75.86478093000187,53566.8161508 2023-01-24,14:36:29.000,24,11075700,12645,0,1674570988,13130.604351609996,75.7308474599995,53566.83711216 2023-01-24,14:36:33.000,24,11075751,12405,0,1674570992,13130.766023049997,75.72379833000014,53566.913970479996 2023-01-24,14:36:37.000,24,11075694,12605,0,1674570996,13130.846858769997,75.70970007000142,53566.96288032001 2023-01-24,14:36:41.000,24,11075656,12685,0,1674571000,13130.786231979997,75.73789658999885,53566.85807352 2023-01-24,14:36:45.000,24,11075739,12245,0,1674571004,13130.604351609996,75.78724050000164,53566.78820232 2023-01-24,14:36:49.000,24,11075693,12565,0,1674571008,13130.28774503999,75.9423213600021,53566.781215200004 2023-01-24,14:36:53.000,24,11075700,12325,0,1674571012,13129.856621199993,76.04805830999976,53566.711344 2023-01-24,14:36:57.000,24,11075701,12125,0,1674571016,13129.593905109992,75.87183006000123,53566.67640840001 2023-01-24,14:37:01.000,24,11075694,12525,0,1674571020,13129.465915219997,75.57576659999904,53566.78820232 2023-01-24,14:37:05.000,24,11075707,12525,0,1674571024,13129.425497359996,75.25150661999942,53566.69038264 2023-01-24,14:37:09.000,24,11075716,12245,0,1674571028,13129.459178910001,75.08232750000025,53566.634485680006 2023-01-24,14:37:13.000,24,11075696,12325,0,1674571032,13129.566959869997,75.15281880000111,53566.62051144 2023-01-24,14:37:17.000,24,11075717,12405,0,1674571036,13129.688213449997,75.29380140000285,53566.62051144 2023-01-24,14:37:21.000,24,11075665,12645,0,1674571040,13129.681477140002,75.49822616999882,53566.55762736001 2023-01-24,14:37:25.000,24,11075680,12285,0,1674571044,13129.748840239998,75.7308474599995,53566.66942128 2023-01-24,14:37:29.000,24,11075690,12485,0,1674571048,13129.775785479993,75.75904398000421,53566.65544704001 2023-01-24,14:37:33.000,24,11075643,12245,0,1674571052,13129.903775369989,75.75199485000485,53566.76025384 2023-01-24,14:37:37.000,24,11075681,12405,0,1674571056,13129.728631309998,75.51232443000481,53566.746279599996 2023-01-24,14:37:41.000,24,11075671,12205,0,1674571060,13129.829675959998,75.30085053000221,53566.86506064 2023-01-24,14:37:45.000,24,11075701,12405,0,1674571064,13129.923984299989,75.08232750000025,53566.83711216 2023-01-24,14:37:49.000,24,11075663,12405,0,1674571068,13130.099128359994,74.73692013000255,53566.84409928001 2023-01-24,14:37:53.000,24,11075695,12405,0,1674571072,13130.281008729995,74.4972497100025,53566.82313792001 2023-01-24,14:37:57.000,24,11075706,12485,0,1674571076,13130.35510814,74.27167755000119,53566.83711216 2023-01-24,14:38:01.000,24,11075717,12525,0,1674571080,13130.1934367,74.13069494999945,53566.82313792001 2023-01-24,14:38:05.000,24,11075691,12205,0,1674571084,13129.991347399999,74.06020364999858,53566.913970479996 2023-01-24,14:38:09.000,24,11075692,12645,0,1674571088,13129.587168799997,74.20118625000032,53566.86506064 2023-01-24,14:38:13.000,24,11075695,12525,0,1674571092,13129.19646282,74.58888840000145,53566.79518944001 2023-01-24,14:38:17.000,24,11075695,12605,0,1674571096,13128.772075289999,74.9906888100013,53566.82313792001 2023-01-24,14:38:21.000,24,11075714,12245,0,1674571100,13128.610403849998,75.19511358000454,53566.72531824001 2023-01-24,14:38:25.000,24,11075696,12565,0,1674571104,13128.617140159993,75.11757315000432,53566.59256296 2023-01-24,14:38:29.000,24,11075636,12525,0,1674571108,13128.724921119989,74.91314838000108,53566.52269176 2023-01-24,14:38:33.000,24,11075709,12445,0,1674571112,13128.95395566,74.81446056000277,53566.4318592 2023-01-24,14:38:37.000,24,11075708,12365,0,1674571116,13129.25708961,74.78626403999806,53566.40391072 2023-01-24,14:38:41.000,24,11075695,12485,0,1674571120,13129.533278319992,74.82855882000149,53566.38993648001 2023-01-24,14:38:45.000,24,11075722,12485,0,1674571124,13129.755576549993,74.81446056000277,53566.45282056 2023-01-24,14:38:49.000,24,11075672,12485,0,1674571128,13129.910511679998,74.96954142000322,53566.48775616001 2023-01-24,14:38:53.000,24,11075724,12645,0,1674571132,13129.836412269993,75.15281880000111,53566.62749856001 2023-01-24,14:38:57.000,24,11075741,12285,0,1674571136,13129.607377729997,75.44183313000394,53566.73929248 2023-01-24,14:39:01.000,24,11075711,12685,0,1674571140,13129.364870569996,75.5828157299984,53566.92794472 2023-01-24,14:39:05.000,24,11075683,12565,0,1674571144,13129.27056222999,75.54052095000225,53567.01179016001 2023-01-24,14:39:09.000,24,11075713,12485,0,1674571148,13129.23014436999,75.32199792000029,53566.9558932 2023-01-24,14:39:13.000,24,11075702,12205,0,1674571152,13129.378343190001,75.09642575999897,53566.90698336 2023-01-24,14:39:17.000,24,11075734,12405,0,1674571156,13129.519805700002,74.9272466399998,53566.86506064 2023-01-24,14:39:21.000,24,11075683,12565,0,1674571160,13129.385079499996,74.84970620999957,53566.80916368 2023-01-24,14:39:25.000,24,11075689,12285,0,1674571164,13129.351397949991,74.96249229000387,53566.82313792001 2023-01-24,14:39:29.000,24,11075705,12525,0,1674571168,13129.290771159991,75.2374083600007,53566.70435688001 2023-01-24,14:39:33.000,24,11075681,12525,0,1674571172,13129.418761050001,75.44183313000394,53566.79518944001 2023-01-24,14:39:37.000,24,11075738,12365,0,1674571176,13129.358134260001,75.51937356000417,53566.70435688001 2023-01-24,14:39:41.000,24,11075711,12325,0,1674571180,13129.438969980001,75.65330702999927,53566.802176560006 2023-01-24,14:39:45.000,24,11075671,12445,0,1674571184,13129.459178910001,75.82248614999844,53566.77422808001 2023-01-24,14:39:49.000,24,11075735,12485,0,1674571188,13129.573696179992,75.97051787999953,53566.84409928001 2023-01-24,14:39:53.000,24,11075682,12405,0,1674571192,13129.836412269993,75.99166527000489,53566.87204776001 2023-01-24,14:39:57.000,24,11075750,12565,0,1674571196,13130.341635519995,75.72379833000014,53566.92794472 2023-01-24,14:40:01.000,24,11075682,12765,0,1674571200,13130.745814119997,75.40658747999987,53566.9558932 2023-01-24,14:40:05.000,24,11075713,12445,0,1674571204,13131.042211759988,75.19511358000454,53567.01179016001 2023-01-24,14:40:09.000,24,11075733,12725,0,1674571208,13131.008530209998,74.98363968000194,53567.137558320006 2023-01-24,14:40:13.000,24,11075723,12525,0,1674571212,13130.880540320002,74.7439692600019,53567.24935224 2023-01-24,14:40:17.000,24,11075679,12405,0,1674571216,13130.611087919991,74.54659361999802,53567.24236512 2023-01-24,14:40:21.000,24,11075687,12725,0,1674571220,13130.550461129991,74.32807059000334,53567.43101736 2023-01-24,14:40:25.000,24,11075713,12445,0,1674571224,13130.489834339991,74.36331624000013,53567.48691432 2023-01-24,14:40:29.000,24,11075698,12285,0,1674571228,13130.260799799995,74.41970928000228,53567.50787568 2023-01-24,14:40:33.000,24,11075735,12325,0,1674571232,13130.018292639994,74.54659361999802,53567.56377264001 2023-01-24,14:40:37.000,24,11075686,12285,0,1674571236,13129.681477140002,74.70872360999783,53567.53582416 2023-01-24,14:40:41.000,24,11075679,12325,0,1674571240,13129.364870569996,74.80741143000341,53567.42403024001 2023-01-24,14:40:45.000,24,11075713,12245,0,1674571244,13129.142572339995,74.87790273000428,53567.39608176001 2023-01-24,14:40:49.000,24,11075655,12445,0,1674571248,13128.93374673,74.90609925000172,53567.284287840004 2023-01-24,14:40:53.000,24,11075656,12485,0,1674571252,13128.86638362999,74.83560795000085,53567.2703136 2023-01-24,14:40:57.000,24,11075695,12525,0,1674571256,13128.97416459,74.76511664999998,53567.24236512 2023-01-24,14:41:01.000,24,11075693,12565,0,1674571260,13129.13583603,74.58888840000145,53567.235378000005 2023-01-24,14:41:05.000,24,11075683,12485,0,1674571264,13129.243616989996,74.49020058000315,53567.235378000005 2023-01-24,14:41:09.000,24,11075670,12605,0,1674571268,13129.23014436999,74.49020058000315,53567.29127496 2023-01-24,14:41:13.000,24,11075677,12525,0,1674571272,13129.21667175,74.60298666000017,53567.31922344 2023-01-24,14:41:17.000,24,11075714,12645,0,1674571276,13129.07520924,74.60298666000017,53567.31223632 2023-01-24,14:41:21.000,24,11075708,12285,0,1674571280,13128.980900899995,74.61708491999889,53567.24236512 2023-01-24,14:41:25.000,24,11075721,12525,0,1674571284,13129.07520924,74.46200405999843,53567.22839088001 2023-01-24,14:41:29.000,24,11075687,12645,0,1674571288,13129.1156271,74.26462842000183,53567.22140376 2023-01-24,14:41:33.000,24,11075698,12485,0,1674571292,13129.14930864999,74.12364582000009,53567.20742952001 2023-01-24,14:41:37.000,24,11075716,12325,0,1674571296,13129.08868185999,74.22938276999776,53567.22839088001 2023-01-24,14:41:41.000,24,11075689,12485,0,1674571300,13128.859647319994,74.44790579999972,53567.24236512 2023-01-24,14:41:45.000,24,11075696,12485,0,1674571304,13128.590194919998,74.77216577999934,53567.165506800004 2023-01-24,14:41:49.000,24,11075679,12285,0,1674571308,13128.435259789992,75.06118011000217,53567.06070000001 2023-01-24,14:41:53.000,24,11075732,12645,0,1674571312,13128.583458609988,75.06118011000217,53566.969867440006 2023-01-24,14:41:57.000,24,11075696,12405,0,1674571316,13129.02805506999,74.97659055000258,53566.84409928001 2023-01-24,14:42:01.000,24,11075662,12205,0,1674571320,13129.607377729997,74.97659055000258,53566.69736976 2023-01-24,14:42:05.000,24,11075702,12725,0,1674571324,13130.200173009995,75.07527837000089,53566.76724096 2023-01-24,14:42:09.000,24,11075668,12445,0,1674571328,13130.523515889996,75.27970314000413,53566.98384168 2023-01-24,14:42:13.000,24,11075690,12645,0,1674571332,13130.725605189997,75.43478400000458,53567.137558320006 2023-01-24,14:42:17.000,24,11075725,12445,0,1674571336,13130.907485559997,75.34314530999836,53567.22140376 2023-01-24,14:42:21.000,24,11075717,12805,0,1674571340,13131.277982609994,75.01183619999938,53567.403068880005 2023-01-24,14:42:25.000,24,11075674,12485,0,1674571344,13131.50701714999,74.70872360999783,53567.44499160001 2023-01-24,14:42:29.000,24,11075746,12445,0,1674571348,13131.4733356,74.68757621999976,53567.619669600004 2023-01-24,14:42:33.000,24,11075726,12565,0,1674571352,13131.237564749994,74.76511664999998,53567.69652792 2023-01-24,14:42:37.000,24,11075714,12485,0,1674571356,13130.792968289992,74.89905012000236,53567.836270320004 2023-01-24,14:42:41.000,24,11075725,12485,0,1674571360,13130.49657065,74.89905012000236,53567.76639912 2023-01-24,14:42:45.000,24,11075694,12485,0,1674571364,13130.49657065,74.63823231000424,53567.70351504 2023-01-24,14:42:49.000,24,11075693,12645,0,1674571368,13130.577406370001,74.2223336399984,53567.584734 2023-01-24,14:42:53.000,24,11075775,12645,0,1674571372,13130.853595079992,73.77823845000239,53567.60569536 2023-01-24,14:42:57.000,24,11075687,12325,0,1674571376,13131.035475449993,73.52446977000363,53567.584734 2023-01-24,14:43:01.000,24,11075722,12685,0,1674571380,13131.197146889994,73.45397847000277,53567.69652792 2023-01-24,14:43:05.000,24,11075708,12565,0,1674571384,13130.947903419998,73.6302067200013,53567.71050216001 2023-01-24,14:43:09.000,24,11075732,12165,0,1674571388,13130.32816289999,73.96151583000028,53567.77338624 2023-01-24,14:43:13.000,24,11075750,12445,0,1674571392,13129.452442599992,74.23643190000439,53567.82229608 2023-01-24,14:43:17.000,24,11075695,12485,0,1674571396,13128.569985989998,74.44790579999972,53567.73146352001 2023-01-24,14:43:21.000,24,11075683,12285,0,1674571400,13127.86940974999,74.62413404999825,53567.619669600004 2023-01-24,14:43:25.000,24,11075749,12645,0,1674571404,13127.445022219988,74.66642883000168,53567.41704312 2023-01-24,14:43:29.000,24,11075739,12485,0,1674571408,13127.411340669998,74.83560795000085,53567.32621056001 2023-01-24,14:43:33.000,24,11075686,12485,0,1674571412,13127.283350780002,74.9272466399998,53567.165506800004 2023-01-24,14:43:37.000,24,11075682,12285,0,1674571416,13127.283350780002,75.04003272000409,53567.137558320006 2023-01-24,14:43:41.000,24,11075695,12365,0,1674571420,13127.229460299997,75.21626097000262,53567.116596960004 2023-01-24,14:43:45.000,24,11075733,12805,0,1674571424,13127.121679340002,75.2374083600007,53567.0257644 2023-01-24,14:43:49.000,24,11075747,12365,0,1674571428,13127.101470410002,75.09642575999897,53567.01179016001 2023-01-24,14:43:53.000,24,11075695,12485,0,1674571432,13127.189042439997,74.76511664999998,53566.9558932 2023-01-24,14:43:57.000,24,11075714,12485,0,1674571436,13127.256405539993,74.35626711000077,53566.92794472 2023-01-24,14:44:01.000,24,11075720,12485,0,1674571440,13127.128415649997,74.23643190000439,53566.83012504 2023-01-24,14:44:05.000,24,11075705,12405,0,1674571444,13126.852226939991,74.32102146000398,53566.732305360005 2023-01-24,14:44:09.000,24,11075712,12525,0,1674571448,13126.501938819994,74.44790579999972,53566.732305360005 2023-01-24,14:44:13.000,24,11075713,12285,0,1674571452,13126.077551289993,74.57479014000273,53566.60653720001 2023-01-24,14:44:17.000,24,11075719,12685,0,1674571456,13125.875461989992,74.48315145000379,53566.466794800006 2023-01-24,14:44:21.000,24,11075696,12485,0,1674571460,13125.814835199992,74.20823537999968,53566.40391072 2023-01-24,14:44:25.000,24,11075683,12405,0,1674571464,13125.787889959996,73.85577888000262,53566.229232720005 2023-01-24,14:44:29.000,24,11075709,12645,0,1674571468,13125.53864649,73.6936488900028,53566.1174388 2023-01-24,14:44:33.000,24,11075700,12285,0,1674571472,13125.046895859989,73.91922105000413,53565.98468352001 2023-01-24,14:44:37.000,24,11075732,12485,0,1674571476,13124.265483899995,74.53954448999866,53565.85891536 2023-01-24,14:44:41.000,24,11075696,12245,0,1674571480,13123.477335629992,75.42068573999859,53565.62135328001 2023-01-24,14:44:45.000,24,11075736,12565,0,1674571484,13122.87780404,76.23133568999765,53565.38379120001 2023-01-24,14:44:49.000,24,11075713,12285,0,1674571488,13122.817177249999,76.83051174000138,53565.125267760006 2023-01-24,14:44:53.000,24,11075711,12605,0,1674571492,13123.18093799,77.04198564000399,53564.964564 2023-01-24,14:44:57.000,24,11075694,12445,0,1674571496,13123.901723159994,76.9432978199984,53564.94360264 2023-01-24,14:45:01.000,24,11075703,12445,0,1674571500,13124.858279179993,76.79526609000459,53564.97155112 2023-01-24,14:45:05.000,24,11075673,12525,0,1674571504,13125.760944720001,76.61903783999878,53564.957576880006 2023-01-24,14:45:09.000,24,11075692,12525,0,1674571508,13126.704028119995,76.49215350000304,53565.08334504 2023-01-24,14:45:13.000,24,11075687,12525,0,1674571512,13127.492176389998,76.16084439000406,53565.19513896001 2023-01-24,14:45:17.000,24,11075710,12405,0,1674571516,13128.152334769991,75.67445442000462,53565.390778320005 2023-01-24,14:45:21.000,24,11075684,12445,0,1674571520,13128.347687759997,75.11052401999768,53565.49558512 2023-01-24,14:45:25.000,24,11075714,12445,0,1674571524,13128.004135949996,74.67347796000104,53565.677250240005 2023-01-24,14:45:29.000,24,11075700,12645,0,1674571528,13127.148624579997,74.433807540001,53565.90083808 2023-01-24,14:45:33.000,24,11075711,12565,0,1674571532,13125.888934609997,74.62413404999825,53565.95673504001 2023-01-24,14:45:37.000,24,11075703,12645,0,1674571536,13124.555145229991,75.16691705999983,53565.83795400001 2023-01-24,14:45:41.000,24,11075698,12285,0,1674571540,13123.679424929993,75.87183006000123,53565.68423736 2023-01-24,14:45:45.000,24,11075695,12325,0,1674571544,13123.356082049992,76.30182698999852,53565.53052072001 2023-01-24,14:45:49.000,24,11075705,12405,0,1674571548,13123.713106479998,76.3864165499981,53565.13225488 2023-01-24,14:45:53.000,24,11075662,12285,0,1674571552,13124.595563089992,75.9423213600021,53564.92264128 2023-01-24,14:45:57.000,24,11075686,12485,0,1674571556,13125.61948221,75.18806444999791,53564.768924640004 2023-01-24,14:46:01.000,24,11075682,12285,0,1674571560,13126.394157859999,74.27872668000055,53564.6850792 2023-01-24,14:46:05.000,24,11075742,12445,0,1674571564,13126.805072769996,73.55266629000107,53564.622195120006 2023-01-24,14:46:09.000,24,11075668,12365,0,1674571568,13126.57603823,73.2847993500036,53564.65713072 2023-01-24,14:46:13.000,24,11075689,12525,0,1674571572,13125.942825090002,73.54561716000171,53564.69905344 2023-01-24,14:46:17.000,24,11075687,12445,0,1674571576,13125.046895859989,74.2857758099999,53564.733989039996 2023-01-24,14:46:21.000,24,11075717,12485,0,1674571580,13124.03644936,75.15281880000111,53564.65713072 2023-01-24,14:46:25.000,24,11075656,12205,0,1674571584,13123.302191570001,75.85773180000251,53564.56629816001 2023-01-24,14:46:29.000,24,11075661,12645,0,1674571588,13122.89127665999,76.42871133000153,53564.35668456001 2023-01-24,14:46:33.000,24,11075685,12605,0,1674571592,13122.87106772999,76.68952913999965,53564.18200656 2023-01-24,14:46:37.000,24,11075701,12325,0,1674571596,13123.167465369996,76.68248001000029,53564.00732856 2023-01-24,14:46:41.000,24,11075710,12485,0,1674571600,13123.665952310002,76.62608696999814,53563.64399832 2023-01-24,14:46:45.000,24,11075708,12445,0,1674571604,13124.366528549996,76.30182698999852,53563.546178640005 2023-01-24,14:46:49.000,24,11075724,12605,0,1674571608,13125.262457779994,75.80133876000036,53563.39944912001 2023-01-24,14:46:53.000,24,11075706,12645,0,1674571612,13125.942825090002,75.25855574999878,53563.38547488 2023-01-24,14:46:57.000,24,11075702,12285,0,1674571616,13126.299849519994,74.87085359999764,53563.2876552 2023-01-24,14:47:01.000,24,11075699,12405,0,1674571620,13126.501938819994,74.6805270900004,53563.51823016001 2023-01-24,14:47:05.000,24,11075696,12565,0,1674571624,13126.40763047999,74.7792149099987,53563.65098544 2023-01-24,14:47:09.000,24,11075670,12565,0,1674571628,13126.245959039989,74.99773794000066,53563.75579224001 2023-01-24,14:47:13.000,24,11075696,12405,0,1674571632,13126.185332249988,75.25150661999942,53563.79072784 2023-01-24,14:47:17.000,24,11075696,12325,0,1674571636,13126.219013799993,75.42773486999795,53563.89553464001 2023-01-24,14:47:21.000,24,11075690,12245,0,1674571640,13126.232486419998,75.55461921000096,53563.916496 2023-01-24,14:47:25.000,24,11075714,12405,0,1674571644,13126.225750109988,75.58986485999776,53563.88854752 2023-01-24,14:47:29.000,24,11075722,12325,0,1674571648,13126.232486419998,75.35019443999772,53563.79771496 2023-01-24,14:47:33.000,24,11075712,12405,0,1674571652,13126.42783940999,74.89905012000236,53563.67893392 2023-01-24,14:47:37.000,24,11075737,12725,0,1674571656,13126.79833646,74.27872668000055,53563.64399832 2023-01-24,14:47:41.000,24,11075724,12605,0,1674571660,13127.229460299997,73.75709106000431,53563.63701120001 2023-01-24,14:47:45.000,24,11075697,12485,0,1674571664,13127.391131739998,73.58791193999787,53563.56714000001 2023-01-24,14:47:49.000,24,11075720,12365,0,1674571668,13127.330504949998,73.68659976000345,53563.65797256001 2023-01-24,14:47:53.000,24,11075693,12485,0,1674571672,13126.960007900001,73.98266321999836,53563.68592104001 2023-01-24,14:47:57.000,24,11075708,12565,0,1674571676,13126.441312029994,74.23643190000439,53563.8116892 2023-01-24,14:48:01.000,24,11075743,12725,0,1674571680,13125.774417339991,74.44790579999972,53563.8466248 2023-01-24,14:48:05.000,24,11075734,12645,0,1674571684,13125.174885749999,74.6452814400036,53563.75579224001 2023-01-24,14:48:09.000,24,11075683,12445,0,1674571688,13124.811125009997,74.63118318000488,53563.75579224001 2023-01-24,14:48:13.000,24,11075675,12125,0,1674571692,13124.750498219997,74.34921798000141,53563.56015288001 2023-01-24,14:48:17.000,24,11075708,12365,0,1674571696,13125.127731579989,73.93331931000284,53563.448358960006 2023-01-24,14:48:21.000,24,11075687,12205,0,1674571700,13125.61274589999,73.29889761000231,53563.24573248 2023-01-24,14:48:25.000,24,11075707,12405,0,1674571704,13126.158387009993,72.72086895000393,53563.23175824001 2023-01-24,14:48:29.000,24,11075716,12485,0,1674571708,13126.326794759989,72.26267550000193,53563.32259080001 2023-01-24,14:48:33.000,24,11075697,12445,0,1674571712,13125.963034020002,72.11464377000084,53563.18983552 2023-01-24,14:48:37.000,24,11075663,12365,0,1674571716,13125.403920289995,72.30497027999809,53563.26669384 2023-01-24,14:48:41.000,24,11075718,12445,0,1674571720,13124.689871429997,72.65037765000307,53563.1479128 2023-01-24,14:48:45.000,24,11075718,12365,0,1674571724,13124.022976739994,72.98168676000205,53562.9732348 2023-01-24,14:48:49.000,24,11075692,12285,0,1674571728,13123.753524339998,73.1720132699993,53562.924324960004 2023-01-24,14:48:53.000,24,11075691,12365,0,1674571732,13123.760260649993,73.20725892000337,53562.72868560001 2023-01-24,14:48:57.000,24,11075717,12205,0,1674571736,13124.043185669994,72.99578502000077,53562.658814400005 2023-01-24,14:49:01.000,24,11075701,12605,0,1674571740,13124.561881540001,72.6785741700005,53562.64484016 2023-01-24,14:49:05.000,24,11075698,12445,0,1674571744,13125.181622059994,72.38251070999831,53562.64484016 2023-01-24,14:49:09.000,24,11075686,12405,0,1674571748,13125.47128338999,72.14284028999828,53562.609904560006 2023-01-24,14:49:13.000,24,11075741,12565,0,1674571752,13125.59927328,71.9736611699991,53562.77060832001 2023-01-24,14:49:17.000,24,11075742,12565,0,1674571756,13125.33655719,72.16398768000363,53562.756634080004 2023-01-24,14:49:21.000,24,11075699,12565,0,1674571760,13124.999741689993,72.50939505000133,53562.95227344 2023-01-24,14:49:25.000,24,11075712,12565,0,1674571764,13124.433891649991,72.90414633000182,53562.84047952 2023-01-24,14:49:29.000,24,11075726,12285,0,1674571768,13124.07013090999,73.14381675000186,53562.96624768001 2023-01-24,14:49:33.000,24,11075695,12685,0,1674571772,13123.591852899997,73.1720132699993,53562.79156968 2023-01-24,14:49:37.000,24,11075707,12365,0,1674571776,13123.605325520002,72.97463763000269,53562.777595440006 2023-01-24,14:49:41.000,24,11075701,12605,0,1674571780,13123.746788029988,72.79840938000416,53562.55400760001 2023-01-24,14:49:45.000,24,11075734,12445,0,1674571784,13124.27222020999,72.55168983000476,53562.46317504001 2023-01-24,14:49:49.000,24,11075707,12365,0,1674571788,13125.046895859989,72.41070723000303,53562.3793296 2023-01-24,14:49:53.000,24,11075742,12525,0,1674571792,13125.895670919992,72.1851350700017,53562.253561440004 2023-01-24,14:49:57.000,24,11075722,12605,0,1674571796,13126.69055549999,71.94546465000167,53562.28849704 2023-01-24,14:50:01.000,24,11075697,12885,0,1674571800,13127.108206719997,71.75513814000442,53562.24657432001 2023-01-24,14:50:05.000,24,11075744,12405,0,1674571804,13127.222723990002,71.57890988999861,53562.23260008 2023-01-24,14:50:09.000,24,11075727,12125,0,1674571808,13126.993689449992,71.42382902999816,53562.204651600005 2023-01-24,14:50:13.000,24,11075718,12325,0,1674571812,13126.73770967,71.4308781600048,53562.41426520001 2023-01-24,14:50:17.000,24,11075730,12325,0,1674571816,13126.117969149993,71.62120467000204,53562.35138112 2023-01-24,14:50:21.000,24,11075670,12645,0,1674571820,13125.55885542,71.83267857000465,53562.588943200004 2023-01-24,14:50:25.000,24,11075737,12365,0,1674571824,13124.966060139988,71.98071029999846,53562.50509776 2023-01-24,14:50:29.000,24,11075769,12605,0,1674571828,13124.487782129996,72.09349638000276,53562.43522656001 2023-01-24,14:50:33.000,24,11075712,12685,0,1674571832,13124.29916545,72.17103681000299,53562.253561440004 2023-01-24,14:50:37.000,24,11075682,12525,0,1674571836,13124.39347378999,72.40365810000367,53562.07189632 2023-01-24,14:50:41.000,24,11075692,12325,0,1674571840,13124.676398809992,72.73496721000265,53561.97407664 2023-01-24,14:50:45.000,24,11075698,12525,0,1674571844,13125.040159549993,73.24250457000016,53561.820360000005 2023-01-24,14:50:49.000,24,11075718,12445,0,1674571848,13125.51843756,73.66545236999809,53561.80638576 2023-01-24,14:50:53.000,24,11075699,12525,0,1674571852,13126.057342359993,73.76414019000367,53561.87625696 2023-01-24,14:50:57.000,24,11075741,12565,0,1674571856,13126.683819189995,73.61610846000258,53561.94612816 2023-01-24,14:51:01.000,24,11075700,12565,0,1674571860,13127.411340669998,73.22840631000145,53562.17670312001 2023-01-24,14:51:05.000,24,11075700,12525,0,1674571864,13127.903091299995,72.86890067999775,53562.30247128 2023-01-24,14:51:09.000,24,11075676,12325,0,1674571868,13128.084971669996,72.58693548000156,53562.59593032 2023-01-24,14:51:13.000,24,11075715,12525,0,1674571872,13127.8357282,72.38955983999767,53562.78458256 2023-01-24,14:51:17.000,24,11075695,12565,0,1674571876,13127.209251369997,72.38955983999767,53562.95926056 2023-01-24,14:51:21.000,24,11075688,12485,0,1674571880,13126.286376899989,72.55168983000476,53563.0081704 2023-01-24,14:51:25.000,24,11075709,12565,0,1674571884,13125.47128338999,72.84775328999967,53563.0081704 2023-01-24,14:51:29.000,24,11075744,12325,0,1674571888,13125.141204199994,73.24250457000016,53562.945286320006 2023-01-24,14:51:33.000,24,11075710,12645,0,1674571892,13125.30961194999,73.43988021000405,53562.81951816001 2023-01-24,14:51:37.000,24,11075707,12525,0,1674571896,13125.956297709992,73.41168368999934,53562.73567272 2023-01-24,14:51:41.000,24,11075743,12805,0,1674571900,13126.926326349996,73.19316066000465,53562.77060832001 2023-01-24,14:51:45.000,24,11075688,12165,0,1674571904,13127.81551927,72.90414633000182,53562.86144088 2023-01-24,14:51:49.000,24,11075708,12325,0,1674571908,13128.590194919998,72.5798863500022,53563.05009312 2023-01-24,14:51:53.000,24,11075754,12445,0,1674571912,13129.18972650999,72.35431419000088,53563.31560368 2023-01-24,14:51:57.000,24,11075692,12605,0,1674571916,13129.560223560002,72.09349638000276,53563.6020756 2023-01-24,14:52:01.000,24,11075759,12445,0,1674571920,13129.499596770002,71.93136639000295,53563.8116892 2023-01-24,14:52:05.000,24,11075747,12765,0,1674571924,13129.17625389,71.9736611699991,53564.06322552001 2023-01-24,14:52:09.000,24,11075732,12445,0,1674571928,13128.711448499998,71.98775942999782,53564.32873608001 2023-01-24,14:52:13.000,24,11075731,12605,0,1674571932,13128.05129011999,72.05825072999869,53564.48245272 2023-01-24,14:52:17.000,24,11075774,12645,0,1674571936,13127.445022219988,72.0864472500034,53564.552323920005 2023-01-24,14:52:21.000,24,11075701,12485,0,1674571940,13126.953271589991,72.17808594000235,53564.552323920005 2023-01-24,14:52:25.000,24,11075704,12605,0,1674571944,13126.65013763999,72.34021593000216,53564.503414080005 2023-01-24,14:52:29.000,24,11075699,12765,0,1674571948,13126.481729889994,72.48824766000325,53564.44751712001 2023-01-24,14:52:33.000,24,11075756,12285,0,1674571952,13126.562565609995,72.67152504000114,53564.32873608001 2023-01-24,14:52:37.000,24,11075742,12525,0,1674571956,13126.73097335999,72.80545851000352,53564.27982624001 2023-01-24,14:52:41.000,24,11075747,12485,0,1674571960,13126.87917218,72.74201634000201,53564.10514824 2023-01-24,14:52:45.000,24,11075703,12685,0,1674571964,13127.175569819992,72.60808286999963,53564.23091640001 2023-01-24,14:52:49.000,24,11075699,12525,0,1674571968,13127.236196609992,72.57283722000284,53564.22392928 2023-01-24,14:52:53.000,24,11075761,12805,0,1674571972,13127.249669229997,72.59398461000092,53564.40559440001 2023-01-24,14:52:57.000,24,11075759,12725,0,1674571976,13127.175569819992,72.72791808000329,53564.5104012 2023-01-24,14:53:01.000,24,11075720,12525,0,1674571980,13127.189042439997,72.89709720000246,53564.66411784001 2023-01-24,14:53:05.000,24,11075722,12645,0,1674571984,13127.350713879998,72.88299894000374,53564.85277008 2023-01-24,14:53:09.000,24,11075693,12565,0,1674571988,13127.633638899999,72.81250764000288,53564.97853824001 2023-01-24,14:53:13.000,24,11075668,12525,0,1674571992,13128.044553809996,72.65742678000242,53565.11129352 2023-01-24,14:53:17.000,24,11075693,12725,0,1674571996,13128.273588349992,72.50939505000133,53565.13225488 2023-01-24,14:53:21.000,24,11075690,12365,0,1674572000,13128.448732409997,72.51644418000069,53565.21610032001 2023-01-24,14:53:25.000,24,11075721,12645,0,1674572004,13128.401578240002,72.66447591000178,53565.15321624 2023-01-24,14:53:29.000,24,11075765,12485,0,1674572008,13128.327478829997,72.9252937199999,53565.23007456 2023-01-24,14:53:33.000,24,11075720,12485,0,1674572012,13128.226434179996,73.22840631000145,53565.16719048001 2023-01-24,14:53:37.000,24,11075694,12285,0,1674572016,13128.320742520002,73.47512586000084,53565.15321624 2023-01-24,14:53:41.000,24,11075711,12325,0,1674572020,13128.522831820002,73.5949610700045,53565.15321624 2023-01-24,14:53:45.000,24,11075687,12445,0,1674572024,13128.873119939999,73.55266629000107,53565.26501016001 2023-01-24,14:53:49.000,24,11075739,12365,0,1674572028,13129.418761050001,73.37643804000254,53565.2789844 2023-01-24,14:53:53.000,24,11075723,12605,0,1674572032,13130.06544680999,73.00988327999949,53565.31392000001 2023-01-24,14:53:57.000,24,11075713,12445,0,1674572036,13130.792968289992,72.56578809000348,53565.49558512 2023-01-24,14:54:01.000,24,11075706,12525,0,1674572040,13131.34534570999,72.17808594000235,53565.55148208001 2023-01-24,14:54:05.000,24,11075687,12525,0,1674572044,13131.702370139996,71.94546465000167,53565.75410856 2023-01-24,14:54:09.000,24,11075701,12605,0,1674572048,13131.789942169991,71.89612073999888,53565.942760800004 2023-01-24,14:54:13.000,24,11075685,12565,0,1674572052,13131.621534419995,72.13579115999892,53566.16634864 2023-01-24,14:54:17.000,24,11075716,12365,0,1674572056,13131.170201649998,72.4318546200011,53566.34102664001 2023-01-24,14:54:21.000,24,11075737,12525,0,1674572060,13130.732341499992,72.76316373000009,53566.564614480005 2023-01-24,14:54:25.000,24,11075741,12405,0,1674572064,13130.27427242,73.15086588000122,53566.683395520005 2023-01-24,14:54:29.000,24,11075692,12605,0,1674572068,13129.971138469999,73.4187328199987,53566.732305360005 2023-01-24,14:54:33.000,24,11075705,12365,0,1674572072,13130.031765259999,73.4821749900002,53566.76025384 2023-01-24,14:54:37.000,24,11075752,12245,0,1674572076,13130.37531707,73.4187328199987,53566.84409928001 2023-01-24,14:54:41.000,24,11075777,12285,0,1674572080,13130.880540320002,73.05922719000228,53566.85807352 2023-01-24,14:54:45.000,24,11075709,12485,0,1674572084,13131.44639035999,72.615131999999,53566.86506064 2023-01-24,14:54:49.000,24,11075755,12765,0,1674572088,13131.870777889992,72.13579115999892,53567.018777280005 2023-01-24,14:54:53.000,24,11075701,12565,0,1674572092,13131.958349920002,71.69874510000227,53567.0956356 2023-01-24,14:54:57.000,24,11075685,12285,0,1674572096,13131.810151099991,71.34628859999793,53567.235378000005 2023-01-24,14:55:01.000,24,11075736,12325,0,1674572100,13131.298191539994,71.14186383000197,53567.22140376 2023-01-24,14:55:05.000,24,11075689,12485,0,1674572104,13130.772759359992,71.01497948999895,53567.32621056001 2023-01-24,14:55:09.000,24,11075727,12405,0,1674572108,13130.058710499994,71.05022514000302,53567.43101736 2023-01-24,14:55:13.000,24,11075725,12525,0,1674572112,13129.378343190001,71.15596209000068,53567.45896584 2023-01-24,14:55:17.000,24,11075758,12285,0,1674572116,13128.745130049989,71.45202555000287,53567.42403024001 2023-01-24,14:55:21.000,24,11075700,12285,0,1674572120,13128.253379419992,71.70579423000163,53567.31922344 2023-01-24,14:55:25.000,24,11075693,12485,0,1674572124,13127.781837719995,71.95956291000039,53567.15153256 2023-01-24,14:55:29.000,24,11075748,12565,0,1674572128,13127.70773830999,72.24857724000321,53567.116596960004 2023-01-24,14:55:33.000,24,11075777,12725,0,1674572132,13127.640375209994,72.65037765000307,53566.92794472 2023-01-24,14:55:37.000,24,11075775,12485,0,1674572136,13127.90982760999,73.01693240999884,53566.86506064 2023-01-24,14:55:41.000,24,11075749,12485,0,1674572140,13128.381369310002,73.22135718000209,53566.90698336 2023-01-24,14:55:45.000,24,11075748,12525,0,1674572144,13128.832702079999,73.22840631000145,53566.98384168 2023-01-24,14:55:49.000,24,11075691,12605,0,1674572148,13129.021318759995,72.85480241999903,53567.03973864001 2023-01-24,14:55:53.000,24,11075705,12445,0,1674572152,13128.96742827999,72.41775636000239,53567.186468160005 2023-01-24,14:55:57.000,24,11075703,12485,0,1674572156,13128.603667539988,72.07939812000404,53567.29127496 2023-01-24,14:56:01.000,24,11075746,12485,0,1674572160,13128.125389529996,71.83267857000465,53567.24236512 2023-01-24,14:56:05.000,24,11075721,12285,0,1674572164,13127.62690258999,71.7269416199997,53567.27730072001 2023-01-24,14:56:09.000,24,11075677,12285,0,1674572168,13127.155360889992,71.57186075999925,53567.0956356 2023-01-24,14:56:13.000,24,11075677,12445,0,1674572172,13127.047579929997,71.36038686000393,53567.10960984001 2023-01-24,14:56:17.000,24,11075679,12285,0,1674572176,13127.128415649997,71.1700603499994,53567.03973864001 2023-01-24,14:56:21.000,24,11075713,12445,0,1674572180,13127.404604359988,71.02202861999831,53566.969867440006 2023-01-24,14:56:25.000,24,11075706,12485,0,1674572184,13127.74815616999,71.00793035999959,53566.83711216 2023-01-24,14:56:29.000,24,11075738,12245,0,1674572188,13128.300533590002,71.15596209000068,53566.76025384 2023-01-24,14:56:33.000,24,11075740,12445,0,1674572192,13128.92701041999,71.3180920800005,53566.781215200004 2023-01-24,14:56:37.000,24,11075719,12245,0,1674572196,13129.405288429996,71.50136945999839,53566.87903488 2023-01-24,14:56:41.000,24,11075747,12285,0,1674572200,13129.694949759993,71.81153117999929,53566.99082880001 2023-01-24,14:56:45.000,24,11075723,12605,0,1674572204,13129.654531899992,72.21333158999914,53567.08864848001 2023-01-24,14:56:49.000,24,11075750,12285,0,1674572208,13129.385079499996,72.60808286999963,53567.354159040005 2023-01-24,14:56:53.000,24,11075715,12525,0,1674572212,13128.960691969995,72.94644110999798,53567.521849920005 2023-01-24,14:56:57.000,24,11075722,12365,0,1674572216,13128.495886579993,73.32709412999975,53567.640630960006 2023-01-24,14:57:01.000,24,11075779,12285,0,1674572220,13128.125389529996,73.54561716000171,53567.64761808 2023-01-24,14:57:05.000,24,11075711,12325,0,1674572224,13127.923300229995,73.65840323999873,53567.5497984 2023-01-24,14:57:09.000,24,11075699,12565,0,1674572228,13128.111916909991,73.54561716000171,53567.51486280001 2023-01-24,14:57:13.000,24,11075747,12525,0,1674572232,13128.374632999992,73.27070109000488,53567.43800448 2023-01-24,14:57:17.000,24,11075720,12605,0,1674572236,13128.772075289999,72.89709720000246,53567.333197680004 2023-01-24,14:57:21.000,24,11075748,12605,0,1674572240,13129.09541817,72.58693548000156,53567.24935224 2023-01-24,14:57:25.000,24,11075700,12245,0,1674572244,13129.405288429996,72.41775636000239,53567.20742952001 2023-01-24,14:57:29.000,24,11075720,12525,0,1674572248,13129.546750939997,72.45300200999918,53567.235378000005 2023-01-24,14:57:33.000,24,11075752,12365,0,1674572252,13129.688213449997,72.53759156999877,53567.19345528 2023-01-24,14:57:37.000,24,11075764,12845,0,1674572256,13129.769049169998,72.62218112999835,53567.31922344 2023-01-24,14:57:41.000,24,11075719,12605,0,1674572260,13129.694949759993,72.60103374000028,53567.46595296001 2023-01-24,14:57:45.000,24,11075706,12485,0,1674572264,13129.425497359996,72.59398461000092,53567.63364384001 2023-01-24,14:57:49.000,24,11075706,12565,0,1674572268,13128.980900899995,72.62923025999771,53567.738450640005 2023-01-24,14:57:53.000,24,11075711,12565,0,1674572272,13128.617140159993,72.68562329999986,53567.787360480004 2023-01-24,14:57:57.000,24,11075686,12525,0,1674572276,13128.334215139992,72.8266059000016,53567.7943476 2023-01-24,14:58:01.000,24,11075720,12405,0,1674572280,13128.186016319996,72.86890067999775,53567.73146352001 2023-01-24,14:58:05.000,24,11075691,12205,0,1674572284,13128.199488940001,72.93234284999926,53567.74543776 2023-01-24,14:58:09.000,24,11075653,12445,0,1674572288,13128.280324660001,72.8900480700031,53567.66159232001 2023-01-24,14:58:13.000,24,11075706,12685,0,1674572292,13128.401578240002,72.83365503000095,53567.640630960006 2023-01-24,14:58:17.000,24,11075698,12605,0,1674572296,13128.637349089993,72.74201634000201,53567.53582416 2023-01-24,14:58:21.000,24,11075723,12525,0,1674572300,13128.879856249994,72.65742678000242,53567.68255368001 2023-01-24,14:58:25.000,24,11075708,12405,0,1674572304,13128.97416459,72.71381982000457,53567.640630960006 2023-01-24,14:58:29.000,24,11075723,12485,0,1674572308,13129.02805506999,72.87594981000439,53567.68255368001 2023-01-24,14:58:33.000,24,11075727,12485,0,1674572312,13128.96742827999,73.14381675000186,53567.7943476 2023-01-24,14:58:37.000,24,11075753,12485,0,1674572316,13128.852911009999,73.50332237999828,53567.88518016 2023-01-24,14:58:41.000,24,11075694,12445,0,1674572320,13128.718184809994,73.80643496999983,53567.836270320004 2023-01-24,14:58:45.000,24,11075736,12245,0,1674572324,13128.799020529994,74.0884001700033,53567.93409 2023-01-24,14:58:49.000,24,11075767,12485,0,1674572328,13129.08868185999,74.14479320999817,53567.91312864 2023-01-24,14:58:53.000,24,11075700,12445,0,1674572332,13129.405288429996,73.8275823599979,53567.976012720006 2023-01-24,14:58:57.000,24,11075723,12125,0,1674572336,13129.822939649988,73.44692934000341,53568.09479376001 2023-01-24,14:59:01.000,24,11075745,12485,0,1674572340,13130.14628252999,72.94644110999798,53568.290433120004 2023-01-24,14:59:05.000,24,11075723,12605,0,1674572344,13130.11260098,72.58693548000156,53568.43716264 2023-01-24,14:59:09.000,24,11075694,12485,0,1674572348,13129.870093819998,72.34726506000152,53568.56991792001 2023-01-24,14:59:13.000,24,11075650,12685,0,1674572352,13129.405288429996,72.32611767000344,53568.646776240006 2023-01-24,14:59:17.000,24,11075666,12485,0,1674572356,13129.122363409995,72.29792114999873,53568.70966032 2023-01-24,14:59:21.000,24,11075715,12325,0,1674572360,13129.021318759995,72.26267550000193,53568.646776240006 2023-01-24,14:59:25.000,24,11075729,12965,0,1674572364,13129.122363409995,72.14284028999828,53568.625814880004 2023-01-24,14:59:29.000,24,11075737,12565,0,1674572368,13129.27056222999,71.93841552000231,53568.71664744001 2023-01-24,14:59:33.000,24,11075731,12445,0,1674572372,13129.3177164,71.79038379000121,53568.78651864001 2023-01-24,14:59:37.000,24,11075737,12605,0,1674572376,13129.102154479995,71.86792422000144,53568.793505760004 2023-01-24,14:59:41.000,24,11075702,12445,0,1674572380,13128.772075289999,72.1216929000002,53568.95420952001 2023-01-24,14:59:45.000,24,11075711,12485,0,1674572384,13128.212961559992,72.57283722000284,53568.96818376 2023-01-24,14:59:49.000,24,11075686,12285,0,1674572388,13127.620166279994,73.04512893000356,53568.92626104 2023-01-24,14:59:53.000,24,11075717,12205,0,1674572392,13127.168833509997,73.34824151999783,53568.84940272 2023-01-24,14:59:57.000,24,11075673,12845,0,1674572396,13126.79833646,73.43988021000405,53568.744595920005 2023-01-24,15:00:01.000,24,11075774,12325,0,1674572400,13126.461520959994,73.32004500000039,53568.52100808001 2023-01-24,15:00:05.000,24,11075717,12365,0,1674572404,13126.353739999999,73.15086588000122,53568.47209824001 2023-01-24,15:00:09.000,24,11075720,12445,0,1674572408,13126.360476309994,72.97463763000269,53568.38126568001 2023-01-24,15:00:13.000,24,11075696,12325,0,1674572412,13126.286376899989,72.86185154999839,53568.290433120004 2023-01-24,15:00:17.000,24,11075712,12325,0,1674572416,13126.185332249988,72.89709720000246,53568.15767784 2023-01-24,15:00:21.000,24,11075725,12365,0,1674572420,13126.144914389988,72.91119546000118,53568.073832400005 2023-01-24,15:00:25.000,24,11075712,12325,0,1674572424,13126.144914389988,72.89709720000246,53567.92011576 2023-01-24,15:00:29.000,24,11075714,12485,0,1674572428,13126.340267379994,72.90414633000182,53567.77338624 2023-01-24,15:00:33.000,24,11075724,12245,0,1674572432,13126.67708288,72.90414633000182,53567.68255368001 2023-01-24,15:00:37.000,24,11075711,12525,0,1674572436,13126.933062659991,72.93939197999862,53567.62665672 2023-01-24,15:00:41.000,24,11075721,12405,0,1674572440,13127.013898379992,72.96758850000333,53567.50787568 2023-01-24,15:00:45.000,24,11075706,12805,0,1674572444,13127.074525169992,72.98873589000141,53567.48691432 2023-01-24,15:00:49.000,24,11075711,12285,0,1674572448,13127.087997789997,73.05922719000228,53567.584734 2023-01-24,15:00:53.000,24,11075694,12605,0,1674572452,13127.141888270002,72.98873589000141,53567.584734 2023-01-24,15:00:57.000,24,11075711,12445,0,1674572456,13127.269878159997,72.9252937199999,53567.56377264001 2023-01-24,15:01:01.000,24,11075704,12285,0,1674572460,13127.411340669998,72.90414633000182,53567.689540800005 2023-01-24,15:01:05.000,24,11075728,12445,0,1674572464,13127.465231149989,72.98873589000141,53567.738450640005 2023-01-24,15:01:09.000,24,11075707,12645,0,1674572468,13127.350713879998,73.32709412999975,53567.78037336001 2023-01-24,15:01:13.000,24,11075702,12685,0,1674572472,13127.209251369997,73.75004192999768,53567.81530896 2023-01-24,15:01:17.000,24,11075729,12605,0,1674572476,13127.222723990002,74.07430191000458,53567.82928320001 2023-01-24,15:01:21.000,24,11075718,12365,0,1674572480,13127.411340669998,74.29282493999926,53567.75941200001 2023-01-24,15:01:25.000,24,11075727,12765,0,1674572484,13127.8357282,74.25757929000247,53567.73146352001 2023-01-24,15:01:29.000,24,11075708,12685,0,1674572488,13128.314006209992,74.24348103000375,53567.787360480004 2023-01-24,15:01:33.000,24,11075723,12325,0,1674572492,13128.879856249994,74.17298973000288,53567.857231680005 2023-01-24,15:01:37.000,24,11075744,12485,0,1674572496,13129.412024739991,74.18003886000224,53568.073832400005 2023-01-24,15:01:41.000,24,11075696,12445,0,1674572500,13129.829675959998,74.2223336399984,53568.22056192 2023-01-24,15:01:45.000,24,11075694,12285,0,1674572504,13130.20690931999,74.20823537999968,53568.35331720001 2023-01-24,15:01:49.000,24,11075765,12285,0,1674572508,13130.49657065,74.25053016000311,53568.50004672001 2023-01-24,15:01:53.000,24,11075730,12525,0,1674572512,13130.644769469996,74.24348103000375,53568.71664744001 2023-01-24,15:01:57.000,24,11075720,12285,0,1674572516,13130.759286740002,74.0390562600005,53568.814467120006 2023-01-24,15:02:01.000,24,11075673,12285,0,1674572520,13130.739077810002,73.77823845000239,53568.863376960006 2023-01-24,15:02:05.000,24,11075699,12525,0,1674572524,13130.617824230001,73.531518900003,53568.94023528 2023-01-24,15:02:09.000,24,11075699,12605,0,1674572528,13130.40899861999,73.40463455999998,53568.96818376 2023-01-24,15:02:13.000,24,11075731,12605,0,1674572532,13130.025028949989,73.29184848000295,53569.04504208 2023-01-24,15:02:17.000,24,11075712,12645,0,1674572536,13129.566959869997,73.32004500000039,53568.961196640004 2023-01-24,15:02:21.000,24,11075726,12605,0,1674572540,13129.331189019991,73.25660282999888,53568.94023528 2023-01-24,15:02:25.000,24,11075717,12245,0,1674572544,13129.041527689995,73.22135718000209,53568.83542848001 2023-01-24,15:02:29.000,24,11075719,12205,0,1674572548,13128.92701041999,73.11562023000442,53568.744595920005 2023-01-24,15:02:33.000,24,11075712,12525,0,1674572552,13128.86638362999,72.8266059000016,53568.61184064 2023-01-24,15:02:37.000,24,11075742,12485,0,1674572556,13128.745130049989,72.58693548000156,53568.60485352 2023-01-24,15:02:41.000,24,11075702,12525,0,1674572560,13128.623876469988,72.42480549000175,53568.479085360006 2023-01-24,15:02:45.000,24,11075742,12605,0,1674572564,13128.549777059998,72.30497027999809,53568.37427856 2023-01-24,15:02:49.000,24,11075714,12365,0,1674572568,13128.664294329988,72.19218420000107,53568.3183816 2023-01-24,15:02:53.000,24,11075717,12325,0,1674572572,13129.081945549995,72.14284028999828,53568.4231884 2023-01-24,15:02:57.000,24,11075770,12365,0,1674572576,13129.566959869997,72.06529985999805,53568.4930596 2023-01-24,15:03:01.000,24,11075701,12485,0,1674572580,13130.038501569994,71.86792422000144,53568.58389216 2023-01-24,15:03:05.000,24,11075773,12445,0,1674572584,13130.220381939995,71.64940118999948,53568.625814880004 2023-01-24,15:03:09.000,24,11075698,12445,0,1674572588,13130.12607359999,71.40268164000008,53568.814467120006 2023-01-24,15:03:13.000,24,11075694,12445,0,1674572592,13129.782521790003,71.20530600000347,53568.89831256 2023-01-24,15:03:17.000,24,11075708,12525,0,1674572596,13129.290771159991,71.31104295000114,53568.91927392 2023-01-24,15:03:21.000,24,11075748,12725,0,1674572600,13128.684503259989,71.5648116299999,53568.863376960006 2023-01-24,15:03:25.000,24,11075749,12485,0,1674572604,13128.138862150001,72.01595595000254,53568.793505760004 2023-01-24,15:03:29.000,24,11075722,12565,0,1674572608,13127.99066332999,72.43890375000046,53568.793505760004 2023-01-24,15:03:33.000,24,11075763,12525,0,1674572612,13128.091707979991,72.79840938000416,53568.65376336 2023-01-24,15:03:37.000,24,11075707,12485,0,1674572616,13128.421787170002,72.98168676000205,53568.61184064 2023-01-24,15:03:41.000,24,11075719,12285,0,1674572620,13128.940483039994,72.81955677000224,53568.75857016 2023-01-24,15:03:45.000,24,11075748,12685,0,1674572624,13129.364870569996,72.57283722000284,53568.80748000001 2023-01-24,15:03:49.000,24,11075723,12405,0,1674572628,13129.526542009997,72.31906854000408,53568.85638984001 2023-01-24,15:03:53.000,24,11075739,12485,0,1674572632,13129.533278319992,72.11464377000084,53568.863376960006 2023-01-24,15:03:57.000,24,11075725,12565,0,1674572636,13129.203199129995,72.06529985999805,53568.84940272 2023-01-24,15:04:01.000,24,11075724,12405,0,1674572640,13128.90680148999,72.1216929000002,53568.842415600004 2023-01-24,15:04:05.000,24,11075782,12325,0,1674572644,13128.388105619997,72.20628245999978,53568.73760880001 2023-01-24,15:04:09.000,24,11075737,12565,0,1674572648,13128.159071080001,72.31201941000472,53568.68869896001 2023-01-24,15:04:13.000,24,11075692,12285,0,1674572652,13128.044553809996,72.31906854000408,53568.60485352 2023-01-24,15:04:17.000,24,11075705,12525,0,1674572656,13128.172543699991,72.26972463000129,53568.59786640001 2023-01-24,15:04:21.000,24,11075754,12485,0,1674572660,13128.516095509993,72.07939812000404,53568.576905040005 2023-01-24,15:04:25.000,24,11075752,12245,0,1674572664,13128.960691969995,71.95956291000039,53568.52100808001 2023-01-24,15:04:29.000,24,11075711,12285,0,1674572668,13129.438969980001,71.7762855300025,53568.50004672001 2023-01-24,15:04:33.000,24,11075747,12205,0,1674572672,13129.849884889998,71.65645031999884,53568.46511112 2023-01-24,15:04:37.000,24,11075737,12565,0,1674572676,13130.15301884,71.54366424000182,53568.44414976 2023-01-24,15:04:41.000,24,11075725,12325,0,1674572680,13130.119337289994,71.48727119999967,53568.43716264 2023-01-24,15:04:45.000,24,11075707,12605,0,1674572684,13130.04523787999,71.4308781600048,53568.59087928 2023-01-24,15:04:49.000,24,11075730,12485,0,1674572688,13129.822939649988,71.45202555000287,53568.5629308 2023-01-24,15:04:53.000,24,11075738,12525,0,1674572692,13129.607377729997,71.36038686000393,53568.65376336 2023-01-24,15:04:57.000,24,11075760,12405,0,1674572696,13129.25035329999,71.31104295000114,53568.59087928 2023-01-24,15:05:01.000,24,11075705,12645,0,1674572700,13128.99437352,71.30399382000178,53568.695686080006 2023-01-24,15:05:05.000,24,11075766,12365,0,1674572704,13128.549777059998,71.36743599000329,53568.646776240006 2023-01-24,15:05:09.000,24,11075712,12325,0,1674572708,13128.044553809996,71.52251685000374,53568.507033840004 2023-01-24,15:05:13.000,24,11075722,12125,0,1674572712,13127.71447462,71.839727700004,53568.339342960004 2023-01-24,15:05:17.000,24,11075701,12605,0,1674572716,13127.532594249999,72.10759464000148,53568.16466496001 2023-01-24,15:05:21.000,24,11075714,12405,0,1674572720,13127.552803179999,72.41775636000239,53567.98299984 2023-01-24,15:05:25.000,24,11075716,12445,0,1674572724,13127.71447462,72.615131999999,53567.69652792 2023-01-24,15:05:29.000,24,11075721,12405,0,1674572728,13128.091707979991,72.5798863500022,53567.77338624 2023-01-24,15:05:33.000,24,11075707,12125,0,1674572732,13128.394841929992,72.40365810000367,53567.69652792 2023-01-24,15:05:37.000,24,11075664,12605,0,1674572736,13128.691239569998,71.96661203999975,53567.66159232001 2023-01-24,15:05:41.000,24,11075713,12565,0,1674572740,13128.960691969995,71.43792729000415,53567.808321840006 2023-01-24,15:05:45.000,24,11075719,12485,0,1674572744,13129.142572339995,70.83875124000042,53567.8642188 2023-01-24,15:05:49.000,24,11075736,12325,0,1674572748,13129.122363409995,70.34531214000162,53567.955051360004 2023-01-24,15:05:53.000,24,11075727,12285,0,1674572752,13128.99437352,69.88711868999962,53568.03190968 2023-01-24,15:05:57.000,24,11075731,12485,0,1674572756,13128.650821709998,69.56990783999936,53568.05287104 2023-01-24,15:06:01.000,24,11075744,12605,0,1674572760,13128.044553809996,69.42187610999827,53567.96902560001 2023-01-24,15:06:05.000,24,11075755,12485,0,1674572764,13127.445022219988,69.47122002000106,53567.98998696 2023-01-24,15:06:09.000,24,11075738,12605,0,1674572768,13126.63666502,69.64744826999959,53567.906141520005 2023-01-24,15:06:13.000,24,11075711,12525,0,1674572772,13125.902407230002,70.09154346000287,53567.82928320001 2023-01-24,15:06:17.000,24,11075730,12285,0,1674572776,13125.22877622999,70.56383517000359,53567.6546052 2023-01-24,15:06:21.000,24,11075707,12605,0,1674572780,13125.046895859989,71.08547078999982,53567.62665672 2023-01-24,15:06:25.000,24,11075685,12805,0,1674572784,13124.999741689993,71.60710641000333,53567.41704312 2023-01-24,15:06:29.000,24,11075727,12285,0,1674572788,13125.424129219995,71.8749733500008,53567.25633936001 2023-01-24,15:06:33.000,24,11075741,12285,0,1674572792,13125.996715569992,71.98775942999782,53567.06070000001 2023-01-24,15:06:37.000,24,11075660,12365,0,1674572796,13126.65687395,71.85382596000272,53567.07467424 2023-01-24,15:06:41.000,24,11075733,12325,0,1674572800,13127.236196609992,71.42382902999816,53566.98384168 2023-01-24,15:06:45.000,24,11075723,12245,0,1674572804,13127.586484729989,70.95858645000408,53566.913970479996 2023-01-24,15:06:49.000,24,11075773,12285,0,1674572808,13127.593221039999,70.31006649000483,53566.90698336 2023-01-24,15:06:53.000,24,11075717,12605,0,1674572812,13127.337241259993,69.90121694999834,53566.969867440006 2023-01-24,15:06:57.000,24,11075733,12445,0,1674572816,13126.980216830001,69.64744826999959,53567.03973864001 2023-01-24,15:07:01.000,24,11075667,12245,0,1674572820,13126.501938819994,69.73203782999917,53567.10960984001 2023-01-24,15:07:05.000,24,11075761,12485,0,1674572824,13125.983242950002,69.9223643400037,53567.0257644 2023-01-24,15:07:09.000,24,11075708,12205,0,1674572828,13125.51843756,70.28186997000012,53566.9558932 2023-01-24,15:07:13.000,24,11075742,12285,0,1674572832,13125.302875639994,70.62022820999846,53566.851086400005 2023-01-24,15:07:17.000,24,11075687,12485,0,1674572836,13125.403920289995,70.94448818999808,53566.59955008 2023-01-24,15:07:21.000,24,11075733,12405,0,1674572840,13125.841780440001,71.23350252000091,53566.445833440004 2023-01-24,15:07:25.000,24,11075744,12325,0,1674572844,13126.47499358,71.46612381000159,53566.243206959996 2023-01-24,15:07:29.000,24,11075670,12605,0,1674572848,13127.397868049993,71.5648116299999,53566.27115544001 2023-01-24,15:07:33.000,24,11075717,12565,0,1674572852,13128.044553809996,71.58595901999797,53566.229232720005 2023-01-24,15:07:37.000,24,11075734,12645,0,1674572856,13128.623876469988,71.64235206000012,53566.299103920006 2023-01-24,15:07:41.000,24,11075735,12405,0,1674572860,13128.92701041999,71.50841858999775,53566.49474328 2023-01-24,15:07:45.000,24,11075713,12605,0,1674572864,13129.02805506999,71.45202555000287,53566.613524320004 2023-01-24,15:07:49.000,24,11075741,12405,0,1674572868,13129.02805506999,71.33923946999857,53566.83711216 2023-01-24,15:07:53.000,24,11075719,12485,0,1674572872,13129.01458245,71.14891296000133,53566.913970479996 2023-01-24,15:07:57.000,24,11075715,12445,0,1674572876,13129.04826399999,71.02202861999831,53567.137558320006 2023-01-24,15:08:01.000,24,11075741,12365,0,1674572880,13129.02805506999,70.88809515000321,53567.12358408 2023-01-24,15:08:05.000,24,11075688,12325,0,1674572884,13129.324452709996,70.84580036999978,53567.354159040005 2023-01-24,15:08:09.000,24,11075751,12285,0,1674572888,13129.580432490002,70.91629167000065,53567.472940080006 2023-01-24,15:08:13.000,24,11075729,12405,0,1674572892,13129.849884889998,71.13481470000261,53567.689540800005 2023-01-24,15:08:17.000,24,11075744,12045,0,1674572896,13130.031765259999,71.46612381000159,53567.82229608 2023-01-24,15:08:21.000,24,11075729,12365,0,1674572900,13130.301217659995,71.81153117999929,53567.94107712 2023-01-24,15:08:25.000,24,11075679,12485,0,1674572904,13130.779495670002,72.17103681000299,53568.073832400005 2023-01-24,15:08:29.000,24,11075722,12245,0,1674572908,13131.311664159999,72.3684124499996,53568.28344600001 2023-01-24,15:08:33.000,24,11075736,12605,0,1674572912,13131.884250509996,72.47414940000453,53568.45113688001 2023-01-24,15:08:37.000,24,11075726,12565,0,1674572916,13132.328846969998,72.43890375000046,53568.70966032 2023-01-24,15:08:41.000,24,11075677,12565,0,1674572920,13132.52419995999,72.36136332000024,53568.95420952001 2023-01-24,15:08:45.000,24,11075712,12565,0,1674572924,13132.58482674999,72.20628245999978,53569.21972008001 2023-01-24,15:08:49.000,24,11075722,12685,0,1674572928,13132.57135413,72.09349638000276,53569.45029504 2023-01-24,15:08:53.000,24,11075685,12365,0,1674572932,13132.46357316999,71.93841552000231,53569.69484424001 2023-01-24,15:08:57.000,24,11075715,12245,0,1674572936,13132.194120769993,71.71989249000035,53569.79266392001 2023-01-24,15:09:01.000,24,11075716,12285,0,1674572940,13132.140230290002,71.53661511000246,53570.037213120006 2023-01-24,15:09:05.000,24,11075708,12445,0,1674572944,13131.870777889992,71.27579730000434,53570.07913584001 2023-01-24,15:09:09.000,24,11075731,12285,0,1674572948,13131.59458918,71.05727427000238,53570.05817448001 2023-01-24,15:09:13.000,24,11075723,12525,0,1674572952,13131.30492784999,70.80350559000362,53570.16298128 2023-01-24,15:09:17.000,24,11075768,12525,0,1674572956,13130.907485559997,70.71186690000468,53570.12804568001 2023-01-24,15:09:21.000,24,11075754,12365,0,1674572960,13130.442680169996,70.71891603000404,53570.1000972 2023-01-24,15:09:25.000,24,11075721,12405,0,1674572964,13130.051974189999,70.7612108100002,53570.00227752 2023-01-24,15:09:29.000,24,11075704,12485,0,1674572968,13129.809467029998,70.76825993999955,53570.00227752 2023-01-24,15:09:33.000,24,11075693,12725,0,1674572972,13129.540014630002,70.75416168000083,53569.91144496001 2023-01-24,15:09:37.000,24,11075711,12365,0,1674572976,13129.33792533,70.74006342000212,53569.820612400006 2023-01-24,15:09:41.000,24,11075689,12565,0,1674572980,13129.412024739991,70.67662125000061,53569.87650936 2023-01-24,15:09:45.000,24,11075707,12485,0,1674572984,13129.378343190001,70.65547386000253,53569.91144496001 2023-01-24,15:09:49.000,24,11075691,12325,0,1674572988,13129.324452709996,70.48629474000336,53569.918432080005 2023-01-24,15:09:53.000,24,11075725,12485,0,1674572992,13129.15604496,70.29596822999883,53569.93939344001 2023-01-24,15:09:57.000,24,11075730,12445,0,1674572996,13128.97416459,69.98580650999793,53569.86253512001 2023-01-24,15:10:01.000,24,11075747,12285,0,1674573000,13128.610403849998,69.7743326100026,53569.701831360006 2023-01-24,15:10:05.000,24,11075715,12445,0,1674573004,13128.421787170002,69.7743326100026,53569.67388288001 2023-01-24,15:10:09.000,24,11075725,12485,0,1674573008,13128.138862150001,69.90121694999834,53569.64593440001 2023-01-24,15:10:13.000,24,11075726,12485,0,1674573012,13128.03108118999,70.21842779999861,53569.49221776 2023-01-24,15:10:17.000,24,11075696,12645,0,1674573016,13127.73468355,70.59203169000102,53569.33850112001 2023-01-24,15:10:21.000,24,11075722,12285,0,1674573020,13127.701001999994,70.96563558000344,53569.415359440005 2023-01-24,15:10:25.000,24,11075724,12405,0,1674573024,13127.69426569,71.4308781600048,53569.331514 2023-01-24,15:10:29.000,24,11075713,12285,0,1674573028,13127.74815616999,71.83267857000465,53569.296578400004 2023-01-24,15:10:33.000,24,11075737,12445,0,1674573032,13128.01760857,72.24152811000386,53569.2267072 2023-01-24,15:10:37.000,24,11075722,12605,0,1674573036,13128.320742520002,72.47414940000453,53569.28959128001 2023-01-24,15:10:41.000,24,11075714,12445,0,1674573040,13128.623876469988,72.615131999999,53569.31055264001 2023-01-24,15:10:45.000,24,11075750,12485,0,1674573044,13128.94721934999,72.56578809000348,53569.39439808 2023-01-24,15:10:49.000,24,11075694,12645,0,1674573048,13129.04826399999,72.40365810000367,53569.35946248001 2023-01-24,15:10:53.000,24,11075740,12365,0,1674573052,13129.02805506999,72.07234899000468,53569.534140480006 2023-01-24,15:10:57.000,24,11075697,12285,0,1674573056,13128.89332887,71.74103987999843,53569.55510184001 2023-01-24,15:11:01.000,24,11075695,12525,0,1674573060,13128.819229459994,71.381534250002,53569.56208896 2023-01-24,15:11:05.000,24,11075707,12325,0,1674573064,13128.745130049989,71.08547078999982,53569.534140480006 2023-01-24,15:11:09.000,24,11075708,12325,0,1674573068,13128.765338979989,70.8598986299985,53569.415359440005 2023-01-24,15:11:13.000,24,11075715,12645,0,1674573072,13128.89332887,70.67662125000061,53569.39439808 2023-01-24,15:11:17.000,24,11075729,12285,0,1674573076,13129.09541817,70.64137560000381,53569.4013852 2023-01-24,15:11:21.000,24,11075708,12245,0,1674573080,13129.19646282,70.7894073300049,53569.37343672 2023-01-24,15:11:25.000,24,11075674,12205,0,1674573084,13129.412024739991,71.1700603499994,53569.44330792 2023-01-24,15:11:29.000,24,11075714,12565,0,1674573088,13129.735367619993,71.76923640000314,53569.631960160004 2023-01-24,15:11:33.000,24,11075708,12285,0,1674573092,13129.944193229989,72.34021593000216,53569.750741200005 2023-01-24,15:11:37.000,24,11075729,12485,0,1674573096,13130.22711824999,72.74906547000137,53569.869522240006 2023-01-24,15:11:41.000,24,11075655,12485,0,1674573100,13130.523515889996,72.91119546000118,53570.00227752 2023-01-24,15:11:45.000,24,11075729,12805,0,1674573104,13130.712132569992,72.8266059000016,53570.07913584001 2023-01-24,15:11:49.000,24,11075694,12245,0,1674573108,13130.920958180002,72.55168983000476,53570.22586536001 2023-01-24,15:11:53.000,24,11075701,12485,0,1674573112,13130.981584970003,72.35431419000088,53570.27477520001 2023-01-24,15:11:57.000,24,11075733,12525,0,1674573116,13130.920958180002,72.20628245999978,53570.35862064 2023-01-24,15:12:01.000,24,11075714,12285,0,1674573120,13130.786231979997,72.15693855000427,53570.4494532 2023-01-24,15:12:05.000,24,11075699,12285,0,1674573124,13130.644769469996,72.19218420000107,53570.57522136 2023-01-24,15:12:09.000,24,11075706,12565,0,1674573128,13130.55719744,72.24152811000386,53570.59618272 2023-01-24,15:12:13.000,24,11075736,12485,0,1674573132,13130.624560539996,72.2203807199985,53570.81977056001 2023-01-24,15:12:17.000,24,11075727,12245,0,1674573136,13130.772759359992,72.11464377000084,53570.88964176 2023-01-24,15:12:21.000,24,11075725,12605,0,1674573140,13130.988321279998,71.94546465000167,53571.0084228 2023-01-24,15:12:25.000,24,11075705,12405,0,1674573144,13131.183674269989,71.79743292000057,53571.17611368 2023-01-24,15:12:29.000,24,11075743,12285,0,1674573148,13131.358818329994,71.74103987999843,53571.30188184001 2023-01-24,15:12:33.000,24,11075697,12605,0,1674573152,13131.399236189995,71.80448204999993,53571.43463712 2023-01-24,15:12:37.000,24,11075701,12525,0,1674573156,13131.26450998999,72.06529985999805,53571.525469680004 2023-01-24,15:12:41.000,24,11075719,12565,0,1674573160,13131.203883199989,72.4811985300039,53571.63027648 2023-01-24,15:12:45.000,24,11075684,12565,0,1674573164,13131.203883199989,73.00283415000013,53571.811941600005 2023-01-24,15:12:49.000,24,11075678,12445,0,1674573168,13131.129783789998,73.34119238999847,53571.9167484 2023-01-24,15:12:53.000,24,11075688,12485,0,1674573172,13131.008530209998,73.47512586000084,53571.9866196 2023-01-24,15:12:57.000,24,11075664,12405,0,1674573176,13130.826649839997,73.26365195999824,53572.09142640001 2023-01-24,15:13:01.000,24,11075740,12405,0,1674573180,13130.43594386,72.90414633000182,53572.00758096 2023-01-24,15:13:05.000,24,11075766,12365,0,1674573184,13130.21364563,72.34726506000152,53572.07745216 2023-01-24,15:13:09.000,24,11075684,12405,0,1674573188,13129.870093819998,71.84677683000336,53571.96565824 2023-01-24,15:13:13.000,24,11075704,12805,0,1674573192,13129.769049169998,71.51546772000438,53571.95168400001 2023-01-24,15:13:17.000,24,11075728,12365,0,1674573196,13129.701686070002,71.36743599000329,53571.811941600005 2023-01-24,15:13:21.000,24,11075694,12725,0,1674573200,13129.742103930002,71.33923946999857,53571.777006 2023-01-24,15:13:25.000,24,11075695,12765,0,1674573204,13129.728631309998,71.40973076999944,53571.693160560004 2023-01-24,15:13:29.000,24,11075716,12565,0,1674573208,13129.917247989993,71.49432032999903,53571.763031760005 2023-01-24,15:13:33.000,24,11075754,12285,0,1674573212,13129.950929539998,71.74808900999778,53571.7420704 2023-01-24,15:13:37.000,24,11075739,12565,0,1674573216,13129.957665849994,71.88202248000016,53571.81892872 2023-01-24,15:13:41.000,24,11075761,12645,0,1674573220,13129.950929539998,71.95956291000039,53571.99360672001 2023-01-24,15:13:45.000,24,11075685,12285,0,1674573224,13129.870093819998,71.93841552000231,53571.9866196 2023-01-24,15:13:49.000,24,11075734,12285,0,1674573228,13129.836412269993,71.75513814000442,53572.028542320004 2023-01-24,15:13:53.000,24,11075718,12525,0,1674573232,13129.870093819998,71.48727119999967,53572.00758096 2023-01-24,15:13:57.000,24,11075726,12365,0,1674573236,13129.721895000002,71.1700603499994,53572.00758096 2023-01-24,15:14:01.000,24,11075748,12485,0,1674573240,13129.573696179992,70.85284949999914,53571.86783856 2023-01-24,15:14:05.000,24,11075711,12285,0,1674573244,13129.182990199995,70.68367037999997,53571.7420704 2023-01-24,15:14:09.000,24,11075722,12325,0,1674573248,13128.772075289999,70.5779334300023,53571.73508328001 2023-01-24,15:14:13.000,24,11075740,12325,0,1674573252,13128.138862150001,70.62727733999782,53571.51149544 2023-01-24,15:14:17.000,24,11075700,12325,0,1674573256,13127.62690258999,70.79645646000426,53571.43463712 2023-01-24,15:14:21.000,24,11075719,12285,0,1674573260,13127.263141850002,70.97973384000215,53571.2879076 2023-01-24,15:14:25.000,24,11075732,12325,0,1674573264,13127.020634690001,71.12071644000389,53571.10624248 2023-01-24,15:14:29.000,24,11075747,12165,0,1674573268,13127.067788859997,71.09956904999854,53570.93156448 2023-01-24,15:14:33.000,24,11075683,12445,0,1674573272,13127.121679340002,71.00793035999959,53570.854706160004 2023-01-24,15:14:37.000,24,11075686,12365,0,1674573276,13127.242932920002,71.01497948999895,53570.68002816001 2023-01-24,15:14:41.000,24,11075814,12485,0,1674573280,13127.263141850002,71.19825687000412,53570.49836304 2023-01-24,15:14:45.000,24,11075745,12285,0,1674573284,13127.202515060002,71.50136945999839,53570.4494532 2023-01-24,15:14:49.000,24,11075702,12205,0,1674573288,13127.135151959992,71.83267857000465,53570.379582 2023-01-24,15:14:53.000,24,11075680,12365,0,1674573292,13127.290087089998,72.15693855000427,53570.40054336 2023-01-24,15:14:57.000,24,11075680,12485,0,1674573296,13127.478703769993,72.25562637000257,53570.379582 2023-01-24,15:15:01.000,24,11075700,12645,0,1674573300,13127.78857402999,72.15693855000427,53570.40054336 2023-01-24,15:15:05.000,24,11075691,12365,0,1674573304,13128.004135949996,71.90316986999824,53570.421504720005 2023-01-24,15:15:09.000,24,11075713,12245,0,1674573308,13128.226434179996,71.65645031999884,53570.45644032 2023-01-24,15:15:13.000,24,11075727,12485,0,1674573312,13128.266852039997,71.37448512000265,53570.56823424 2023-01-24,15:15:17.000,24,11075715,12405,0,1674573316,13128.266852039997,71.18415860999812,53570.56823424 2023-01-24,15:15:21.000,24,11075674,12565,0,1674573320,13128.186016319996,71.14891296000133,53570.48438880001 2023-01-24,15:15:25.000,24,11075684,12325,0,1674573324,13128.145598459996,71.32514120999986,53570.39355624001 2023-01-24,15:15:29.000,24,11075730,12245,0,1674573328,13128.111916909991,71.55071337000118,53570.19791688001 2023-01-24,15:15:33.000,24,11075693,12525,0,1674573332,13128.172543699991,71.73399074999907,53570.155994160006 2023-01-24,15:15:37.000,24,11075718,12485,0,1674573336,13128.347687759997,71.78333466000186,53570.00227752 2023-01-24,15:15:41.000,24,11075740,12325,0,1674573340,13128.489150269997,71.71989249000035,53570.04420024 2023-01-24,15:15:45.000,24,11075723,12405,0,1674573344,13128.650821709998,71.63530293000076,53570.086122960005 2023-01-24,15:15:49.000,24,11075723,12525,0,1674573348,13128.697975879993,71.70579423000163,53570.09311008 2023-01-24,15:15:53.000,24,11075713,12325,0,1674573352,13128.731657429998,71.70579423000163,53570.183942640004 2023-01-24,15:15:57.000,24,11075710,12525,0,1674573356,13128.711448499998,71.74103987999843,53570.22586536001 2023-01-24,15:16:01.000,24,11075754,12205,0,1674573360,13128.711448499998,71.84677683000336,53570.183942640004 2023-01-24,15:16:05.000,24,11075669,12125,0,1674573364,13128.751866359999,71.85382596000272,53570.24682672001 2023-01-24,15:16:09.000,24,11075744,12405,0,1674573368,13128.650821709998,71.80448204999993,53570.22586536001 2023-01-24,15:16:13.000,24,11075797,12445,0,1674573372,13128.697975879993,71.70579423000163,53570.302723680004 2023-01-24,15:16:17.000,24,11075688,12445,0,1674573376,13128.704712189989,71.63530293000076,53570.38656912 2023-01-24,15:16:21.000,24,11075734,12645,0,1674573380,13128.697975879993,71.6634994499982,53570.50535016 2023-01-24,15:16:25.000,24,11075718,12325,0,1674573384,13128.691239569998,71.6634994499982,53570.61714408 2023-01-24,15:16:29.000,24,11075704,12645,0,1674573388,13128.758602669994,71.68464684000355,53570.65207968001 2023-01-24,15:16:33.000,24,11075729,12285,0,1674573392,13129.03479138,71.63530293000076,53570.6940024 2023-01-24,15:16:37.000,24,11075712,12565,0,1674573396,13129.284034849996,71.46612381000159,53570.73592512 2023-01-24,15:16:41.000,24,11075708,12285,0,1674573400,13129.438969980001,71.24760077999963,53570.63111832001 2023-01-24,15:16:45.000,24,11075737,12285,0,1674573404,13129.668004519997,70.93038992999936,53570.68002816001 2023-01-24,15:16:49.000,24,11075728,12445,0,1674573408,13129.863357509988,70.7894073300049,53570.78483496 2023-01-24,15:16:53.000,24,11075714,12445,0,1674573412,13129.964402159989,70.60612994999974,53570.756886480005 2023-01-24,15:16:57.000,24,11075736,12445,0,1674573416,13129.984611089989,70.54268777999823,53570.73592512 2023-01-24,15:17:01.000,24,11075723,12445,0,1674573420,13130.099128359994,70.62022820999846,53570.826757680006 2023-01-24,15:17:05.000,24,11075702,12205,0,1674573424,13130.011556329999,70.69776863999869,53570.86169328 2023-01-24,15:17:09.000,24,11075685,12525,0,1674573428,13129.769049169998,70.78235819999827,53570.95951296 2023-01-24,15:17:13.000,24,11075704,12525,0,1674573432,13129.304243779996,70.85284949999914,53570.994448560006 2023-01-24,15:17:17.000,24,11075724,12605,0,1674573436,13128.731657429998,70.83875124000042,53570.96650008001 2023-01-24,15:17:21.000,24,11075708,12485,0,1674573440,13128.084971669996,70.89514428000257,53570.903616 2023-01-24,15:17:25.000,24,11075742,12445,0,1674573444,13127.559539489994,70.90924254000129,53570.79880920001 2023-01-24,15:17:29.000,24,11075731,12565,0,1674573448,13127.290087089998,70.98678297000151,53570.7638736 2023-01-24,15:17:33.000,24,11075691,12525,0,1674573452,13127.283350780002,71.15596209000068,53570.659066800006 2023-01-24,15:17:37.000,24,11075746,12405,0,1674573456,13127.431549599998,71.24055165000027,53570.43547896 2023-01-24,15:17:41.000,24,11075707,12525,0,1674573460,13127.97045439999,71.17710947999876,53570.51233728001 2023-01-24,15:17:45.000,24,11075685,12325,0,1674573464,13128.421787170002,71.00088123000023,53570.40753048 2023-01-24,15:17:49.000,24,11075741,12445,0,1674573468,13128.671030639998,70.74006342000212,53570.43547896 2023-01-24,15:17:53.000,24,11075719,12645,0,1674573472,13128.792284219999,70.45809821999865,53570.42849184 2023-01-24,15:17:57.000,24,11075688,12525,0,1674573476,13128.758602669994,70.24662432000332,53570.40054336 2023-01-24,15:18:01.000,24,11075724,12445,0,1674573480,13128.569985989998,70.21842779999861,53570.379582 2023-01-24,15:18:05.000,24,11075687,12445,0,1674573484,13128.502622890002,70.27482084000076,53570.49836304 2023-01-24,15:18:09.000,24,11075648,12445,0,1674573488,13128.489150269997,70.28186997000012,53570.46342744001 2023-01-24,15:18:13.000,24,11075708,12405,0,1674573492,13128.657558019993,70.31006649000483,53570.46342744001 2023-01-24,15:18:17.000,24,11075731,12605,0,1674573496,13128.832702079999,70.24662432000332,53570.60316984 2023-01-24,15:18:21.000,24,11075718,12445,0,1674573500,13129.04826399999,70.19023128000117,53570.6940024 2023-01-24,15:18:25.000,24,11075713,12405,0,1674573504,13129.20993543999,70.1197399800003,53570.71496376 2023-01-24,15:18:29.000,24,11075726,12805,0,1674573508,13129.25708961,70.10564172000159,53570.81278344 2023-01-24,15:18:33.000,24,11075695,12645,0,1674573512,13129.29750747,70.07744520000415,53570.93156448 2023-01-24,15:18:37.000,24,11075699,12525,0,1674573516,13129.385079499996,70.19023128000117,53570.96650008001 2023-01-24,15:18:41.000,24,11075695,12445,0,1674573520,13129.263825919996,70.38055778999842,53571.022397040004 2023-01-24,15:18:45.000,24,11075747,12405,0,1674573524,13129.17625389,70.479245610004,53571.00143568 2023-01-24,15:18:49.000,24,11075682,12365,0,1674573528,13129.07520924,70.58498256000166,53571.11322960001 2023-01-24,15:18:53.000,24,11075719,12285,0,1674573532,13128.96742827999,70.75416168000083,53571.11322960001 2023-01-24,15:18:57.000,24,11075710,12645,0,1674573536,13128.82596576999,70.81760385000234,53571.22502352 2023-01-24,15:19:01.000,24,11075718,12645,0,1674573540,13128.724921119989,70.83170211000106,53571.22502352 2023-01-24,15:19:05.000,24,11075684,12245,0,1674573544,13128.603667539988,70.7612108100002,53571.20406216001 2023-01-24,15:19:09.000,24,11075719,12365,0,1674573548,13128.569985989998,70.59908082000038,53571.17611368 2023-01-24,15:19:13.000,24,11075745,12645,0,1674573552,13128.489150269997,70.38760691999778,53571.092268240005 2023-01-24,15:19:17.000,24,11075719,12325,0,1674573556,13128.489150269997,70.3030173599982,53571.043358400006 2023-01-24,15:19:21.000,24,11075702,12205,0,1674573560,13128.367896689997,70.26072258000204,53570.89662888001 2023-01-24,15:19:25.000,24,11075707,12285,0,1674573564,13128.260115730001,70.19023128000117,53570.756886480005 2023-01-24,15:19:29.000,24,11075714,12365,0,1674573568,13128.266852039997,70.1197399800003,53570.61015696001 2023-01-24,15:19:33.000,24,11075737,12365,0,1674573572,13128.239906800001,70.0562978099988,53570.63111832001 2023-01-24,15:19:37.000,24,11075714,12445,0,1674573576,13128.239906800001,70.01400303000264,53570.638105440004 2023-01-24,15:19:41.000,24,11075714,12325,0,1674573580,13128.11865322,69.96465911999985,53570.659066800006 2023-01-24,15:19:45.000,24,11075717,12485,0,1674573584,13127.86940974999,70.00695390000328,53570.61714408 2023-01-24,15:19:49.000,24,11075700,12285,0,1674573588,13127.620166279994,70.10564172000159,53570.61714408 2023-01-24,15:19:53.000,24,11075731,12685,0,1674573592,13127.397868049993,70.2677717100014,53570.55426 2023-01-24,15:19:57.000,24,11075706,12565,0,1674573596,13127.202515060002,70.40875431000313,53570.48438880001 2023-01-24,15:20:01.000,24,11075698,12485,0,1674573600,13127.276614469993,70.44399995999993,53570.3097108 2023-01-24,15:20:05.000,24,11075703,12525,0,1674573604,13127.620166279994,70.42285257000185,53570.33067216 2023-01-24,15:20:09.000,24,11075704,12605,0,1674573608,13127.963718089995,70.14088736999838,53570.21887824 2023-01-24,15:20:13.000,24,11075695,12405,0,1674573612,13128.361160380002,69.76023435000388,53570.28874944 2023-01-24,15:20:17.000,24,11075692,12445,0,1674573616,13128.509359199998,69.60515349000343,53570.3097108 2023-01-24,15:20:21.000,24,11075771,12565,0,1674573620,13128.596931229993,69.49941653999849,53570.46342744001 2023-01-24,15:20:25.000,24,11075693,12325,0,1674573624,13128.293797279992,69.61220262000279,53570.48438880001 2023-01-24,15:20:29.000,24,11075743,12485,0,1674573628,13127.983927019995,69.94351173000177,53570.47740168 2023-01-24,15:20:33.000,24,11075740,12365,0,1674573632,13127.70773830999,70.31711562000419,53570.45644032 2023-01-24,15:20:37.000,24,11075710,12405,0,1674573636,13127.465231149989,70.66252299000189,53570.40753048 2023-01-24,15:20:41.000,24,11075723,12485,0,1674573640,13127.391131739998,70.8246529800017,53570.372594880006 2023-01-24,15:20:45.000,24,11075766,12245,0,1674573644,13127.323768640003,70.8598986299985,53570.3097108 2023-01-24,15:20:49.000,24,11075729,12765,0,1674573648,13127.485440079989,70.73301429000276,53570.21887824 2023-01-24,15:20:53.000,24,11075748,12325,0,1674573652,13127.62690258999,70.45809821999865,53570.11407144 2023-01-24,15:20:57.000,24,11075742,12605,0,1674573656,13127.93677285,70.2677717100014,53570.10708432001 2023-01-24,15:21:01.000,24,11075753,12285,0,1674573660,13128.219697870001,69.88711868999962,53570.07913584001 2023-01-24,15:21:05.000,24,11075739,12525,0,1674573664,13128.441996100002,69.52056393000385,53570.00227752 2023-01-24,15:21:09.000,24,11075734,12365,0,1674573668,13128.671030639998,69.17515655999887,53569.96035480001 2023-01-24,15:21:13.000,24,11075712,12645,0,1674573672,13128.711448499998,68.9072896200014,53570.016251760004 2023-01-24,15:21:17.000,24,11075693,12445,0,1674573676,13128.637349089993,68.84384744999988,53570.016251760004 2023-01-24,15:21:21.000,24,11075721,12565,0,1674573680,13128.421787170002,68.99892831000034,53569.93240632 2023-01-24,15:21:25.000,24,11075746,12365,0,1674573684,13128.287060969997,69.15400917000079,53570.04420024 2023-01-24,15:21:29.000,24,11075723,12645,0,1674573688,13128.111916909991,69.29499177000253,53570.10708432001 2023-01-24,15:21:33.000,24,11075729,12325,0,1674573692,13128.004135949996,69.34433567999804,53570.183942640004 2023-01-24,15:21:37.000,24,11075724,12525,0,1674573696,13128.01087225999,69.4148269799989,53570.155994160006 2023-01-24,15:21:41.000,24,11075717,12525,0,1674573700,13128.206225249996,69.4289252400049,53570.17695552001 2023-01-24,15:21:45.000,24,11075737,12285,0,1674573704,13128.327478829997,69.47826915000041,53570.19791688001 2023-01-24,15:21:49.000,24,11075704,12365,0,1674573708,13128.509359199998,69.56990783999936,53570.22586536001 2023-01-24,15:21:53.000,24,11075739,12445,0,1674573712,13128.502622890002,69.61925175000215,53570.34464640001 2023-01-24,15:21:57.000,24,11075723,12285,0,1674573716,13128.421787170002,69.73203782999917,53570.27477520001 2023-01-24,15:22:01.000,24,11075694,12325,0,1674573720,13128.347687759997,69.7743326100026,53570.183942640004 2023-01-24,15:22:05.000,24,11075704,12365,0,1674573724,13128.394841929992,69.76023435000388,53570.21887824 2023-01-24,15:22:09.000,24,11075718,12485,0,1674573728,13128.502622890002,69.64039914000023,53570.28176232 2023-01-24,15:22:13.000,24,11075693,12365,0,1674573732,13128.543040750003,69.56285871,53570.48438880001 2023-01-24,15:22:17.000,24,11075708,12565,0,1674573736,13128.415050859992,69.60515349000343,53570.49836304 2023-01-24,15:22:21.000,24,11075725,12645,0,1674573740,13128.226434179996,69.61925175000215,53570.70098952001 2023-01-24,15:22:25.000,24,11075699,12525,0,1674573744,13127.882882369995,69.68974305000302,53570.7638736 2023-01-24,15:22:29.000,24,11075691,12645,0,1674573748,13127.579748419994,69.78138174000196,53570.77784784001 2023-01-24,15:22:33.000,24,11075673,12725,0,1674573752,13127.546066869989,69.91531521000434,53570.74989936001 2023-01-24,15:22:37.000,24,11075733,12725,0,1674573756,13127.674056759999,69.99990477000392,53570.67304104 2023-01-24,15:22:41.000,24,11075663,12285,0,1674573760,13127.862673439995,70.12678910999966,53570.57522136 2023-01-24,15:22:45.000,24,11075658,12525,0,1674573764,13128.219697870001,70.3312138800029,53570.58220848001 2023-01-24,15:22:49.000,24,11075753,12325,0,1674573768,13128.529568129998,70.59908082000038,53570.54727288 2023-01-24,15:22:53.000,24,11075785,12445,0,1674573772,13128.745130049989,70.95153732000472,53570.67304104 2023-01-24,15:22:57.000,24,11075752,12285,0,1674573776,13128.88659255999,71.381534250002,53570.81977056001 2023-01-24,15:23:01.000,24,11075729,12285,0,1674573780,13129.08868185999,71.7269416199997,53570.98047432 2023-01-24,15:23:05.000,24,11075721,12285,0,1674573784,13129.243616989996,71.92431726000359,53571.12720384 2023-01-24,15:23:09.000,24,11075729,12485,0,1674573788,13129.310980089991,71.92431726000359,53571.16912656 2023-01-24,15:23:13.000,24,11075703,12245,0,1674573792,13129.519805700002,71.71284336000099,53571.25297200001 2023-01-24,15:23:17.000,24,11075746,12245,0,1674573796,13129.708422379998,71.40268164000008,53571.28092048001 2023-01-24,15:23:21.000,24,11075695,12085,0,1674573800,13129.809467029998,71.00793035999959,53571.29489472 2023-01-24,15:23:25.000,24,11075754,12525,0,1674573804,13129.944193229989,70.75416168000083,53571.357778800004 2023-01-24,15:23:29.000,24,11075699,12485,0,1674573808,13129.755576549993,70.75416168000083,53571.31585608 2023-01-24,15:23:33.000,24,11075697,12485,0,1674573812,13129.546750939997,70.87399689000449,53571.35079168001 2023-01-24,15:23:37.000,24,11075710,12325,0,1674573816,13129.344661639996,71.13481470000261,53571.28092048001 2023-01-24,15:23:41.000,24,11075751,12405,0,1674573820,13129.324452709996,71.381534250002,53571.2879076 2023-01-24,15:23:45.000,24,11075665,12365,0,1674573824,13129.391815809991,71.45907468000223,53571.23201064001 2023-01-24,15:23:49.000,24,11075720,12325,0,1674573828,13129.607377729997,71.43792729000415,53571.23201064001 2023-01-24,15:23:53.000,24,11075739,12565,0,1674573832,13130.018292639994,71.36038686000393,53571.20406216001 2023-01-24,15:23:57.000,24,11075722,12485,0,1674573836,13130.402262309995,71.30399382000178,53571.18310080001 2023-01-24,15:24:01.000,24,11075723,12405,0,1674573840,13130.718868880002,71.3180920800005,53571.1481652 2023-01-24,15:24:05.000,24,11075705,12325,0,1674573844,13131.069156999998,71.40973076999944,53571.12021672 2023-01-24,15:24:09.000,24,11075722,12645,0,1674573848,13131.34534570999,71.55776250000054,53571.23201064001 2023-01-24,15:24:13.000,24,11075739,12445,0,1674573852,13131.6754249,71.71989249000035,53571.427650000005 2023-01-24,15:24:17.000,24,11075765,12605,0,1674573856,13131.830360029991,71.90316986999824,53571.58835376001 2023-01-24,15:24:21.000,24,11075716,12645,0,1674573860,13132.025713019997,72.06529985999805,53571.79098024 2023-01-24,15:24:25.000,24,11075737,12765,0,1674573864,13132.153702909993,72.34726506000152,53572.04251656001 2023-01-24,15:24:29.000,24,11075690,12565,0,1674573868,13132.241274939988,72.60808286999963,53572.266104400005 2023-01-24,15:24:33.000,24,11075724,12205,0,1674573872,13132.301901729988,72.93939197999862,53572.46174376 2023-01-24,15:24:37.000,24,11075705,12605,0,1674573876,13132.402946379989,73.24250457000016,53572.79712552 2023-01-24,15:24:41.000,24,11075701,12325,0,1674573880,13132.50399102999,73.46807673000148,53572.887958080006 2023-01-24,15:24:45.000,24,11075702,12565,0,1674573884,13132.76670711999,73.55266629000107,53573.02770048001 2023-01-24,15:24:49.000,24,11075710,12285,0,1674573888,13133.029423209991,73.39053630000126,53573.19539136001 2023-01-24,15:24:53.000,24,11075752,12645,0,1674573892,13133.346029779997,73.08742370999971,53573.34212088001 2023-01-24,15:24:57.000,24,11075752,12405,0,1674573896,13133.615482179994,72.73496721000265,53573.36308224001 2023-01-24,15:25:01.000,24,11075685,12445,0,1674573900,13133.92535243999,72.34021593000216,53573.50981176001 2023-01-24,15:25:05.000,24,11075725,12405,0,1674573904,13134.13417805,72.12874202999956,53573.61461856 2023-01-24,15:25:09.000,24,11075763,12365,0,1674573908,13134.181332219996,72.00185769000382,53573.68448976 2023-01-24,15:25:13.000,24,11075710,12565,0,1674573912,13134.167859599991,72.07939812000404,53573.78230944 2023-01-24,15:25:17.000,24,11075711,12365,0,1674573916,13134.060078639995,72.29087201999937,53573.894103360006 2023-01-24,15:25:21.000,24,11075726,12605,0,1674573920,13133.88493457999,72.60808286999963,53574.06878136 2023-01-24,15:25:25.000,24,11075724,12645,0,1674573924,13133.561591699989,72.97463763000269,53574.15262680001 2023-01-24,15:25:29.000,24,11075750,12205,0,1674573928,13133.251721439992,73.15086588000122,53574.2923692 2023-01-24,15:25:33.000,24,11075738,12565,0,1674573932,13132.962060109996,73.15791501000058,53574.32031768001 2023-01-24,15:25:37.000,24,11075735,12605,0,1674573936,13132.65218985,72.90414633000182,53574.2574336 2023-01-24,15:25:41.000,24,11075704,12405,0,1674573940,13132.450100549999,72.51644418000069,53574.32031768001 2023-01-24,15:25:45.000,24,11075686,12565,0,1674573944,13132.120021360002,72.06529985999805,53574.229485120006 2023-01-24,15:25:49.000,24,11075670,12725,0,1674573948,13131.850568959992,71.64940118999948,53574.10371696001 2023-01-24,15:25:53.000,24,11075709,12325,0,1674573952,13131.58785286999,71.37448512000265,53573.9080776 2023-01-24,15:25:57.000,24,11075740,12605,0,1674573956,13131.39249988,71.33923946999857,53573.74038672 2023-01-24,15:26:01.000,24,11075727,12245,0,1674573960,13131.197146889994,71.47317294000095,53573.57968296001 2023-01-24,15:26:05.000,24,11075717,12325,0,1674573964,13131.102838549989,71.7762855300025,53573.4189792 2023-01-24,15:26:09.000,24,11075716,12045,0,1674573968,13131.129783789998,72.09349638000276,53573.33513376001 2023-01-24,15:26:13.000,24,11075714,12285,0,1674573972,13131.123047479989,72.4318546200011,53573.19539136001 2023-01-24,15:26:17.000,24,11075735,12445,0,1674573976,13131.34534570999,72.57283722000284,53573.2792368 2023-01-24,15:26:21.000,24,11075736,12445,0,1674573980,13131.60806179999,72.62923025999771,53573.2093656 2023-01-24,15:26:25.000,24,11075730,12405,0,1674573984,13131.924668369997,72.72791808000329,53573.21635272001 2023-01-24,15:26:29.000,24,11075692,12285,0,1674573988,13132.093076119992,72.74906547000137,53573.272249680005 2023-01-24,15:26:33.000,24,11075755,12245,0,1674573992,13132.322110659989,72.78431111999816,53573.30019816 2023-01-24,15:26:37.000,24,11075742,12565,0,1674573996,13132.396210069994,72.75611460000073,53573.31417240001 2023-01-24,15:26:41.000,24,11075709,12445,0,1674574000,13132.214329699993,72.66447591000178,53573.26526256001 2023-01-24,15:26:45.000,24,11075703,12445,0,1674574004,13132.045921949997,72.55873896000412,53573.321159520005 2023-01-24,15:26:49.000,24,11075692,12325,0,1674574008,13131.59458918,72.4318546200011,53573.28622392 2023-01-24,15:26:53.000,24,11075738,12565,0,1674574012,13131.32513677999,72.25562637000257,53573.47487616 2023-01-24,15:26:57.000,24,11075742,12485,0,1674574016,13130.995057589993,72.19923333000042,53573.4189792 2023-01-24,15:27:01.000,24,11075709,12525,0,1674574020,13130.806440909997,72.27677376000065,53573.4189792 2023-01-24,15:27:05.000,24,11075679,12285,0,1674574024,13130.705396259997,72.37546157999896,53573.41199208001 2023-01-24,15:27:09.000,24,11075706,12525,0,1674574028,13130.685187329997,72.50234592000197,53573.321159520005 2023-01-24,15:27:13.000,24,11075706,12285,0,1674574032,13130.799704600002,72.74201634000201,53573.21635272001 2023-01-24,15:27:17.000,24,11075693,12445,0,1674574036,13130.941167110002,73.00283415000013,53573.153468640005 2023-01-24,15:27:21.000,24,11075744,12645,0,1674574040,13130.920958180002,73.00988327999949,53573.02770048001 2023-01-24,15:27:25.000,24,11075717,12325,0,1674574044,13131.015266519993,72.96053937000397,53572.92988080001 2023-01-24,15:27:29.000,24,11075730,12245,0,1674574048,13130.954639729993,72.80545851000352,53572.84603536 2023-01-24,15:27:33.000,24,11075658,12285,0,1674574052,13130.954639729993,72.67152504000114,53572.79013840001 2023-01-24,15:27:37.000,24,11075753,12365,0,1674574056,13130.934430799993,72.44595287999982,53572.650396000005 2023-01-24,15:27:41.000,24,11075696,12605,0,1674574060,13130.894012939993,72.26972463000129,53572.77616416 2023-01-24,15:27:45.000,24,11075742,12485,0,1674574064,13130.853595079992,72.1216929000002,53572.720267200006 2023-01-24,15:27:49.000,24,11075692,12565,0,1674574068,13130.678451020001,72.11464377000084,53572.6853316 2023-01-24,15:27:53.000,24,11075742,12285,0,1674574072,13130.489834339991,72.24152811000386,53572.63642176 2023-01-24,15:27:57.000,24,11075721,12565,0,1674574076,13130.16649145999,72.34021593000216,53572.482705120005 2023-01-24,15:28:01.000,24,11075677,12445,0,1674574080,13129.870093819998,72.55873896000412,53572.37789832001 2023-01-24,15:28:05.000,24,11075737,12485,0,1674574084,13129.748840239998,72.77021285999945,53572.28007864 2023-01-24,15:28:09.000,24,11075699,12645,0,1674574088,13129.822939649988,72.94644110999798,53572.21020744001 2023-01-24,15:28:13.000,24,11075688,12325,0,1674574092,13129.950929539998,73.00283415000013,53572.17527184 2023-01-24,15:28:17.000,24,11075718,12205,0,1674574096,13130.301217659995,73.08742370999971,53572.11238776 2023-01-24,15:28:21.000,24,11075711,12405,0,1674574100,13130.705396259997,73.15791501000058,53572.17527184 2023-01-24,15:28:25.000,24,11075731,12565,0,1674574104,13131.048948069998,73.27070109000488,53572.32898848001 2023-01-24,15:28:29.000,24,11075742,12645,0,1674574108,13131.244301059989,73.27775022000424,53572.503666480006 2023-01-24,15:28:33.000,24,11075701,12645,0,1674574112,13131.257773679994,73.26365195999824,53572.66437024001 2023-01-24,15:28:37.000,24,11075718,12685,0,1674574116,13131.082629619988,73.30594674000167,53572.76218992001 2023-01-24,15:28:41.000,24,11075696,12565,0,1674574120,13130.739077810002,73.39053630000126,53572.866996720004 2023-01-24,15:28:45.000,24,11075712,12325,0,1674574124,13130.31469028,73.54561716000171,53572.83904824001 2023-01-24,15:28:49.000,24,11075717,12685,0,1674574128,13130.092392049999,73.63725585000066,53572.91590656 2023-01-24,15:28:53.000,24,11075721,12205,0,1674574132,13129.870093819998,73.70069802000216,53572.79013840001 2023-01-24,15:28:57.000,24,11075744,12605,0,1674574136,13129.897039059993,73.67955063000409,53572.720267200006 2023-01-24,15:29:01.000,24,11075729,12485,0,1674574140,13129.944193229989,73.55971542000043,53572.6853316 2023-01-24,15:29:05.000,24,11075740,12325,0,1674574144,13130.08565573999,73.25660282999888,53572.55956344 2023-01-24,15:29:09.000,24,11075749,12605,0,1674574148,13130.220381939995,73.073325450001,53572.46174376 2023-01-24,15:29:13.000,24,11075717,12485,0,1674574152,13130.382053379995,72.91119546000118,53572.32200136 2023-01-24,15:29:17.000,24,11075712,12565,0,1674574156,13130.53698851,72.78431111999816,53572.22418168 2023-01-24,15:29:21.000,24,11075703,12405,0,1674574160,13130.651505779992,72.65037765000307,53572.08443928 2023-01-24,15:29:25.000,24,11075780,12125,0,1674574164,13130.698659950001,72.56578809000348,53572.028542320004 2023-01-24,15:29:29.000,24,11075739,12485,0,1674574168,13130.927694489998,72.4671002699979,53572.049503680006 2023-01-24,15:29:33.000,24,11075720,12565,0,1674574172,13130.947903419998,72.36136332000024,53572.03552944 2023-01-24,15:29:37.000,24,11075740,12325,0,1674574176,13131.022002829988,72.30497027999809,53572.10540064 2023-01-24,15:29:41.000,24,11075743,12365,0,1674574180,13131.022002829988,72.27677376000065,53572.17527184 2023-01-24,15:29:45.000,24,11075769,12085,0,1674574184,13130.974848659993,72.26972463000129,53572.32898848001 2023-01-24,15:29:49.000,24,11075745,12325,0,1674574188,13130.947903419998,72.3684124499996,53572.3709112 2023-01-24,15:29:53.000,24,11075716,12285,0,1674574192,13130.981584970003,72.51644418000069,53572.39885968 2023-01-24,15:29:57.000,24,11075736,12405,0,1674574196,13131.203883199989,72.66447591000178,53572.41982104 2023-01-24,15:30:01.000,24,11075716,12485,0,1674574200,13131.540698699995,72.86185154999839,53572.34296272 2023-01-24,15:30:05.000,24,11075713,12605,0,1674574204,13132.039185640002,72.96053937000397,53572.46873088 2023-01-24,15:30:09.000,24,11075750,12605,0,1674574208,13132.59156306,73.06627632000163,53572.67135736001 2023-01-24,15:30:13.000,24,11075720,12485,0,1674574212,13133.103522619997,73.16496413999994,53572.94385504 2023-01-24,15:30:17.000,24,11075731,12645,0,1674574216,13133.534646459993,73.25660282999888,53573.2093656 2023-01-24,15:30:21.000,24,11075759,12365,0,1674574220,13133.8310441,73.30594674000167,53573.56570872 2023-01-24,15:30:25.000,24,11075748,12285,0,1674574224,13134.01292447,73.27070109000488,53573.74737384001 2023-01-24,15:30:29.000,24,11075709,12485,0,1674574228,13134.080287569996,73.22840631000145,53573.943013200005 2023-01-24,15:30:33.000,24,11075714,12485,0,1674574232,13133.94556136999,73.12266936000378,53574.14563968 2023-01-24,15:30:37.000,24,11075704,12645,0,1674574236,13133.78388992999,73.04512893000356,53574.32031768001 2023-01-24,15:30:41.000,24,11075722,12365,0,1674574240,13133.521173839988,72.90414633000182,53574.376214640004 2023-01-24,15:30:45.000,24,11075706,12405,0,1674574244,13133.231512509992,72.72086895000393,53574.39018888001 2023-01-24,15:30:49.000,24,11075674,12285,0,1674574248,13133.170885719992,72.59398461000092,53574.52294416 2023-01-24,15:30:53.000,24,11075713,12245,0,1674574252,13132.948587489991,72.47414940000453,53574.5019828 2023-01-24,15:30:57.000,24,11075694,12405,0,1674574256,13133.002477969996,72.34021593000216,53574.55089264 2023-01-24,15:31:01.000,24,11075728,12405,0,1674574260,13132.881224389996,72.20628245999978,53574.564866880006 2023-01-24,15:31:05.000,24,11075712,12405,0,1674574264,13132.66566246999,72.13579115999892,53574.53691840001 2023-01-24,15:31:09.000,24,11075740,12565,0,1674574268,13132.470309479999,72.17808594000235,53574.50896992001 2023-01-24,15:31:13.000,24,11075696,12325,0,1674574272,13132.322110659989,72.29792114999873,53574.5019828 2023-01-24,15:31:17.000,24,11075728,12605,0,1674574276,13132.180648150003,72.58693548000156,53574.45307296 2023-01-24,15:31:21.000,24,11075744,12565,0,1674574280,13132.140230290002,72.95349024000461,53574.43909872001 2023-01-24,15:31:25.000,24,11075682,12645,0,1674574284,13132.059394570002,73.37643804000254,53574.52993128 2023-01-24,15:31:29.000,24,11075701,12205,0,1674574288,13131.830360029991,73.88397540000005,53574.55089264 2023-01-24,15:31:33.000,24,11075706,12605,0,1674574292,13131.57438025,74.37741449999885,53574.746532 2023-01-24,15:31:37.000,24,11075721,12485,0,1674574296,13131.26450998999,74.78626403999806,53574.75351912001 2023-01-24,15:31:41.000,24,11075770,12405,0,1674574300,13131.042211759988,74.92019751000043,53574.92121000001 2023-01-24,15:31:45.000,24,11075703,12325,0,1674574304,13130.968112349998,74.84265708000021,53574.91422288 2023-01-24,15:31:49.000,24,11075747,12525,0,1674574308,13131.203883199989,74.72282187000383,53574.879287280004 2023-01-24,15:31:53.000,24,11075693,12485,0,1674574312,13131.520489769995,74.36331624000013,53574.83736456 2023-01-24,15:31:57.000,24,11075708,12365,0,1674574316,13132.025713019997,73.975614089999,53574.781467600005 2023-01-24,15:32:01.000,24,11075741,12605,0,1674574320,13132.450100549999,73.60201020000386,53574.732557760006 2023-01-24,15:32:05.000,24,11075782,12485,0,1674574324,13132.77344343,73.33414325999911,53574.8164032 2023-01-24,15:32:09.000,24,11075734,12485,0,1674574328,13132.780179739995,73.18611152999802,53574.746532 2023-01-24,15:32:13.000,24,11075675,12285,0,1674574332,13132.56461781999,73.25660282999888,53574.80941608 2023-01-24,15:32:17.000,24,11075746,12685,0,1674574336,13132.153702909993,73.57381367999915,53574.80242896001 2023-01-24,15:32:21.000,24,11075725,12485,0,1674574340,13131.816887410001,73.8416806200039,53574.85133880001 2023-01-24,15:32:25.000,24,11075740,12485,0,1674574344,13131.53396239,74.1870879900016,53574.82339032001 2023-01-24,15:32:29.000,24,11075732,12405,0,1674574348,13131.60806179999,74.4690531899978,53574.76749336 2023-01-24,15:32:33.000,24,11075720,12645,0,1674574352,13131.884250509996,74.56774101000337,53574.80941608 2023-01-24,15:32:37.000,24,11075717,12325,0,1674574356,13132.335583279993,74.57479014000273,53574.781467600005 2023-01-24,15:32:41.000,24,11075692,12565,0,1674574360,13132.67239878,74.59593753000081,53574.711596400004 2023-01-24,15:32:45.000,24,11075739,12365,0,1674574364,13132.982269039996,74.63118318000488,53574.82339032001 2023-01-24,15:32:49.000,24,11075725,12405,0,1674574368,13133.191094649992,74.7933131700047,53574.93518424 2023-01-24,15:32:53.000,24,11075705,12405,0,1674574372,13133.056368450001,74.9906888100013,53574.91422288 2023-01-24,15:32:57.000,24,11075695,12445,0,1674574376,13132.91490594,75.20921184000326,53575.01204256001 2023-01-24,15:33:01.000,24,11075713,12765,0,1674574380,13132.84754283999,75.43478400000458,53575.095888 2023-01-24,15:33:05.000,24,11075673,12405,0,1674574384,13132.800388669995,75.68855268000334,53575.12383648 2023-01-24,15:33:09.000,24,11075693,12285,0,1674574388,13132.83407022,75.78724050000164,53575.15178496 2023-01-24,15:33:13.000,24,11075703,12485,0,1674574392,13132.948587489991,75.81543701999908,53575.18672056001 2023-01-24,15:33:17.000,24,11075709,12565,0,1674574396,13133.022686899996,75.78724050000164,53575.17973344001 2023-01-24,15:33:21.000,24,11075724,12485,0,1674574400,13133.049632139991,75.66740528999799,53575.10986224001 2023-01-24,15:33:25.000,24,11075752,12485,0,1674574404,13132.962060109996,75.56871746999968,53575.20768192001 2023-01-24,15:33:29.000,24,11075739,12485,0,1674574408,13132.66566246999,75.45593139000266,53575.13781072001 2023-01-24,15:33:33.000,24,11075711,12565,0,1674574412,13132.416418999994,75.35724357000436,53575.14479784 2023-01-24,15:33:37.000,24,11075701,12285,0,1674574416,13132.018976710002,75.35724357000436,53575.067939520006 2023-01-24,15:33:41.000,24,11075748,12485,0,1674574420,13131.931404679992,75.28675227000349,53575.1308236 2023-01-24,15:33:45.000,24,11075692,12525,0,1674574424,13131.762996929996,75.32904704999964,53575.20768192001 2023-01-24,15:33:49.000,24,11075756,12725,0,1674574428,13131.742787999996,75.39953835000051,53575.24261752 2023-01-24,15:33:53.000,24,11075753,12605,0,1674574432,13131.789942169991,75.46298052000202,53575.25659176001 2023-01-24,15:33:57.000,24,11075732,12405,0,1674574436,13131.924668369997,75.66740528999799,53575.382359920004 2023-01-24,15:34:01.000,24,11075714,12325,0,1674574440,13132.032449329992,75.87183006000123,53575.4801796 2023-01-24,15:34:05.000,24,11075723,12445,0,1674574444,13132.241274939988,76.06215656999848,53575.59197352001 2023-01-24,15:34:09.000,24,11075668,12405,0,1674574448,13132.477045789994,76.16084439000406,53575.64088336001 2023-01-24,15:34:13.000,24,11075698,12525,0,1674574452,13132.82733390999,76.07625483000447,53575.75267728 2023-01-24,15:34:17.000,24,11075708,12445,0,1674574456,13133.123731549997,75.78019137000229,53575.91338104 2023-01-24,15:34:21.000,24,11075708,12645,0,1674574460,13133.521173839988,75.43478400000458,53576.06709768001 2023-01-24,15:34:25.000,24,11075694,12605,0,1674574464,13133.82430778999,75.12462228000368,53576.171904480005 2023-01-24,15:34:29.000,24,11075716,12525,0,1674574468,13133.86472564999,74.93429576999915,53576.32562112 2023-01-24,15:34:33.000,24,11075747,12645,0,1674574472,13133.86472564999,74.96249229000387,53576.51427336 2023-01-24,15:34:37.000,24,11075707,12485,0,1674574476,13133.669372659999,75.27970314000413,53576.73786120001 2023-01-24,15:34:41.000,24,11075719,12445,0,1674574480,13133.265194059997,75.78019137000229,53576.83568088001 2023-01-24,15:34:45.000,24,11075740,12285,0,1674574484,13132.759970809995,76.33002351000323,53576.912539200006 2023-01-24,15:34:49.000,24,11075749,12365,0,1674574488,13132.46357316999,76.68248001000029,53577.03830736 2023-01-24,15:34:53.000,24,11075772,12605,0,1674574492,13132.241274939988,76.90805217000161,53577.12215280001 2023-01-24,15:34:57.000,24,11075705,12325,0,1674574496,13132.221066009988,76.71067652999773,53577.27586944 2023-01-24,15:35:01.000,24,11075747,12645,0,1674574500,13132.355792209994,76.37231828999938,53577.345740640005 2023-01-24,15:35:05.000,24,11075733,12405,0,1674574504,13132.719552949995,75.87183006000123,53577.37368912 2023-01-24,15:35:09.000,24,11075735,12525,0,1674574508,13133.009214279991,75.39248922000115,53577.42958608 2023-01-24,15:35:13.000,24,11075703,12365,0,1674574512,13133.231512509992,75.01888532999874,53577.464521680005 2023-01-24,15:35:17.000,24,11075740,12565,0,1674574516,13133.278666680002,74.84265708000021,53577.56932848 2023-01-24,15:35:21.000,24,11075696,12365,0,1674574520,13133.090049999992,74.7792149099987,53577.61823832 2023-01-24,15:35:25.000,24,11075746,12605,0,1674574524,13132.78691604999,74.83560795000085,53577.74400648001 2023-01-24,15:35:29.000,24,11075736,12285,0,1674574528,13132.295165419993,75.01183619999938,53577.750993600006 2023-01-24,15:35:33.000,24,11075721,12325,0,1674574532,13131.992031469992,75.23035923000134,53577.848813280005 2023-01-24,15:35:37.000,24,11075724,12445,0,1674574536,13131.769733239991,75.49822616999882,53577.90471024 2023-01-24,15:35:41.000,24,11075692,12445,0,1674574540,13131.749524309991,75.70265094000206,53578.09336248 2023-01-24,15:35:45.000,24,11075735,12365,0,1674574544,13131.837096340001,75.9423213600021,53578.10733672001 2023-01-24,15:35:49.000,24,11075729,12525,0,1674574548,13131.924668369997,76.23838482000428,53578.17720792001 2023-01-24,15:35:53.000,24,11075720,12565,0,1674574552,13131.924668369997,76.56969393000327,53578.26804048 2023-01-24,15:35:57.000,24,11075702,12365,0,1674574556,13131.823623719996,76.93624868999905,53578.22611776001 2023-01-24,15:36:01.000,24,11075752,12605,0,1674574560,13131.601325489995,77.23231215000123,53578.27502760001 2023-01-24,15:36:05.000,24,11075754,12285,0,1674574564,13131.251037369999,77.48608082999999,53578.14925944 2023-01-24,15:36:09.000,24,11075731,12565,0,1674574568,13130.961376040003,77.59181777999765,53578.17720792001 2023-01-24,15:36:13.000,24,11075722,12485,0,1674574572,13130.49657065,77.62706343000173,53578.04445264 2023-01-24,15:36:17.000,24,11075726,12365,0,1674574576,13130.18670038999,77.6482108199998,53577.98156856 2023-01-24,15:36:21.000,24,11075746,12365,0,1674574580,13129.849884889998,77.60591604000365,53577.87676176 2023-01-24,15:36:25.000,24,11075714,12485,0,1674574584,13129.641059280002,77.62706343000173,53577.82086480001 2023-01-24,15:36:29.000,24,11075734,12485,0,1674574588,13129.540014630002,77.71165299000131,53577.70208376001 2023-01-24,15:36:33.000,24,11075706,12525,0,1674574592,13129.580432490002,77.88083211000048,53577.62522544001 2023-01-24,15:36:37.000,24,11075765,12525,0,1674574596,13129.553487249992,78.07820775000437,53577.32477928 2023-01-24,15:36:41.000,24,11075738,12365,0,1674574600,13129.856621199993,78.29673077999905,53577.296830800005 2023-01-24,15:36:45.000,24,11075737,12485,0,1674574604,13130.051974189999,78.48705729000358,53577.059268720004 2023-01-24,15:36:49.000,24,11075707,12405,0,1674574608,13130.503306959996,78.49410642000294,53576.96843616 2023-01-24,15:36:53.000,24,11075784,12325,0,1674574612,13130.846858769997,78.39541860000463,53576.8776036 2023-01-24,15:36:57.000,24,11075747,12165,0,1674574616,13131.338609399994,78.33902556000248,53577.010358880005 2023-01-24,15:37:01.000,24,11075685,12485,0,1674574620,13131.560907629995,78.37427120999928,53577.04529448 2023-01-24,15:37:05.000,24,11075687,12605,0,1674574624,13131.65521597,78.5998433700006,53577.129139920005 2023-01-24,15:37:09.000,24,11075732,12405,0,1674574628,13131.65521597,78.81836640000256,53577.30381792 2023-01-24,15:37:13.000,24,11075750,12525,0,1674574632,13131.65521597,79.13557725000283,53577.40862472001 2023-01-24,15:37:17.000,24,11075728,12365,0,1674574636,13131.709106449991,79.44573897000373,53577.4715088 2023-01-24,15:37:21.000,24,11075721,12365,0,1674574640,13131.789942169991,79.57967243999883,53577.43657320001 2023-01-24,15:37:25.000,24,11075741,12485,0,1674574644,13131.917932060001,79.54442679000203,53577.42958608 2023-01-24,15:37:29.000,24,11075703,12445,0,1674574648,13132.248011249998,79.35410028000479,53577.49945728 2023-01-24,15:37:33.000,24,11075726,12565,0,1674574652,13132.598299369994,79.03688943000452,53577.48548304001 2023-01-24,15:37:37.000,24,11075768,12285,0,1674574656,13132.962060109996,78.8113172700032,53577.583302720006 2023-01-24,15:37:41.000,24,11075737,12445,0,1674574660,13133.218039890002,78.75492423000105,53577.67413528001 2023-01-24,15:37:45.000,24,11075748,12525,0,1674574664,13133.319084540002,78.85361204999936,53577.7859292 2023-01-24,15:37:49.000,24,11075746,12485,0,1674574668,13133.251721439992,79.29065811000328,53577.86977464001 2023-01-24,15:37:53.000,24,11075712,12365,0,1674574672,13133.170885719992,79.72770416999992,53577.93964584001 2023-01-24,15:37:57.000,24,11075746,12365,0,1674574676,13133.258457750002,80.09425893000298,53578.04445264 2023-01-24,15:38:01.000,24,11075686,12525,0,1674574680,13133.500964909988,80.34097848000238,53578.065414000004 2023-01-24,15:38:05.000,24,11075775,12285,0,1674574684,13134.07355126,80.4537645599994,53578.24707912001 2023-01-24,15:38:09.000,24,11075716,12365,0,1674574688,13134.491202479992,80.39737152000453,53578.351885920005 2023-01-24,15:38:13.000,24,11075709,12445,0,1674574692,13135.00316203999,80.18589762000192,53578.72919040001 2023-01-24,15:38:17.000,24,11075778,12485,0,1674574696,13135.30629598999,79.91803068000445,53579.071559280004 2023-01-24,15:38:21.000,24,11075712,12205,0,1674574700,13135.279350749996,79.79114634000143,53579.427902400006 2023-01-24,15:38:25.000,24,11075717,12565,0,1674574704,13135.178306099995,79.86868677000166,53579.65847736 2023-01-24,15:38:29.000,24,11075716,12445,0,1674574708,13134.908853699999,79.93212894000317,53579.88206520001 2023-01-24,15:38:33.000,24,11075719,12325,0,1674574712,13134.632664989993,79.97442371999932,53580.04276896 2023-01-24,15:38:37.000,24,11075706,12805,0,1674574716,13134.316058420001,79.92507981000381,53580.11962728001 2023-01-24,15:38:41.000,24,11075772,12605,0,1674574720,13133.898407199995,79.74180242999864,53580.14058864001 2023-01-24,15:38:45.000,24,11075745,12285,0,1674574724,13133.676108969994,79.48803374999989,53580.18949848001 2023-01-24,15:38:49.000,24,11075803,12205,0,1674574728,13133.534646459993,79.32590376000007,53580.25238256 2023-01-24,15:38:53.000,24,11075740,12645,0,1674574732,13133.298875610002,79.35410028000479,53580.35718936001 2023-01-24,15:38:57.000,24,11075764,12245,0,1674574736,13133.002477969996,79.49508287999925,53580.32924088 2023-01-24,15:39:01.000,24,11075703,12485,0,1674574740,13132.71281664,79.70655678000185,53580.30827952001 2023-01-24,15:39:05.000,24,11075736,12565,0,1674574744,13132.409682689999,79.9603254600006,53580.28033104 2023-01-24,15:39:09.000,24,11075690,12645,0,1674574748,13132.133493979993,80.05196414999955,53580.196485600005 2023-01-24,15:39:13.000,24,11075699,12365,0,1674574752,13131.938140990002,80.05901327999891,53580.06373032 2023-01-24,15:39:17.000,24,11075762,12205,0,1674574756,13131.816887410001,79.81934285999887,53579.96591064 2023-01-24,15:39:21.000,24,11075720,12525,0,1674574760,13131.769733239991,79.55852505000075,53579.861103840005 2023-01-24,15:39:25.000,24,11075737,12445,0,1674574764,13131.682161209996,79.37524767000286,53579.63751600001 2023-01-24,15:39:29.000,24,11075720,12325,0,1674574768,13131.65521597,79.31180550000136,53579.63751600001 2023-01-24,15:39:33.000,24,11075684,12525,0,1674574772,13131.53396239,79.46688636000181,53579.58860616001 2023-01-24,15:39:37.000,24,11075728,12325,0,1674574776,13131.40597249999,79.80524460000015,53579.53969632 2023-01-24,15:39:41.000,24,11075706,12525,0,1674574780,13131.210619509999,80.24229066000407,53579.54668344001 2023-01-24,15:39:45.000,24,11075741,12445,0,1674574784,13130.961376040003,80.54540324999834,53579.48379936 2023-01-24,15:39:49.000,24,11075746,12485,0,1674574788,13130.853595079992,80.73572976000287,53579.37200544 2023-01-24,15:39:53.000,24,11075759,12645,0,1674574792,13130.873804009992,80.9472036599982,53579.28117288001 2023-01-24,15:39:57.000,24,11075760,12485,0,1674574796,13131.008530209998,81.17982494999887,53579.239250160004 2023-01-24,15:40:01.000,24,11075719,12565,0,1674574800,13131.149992719998,81.5675271,53579.16239184001 2023-01-24,15:40:05.000,24,11075684,12565,0,1674574804,13131.32513677999,81.77195187000325,53579.120469120004 2023-01-24,15:40:09.000,24,11075713,12725,0,1674574808,13131.65521597,81.76490274000389,53579.141430480006 2023-01-24,15:40:13.000,24,11075714,12445,0,1674574812,13131.951613609992,81.68736231000366,53579.10649488 2023-01-24,15:40:17.000,24,11075721,12445,0,1674574816,13132.194120769993,81.51113405999786,53579.03662368 2023-01-24,15:40:21.000,24,11075727,12565,0,1674574820,13132.382737449989,81.36310233000404,53579.10649488 2023-01-24,15:40:25.000,24,11075728,12405,0,1674574824,13132.46357316999,81.1586775600008,53579.120469120004 2023-01-24,15:40:29.000,24,11075697,12365,0,1674574828,13132.423155309989,81.01769495999906,53579.05059792 2023-01-24,15:40:33.000,24,11075700,12485,0,1674574832,13132.382737449989,80.96130192000419,53579.02963656 2023-01-24,15:40:37.000,24,11075699,12445,0,1674574836,13132.274956489993,81.1586775600008,53578.973739600006 2023-01-24,15:40:41.000,24,11075678,12405,0,1674574840,13132.180648150003,81.3701514600034,53578.854958560005 2023-01-24,15:40:45.000,24,11075750,12285,0,1674574844,13132.032449329992,81.65211665999959,53578.77810024001 2023-01-24,15:40:49.000,24,11075711,12445,0,1674574848,13131.816887410001,81.96932750999986,53578.617396480004 2023-01-24,15:40:53.000,24,11075719,12325,0,1674574852,13131.769733239991,82.33588227000291,53578.49162832001 2023-01-24,15:40:57.000,24,11075697,12285,0,1674574856,13131.917932060001,82.58260182000231,53578.33791168 2023-01-24,15:41:01.000,24,11075707,12645,0,1674574860,13132.382737449989,82.78702658999828,53578.33092456 2023-01-24,15:41:05.000,24,11075723,12485,0,1674574864,13133.042895829996,82.71653529000469,53578.24707912001 2023-01-24,15:41:09.000,24,11075715,12605,0,1674574868,13133.78388992999,82.53325790999952,53578.21214352 2023-01-24,15:41:13.000,24,11075700,12685,0,1674574872,13134.538356650002,82.39227530999779,53578.24707912001 2023-01-24,15:41:17.000,24,11075755,12765,0,1674574876,13135.06378882999,82.3076857499982,53578.34489880001 2023-01-24,15:41:21.000,24,11075713,12565,0,1674574880,13135.319768609996,82.43457009000122,53578.449705600004 2023-01-24,15:41:25.000,24,11075733,12645,0,1674574884,13135.26587812999,82.6671913800019,53578.589448000006 2023-01-24,15:41:29.000,24,11075722,12485,0,1674574888,13135.18504240999,82.98440223000216,53578.88989416 2023-01-24,15:41:33.000,24,11075701,12565,0,1674574892,13134.90211738999,83.2240726500022,53578.98072672 2023-01-24,15:41:37.000,24,11075713,12645,0,1674574896,13134.659610229988,83.30866221000178,53579.02963656 2023-01-24,15:41:41.000,24,11075732,12605,0,1674574900,13134.531620339993,83.23112178000156,53579.04361080001 2023-01-24,15:41:45.000,24,11075727,12405,0,1674574904,13134.598983440002,82.88571441000386,53579.02963656 2023-01-24,15:41:49.000,24,11075738,12365,0,1674574908,13134.828017979999,82.38522617999843,53578.973739600006 2023-01-24,15:41:53.000,24,11075732,12445,0,1674574912,13135.09073407,81.96932750999986,53578.96675248001 2023-01-24,15:41:57.000,24,11075728,12525,0,1674574916,13135.35345016,81.76490274000389,53578.903868400004 2023-01-24,15:42:01.000,24,11075721,12285,0,1674574920,13135.420813259996,81.77900100000261,53578.903868400004 2023-01-24,15:42:05.000,24,11075721,12445,0,1674574924,13135.346713849991,81.99752403000457,53578.89688128001 2023-01-24,15:42:09.000,24,11075719,12525,0,1674574928,13135.21198765,82.1737522800031,53578.89688128001 2023-01-24,15:42:13.000,24,11075731,12445,0,1674574932,13135.02337096999,82.35702966000099,53578.91085552 2023-01-24,15:42:17.000,24,11075712,12565,0,1674574936,13134.854963219994,82.49096313000337,53578.91784264001 2023-01-24,15:42:21.000,24,11075731,12405,0,1674574940,13134.666346539998,82.58965095000167,53579.022649440005 2023-01-24,15:42:25.000,24,11075693,12445,0,1674574944,13134.646137609998,82.69538789999933,53579.1484176 2023-01-24,15:42:29.000,24,11075716,12325,0,1674574948,13134.780863809989,82.7306335500034,53579.120469120004 2023-01-24,15:42:33.000,24,11075711,12365,0,1674574952,13134.92232631999,82.64604399000382,53579.21130168001 2023-01-24,15:42:37.000,24,11075700,12365,0,1674574956,13135.117679309995,82.49801226000272,53579.28117288001 2023-01-24,15:42:41.000,24,11075753,12605,0,1674574960,13135.04357989999,82.35702966000099,53579.18335320001 2023-01-24,15:42:45.000,24,11075686,12285,0,1674574964,13135.036843589995,82.21604705999925,53579.309121360006 2023-01-24,15:42:49.000,24,11075714,12405,0,1674574968,13134.774127499993,82.06801532999816,53579.239250160004 2023-01-24,15:42:53.000,24,11075734,12685,0,1674574972,13134.565301889997,81.9270327300037,53579.27418576 2023-01-24,15:42:57.000,24,11075749,12325,0,1674574976,13134.329531039992,81.78605013000197,53579.17636608 2023-01-24,15:43:01.000,24,11075717,12485,0,1674574980,13134.188068529991,81.58867448999808,53579.260211520006 2023-01-24,15:43:05.000,24,11075732,12285,0,1674574984,13134.01292447,81.39834798000084,53579.19732744 2023-01-24,15:43:09.000,24,11075705,12325,0,1674574988,13133.78388992999,81.33490580999933,53579.19732744 2023-01-24,15:43:13.000,24,11075715,12445,0,1674574992,13133.615482179994,81.24326712000038,53579.11348200001 2023-01-24,15:43:17.000,24,11075695,12485,0,1674574996,13133.568328009998,81.26441450999846,53578.98771384 2023-01-24,15:43:21.000,24,11075724,12405,0,1674575000,13133.642427419989,81.29966016000253,53578.854958560005 2023-01-24,15:43:25.000,24,11075697,12205,0,1674575004,13133.622218489989,81.39834798000084,53578.77111312 2023-01-24,15:43:29.000,24,11075705,12365,0,1674575008,13133.689581589999,81.63096927000151,53578.82002296 2023-01-24,15:43:33.000,24,11075763,12445,0,1674575012,13133.615482179994,81.89883620999899,53578.5545124 2023-01-24,15:43:37.000,24,11075694,12365,0,1674575016,13133.649163729999,82.04686794000008,53578.687267680005 2023-01-24,15:43:41.000,24,11075701,12405,0,1674575020,13133.72326313999,82.00457316000393,53578.736177520004 2023-01-24,15:43:45.000,24,11075740,12405,0,1674575024,13133.777153619994,81.87768882000091,53578.764126 2023-01-24,15:43:49.000,24,11075689,12285,0,1674575028,13133.86472564999,81.66621491999831,53578.67329344 2023-01-24,15:43:53.000,24,11075735,12405,0,1674575032,13133.87146196,81.41949536999891,53578.70124192 2023-01-24,15:43:57.000,24,11075699,12525,0,1674575036,13133.81083517,81.17982494999887,53578.65233208 2023-01-24,15:44:01.000,24,11075746,12285,0,1674575040,13133.622218489989,80.98949844000163,53578.49162832001 2023-01-24,15:44:05.000,24,11075688,12125,0,1674575044,13133.379711330002,80.665238460002,53578.28900184 2023-01-24,15:44:09.000,24,11075763,12365,0,1674575048,13133.372975019993,80.26343805000215,53578.14925944 2023-01-24,15:44:13.000,24,11075731,12245,0,1674575052,13133.379711330002,79.748851559998,53577.95362008 2023-01-24,15:44:17.000,24,11075696,12365,0,1674575056,13133.413392879993,79.48098462000053,53577.70907088 2023-01-24,15:44:21.000,24,11075756,12645,0,1674575060,13133.413392879993,79.5162302700046,53577.750993600006 2023-01-24,15:44:25.000,24,11075731,12605,0,1674575064,13133.191094649992,79.92507981000381,53577.681122400005 2023-01-24,15:44:29.000,24,11075708,12445,0,1674575068,13132.881224389996,80.47491195000475,53577.62522544001 2023-01-24,15:44:33.000,24,11075688,12525,0,1674575072,13132.69260771,80.95425279000483,53577.57631560001 2023-01-24,15:44:37.000,24,11075707,12205,0,1674575076,13132.61177199,81.34900406999805,53577.53439288001 2023-01-24,15:44:41.000,24,11075747,12245,0,1674575080,13132.477045789994,81.70850970000174,53577.43657320001 2023-01-24,15:44:45.000,24,11075710,12445,0,1674575084,13132.450100549999,81.87768882000091,53577.37368912 2023-01-24,15:44:49.000,24,11075716,12645,0,1674575088,13132.396210069994,81.79309926000133,53577.394650480004 2023-01-24,15:44:53.000,24,11075712,12645,0,1674575092,13132.443364239989,81.58867448999808,53577.31779216001 2023-01-24,15:44:57.000,24,11075705,12405,0,1674575096,13132.436627929994,81.36310233000404,53577.192023999996 2023-01-24,15:45:01.000,24,11075743,12525,0,1674575100,13132.402946379989,81.17277581999952,53577.17106264001 2023-01-24,15:45:05.000,24,11075724,12525,0,1674575104,13132.308638039998,80.96835105000355,53577.05228160001 2023-01-24,15:45:09.000,24,11075718,12525,0,1674575108,13132.093076119992,80.92605627000012,53576.89856496 2023-01-24,15:45:13.000,24,11075709,12405,0,1674575112,13131.924668369997,80.94015452999884,53576.86362936001 2023-01-24,15:45:17.000,24,11075691,12285,0,1674575116,13131.641743349996,81.02474408999842,53576.73087408 2023-01-24,15:45:21.000,24,11075761,12405,0,1674575120,13131.4733356,81.2573653799991,53576.53523472 2023-01-24,15:45:25.000,24,11075744,12245,0,1674575124,13131.35208202,81.36310233000404,53576.38151808001 2023-01-24,15:45:29.000,24,11075731,12205,0,1674575128,13131.4733356,81.20097234000423,53576.27671128 2023-01-24,15:45:33.000,24,11075703,12125,0,1674575132,13131.56764393999,80.95425279000483,53576.11600752001 2023-01-24,15:45:37.000,24,11075671,12525,0,1674575136,13131.68889751999,80.75687715000095,53576.053123440004 2023-01-24,15:45:41.000,24,11075730,12445,0,1674575140,13131.722579069996,80.78507366999838,53575.98325224 2023-01-24,15:45:45.000,24,11075758,12565,0,1674575144,13131.621534419995,81.0106458299997,53575.97626512001 2023-01-24,15:45:49.000,24,11075708,12405,0,1674575148,13131.480071909995,81.44064276000427,53575.92036816 2023-01-24,15:45:53.000,24,11075704,12565,0,1674575152,13131.39249988,81.96932750999986,53575.89940680001 2023-01-24,15:45:57.000,24,11075738,12325,0,1674575156,13131.46659928999,82.43457009000122,53575.92735528001 2023-01-24,15:46:01.000,24,11075708,12245,0,1674575160,13131.55417132,82.70243702999869,53575.885432560004 2023-01-24,15:46:05.000,24,11075699,12445,0,1674575164,13131.897723130001,82.71653529000469,53576.02517496001 2023-01-24,15:46:09.000,24,11075701,12285,0,1674575168,13132.200857080003,82.53325790999952,53576.122994640005 2023-01-24,15:46:13.000,24,11075699,12485,0,1674575172,13132.396210069994,82.39932444000442,53576.20684008 2023-01-24,15:46:17.000,24,11075721,12565,0,1674575176,13132.50399102999,82.25834184000269,53576.32562112 2023-01-24,15:46:21.000,24,11075730,12725,0,1674575180,13132.517463649994,82.25834184000269,53576.388505200004 2023-01-24,15:46:25.000,24,11075743,12525,0,1674575184,13132.335583279993,82.44866834999993,53576.43741504 2023-01-24,15:46:29.000,24,11075709,12325,0,1674575188,13132.187384459998,82.65309312000318,53576.45138928001 2023-01-24,15:46:33.000,24,11075695,12325,0,1674575192,13132.133493979993,82.8645670199985,53576.4234408 2023-01-24,15:46:37.000,24,11075684,12325,0,1674575196,13132.140230290002,83.20292526000412,53576.40247944001 2023-01-24,15:46:41.000,24,11075720,12365,0,1674575200,13132.200857080003,83.60472567000397,53576.38151808001 2023-01-24,15:46:45.000,24,11075749,12485,0,1674575204,13132.153702909993,83.9289856500036,53576.33260824001 2023-01-24,15:46:49.000,24,11075758,12525,0,1674575208,13132.120021360002,84.13341041999956,53576.33260824001 2023-01-24,15:46:53.000,24,11075784,12405,0,1674575212,13132.173911839993,84.20390172000043,53576.38151808001 2023-01-24,15:46:57.000,24,11075734,12205,0,1674575216,13132.281692799988,84.23209823999787,53576.48632488 2023-01-24,15:47:01.000,24,11075735,12445,0,1674575220,13132.416418999994,84.28849128000002,53576.43042792001 2023-01-24,15:47:05.000,24,11075723,12365,0,1674575224,13132.65218985,84.42242475000239,53576.388505200004 2023-01-24,15:47:09.000,24,11075737,12525,0,1674575228,13132.89469701,84.33078606000345,53576.38151808001 2023-01-24,15:47:13.000,24,11075656,12605,0,1674575232,13133.271930369992,84.26029476000258,53576.38151808001 2023-01-24,15:47:17.000,24,11075687,12645,0,1674575236,13133.548119079998,84.14750867999828,53576.39549232 2023-01-24,15:47:21.000,24,11075734,12365,0,1674575240,13133.608745869999,84.03472260000126,53576.39549232 2023-01-24,15:47:25.000,24,11075695,12285,0,1674575244,13133.729999449999,83.88669087000017,53576.51427336 2023-01-24,15:47:29.000,24,11075676,12445,0,1674575248,13133.75020838,83.83029782999802,53576.65401576 2023-01-24,15:47:33.000,24,11075758,12445,0,1674575252,13133.70305420999,83.85144522000337,53576.75882256 2023-01-24,15:47:37.000,24,11075741,12645,0,1674575256,13133.622218489989,84.01357521000318,53576.76580968001 2023-01-24,15:47:41.000,24,11075704,12365,0,1674575260,13133.716526829994,84.30258953999873,53577.017346 2023-01-24,15:47:45.000,24,11075735,12285,0,1674575264,13133.655900039994,84.619800389999,53577.14311416 2023-01-24,15:47:49.000,24,11075737,12285,0,1674575268,13133.662636349989,84.98635515000205,53577.28984368001 2023-01-24,15:47:53.000,24,11075730,12485,0,1674575272,13133.716526829994,85.10619035999844,53577.44356032 2023-01-24,15:47:57.000,24,11075705,12445,0,1674575276,13133.76368099999,85.03569906000484,53577.59028984 2023-01-24,15:48:01.000,24,11075696,12565,0,1674575280,13133.649163729999,84.82422516000224,53577.62522544001 2023-01-24,15:48:05.000,24,11075726,12525,0,1674575284,13133.676108969994,84.44357214000047,53577.7859292 2023-01-24,15:48:09.000,24,11075704,12405,0,1674575288,13133.72326313999,84.11931216000085,53577.95362008 2023-01-24,15:48:13.000,24,11075733,12645,0,1674575292,13133.581800629989,83.74570826999843,53577.88374888 2023-01-24,15:48:17.000,24,11075714,12245,0,1674575296,13133.467283359998,83.56243089000054,53577.82785192 2023-01-24,15:48:21.000,24,11075770,12245,0,1674575300,13133.494228599993,83.24522004000028,53577.84182616001 2023-01-24,15:48:25.000,24,11075711,12285,0,1674575304,13133.494228599993,82.94915657999809,53577.730032240004 2023-01-24,15:48:29.000,24,11075719,12485,0,1674575308,13133.339293470002,82.70243702999869,53577.695096639996 2023-01-24,15:48:33.000,24,11075730,12485,0,1674575312,13133.150676789992,82.60374921000039,53577.632212560005 2023-01-24,15:48:37.000,24,11075700,12565,0,1674575316,13132.79365236,82.67424051000125,53577.47849592 2023-01-24,15:48:41.000,24,11075702,12445,0,1674575320,13132.376001139994,82.85751788999914,53577.30381792 2023-01-24,15:48:45.000,24,11075689,12445,0,1674575324,13132.086339809997,83.04079527000431,53577.14311416 2023-01-24,15:48:49.000,24,11075707,12485,0,1674575328,13131.917932060001,83.28751482000371,53577.03132024001 2023-01-24,15:48:53.000,24,11075689,12365,0,1674575332,13132.005504089997,83.45669394000288,53576.912539200006 2023-01-24,15:48:57.000,24,11075753,12285,0,1674575336,13132.180648150003,83.47784133000096,53576.80074528 2023-01-24,15:49:01.000,24,11075729,12525,0,1674575340,13132.429891619999,83.36505525000393,53576.912539200006 2023-01-24,15:49:05.000,24,11075701,12565,0,1674575344,13132.56461781999,83.16767961000005,53576.87061648 2023-01-24,15:49:09.000,24,11075760,12445,0,1674575348,13132.57135413,82.78702658999828,53576.856642239996 2023-01-24,15:49:13.000,24,11075727,12605,0,1674575352,13132.578090439994,82.37817704999907,53576.77978392 2023-01-24,15:49:17.000,24,11075671,12285,0,1674575356,13132.376001139994,82.10326098000223,53576.744848320006 2023-01-24,15:49:21.000,24,11075683,12365,0,1674575360,13132.167175529998,81.90588533999835,53576.556196080004 2023-01-24,15:49:25.000,24,11075744,12685,0,1674575364,13131.938140990002,81.65916578999895,53576.48632488 2023-01-24,15:49:29.000,24,11075752,12605,0,1674575368,13131.50701714999,81.53228145000321,53576.339595360005 2023-01-24,15:49:33.000,24,11075732,12485,0,1674575372,13131.170201649998,81.5675271,53576.220814320004 2023-01-24,15:49:37.000,24,11075765,12685,0,1674575376,13130.880540320002,81.76490274000389,53576.004213600005 2023-01-24,15:49:41.000,24,11075693,12565,0,1674575380,13130.806440909997,82.13850662999903,53575.906393920006 2023-01-24,15:49:45.000,24,11075739,12365,0,1674575384,13130.968112349998,82.40637357000378,53575.81556136 2023-01-24,15:49:49.000,24,11075741,12605,0,1674575388,13131.271246299999,82.82227224000235,53575.67581896 2023-01-24,15:49:53.000,24,11075739,12405,0,1674575392,13131.776469550001,83.06194266000239,53575.56402504001 2023-01-24,15:49:57.000,24,11075707,12605,0,1674575396,13132.274956489993,83.31571134000114,53575.53607656 2023-01-24,15:50:01.000,24,11075741,12285,0,1674575400,13132.578090439994,83.5694800199999,53575.41729552 2023-01-24,15:50:05.000,24,11075724,12405,0,1674575404,13132.928378559991,83.82324869999866,53575.501140960005 2023-01-24,15:50:09.000,24,11075689,12645,0,1674575408,13133.285402989997,84.01357521000318,53575.63389624 2023-01-24,15:50:13.000,24,11075722,12445,0,1674575412,13133.440338119988,84.11226303000149,53575.6548576 2023-01-24,15:50:17.000,24,11075718,12365,0,1674575416,13133.453810739993,84.1263612900002,53575.64787048 2023-01-24,15:50:21.000,24,11075727,12205,0,1674575420,13133.507701219998,84.09816477000277,53575.836522720005 2023-01-24,15:50:25.000,24,11075717,12365,0,1674575424,13133.521173839988,84.0629191199987,53575.906393920006 2023-01-24,15:50:29.000,24,11075732,12445,0,1674575428,13133.534646459993,83.91488739000488,53575.969278 2023-01-24,15:50:33.000,24,11075673,12325,0,1674575432,13133.608745869999,83.64702045000013,53575.94132952 2023-01-24,15:50:37.000,24,11075717,12485,0,1674575436,13133.729999449999,83.28751482000371,53575.92036816 2023-01-24,15:50:41.000,24,11075729,12365,0,1674575440,13133.689581589999,83.1253848300039,53575.80857424001 2023-01-24,15:50:45.000,24,11075696,12445,0,1674575444,13133.689581589999,83.18882699999813,53575.7946 2023-01-24,15:50:49.000,24,11075729,12405,0,1674575448,13133.561591699989,83.39325177000137,53575.7247288 2023-01-24,15:50:53.000,24,11075729,12365,0,1674575452,13133.635691109994,83.61882393000269,53575.75966440001 2023-01-24,15:50:57.000,24,11075694,12445,0,1674575456,13133.642427419989,83.7809539200025,53575.70376744 2023-01-24,15:51:01.000,24,11075733,12445,0,1674575460,13133.878198269995,83.77390479000314,53575.787612880005 2023-01-24,15:51:05.000,24,11075694,12365,0,1674575464,13134.07355126,83.59767654000461,53575.850496959996 2023-01-24,15:51:09.000,24,11075723,12365,0,1674575468,13134.201541149996,83.2240726500022,53575.885432560004 2023-01-24,15:51:13.000,24,11075738,12445,0,1674575472,13134.17459591,82.9139109300013,53575.97626512001 2023-01-24,15:51:17.000,24,11075688,12765,0,1674575476,13134.0331334,82.66014225000254,53576.018187839996 2023-01-24,15:51:21.000,24,11075753,12405,0,1674575480,13133.615482179994,82.63899486000446,53576.004213600005 2023-01-24,15:51:25.000,24,11075685,12525,0,1674575484,13133.231512509992,82.77292832999956,53575.96229088 2023-01-24,15:51:29.000,24,11075740,12365,0,1674575488,13132.85427915,82.99850049000088,53575.92036816 2023-01-24,15:51:33.000,24,11075740,12365,0,1674575492,13132.48378209999,83.15358135000133,53575.67581896 2023-01-24,15:51:37.000,24,11075723,12525,0,1674575496,13132.322110659989,83.20997439000348,53575.71075456001 2023-01-24,15:51:41.000,24,11075709,12365,0,1674575500,13132.227802319998,83.08309005000046,53575.59896064 2023-01-24,15:51:45.000,24,11075779,12485,0,1674575504,13132.207593389998,82.96325484000408,53575.43825688 2023-01-24,15:51:49.000,24,11075741,12445,0,1674575508,13132.207593389998,82.82932137000171,53575.32646296001 2023-01-24,15:51:53.000,24,11075717,12285,0,1674575512,13132.140230290002,82.70948615999805,53575.15877208001 2023-01-24,15:51:57.000,24,11075734,12405,0,1674575516,13132.072867189992,82.61079833999975,53575.01902968001 2023-01-24,15:52:01.000,24,11075732,12365,0,1674575520,13131.971822539992,82.63899486000446,53574.732557760006 2023-01-24,15:52:05.000,24,11075744,12365,0,1674575524,13131.998767780002,82.78702658999828,53574.63473808001 2023-01-24,15:52:09.000,24,11075659,12365,0,1674575528,13131.998767780002,83.03374613999767,53574.52294416 2023-01-24,15:52:13.000,24,11075734,12125,0,1674575532,13132.005504089997,83.20997439000348,53574.45307296 2023-01-24,15:52:17.000,24,11075729,12445,0,1674575536,13131.951613609992,83.24522004000028,53574.35525328 2023-01-24,15:52:21.000,24,11075716,12325,0,1674575540,13132.106548739997,83.03374613999767,53574.41813736001 2023-01-24,15:52:25.000,24,11075730,12285,0,1674575544,13132.146966599998,82.82227224000235,53574.48102144 2023-01-24,15:52:29.000,24,11075729,12285,0,1674575548,13132.126757669997,82.65309312000318,53574.48800856001 2023-01-24,15:52:33.000,24,11075737,12205,0,1674575552,13132.093076119992,82.54030703999888,53574.40416312 2023-01-24,15:52:37.000,24,11075707,12565,0,1674575556,13131.931404679992,82.40637357000378,53574.42512448 2023-01-24,15:52:41.000,24,11075721,12525,0,1674575560,13131.776469550001,82.23719445000461,53574.31333056 2023-01-24,15:52:45.000,24,11075742,12765,0,1674575564,13131.71584276,82.01162229000329,53574.38320176 2023-01-24,15:52:49.000,24,11075713,12645,0,1674575568,13131.6754249,81.70146057000238,53574.27140784001 2023-01-24,15:52:53.000,24,11075755,12485,0,1674575572,13131.55417132,81.41244623999955,53574.12467832 2023-01-24,15:52:57.000,24,11075756,12405,0,1674575576,13131.50701714999,81.2221197300023,53574.08275560001 2023-01-24,15:53:01.000,24,11075691,12245,0,1674575580,13131.500280839995,81.20802147000359,53574.06878136 2023-01-24,15:53:05.000,24,11075711,12325,0,1674575584,13131.40597249999,81.44769189000363,53573.943013200005 2023-01-24,15:53:09.000,24,11075722,12445,0,1674575588,13131.34534570999,81.99752403000457,53573.894103360006 2023-01-24,15:53:13.000,24,11075712,12605,0,1674575592,13131.190410579999,82.70948615999805,53573.86615488001 2023-01-24,15:53:17.000,24,11075686,12245,0,1674575596,13131.042211759988,83.4355465500048,53573.97096168 2023-01-24,15:53:21.000,24,11075719,12445,0,1674575600,13130.799704600002,84.03472260000126,53573.76833520001 2023-01-24,15:53:25.000,24,11075736,12445,0,1674575604,13130.712132569992,84.41537562000303,53573.78929656 2023-01-24,15:53:29.000,24,11075735,12685,0,1674575608,13130.718868880002,84.76078299000073,53573.8032708 2023-01-24,15:53:33.000,24,11075674,12485,0,1674575612,13130.840122460002,85.02864992999821,53573.83121928 2023-01-24,15:53:37.000,24,11075725,12565,0,1674575616,13130.900749250002,85.06389558000228,53573.71942536001 2023-01-24,15:53:41.000,24,11075698,12645,0,1674575620,13131.28471891999,84.90881472000183,53573.71942536001 2023-01-24,15:53:45.000,24,11075707,12365,0,1674575624,13131.71584276,84.69734081999923,53573.69846400001 2023-01-24,15:53:49.000,24,11075738,12405,0,1674575628,13132.227802319998,84.34488432000217,53573.726412480006 2023-01-24,15:53:53.000,24,11075718,12485,0,1674575632,13132.69260771,83.97832955999911,53573.726412480006 2023-01-24,15:53:57.000,24,11075705,12325,0,1674575636,13133.076577380001,83.73865913999907,53573.84519352001 2023-01-24,15:54:01.000,24,11075679,12485,0,1674575640,13133.184358339997,83.68931523000356,53573.85218064 2023-01-24,15:54:05.000,24,11075755,12525,0,1674575644,13133.096786310001,83.8796417400008,53573.9080776 2023-01-24,15:54:09.000,24,11075729,12645,0,1674575648,13132.97553273,84.18980346000171,53573.98493592001 2023-01-24,15:54:13.000,24,11075725,12485,0,1674575652,13132.9553238,84.41537562000303,53574.04782 2023-01-24,15:54:17.000,24,11075719,12485,0,1674575656,13133.029423209991,84.38717909999832,53574.13166544001 2023-01-24,15:54:21.000,24,11075734,12565,0,1674575660,13133.143940479997,84.21095084999979,53574.26442072 2023-01-24,15:54:25.000,24,11075748,12805,0,1674575664,13133.211303579992,83.99242781999783,53574.229485120006 2023-01-24,15:54:29.000,24,11075709,12525,0,1674575668,13133.191094649992,83.8161995699993,53574.29935632001 2023-01-24,15:54:33.000,24,11075775,12605,0,1674575672,13132.97553273,83.79505218000122,53574.2574336 2023-01-24,15:54:37.000,24,11075736,12525,0,1674575676,13132.820597599995,83.94308391000231,53574.1875624 2023-01-24,15:54:41.000,24,11075762,12605,0,1674575680,13132.63198092,84.15455781000492,53574.01987152 2023-01-24,15:54:45.000,24,11075706,12445,0,1674575684,13132.54440888999,84.38012996999896,53573.91506472001 2023-01-24,15:54:49.000,24,11075724,12605,0,1674575688,13132.57135413,84.31668780000473,53573.943013200005 2023-01-24,15:54:53.000,24,11075716,12365,0,1674575692,13132.456836859994,84.09111564000341,53573.74737384001 2023-01-24,15:54:57.000,24,11075724,12645,0,1674575696,13132.490518409999,83.7809539200025,53573.873142000004 2023-01-24,15:55:01.000,24,11075711,12405,0,1674575700,13132.450100549999,83.44259568000416,53573.85916776 2023-01-24,15:55:05.000,24,11075706,12685,0,1674575704,13132.429891619999,83.09718830999918,53573.824232160005 2023-01-24,15:55:09.000,24,11075712,12605,0,1674575708,13132.450100549999,82.66014225000254,53573.824232160005 2023-01-24,15:55:13.000,24,11075700,12645,0,1674575712,13132.59156306,82.35702966000099,53573.8032708 2023-01-24,15:55:17.000,24,11075715,12285,0,1674575716,13132.840806529995,82.25129271000333,53573.824232160005 2023-01-24,15:55:21.000,24,11075732,12325,0,1674575720,13132.800388669995,82.43457009000122,53573.78230944 2023-01-24,15:55:25.000,24,11075723,12245,0,1674575724,13132.759970809995,82.80112485000427,53573.88711624001 2023-01-24,15:55:29.000,24,11075735,12285,0,1674575728,13132.578090439994,83.1253848300039,53573.84519352001 2023-01-24,15:55:33.000,24,11075747,12285,0,1674575732,13132.46357316999,83.259318299999,53573.97096168 2023-01-24,15:55:37.000,24,11075743,12405,0,1674575736,13132.180648150003,83.1253848300039,53573.99891016 2023-01-24,15:55:41.000,24,11075756,12365,0,1674575740,13131.965086229997,82.85046875999979,53574.09672984 2023-01-24,15:55:45.000,24,11075733,12245,0,1674575744,13131.51375346,82.57555269000295,53574.110704080005 2023-01-24,15:55:49.000,24,11075711,12645,0,1674575748,13130.974848659993,82.41342270000314,53573.991923040005 2023-01-24,15:55:53.000,24,11075738,12525,0,1674575752,13130.395526,82.34998053000163,53573.88711624001 2023-01-24,15:55:57.000,24,11075728,12325,0,1674575756,13129.923984299989,82.15965402000438,53573.69147688 2023-01-24,15:56:01.000,24,11075724,12245,0,1674575760,13129.600641420002,81.88473795000027,53573.370069360004 2023-01-24,15:56:05.000,24,11075696,12485,0,1674575764,13129.364870569996,81.53933058000257,53573.01372624 2023-01-24,15:56:09.000,24,11075753,12765,0,1674575768,13129.391815809991,81.20097234000423,53572.74821568 2023-01-24,15:56:13.000,24,11075700,12285,0,1674575772,13129.452442599992,80.93310539999948,53572.47571800001 2023-01-24,15:56:17.000,24,11075724,12565,0,1674575776,13129.364870569996,80.84146671000053,53572.32200136 2023-01-24,15:56:21.000,24,11075703,12645,0,1674575780,13129.20993543999,81.14457930000208,53572.363924080004 2023-01-24,15:56:25.000,24,11075722,12525,0,1674575784,13128.718184809994,81.75785361000453,53572.266104400005 2023-01-24,15:56:29.000,24,11075790,12365,0,1674575788,13128.293797279992,82.4557174799993,53572.217194560006 2023-01-24,15:56:33.000,24,11075757,12565,0,1674575792,13128.05802643,82.90686180000193,53572.0564908 2023-01-24,15:56:37.000,24,11075733,12565,0,1674575796,13128.199488940001,82.81522311000299,53571.94469688 2023-01-24,15:56:41.000,24,11075720,12445,0,1674575800,13128.644085399988,82.24424358000397,53571.80495448001 2023-01-24,15:56:45.000,24,11075727,12645,0,1674575804,13129.358134260001,81.48293754000042,53571.82591584001 2023-01-24,15:56:49.000,24,11075715,12605,0,1674575808,13129.829675959998,80.9472036599982,53571.70014768 2023-01-24,15:56:53.000,24,11075721,12125,0,1674575812,13130.06544680999,80.9119580100014,53571.90277416001 2023-01-24,15:56:57.000,24,11075725,12445,0,1674575816,13129.923984299989,81.27851277000445,53571.94469688 2023-01-24,15:57:01.000,24,11075711,12605,0,1674575820,13129.654531899992,81.77195187000325,53572.07745216 2023-01-24,15:57:05.000,24,11075745,12765,0,1674575824,13129.3177164,82.05391706999944,53572.126362 2023-01-24,15:57:09.000,24,11075719,12325,0,1674575828,13129.05500031,82.18785054000182,53572.07046504001 2023-01-24,15:57:13.000,24,11075728,12485,0,1674575832,13128.99437352,82.03276968000137,53572.00758096 2023-01-24,15:57:17.000,24,11075721,12285,0,1674575836,13129.05500031,81.67326404999767,53571.979632480005 2023-01-24,15:57:21.000,24,11075706,12645,0,1674575840,13129.15604496,81.2573653799991,53571.81892872 2023-01-24,15:57:25.000,24,11075792,12245,0,1674575844,13129.162781269995,80.8767123600046,53571.7420704 2023-01-24,15:57:29.000,24,11075712,12245,0,1674575848,13129.1156271,80.72868063000351,53571.55341816 2023-01-24,15:57:33.000,24,11075741,12285,0,1674575852,13129.1156271,80.79212279999774,53571.49053408001 2023-01-24,15:57:37.000,24,11075748,12365,0,1674575856,13128.99437352,80.95425279000483,53571.3927144 2023-01-24,15:57:41.000,24,11075714,12525,0,1674575860,13128.90680148999,81.30670929000189,53571.2879076 2023-01-24,15:57:45.000,24,11075734,12565,0,1674575864,13128.684503259989,81.72965708999982,53571.25297200001 2023-01-24,15:57:49.000,24,11075691,12645,0,1674575868,13128.401578240002,82.15965402000438,53571.12720384 2023-01-24,15:57:53.000,24,11075753,12565,0,1674575872,13128.0378175,82.52620878000016,53571.09925536 2023-01-24,15:57:57.000,24,11075711,12605,0,1674575876,13127.80878295999,82.80817398000363,53571.07130688 2023-01-24,15:58:01.000,24,11075774,12605,0,1674575880,13127.64711151999,82.8645670199985,53570.88964176 2023-01-24,15:58:05.000,24,11075720,12645,0,1674575884,13127.72794723999,82.69538789999933,53570.826757680006 2023-01-24,15:58:09.000,24,11075740,12765,0,1674575888,13127.8357282,82.38522617999843,53570.8337448 2023-01-24,15:58:13.000,24,11075743,12285,0,1674575892,13127.91656392,81.99047489999793,53570.70098952001 2023-01-24,15:58:17.000,24,11075768,12405,0,1674575896,13127.97719071,81.60982188000344,53570.638105440004 2023-01-24,15:58:21.000,24,11075730,12525,0,1674575900,13128.07823536,81.30670929000189,53570.4494532 2023-01-24,15:58:25.000,24,11075728,12365,0,1674575904,13128.111916909991,81.0599897400025,53570.39355624001 2023-01-24,15:58:29.000,24,11075766,12325,0,1674575908,13128.044553809996,80.99654757000098,53570.31669792001 2023-01-24,15:58:33.000,24,11075721,12365,0,1674575912,13127.822255579995,80.98949844000163,53570.19092976 2023-01-24,15:58:37.000,24,11075698,12325,0,1674575916,13127.546066869989,81.2221197300023,53570.155994160006 2023-01-24,15:58:41.000,24,11075739,12645,0,1674575920,13127.067788859997,81.7155588300011,53570.1000972 2023-01-24,15:58:45.000,24,11075709,12365,0,1674575924,13126.65013763999,82.31473488000483,53569.95336768 2023-01-24,15:58:49.000,24,11075727,12485,0,1674575928,13126.387421549989,82.97030397000344,53570.00227752 2023-01-24,15:58:53.000,24,11075737,12325,0,1674575932,13126.49520251,83.4214482899988,53569.96035480001 2023-01-24,15:58:57.000,24,11075719,12325,0,1674575936,13126.912853729991,83.66111870999885,53570.016251760004 2023-01-24,15:59:01.000,24,11075699,12365,0,1674575940,13127.411340669998,83.76685566000378,53570.0651616 2023-01-24,15:59:05.000,24,11075715,12445,0,1674575944,13127.963718089995,83.7809539200025,53570.183942640004 2023-01-24,15:59:09.000,24,11075731,12485,0,1674575948,13128.354424069992,83.73161000999971,53570.22586536001 2023-01-24,15:59:13.000,24,11075716,12605,0,1674575952,13128.596931229993,83.4707922000016,53570.33067216 2023-01-24,15:59:17.000,24,11075745,12365,0,1674575956,13128.832702079999,83.06194266000239,53570.41451760001 2023-01-24,15:59:21.000,24,11075751,12525,0,1674575960,13128.93374673,82.51211052000144,53570.29573656001 2023-01-24,15:59:25.000,24,11075763,12245,0,1674575964,13128.9135378,81.99047489999793,53570.421504720005 2023-01-24,15:59:29.000,24,11075679,12565,0,1674575968,13128.617140159993,81.77195187000325,53570.38656912 2023-01-24,15:59:33.000,24,11075696,12485,0,1674575972,13128.307269899997,81.90588533999835,53570.54727288 2023-01-24,15:59:37.000,24,11075717,12445,0,1674575976,13127.81551927,82.52620878000016,53570.540285760006 2023-01-24,15:59:41.000,24,11075719,12565,0,1674575980,13127.310296019998,83.23112178000156,53570.54727288 2023-01-24,15:59:45.000,24,11075727,12485,0,1674575984,13126.980216830001,83.89373999999953,53570.491375920006 2023-01-24,15:59:49.000,24,11075699,12645,0,1674575988,13126.75118228999,84.38717909999832,53570.421504720005 2023-01-24,15:59:53.000,24,11075776,12405,0,1674575992,13126.71750074,84.43652301000111,53570.38656912 2023-01-24,15:59:57.000,24,11075705,12445,0,1674575996,13126.805072769996,84.16865607000364,53570.27477520001 2023-01-24,16:00:01.000,24,11075736,12525,0,1674576000,13127.087997789997,83.87259261000145,53570.155994160006 2023-01-24,16:00:05.000,24,11075747,12485,0,1674576004,13127.445022219988,83.69636436000292,53570.0651616 2023-01-24,16:00:09.000,24,11075752,12565,0,1674576008,13127.79531034,83.59062740999798,53570.03022600001 2023-01-24,16:00:13.000,24,11075771,12365,0,1674576012,13128.071499049991,83.58357827999862,53570.04420024 2023-01-24,16:00:17.000,24,11075737,12445,0,1674576016,13128.340951450002,83.50603784999839,53570.21887824 2023-01-24,16:00:21.000,24,11075698,12325,0,1674576020,13128.509359199998,83.59767654000461,53570.351633520004 2023-01-24,16:00:25.000,24,11075733,12405,0,1674576024,13128.637349089993,83.73161000999971,53570.40753048 2023-01-24,16:00:29.000,24,11075713,12445,0,1674576028,13128.751866359999,83.96423130000039,53570.56124712001 2023-01-24,16:00:33.000,24,11075724,12565,0,1674576032,13128.839438389994,84.03472260000126,53570.7638736 2023-01-24,16:00:37.000,24,11075763,12525,0,1674576036,13128.758602669994,84.07701738000469,53570.94553872001 2023-01-24,16:00:41.000,24,11075697,12285,0,1674576040,13128.563249680003,84.08406651000405,53570.89662888001 2023-01-24,16:00:45.000,24,11075668,12405,0,1674576044,13128.462205030002,84.21095084999979,53570.88265464 2023-01-24,16:00:49.000,24,11075740,12405,0,1674576048,13128.516095509993,84.35193345000152,53570.72893800001 2023-01-24,16:00:53.000,24,11075731,12245,0,1674576052,13128.697975879993,84.28849128000002,53570.64509256 2023-01-24,16:00:57.000,24,11075764,12365,0,1674576056,13128.960691969995,84.09816477000277,53570.53329864001 2023-01-24,16:01:01.000,24,11075707,12485,0,1674576060,13129.27729854,83.80210131000058,53570.61015696001 2023-01-24,16:01:05.000,24,11075707,12645,0,1674576064,13129.310980089991,83.59062740999798,53570.61714408 2023-01-24,16:01:09.000,24,11075715,12645,0,1674576068,13129.122363409995,83.52013611000439,53570.71496376 2023-01-24,16:01:13.000,24,11075719,12525,0,1674576072,13128.84617469999,83.66111870999885,53570.74989936001 2023-01-24,16:01:17.000,24,11075725,12605,0,1674576076,13128.475677649993,83.85144522000337,53570.72893800001 2023-01-24,16:01:21.000,24,11075729,12565,0,1674576080,13128.152334769991,84.02062434000254,53570.707976640006 2023-01-24,16:01:25.000,24,11075749,12285,0,1674576084,13128.004135949996,84.09111564000341,53570.55426 2023-01-24,16:01:29.000,24,11075734,12325,0,1674576088,13128.03108118999,84.29554040999938,53570.57522136 2023-01-24,16:01:33.000,24,11075788,12525,0,1674576092,13128.233170489992,84.49996518000262,53570.540285760006 2023-01-24,16:01:37.000,24,11075751,12565,0,1674576096,13128.704712189989,84.61275125999964,53570.49836304 2023-01-24,16:01:41.000,24,11075721,12605,0,1674576100,13129.14930864999,84.56340735000413,53570.64509256 2023-01-24,16:01:45.000,24,11075771,12565,0,1674576104,13129.573696179992,84.44357214000047,53570.68002816001 2023-01-24,16:01:49.000,24,11075743,12485,0,1674576108,13129.856621199993,84.21799997999915,53570.72893800001 2023-01-24,16:01:53.000,24,11075730,12525,0,1674576112,13129.849884889998,83.96423130000039,53570.7638736 2023-01-24,16:01:57.000,24,11075791,12645,0,1674576116,13129.573696179992,83.86554348000209,53570.8337448 2023-01-24,16:02:01.000,24,11075735,12605,0,1674576120,13129.162781269995,83.95718217000103,53570.805796320004 2023-01-24,16:02:05.000,24,11075713,12645,0,1674576124,13128.765338979989,84.19685259000107,53570.756886480005 2023-01-24,16:02:09.000,24,11075754,12485,0,1674576128,13128.623876469988,84.41537562000303,53570.74291224 2023-01-24,16:02:13.000,24,11075708,12765,0,1674576132,13128.630612779998,84.60570213000028,53570.86169328 2023-01-24,16:02:17.000,24,11075757,12445,0,1674576136,13128.724921119989,84.60570213000028,53570.81278344 2023-01-24,16:02:21.000,24,11075703,12445,0,1674576140,13129.06847292999,84.53521082999941,53570.903616 2023-01-24,16:02:25.000,24,11075722,12525,0,1674576144,13129.3177164,84.49996518000262,53570.86868040001 2023-01-24,16:02:29.000,24,11075742,12405,0,1674576148,13129.593905109992,84.44357214000047,53570.81977056001 2023-01-24,16:02:33.000,24,11075732,12325,0,1674576152,13129.917247989993,84.38012996999896,53570.854706160004 2023-01-24,16:02:37.000,24,11075721,12365,0,1674576156,13130.27427242,84.16865607000364,53570.826757680006 2023-01-24,16:02:41.000,24,11075735,12325,0,1674576160,13130.49657065,83.80210131000058,53570.826757680006 2023-01-24,16:02:45.000,24,11075743,12805,0,1674576164,13130.671714709992,83.3721043800033,53570.9385516 2023-01-24,16:02:49.000,24,11075711,12485,0,1674576168,13130.584142679996,83.13243396000325,53570.93156448 2023-01-24,16:02:53.000,24,11075735,12645,0,1674576172,13130.503306959996,83.10423743999854,53571.1481652 2023-01-24,16:02:57.000,24,11075778,12485,0,1674576176,13130.240590869995,83.16063048000069,53571.211049280006 2023-01-24,16:03:01.000,24,11075757,12445,0,1674576180,13130.058710499994,83.23112178000156,53571.30188184001 2023-01-24,16:03:05.000,24,11075722,12485,0,1674576184,13129.971138469999,83.23817091000092,53571.35079168001 2023-01-24,16:03:09.000,24,11075734,12525,0,1674576188,13129.984611089989,83.2240726500022,53571.34380456 2023-01-24,16:03:13.000,24,11075781,12285,0,1674576192,13130.031765259999,83.23817091000092,53571.36476592 2023-01-24,16:03:17.000,24,11075700,12245,0,1674576196,13129.870093819998,83.1112865699979,53571.427650000005 2023-01-24,16:03:21.000,24,11075775,12565,0,1674576200,13129.600641420002,82.90686180000193,53571.37175304001 2023-01-24,16:03:25.000,24,11075740,12485,0,1674576204,13129.378343190001,82.78702658999828,53571.40668864 2023-01-24,16:03:29.000,24,11075733,11965,0,1674576208,13129.07520924,82.80817398000363,53571.44861136001 2023-01-24,16:03:33.000,24,11075746,12285,0,1674576212,13128.650821709998,83.16063048000069,53571.51848256001 2023-01-24,16:03:37.000,24,11075709,12405,0,1674576216,13128.064762739996,83.80210131000058,53571.427650000005 2023-01-24,16:03:41.000,24,11075727,12605,0,1674576220,13127.71447462,84.5211125700007,53571.427650000005 2023-01-24,16:03:45.000,24,11075746,12645,0,1674576224,13127.498912699994,85.08504297000036,53571.378740160006 2023-01-24,16:03:49.000,24,11075762,12485,0,1674576228,13127.391131739998,85.47274512000149,53571.35079168001 2023-01-24,16:03:53.000,24,11075773,12485,0,1674576232,13127.411340669998,85.6701207599981,53571.23201064001 2023-01-24,16:03:57.000,24,11075706,12285,0,1674576236,13127.498912699994,85.76880858000368,53571.15515232001 2023-01-24,16:04:01.000,24,11075714,12445,0,1674576240,13127.546066869989,85.80405423000047,53571.043358400006 2023-01-24,16:04:05.000,24,11075713,12325,0,1674576244,13127.721210929994,85.86044727000262,53571.00143568 2023-01-24,16:04:09.000,24,11075756,12605,0,1674576248,13127.70773830999,85.95208596000157,53570.93156448 2023-01-24,16:04:13.000,24,11075753,12605,0,1674576252,13127.84920081999,85.82520161999855,53570.88265464 2023-01-24,16:04:17.000,24,11075709,12485,0,1674576256,13127.842464509995,85.67716989000473,53570.903616 2023-01-24,16:04:21.000,24,11075792,12485,0,1674576260,13127.76836509999,85.61372772000323,53570.95252584 2023-01-24,16:04:25.000,24,11075755,12325,0,1674576264,13127.680793069994,85.62077685000258,53570.98746144001 2023-01-24,16:04:29.000,24,11075715,12405,0,1674576268,13127.640375209994,85.81110335999983,53570.973487200004 2023-01-24,16:04:33.000,24,11075693,12405,0,1674576272,13127.78857402999,86.07897030000458,53571.01540992001 2023-01-24,16:04:37.000,24,11075784,12405,0,1674576276,13128.132125839991,86.438475930001,53571.078294 2023-01-24,16:04:41.000,24,11075762,12485,0,1674576280,13128.475677649993,86.71339199999784,53571.022397040004 2023-01-24,16:04:45.000,24,11075732,12645,0,1674576284,13128.879856249994,86.97420981000323,53571.23201064001 2023-01-24,16:04:49.000,24,11075671,12565,0,1674576288,13129.10889078999,87.26322413999878,53571.27393336 2023-01-24,16:04:53.000,24,11075736,12125,0,1674576292,13129.290771159991,87.48174717000074,53571.40668864 2023-01-24,16:04:57.000,24,11075777,12765,0,1674576296,13129.14930864999,87.58748411999841,53571.42066288001 2023-01-24,16:05:01.000,24,11075751,12405,0,1674576300,13129.04826399999,87.37601022000308,53571.58835376001 2023-01-24,16:05:05.000,24,11075698,12285,0,1674576304,13128.86638362999,86.93896415999916,53571.60931512 2023-01-24,16:05:09.000,24,11075735,12485,0,1674576308,13128.671030639998,86.30454245999863,53571.50450832 2023-01-24,16:05:13.000,24,11075734,12285,0,1674576312,13128.495886579993,85.88864379000006,53571.40668864 2023-01-24,16:05:17.000,24,11075726,12245,0,1674576316,13128.314006209992,85.7829068400024,53571.26694624 2023-01-24,16:05:21.000,24,11075739,12325,0,1674576320,13128.192752629991,85.93093857000349,53571.18310080001 2023-01-24,16:05:25.000,24,11075759,12245,0,1674576324,13128.138862150001,86.10011769000266,53570.91759024001 2023-01-24,16:05:29.000,24,11075722,12485,0,1674576328,13128.273588349992,86.19880551000097,53570.84073192 2023-01-24,16:05:33.000,24,11075764,12605,0,1674576332,13128.516095509993,86.28339507000055,53570.73592512 2023-01-24,16:05:37.000,24,11075750,12405,0,1674576336,13128.576722299993,86.30454245999863,53570.6241312 2023-01-24,16:05:41.000,24,11075723,12685,0,1674576340,13128.704712189989,86.438475930001,53570.65207968001 2023-01-24,16:05:45.000,24,11075709,12685,0,1674576344,13128.644085399988,86.81207982000342,53570.57522136 2023-01-24,16:05:49.000,24,11075738,12445,0,1674576348,13128.596931229993,87.26322413999878,53570.64509256 2023-01-24,16:05:53.000,24,11075762,12325,0,1674576352,13128.637349089993,87.5381402100029,53570.52631152 2023-01-24,16:05:57.000,24,11075716,12205,0,1674576356,13128.920274109994,87.50289455999882,53570.540285760006 2023-01-24,16:06:01.000,24,11075680,12445,0,1674576360,13129.27729854,87.24912588000007,53570.519324400004 2023-01-24,16:06:05.000,24,11075735,12285,0,1674576364,13129.735367619993,86.77683416999935,53570.53329864001 2023-01-24,16:06:09.000,24,11075764,12365,0,1674576368,13130.179964079995,86.35388637000142,53570.6241312 2023-01-24,16:06:13.000,24,11075744,12685,0,1674576372,13130.442680169996,85.90979117999814,53570.86169328 2023-01-24,16:06:17.000,24,11075720,12445,0,1674576376,13130.611087919991,85.4234012099987,53570.98746144001 2023-01-24,16:06:21.000,24,11075750,12485,0,1674576380,13130.651505779992,84.8665199399984,53571.13419096001 2023-01-24,16:06:25.000,24,11075734,12285,0,1674576384,13130.745814119997,84.36603171000024,53571.32284320001 2023-01-24,16:06:29.000,24,11075738,12405,0,1674576388,13130.725605189997,83.95718217000103,53571.35079168001 2023-01-24,16:06:33.000,24,11075718,12445,0,1674576392,13130.563933749996,83.80210131000058,53571.42066288001 2023-01-24,16:06:37.000,24,11075723,12605,0,1674576396,13130.422471239996,84.03472260000126,53571.53944392001 2023-01-24,16:06:41.000,24,11075737,12445,0,1674576400,13130.06544680999,84.4858669200039,53571.5324568 2023-01-24,16:06:45.000,24,11075770,12605,0,1674576404,13129.950929539998,84.9793060200027,53571.60931512 2023-01-24,16:06:49.000,24,11075757,12485,0,1674576408,13129.755576549993,85.26127121999889,53571.70713480001 2023-01-24,16:06:53.000,24,11075716,12685,0,1674576412,13129.506333079997,85.3247133900004,53571.65822496001 2023-01-24,16:06:57.000,24,11075709,12485,0,1674576416,13129.391815809991,85.10619035999844,53571.665212080006 2023-01-24,16:07:01.000,24,11075760,12285,0,1674576420,13129.263825919996,84.73963560000266,53571.65822496001 2023-01-24,16:07:05.000,24,11075786,12485,0,1674576424,13129.290771159991,84.31668780000473,53571.595340880005 2023-01-24,16:07:09.000,24,11075734,12285,0,1674576428,13129.33792533,83.97128042999975,53571.56739240001 2023-01-24,16:07:13.000,24,11075754,12445,0,1674576432,13129.331189019991,84.04882085999998,53571.4625856 2023-01-24,16:07:17.000,24,11075702,12405,0,1674576436,13129.203199129995,84.4717686599979,53571.546431040006 2023-01-24,16:07:21.000,24,11075718,12525,0,1674576440,13128.9135378,85.14848514000187,53571.476559840004 2023-01-24,16:07:25.000,24,11075784,12565,0,1674576444,13128.819229459994,85.69831728000281,53571.595340880005 2023-01-24,16:07:29.000,24,11075752,12485,0,1674576448,13128.758602669994,85.99438073999772,53571.497521200006 2023-01-24,16:07:33.000,24,11075775,12525,0,1674576452,13128.859647319994,85.60667859000387,53571.56040528 2023-01-24,16:07:37.000,24,11075670,12405,0,1674576456,13128.98763720999,84.70438994999859,53571.6721992 2023-01-24,16:07:41.000,24,11075767,12485,0,1674576460,13129.01458245,83.41439915999945,53571.75604464001 2023-01-24,16:07:45.000,24,11075757,12365,0,1674576464,13128.792284219999,82.39227530999779,53571.832902960006 2023-01-24,16:07:49.000,24,11075753,12485,0,1674576468,13128.320742520002,82.08916272000351,53571.88879992 2023-01-24,16:07:53.000,24,11075739,12565,0,1674576472,13127.66732044999,82.71653529000469,53571.85386432001 2023-01-24,16:07:57.000,24,11075719,12525,0,1674576476,13126.933062659991,84.09111564000341,53571.85386432001 2023-01-24,16:08:01.000,24,11075782,12805,0,1674576480,13126.138178079993,85.62077685000258,53571.763031760005 2023-01-24,16:08:05.000,24,11075739,12725,0,1674576484,13125.787889959996,86.9319150299998,53571.595340880005 2023-01-24,16:08:09.000,24,11075750,12485,0,1674576488,13125.814835199992,87.7002702000027,53571.65822496001 2023-01-24,16:08:13.000,24,11075690,12405,0,1674576492,13125.902407230002,87.77076150000357,53571.51149544 2023-01-24,16:08:17.000,24,11075746,12445,0,1674576496,13126.192068559998,87.31256805000157,53571.427650000005 2023-01-24,16:08:21.000,24,11075774,12285,0,1674576500,13126.63666502,86.52306549000059,53571.427650000005 2023-01-24,16:08:25.000,24,11075732,12485,0,1674576504,13126.89938111,85.71241554000153,53571.259959120005 2023-01-24,16:08:29.000,24,11075728,12325,0,1674576508,13127.242932920002,85.02160079999885,53571.06431976001 2023-01-24,16:08:33.000,24,11075716,12285,0,1674576512,13127.519121629994,84.57045648000349,53570.96650008001 2023-01-24,16:08:37.000,24,11075721,12485,0,1674576516,13127.781837719995,84.47881779000454,53570.81278344 2023-01-24,16:08:41.000,24,11075752,12445,0,1674576520,13127.80878295999,84.7960286400048,53570.707976640006 2023-01-24,16:08:45.000,24,11075746,12245,0,1674576524,13127.64711151999,85.30356600000232,53570.589195600005 2023-01-24,16:08:49.000,24,11075730,12405,0,1674576528,13127.478703769993,85.8463490100039,53570.56823424 2023-01-24,16:08:53.000,24,11075724,12405,0,1674576532,13127.263141850002,86.26224768000247,53570.540285760006 2023-01-24,16:08:57.000,24,11075712,12565,0,1674576536,13127.040843620001,86.46667244999844,53570.540285760006 2023-01-24,16:09:01.000,24,11075731,12685,0,1674576540,13126.993689449992,86.4878198400038,53570.56124712001 2023-01-24,16:09:05.000,24,11075753,12605,0,1674576544,13127.067788859997,86.35388637000142,53570.40753048 2023-01-24,16:09:09.000,24,11075717,12365,0,1674576548,13127.397868049993,86.15651073000481,53570.24682672001 2023-01-24,16:09:13.000,24,11075717,12565,0,1674576552,13127.8357282,85.980282479999,53570.17695552001 2023-01-24,16:09:17.000,24,11075737,12285,0,1674576556,13128.226434179996,85.96618422000029,53570.135032800004 2023-01-24,16:09:21.000,24,11075758,12605,0,1674576560,13128.340951450002,86.11421595000138,53570.00227752 2023-01-24,16:09:25.000,24,11075724,12565,0,1674576564,13128.502622890002,86.38913201999821,53570.12105856 2023-01-24,16:09:29.000,24,11075753,12365,0,1674576568,13128.428523479997,86.69929373999912,53570.16298128 2023-01-24,16:09:33.000,24,11075773,12565,0,1674576572,13128.293797279992,87.0306028499981,53570.17695552001 2023-01-24,16:09:37.000,24,11075709,12525,0,1674576576,13128.361160380002,87.22797849000199,53570.17695552001 2023-01-24,16:09:41.000,24,11075711,12525,0,1674576580,13128.603667539988,87.15748719000112,53570.26778808 2023-01-24,16:09:45.000,24,11075686,12645,0,1674576584,13128.90680148999,86.96716068000387,53570.26778808 2023-01-24,16:09:49.000,24,11075698,12645,0,1674576588,13129.19646282,86.65699896000297,53570.31669792001 2023-01-24,16:09:53.000,24,11075735,12445,0,1674576592,13129.573696179992,86.28339507000055,53570.26778808 2023-01-24,16:09:57.000,24,11075720,12525,0,1674576596,13130.018292639994,85.93093857000349,53570.302723680004 2023-01-24,16:10:01.000,24,11075724,12445,0,1674576600,13130.27427242,85.74766118999833,53570.3097108 2023-01-24,16:10:05.000,24,11075722,12565,0,1674576604,13130.46962540999,85.88864379000006,53570.28874944 2023-01-24,16:10:09.000,24,11075756,12485,0,1674576608,13130.577406370001,86.08601943000394,53570.41451760001 2023-01-24,16:10:13.000,24,11075756,12245,0,1674576612,13130.32816289999,86.39618115000485,53570.47740168 2023-01-24,16:10:17.000,24,11075781,12365,0,1674576616,13130.031765259999,86.66404809000232,53570.63111832001 2023-01-24,16:10:21.000,24,11075748,12285,0,1674576620,13129.627586659997,86.76273591000063,53570.61015696001 2023-01-24,16:10:25.000,24,11075754,12565,0,1674576624,13129.324452709996,86.55831114000466,53570.638105440004 2023-01-24,16:10:29.000,24,11075701,12685,0,1674576628,13129.06847292999,86.23405115999776,53570.56124712001 2023-01-24,16:10:33.000,24,11075696,12565,0,1674576632,13128.93374673,85.71946467000089,53570.59618272 2023-01-24,16:10:37.000,24,11075711,12405,0,1674576636,13128.812493149999,85.4374994700047,53570.540285760006 2023-01-24,16:10:41.000,24,11075730,12445,0,1674576640,13128.536304439993,85.4374994700047,53570.54727288 2023-01-24,16:10:45.000,24,11075756,12445,0,1674576644,13128.307269899997,85.64897337000002,53570.57522136 2023-01-24,16:10:49.000,24,11075752,12285,0,1674576648,13128.01760857,86.04372465000051,53570.49836304 2023-01-24,16:10:53.000,24,11075749,12485,0,1674576652,13127.81551927,86.51601636000123,53570.45644032 2023-01-24,16:10:57.000,24,11075753,12365,0,1674576656,13127.74815616999,86.87552198999765,53570.56823424 2023-01-24,16:11:01.000,24,11075743,12325,0,1674576660,13127.660584139994,87.15043806000176,53570.707976640006 2023-01-24,16:11:05.000,24,11075687,12525,0,1674576664,13127.674056759999,87.2420767500007,53570.756886480005 2023-01-24,16:11:09.000,24,11075729,12285,0,1674576668,13127.78857402999,87.2914206600035,53570.84073192 2023-01-24,16:11:13.000,24,11075771,12125,0,1674576672,13127.85593713,87.2420767500007,53570.91060312 2023-01-24,16:11:17.000,24,11075720,12485,0,1674576676,13128.03108118999,87.27732240000478,53571.022397040004 2023-01-24,16:11:21.000,24,11075737,12405,0,1674576680,13128.09844429,87.25617500999942,53571.05034552 2023-01-24,16:11:25.000,24,11075725,12725,0,1674576684,13128.266852039997,87.07289763000153,53571.17611368 2023-01-24,16:11:29.000,24,11075716,12605,0,1674576688,13128.327478829997,86.7979815600047,53571.13419096001 2023-01-24,16:11:33.000,24,11075712,12445,0,1674576692,13128.273588349992,86.38208288999886,53571.141178080004 2023-01-24,16:11:37.000,24,11075731,12525,0,1674576696,13128.064762739996,86.06487203999859,53571.092268240005 2023-01-24,16:11:41.000,24,11075707,12565,0,1674576700,13127.802046649995,85.81815248999919,53571.11322960001 2023-01-24,16:11:45.000,24,11075720,12565,0,1674576704,13127.485440079989,85.8463490100039,53571.078294 2023-01-24,16:11:49.000,24,11075736,12605,0,1674576708,13127.215987679992,86.04372465000051,53570.95252584 2023-01-24,16:11:53.000,24,11075707,12285,0,1674576712,13127.007162069996,86.28339507000055,53570.91759024001 2023-01-24,16:11:57.000,24,11075773,12605,0,1674576716,13126.683819189995,86.6851954800004,53570.79880920001 2023-01-24,16:12:01.000,24,11075754,12565,0,1674576720,13126.245959039989,87.21388023000327,53570.63111832001 2023-01-24,16:12:05.000,24,11075702,12605,0,1674576724,13125.969770329997,87.77781063000293,53570.57522136 2023-01-24,16:12:09.000,24,11075755,12285,0,1674576728,13125.63969114,88.36993755000003,53570.470414560004 2023-01-24,16:12:13.000,24,11075775,12445,0,1674576732,13125.424129219995,88.91976969000098,53570.46342744001 2023-01-24,16:12:17.000,24,11075732,12365,0,1674576736,13125.141204199994,89.48370009000064,53570.253813840005 2023-01-24,16:12:21.000,24,11075713,12645,0,1674576740,13125.087313719989,89.80796007000026,53570.323685040006 2023-01-24,16:12:25.000,24,11075722,12605,0,1674576744,13125.073841099998,89.77976355000283,53570.22586536001 2023-01-24,16:12:29.000,24,11075732,12445,0,1674576748,13125.24898515999,89.42025791999913,53570.086122960005 2023-01-24,16:12:33.000,24,11075697,12445,0,1674576752,13125.59253696999,88.83518013000139,53569.98131616001 2023-01-24,16:12:37.000,24,11075768,12525,0,1674576756,13126.010188189997,88.08092322000448,53569.83458664 2023-01-24,16:12:41.000,24,11075727,12445,0,1674576760,13126.245959039989,87.51699282000482,53569.631960160004 2023-01-24,16:12:45.000,24,11075694,12365,0,1674576764,13126.421103099994,87.22092936000263,53569.52715336001 2023-01-24,16:12:49.000,24,11075715,12565,0,1674576768,13126.542356679995,87.27732240000478,53569.52016624 2023-01-24,16:12:53.000,24,11075728,12445,0,1674576772,13126.53562037,87.48174717000074,53569.45728216001 2023-01-24,16:12:57.000,24,11075789,12485,0,1674576776,13126.49520251,87.90469496999867,53569.464269280004 2023-01-24,16:13:01.000,24,11075739,12525,0,1674576780,13126.461520959994,88.45452710999962,53569.45029504 2023-01-24,16:13:05.000,24,11075723,12445,0,1674576784,13126.44804833999,88.94796620999841,53569.42234656 2023-01-24,16:13:09.000,24,11075782,12565,0,1674576788,13126.51541144,89.37796314000298,53569.38042384 2023-01-24,16:13:13.000,24,11075701,12565,0,1674576792,13126.77812753,89.7022231200026,53569.35946248001 2023-01-24,16:13:17.000,24,11075767,12325,0,1674576796,13127.182306130002,89.7374687699994,53569.345488240004 2023-01-24,16:13:21.000,24,11075730,12445,0,1674576800,13127.599957349994,89.57533877999958,53569.21972008001 2023-01-24,16:13:25.000,24,11075689,12525,0,1674576804,13128.152334769991,89.40615966000041,53569.296578400004 2023-01-24,16:13:29.000,24,11075751,12605,0,1674576808,13128.563249680003,89.47665096000128,53569.38741096001 2023-01-24,16:13:33.000,24,11075701,12485,0,1674576812,13128.637349089993,89.7022231200026,53569.4712564 2023-01-24,16:13:37.000,24,11075789,12445,0,1674576816,13128.590194919998,89.94189354000264,53569.54811472 2023-01-24,16:13:41.000,24,11075766,12645,0,1674576820,13128.327478829997,90.18156396000268,53569.70881848 2023-01-24,16:13:45.000,24,11075723,12365,0,1674576824,13128.159071080001,90.32959569000377,53569.77170256001 2023-01-24,16:13:49.000,24,11075701,12485,0,1674576828,13128.165807389996,90.37189046999993,53569.77170256001 2023-01-24,16:13:53.000,24,11075735,12445,0,1674576832,13128.219697870001,90.30844829999842,53569.75772832 2023-01-24,16:13:57.000,24,11075724,12405,0,1674576836,13128.509359199998,90.1956622200014,53569.701831360006 2023-01-24,16:14:01.000,24,11075750,12565,0,1674576840,13128.920274109994,90.12517092000053,53569.70881848 2023-01-24,16:14:05.000,24,11075718,12125,0,1674576844,13129.391815809991,90.23795700000483,53569.70881848 2023-01-24,16:14:09.000,24,11075721,12485,0,1674576848,13129.829675959998,90.61156088999996,53569.82759952 2023-01-24,16:14:13.000,24,11075749,12485,0,1674576852,13130.26753610999,91.20368781000434,53569.848560880004 2023-01-24,16:14:17.000,24,11075761,12485,0,1674576856,13130.988321279998,91.51384952999797,53570.21189112 2023-01-24,16:14:21.000,24,11075695,12445,0,1674576860,13131.520489769995,91.37991606000287,53570.40753048 2023-01-24,16:14:25.000,24,11075762,12485,0,1674576864,13132.045921949997,90.84418218000064,53570.64509256 2023-01-24,16:14:29.000,24,11075760,12565,0,1674576868,13132.48378209999,90.20976048000011,53570.95252584 2023-01-24,16:14:33.000,24,11075688,12365,0,1674576872,13132.65218985,89.79386181000154,53571.308868960004 2023-01-24,16:14:37.000,24,11075767,12525,0,1674576876,13132.5511452,89.7374687699994,53571.63027648 2023-01-24,16:14:41.000,24,11075747,12565,0,1674576880,13132.281692799988,89.89959875999921,53571.83989008 2023-01-24,16:14:45.000,24,11075723,12645,0,1674576884,13132.086339809997,90.24500613000419,53572.06347792 2023-01-24,16:14:49.000,24,11075700,12285,0,1674576888,13131.971822539992,90.6538556700034,53572.28007864 2023-01-24,16:14:53.000,24,11075750,12645,0,1674576892,13131.911195749992,90.9499191299983,53572.54558920001 2023-01-24,16:14:57.000,24,11075746,12565,0,1674576896,13131.904459439997,90.98516478000238,53572.601486160005 2023-01-24,16:15:01.000,24,11075745,12445,0,1674576900,13131.971822539992,90.64680654000404,53572.74821568 2023-01-24,16:15:05.000,24,11075727,12525,0,1674576904,13132.167175529998,89.99123744999815,53572.83904824001 2023-01-24,16:15:09.000,24,11075766,12525,0,1674576908,13132.315374349993,89.10304706999887,53572.86000960001 2023-01-24,16:15:13.000,24,11075687,12565,0,1674576912,13132.423155309989,88.22190581999894,53572.90891944001 2023-01-24,16:15:17.000,24,11075725,12405,0,1674576916,13132.429891619999,87.55223847000161,53572.92988080001 2023-01-24,16:15:21.000,24,11075746,12445,0,1674576920,13132.106548739997,87.29846979000286,53572.87398384 2023-01-24,16:15:25.000,24,11075757,12645,0,1674576924,13131.75626062,87.43240325999795,53572.94385504 2023-01-24,16:15:29.000,24,11075763,12405,0,1674576928,13131.358818329994,88.03862844000105,53572.95084216 2023-01-24,16:15:33.000,24,11075711,12405,0,1674576932,13130.968112349998,88.76468883000052,53572.985777760005 2023-01-24,16:15:37.000,24,11075719,12645,0,1674576936,13130.604351609996,89.22288228000252,53573.04167472 2023-01-24,16:15:41.000,24,11075736,12445,0,1674576940,13130.29448135,89.33566835999954,53573.13250728 2023-01-24,16:15:45.000,24,11075738,12605,0,1674576944,13129.971138469999,89.20173489000445,53573.08359744 2023-01-24,16:15:49.000,24,11075729,12325,0,1674576948,13129.816203339993,88.77173795999988,53573.09058456 2023-01-24,16:15:53.000,24,11075725,12325,0,1674576952,13129.762312860003,88.20780756000022,53572.936867920005 2023-01-24,16:15:57.000,24,11075716,12685,0,1674576956,13129.735367619993,87.7355158499995,53572.866996720004 2023-01-24,16:16:01.000,24,11075755,12445,0,1674576960,13129.566959869997,87.56633673000033,53572.76218992001 2023-01-24,16:16:05.000,24,11075762,12605,0,1674576964,13129.25708961,87.75666324000485,53572.64340888001 2023-01-24,16:16:09.000,24,11075728,12485,0,1674576968,13128.799020529994,88.10207061000256,53572.52462784001 2023-01-24,16:16:13.000,24,11075708,12525,0,1674576972,13128.495886579993,88.25010234000365,53572.32898848001 2023-01-24,16:16:17.000,24,11075724,12525,0,1674576976,13128.186016319996,88.1584636500047,53572.2311688 2023-01-24,16:16:21.000,24,11075753,12405,0,1674576980,13127.99739964,87.8835475800006,53572.09142640001 2023-01-24,16:16:25.000,24,11075755,12405,0,1674576984,13127.95024546999,87.66502454999863,53571.9167484 2023-01-24,16:16:29.000,24,11075719,12645,0,1674576988,13127.882882369995,87.7355158499995,53571.8468772 2023-01-24,16:16:33.000,24,11075731,12445,0,1674576992,13128.01087225999,88.00338279000425,53571.763031760005 2023-01-24,16:16:37.000,24,11075726,12325,0,1674576996,13128.09844429,88.2923971199998,53571.602328 2023-01-24,16:16:41.000,24,11075791,12605,0,1674577000,13128.152334769991,88.41223233000346,53571.46957272001 2023-01-24,16:16:45.000,24,11075738,12485,0,1674577004,13128.145598459996,88.30649537999852,53571.35079168001 2023-01-24,16:16:49.000,24,11075686,12525,0,1674577008,13128.05802643,87.86944932000188,53571.23201064001 2023-01-24,16:16:53.000,24,11075761,12365,0,1674577012,13128.159071080001,87.19978197000455,53571.12021672 2023-01-24,16:16:57.000,24,11075752,12685,0,1674577016,13127.95024546999,86.65699896000297,53570.84771904001 2023-01-24,16:17:01.000,24,11075698,12525,0,1674577020,13127.86940974999,86.50191810000251,53570.71496376 2023-01-24,16:17:05.000,24,11075738,12645,0,1674577024,13127.573012109999,86.76978503999999,53570.53329864001 2023-01-24,16:17:09.000,24,11075752,12325,0,1674577028,13127.195778749992,87.33371543999965,53570.34464640001 2023-01-24,16:17:13.000,24,11075757,12485,0,1674577032,13127.162097200002,88.03157931000169,53570.086122960005 2023-01-24,16:17:17.000,24,11075722,12605,0,1674577036,13127.148624579997,88.37698667999939,53569.84157376001 2023-01-24,16:17:21.000,24,11075723,12405,0,1674577040,13127.269878159997,88.29944624999916,53569.56907608 2023-01-24,16:17:25.000,24,11075743,12645,0,1674577044,13127.519121629994,87.9469897500021,53569.366449600006 2023-01-24,16:17:29.000,24,11075752,12485,0,1674577048,13127.75489248,87.62977890000184,53569.247668560005 2023-01-24,16:17:33.000,24,11075782,12405,0,1674577052,13127.862673439995,87.55928760000097,53569.05202920001 2023-01-24,16:17:37.000,24,11075716,12525,0,1674577056,13128.172543699991,87.58043498999905,53569.05901632 2023-01-24,16:17:41.000,24,11075740,12525,0,1674577060,13128.455468719992,87.62272977000248,53569.04504208 2023-01-24,16:17:45.000,24,11075706,12325,0,1674577064,13128.691239569998,87.56633673000033,53569.031067840006 2023-01-24,16:17:49.000,24,11075724,12285,0,1674577068,13128.778811599994,87.28437153000414,53568.98914512 2023-01-24,16:17:53.000,24,11075733,12605,0,1674577072,13128.900065179994,87.05175024000346,53568.961196640004 2023-01-24,16:17:57.000,24,11075740,12285,0,1674577076,13128.89332887,86.9319150299998,53568.93324816001 2023-01-24,16:18:01.000,24,11075744,12325,0,1674577080,13128.96742827999,86.88962025000365,53568.88433832001 2023-01-24,16:18:05.000,24,11075717,12325,0,1674577084,13129.1156271,86.71339199999784,53568.89831256 2023-01-24,16:18:09.000,24,11075755,12285,0,1674577088,13129.324452709996,86.438475930001,53568.99613224 2023-01-24,16:18:13.000,24,11075738,12645,0,1674577092,13129.479387840001,86.07897030000458,53568.961196640004 2023-01-24,16:18:17.000,24,11075729,12605,0,1674577096,13129.620850350002,85.85339814000326,53569.05202920001 2023-01-24,16:18:21.000,24,11075773,12525,0,1674577100,13129.694949759993,85.7829068400024,53569.13587464 2023-01-24,16:18:25.000,24,11075762,12405,0,1674577104,13129.573696179992,85.69126815000345,53569.10093904001 2023-01-24,16:18:29.000,24,11075714,12445,0,1674577108,13129.3177164,85.65602249999938,53569.10792616 2023-01-24,16:18:33.000,24,11075747,12605,0,1674577112,13128.859647319994,85.64192424000066,53569.06600344 2023-01-24,16:18:37.000,24,11075732,12565,0,1674577116,13128.347687759997,85.6842190200041,53568.94023528 2023-01-24,16:18:41.000,24,11075775,12445,0,1674577120,13127.97045439999,85.97323334999965,53568.85638984001 2023-01-24,16:18:45.000,24,11075759,12445,0,1674577124,13127.78857402999,86.27634594000119,53568.75857016 2023-01-24,16:18:49.000,24,11075757,12765,0,1674577128,13127.741419859994,86.60060592000082,53568.7026732 2023-01-24,16:18:53.000,24,11075788,12325,0,1674577132,13127.81551927,86.88257112000429,53568.7026732 2023-01-24,16:18:57.000,24,11075708,12525,0,1674577136,13127.85593713,86.98830807000195,53568.66773760001 2023-01-24,16:19:01.000,24,11075728,12485,0,1674577140,13128.05129011999,86.8332272100015,53568.80748000001 2023-01-24,16:19:05.000,24,11075684,12485,0,1674577144,13128.138862150001,86.59355679000146,53568.92626104 2023-01-24,16:19:09.000,24,11075734,12325,0,1674577148,13128.199488940001,86.2270020299984,53568.89132544 2023-01-24,16:19:13.000,24,11075729,12565,0,1674577152,13128.212961559992,85.96618422000029,53568.912286800005 2023-01-24,16:19:17.000,24,11075745,12645,0,1674577156,13128.206225249996,85.95208596000157,53568.98914512 2023-01-24,16:19:21.000,24,11075719,12285,0,1674577160,13128.105180599996,86.08601943000394,53569.010106480004 2023-01-24,16:19:25.000,24,11075737,12605,0,1674577164,13128.01760857,86.34683724000206,53569.149848880006 2023-01-24,16:19:29.000,24,11075736,12485,0,1674577168,13127.903091299995,86.53716374999931,53569.18478448 2023-01-24,16:19:33.000,24,11075727,12565,0,1674577172,13127.78857402999,86.75568678000127,53569.28959128001 2023-01-24,16:19:37.000,24,11075752,12285,0,1674577176,13127.701001999994,86.81912895000278,53569.32452688 2023-01-24,16:19:41.000,24,11075744,12365,0,1674577180,13127.80878295999,86.6217533099989,53569.345488240004 2023-01-24,16:19:45.000,24,11075726,12445,0,1674577184,13127.963718089995,86.0930685600033,53569.25465568 2023-01-24,16:19:49.000,24,11075758,12485,0,1674577188,13128.125389529996,85.48684338000021,53569.14286176001 2023-01-24,16:19:53.000,24,11075706,12445,0,1674577192,13128.253379419992,85.077993840001,53569.079977680005 2023-01-24,16:19:57.000,24,11075719,12405,0,1674577196,13128.435259789992,84.97225689000334,53569.02408072001 2023-01-24,16:20:01.000,24,11075728,12285,0,1674577200,13128.569985989998,85.13438688000315,53568.89831256 2023-01-24,16:20:05.000,24,11075750,12365,0,1674577204,13128.677766949993,85.51503989999765,53568.842415600004 2023-01-24,16:20:09.000,24,11075783,12485,0,1674577208,13128.92701041999,85.93798770000285,53568.863376960006 2023-01-24,16:20:13.000,24,11075756,12605,0,1674577212,13129.29750747,86.24814942000376,53568.9472224 2023-01-24,16:20:17.000,24,11075781,12445,0,1674577216,13129.694949759993,86.31159158999799,53569.03805496 2023-01-24,16:20:21.000,24,11075732,12605,0,1674577220,13130.08565573999,86.11421595000138,53569.06600344 2023-01-24,16:20:25.000,24,11075745,12365,0,1674577224,13130.395526,85.71946467000089,53569.25465568 2023-01-24,16:20:29.000,24,11075735,12765,0,1674577228,13130.590878989991,85.26127121999889,53569.31055264001 2023-01-24,16:20:33.000,24,11075737,12365,0,1674577232,13130.786231979997,84.90176559000247,53569.345488240004 2023-01-24,16:20:37.000,24,11075763,12645,0,1674577236,13130.988321279998,84.72553734000394,53569.40837232001 2023-01-24,16:20:41.000,24,11075708,12565,0,1674577240,13131.116311169993,84.77488124999945,53569.33850112001 2023-01-24,16:20:45.000,24,11075700,12525,0,1674577244,13131.33187309,84.94406036999862,53569.331514 2023-01-24,16:20:49.000,24,11075702,12525,0,1674577248,13131.621534419995,85.07094471000164,53569.42234656 2023-01-24,16:20:53.000,24,11075757,12565,0,1674577252,13131.897723130001,84.9299621099999,53569.35946248001 2023-01-24,16:20:57.000,24,11075700,12485,0,1674577256,13132.268220179998,84.40832649000367,53569.366449600006 2023-01-24,16:21:01.000,24,11075715,12325,0,1674577260,13132.618508299995,83.62587306000205,53569.52016624 2023-01-24,16:21:05.000,24,11075747,12485,0,1674577264,13132.820597599995,82.7658792000002,53569.5411276 2023-01-24,16:21:09.000,24,11075771,12485,0,1674577268,13132.87448808,81.99752403000457,53569.5411276 2023-01-24,16:21:13.000,24,11075757,12485,0,1674577272,13132.91490594,81.4335936300049,53569.50619200001 2023-01-24,16:21:17.000,24,11075741,12405,0,1674577276,13132.780179739995,81.13048104000336,53569.4712564 2023-01-24,16:21:21.000,24,11075731,12485,0,1674577280,13132.54440888999,80.8767123600046,53569.4013852 2023-01-24,16:21:25.000,24,11075777,12565,0,1674577284,13132.308638039998,80.90490888000204,53569.345488240004 2023-01-24,16:21:29.000,24,11075764,12525,0,1674577288,13131.998767780002,81.08113713000057,53569.331514 2023-01-24,16:21:33.000,24,11075750,12405,0,1674577292,13131.71584276,81.51113405999786,53569.28260416 2023-01-24,16:21:37.000,24,11075762,12485,0,1674577296,13131.54743500999,82.18785054000182,53569.366449600006 2023-01-24,16:21:41.000,24,11075720,12325,0,1674577300,13131.399236189995,82.87161614999786,53569.44330792 2023-01-24,16:21:45.000,24,11075721,12725,0,1674577304,13131.298191539994,83.30161308000243,53569.44330792 2023-01-24,16:21:49.000,24,11075700,12605,0,1674577308,13131.217355819994,83.28046569000435,53569.49221776 2023-01-24,16:21:53.000,24,11075754,12485,0,1674577312,13131.183674269989,82.77997745999892,53569.49920488 2023-01-24,16:21:57.000,24,11075754,12285,0,1674577316,13131.217355819994,81.89883620999899,53569.45728216001 2023-01-24,16:22:01.000,24,11075712,12245,0,1674577320,13131.082629619988,80.96130192000419,53569.21273296 2023-01-24,16:22:05.000,24,11075746,12405,0,1674577324,13130.920958180002,79.98147284999868,53569.19177160001 2023-01-24,16:22:09.000,24,11075714,12325,0,1674577328,13130.597615300001,79.23426507000113,53569.13587464 2023-01-24,16:22:13.000,24,11075727,12285,0,1674577332,13130.13280991,78.73377684000297,53569.079977680005 2023-01-24,16:22:17.000,24,11075730,12525,0,1674577336,13129.546750939997,78.58574511000188,53568.92626104 2023-01-24,16:22:21.000,24,11075754,12605,0,1674577340,13128.82596576999,78.66328554000211,53568.89831256 2023-01-24,16:22:25.000,24,11075758,12245,0,1674577344,13128.07823536,78.9593490000043,53568.75857016 2023-01-24,16:22:29.000,24,11075726,12405,0,1674577348,13127.391131739998,79.26951071999792,53568.576905040005 2023-01-24,16:22:33.000,24,11075742,12725,0,1674577352,13126.885908489996,79.69245852000313,53568.479085360006 2023-01-24,16:22:37.000,24,11075747,12445,0,1674577356,13126.373948929999,80.17884849000257,53568.241523280005 2023-01-24,16:22:41.000,24,11075752,12285,0,1674577360,13126.043869740002,80.62294367999857,53567.96902560001 2023-01-24,16:22:45.000,24,11075711,12445,0,1674577364,13125.989979259997,81.0106458299997,53567.8642188 2023-01-24,16:22:49.000,24,11075728,12525,0,1674577368,13125.902407230002,80.82736845000181,53567.689540800005 2023-01-24,16:22:53.000,24,11075710,12525,0,1674577372,13126.057342359993,80.17884849000257,53567.50787568 2023-01-24,16:22:57.000,24,11075709,12285,0,1674577376,13126.070814979998,79.03688943000452,53567.235378000005 2023-01-24,16:23:01.000,24,11075699,12485,0,1674577380,13126.138178079993,77.77509516000282,53567.15851968001 2023-01-24,16:23:05.000,24,11075769,12525,0,1674577384,13125.976506639992,76.89395391000289,53566.9558932 2023-01-24,16:23:09.000,24,11075751,12445,0,1674577388,13125.63969114,76.67543088000093,53566.8161508 2023-01-24,16:23:13.000,24,11075737,12525,0,1674577392,13125.134467889999,77.21821389000252,53566.59955008 2023-01-24,16:23:17.000,24,11075708,12285,0,1674577396,13124.696607739992,78.31082903999777,53566.5017304 2023-01-24,16:23:21.000,24,11075737,12605,0,1674577400,13124.4002101,79.56557418000011,53566.445833440004 2023-01-24,16:23:25.000,24,11075746,12445,0,1674577404,13124.285692829995,80.69343497999944,53566.21525848 2023-01-24,16:23:29.000,24,11075743,12525,0,1674577408,13124.689871429997,81.30670929000189,53566.25019408001 2023-01-24,16:23:33.000,24,11075728,12685,0,1674577412,13125.147940509989,81.25031624999974,53566.180322880005 2023-01-24,16:23:37.000,24,11075735,12485,0,1674577416,13125.61948221,80.7004841099988,53566.0475676 2023-01-24,16:23:41.000,24,11075747,12725,0,1674577420,13126.016924499992,79.76999895000336,53565.85192824 2023-01-24,16:23:45.000,24,11075723,12725,0,1674577424,13126.367212619989,78.77607161999913,53565.81699264001 2023-01-24,16:23:49.000,24,11075754,12645,0,1674577428,13126.48846619999,77.83853733000433,53565.69122448 2023-01-24,16:23:53.000,24,11075754,12645,0,1674577432,13126.320058449994,77.25345953999931,53565.57943056001 2023-01-24,16:23:57.000,24,11075706,12805,0,1674577436,13125.875461989992,77.00673998999991,53565.439688160004 2023-01-24,16:24:01.000,24,11075771,12725,0,1674577440,13125.31634826,77.11247694000485,53565.292958640006 2023-01-24,16:24:05.000,24,11075724,12445,0,1674577444,13124.669662499997,77.52837561000342,53565.28597152001 2023-01-24,16:24:09.000,24,11075747,12165,0,1674577448,13124.016240429999,78.1557481800046,53565.25103592 2023-01-24,16:24:13.000,24,11075742,12325,0,1674577452,13123.457126699992,78.91705422000086,53565.139242 2023-01-24,16:24:17.000,24,11075776,12405,0,1674577456,13123.09336595999,79.69245852000313,53565.06238368 2023-01-24,16:24:21.000,24,11075748,12605,0,1674577460,13123.03947548,80.44671543000004,53565.02046096 2023-01-24,16:24:25.000,24,11075760,12205,0,1674577464,13123.234828469991,80.98949844000163,53564.936615520004 2023-01-24,16:24:29.000,24,11075748,12365,0,1674577468,13123.659215999993,81.42654449999827,53564.81084736001 2023-01-24,16:24:33.000,24,11075755,12405,0,1674577472,13124.15770294,81.66621491999831,53564.7549504 2023-01-24,16:24:37.000,24,11075709,12565,0,1674577476,13124.595563089992,81.67326404999767,53564.74097616001 2023-01-24,16:24:41.000,24,11075739,12645,0,1674577480,13124.817861319993,81.41244623999955,53564.671104960005 2023-01-24,16:24:45.000,24,11075719,12605,0,1674577484,13124.918905969993,80.72868063000351,53564.733989039996 2023-01-24,16:24:49.000,24,11075723,12525,0,1674577488,13124.824597630002,79.74180242999864,53564.76193752001 2023-01-24,16:24:53.000,24,11075764,12685,0,1674577492,13124.602299400001,78.62803988999804,53564.74796328 2023-01-24,16:24:57.000,24,11075730,12485,0,1674577496,13124.27895652,77.64116169000044,53564.71302768001 2023-01-24,16:25:01.000,24,11075752,12285,0,1674577500,13123.915195779999,77.16182085000037,53564.72700192 2023-01-24,16:25:05.000,24,11075761,12565,0,1674577504,13123.686161240003,77.16182085000037,53564.71302768001 2023-01-24,16:25:09.000,24,11075768,12485,0,1674577508,13123.457126699992,77.57067038999958,53564.64315648001 2023-01-24,16:25:13.000,24,11075725,12605,0,1674577512,13123.443654080002,78.17689557000267,53564.601233760004 2023-01-24,16:25:17.000,24,11075755,12525,0,1674577516,13123.511017179997,78.76197336000041,53564.622195120006 2023-01-24,16:25:21.000,24,11075769,12245,0,1674577520,13123.706370170003,79.11442986000475,53564.53136256 2023-01-24,16:25:25.000,24,11075754,12285,0,1674577524,13123.780469579993,79.10033159999875,53564.41258152 2023-01-24,16:25:29.000,24,11075718,12525,0,1674577528,13123.881514229994,78.82541553000192,53564.48943984 2023-01-24,16:25:33.000,24,11075773,12645,0,1674577532,13123.665952310002,78.388369469998,53564.48943984 2023-01-24,16:25:37.000,24,11075743,12485,0,1674577536,13123.17420167999,78.07115861999773,53564.46149136 2023-01-24,16:25:41.000,24,11075732,12285,0,1674577540,13122.412998649997,77.83853733000433,53564.41258152 2023-01-24,16:25:45.000,24,11075771,12565,0,1674577544,13121.61137775999,77.74689863999811,53564.30777472001 2023-01-24,16:25:49.000,24,11075755,12285,0,1674577548,13120.998373549992,77.81738993999898,53564.14707096 2023-01-24,16:25:53.000,24,11075733,12325,0,1674577552,13120.68176698,77.8949303699992,53564.01431568 2023-01-24,16:25:57.000,24,11075743,12445,0,1674577556,13120.63461280999,77.84558646000369,53563.916496 2023-01-24,16:26:01.000,24,11075740,12485,0,1674577560,13120.688503289995,77.6975547300026,53563.72085664 2023-01-24,16:26:05.000,24,11075747,12485,0,1674577564,13120.829965799996,77.48608082999999,53563.664959680005 2023-01-24,16:26:09.000,24,11075757,12485,0,1674577568,13120.984900930001,77.45788431000256,53563.65797256001 2023-01-24,16:26:13.000,24,11075720,12525,0,1674577572,13121.059000339992,77.69050560000323,53563.63002408 2023-01-24,16:26:17.000,24,11075773,12765,0,1674577576,13121.160044989992,78.16279731000395,53563.5322044 2023-01-24,16:26:21.000,24,11075711,12645,0,1674577580,13121.409288459989,78.66328554000211,53563.64399832 2023-01-24,16:26:25.000,24,11075742,12485,0,1674577584,13121.597905139999,79.10738072999811,53563.6719468 2023-01-24,16:26:29.000,24,11075746,12605,0,1674577588,13121.75284026999,79.17787202999898,53563.664959680005 2023-01-24,16:26:33.000,24,11075744,12445,0,1674577592,13121.907775399995,78.9452507399983,53563.73483088001 2023-01-24,16:26:37.000,24,11075724,12485,0,1674577596,13121.83367598999,78.34607469000184,53563.69989528 2023-01-24,16:26:41.000,24,11075734,12645,0,1674577600,13121.638323,77.68345647000388,53563.67893392 2023-01-24,16:26:45.000,24,11075794,12405,0,1674577604,13121.281298569993,77.16182085000037,53563.53919152001 2023-01-24,16:26:49.000,24,11075731,12445,0,1674577608,13120.904065210001,76.85165912999946,53563.55316576 2023-01-24,16:26:53.000,24,11075730,12725,0,1674577612,13120.37189671999,76.9432978199984,53563.45534608 2023-01-24,16:26:57.000,24,11075749,12525,0,1674577616,13119.900355019992,77.34509822999826,53563.31560368 2023-01-24,16:27:01.000,24,11075731,12605,0,1674577620,13119.54333059,77.88083211000048,53563.2876552 2023-01-24,16:27:05.000,24,11075735,12405,0,1674577624,13119.34124129,78.43066425000143,53563.15489992001 2023-01-24,16:27:09.000,24,11075747,12565,0,1674577628,13119.058316269999,78.74787510000169,53563.05009312 2023-01-24,16:27:13.000,24,11075718,12565,0,1674577632,13118.923590069993,78.93820160999894,53562.93829920001 2023-01-24,16:27:17.000,24,11075775,12325,0,1674577636,13118.849490660003,78.98049639000237,53562.84047952 2023-01-24,16:27:21.000,24,11075743,12605,0,1674577640,13118.721500769992,78.98049639000237,53562.609904560006 2023-01-24,16:27:25.000,24,11075711,12485,0,1674577644,13118.728237080002,79.03688943000452,53562.58195608001 2023-01-24,16:27:29.000,24,11075720,12365,0,1674577648,13118.694555529997,79.20606855000369,53562.519072 2023-01-24,16:27:33.000,24,11075778,12645,0,1674577652,13118.620456119992,79.43868984000437,53562.39330384001 2023-01-24,16:27:37.000,24,11075727,12565,0,1674577656,13118.438575749991,79.80524460000015,53562.24657432001 2023-01-24,16:27:41.000,24,11075752,12485,0,1674577660,13118.418366819991,80.17884849000257,53562.323432640005 2023-01-24,16:27:45.000,24,11075769,12165,0,1674577664,13118.28364062,80.51720673000091,53562.28150992 2023-01-24,16:27:49.000,24,11075714,12525,0,1674577668,13118.26343169,80.67933672000072,53562.204651600005 2023-01-24,16:27:53.000,24,11075724,12325,0,1674577672,13118.330794789996,80.65114020000328,53562.19766448001 2023-01-24,16:27:57.000,24,11075765,12445,0,1674577676,13118.398157889991,80.49605934000283,53562.19067736 2023-01-24,16:28:01.000,24,11075767,12525,0,1674577680,13118.465520990001,80.3198310900043,53562.04394784 2023-01-24,16:28:05.000,24,11075716,12725,0,1674577684,13118.660873979992,80.22114326999872,53562.036960720005 2023-01-24,16:28:09.000,24,11075755,12405,0,1674577688,13118.815809109998,80.43261717000132,53562.07888344001 2023-01-24,16:28:13.000,24,11075710,12405,0,1674577692,13119.017898409998,80.8132701900031,53562.0649092 2023-01-24,16:28:17.000,24,11075718,12565,0,1674577696,13119.145888299994,81.22916886000166,53562.00202512 2023-01-24,16:28:21.000,24,11075718,12405,0,1674577700,13119.40186808,81.57457622999937,53562.09984480001 2023-01-24,16:28:25.000,24,11075771,12645,0,1674577704,13119.630902619996,81.77195187000325,53562.18369024 2023-01-24,16:28:29.000,24,11075770,12485,0,1674577708,13119.832991919997,81.94818012000178,53562.30247128 2023-01-24,16:28:33.000,24,11075767,12325,0,1674577712,13119.866673470002,82.23014531999797,53562.42823944 2023-01-24,16:28:37.000,24,11075747,12365,0,1674577716,13119.839728229992,82.68833876999997,53562.57496896 2023-01-24,16:28:41.000,24,11075749,12765,0,1674577720,13119.698265719991,83.23112178000156,53562.58195608001 2023-01-24,16:28:45.000,24,11075741,12405,0,1674577724,13119.47596748999,83.69636436000292,53562.60291744001 2023-01-24,16:28:49.000,24,11075720,12445,0,1674577728,13119.47596748999,83.90078912999888,53562.658814400005 2023-01-24,16:28:53.000,24,11075725,12565,0,1674577732,13119.50291273,83.78800305000186,53562.68676288 2023-01-24,16:28:57.000,24,11075753,12485,0,1674577736,13119.617429999991,83.56243089000054,53562.72868560001 2023-01-24,16:29:01.000,24,11075727,12605,0,1674577740,13119.839728229992,83.29456395000307,53562.67977576001 2023-01-24,16:29:05.000,24,11075737,12565,0,1674577744,13120.001399669993,83.04079527000431,53562.73567272 2023-01-24,16:29:09.000,24,11075736,12605,0,1674577748,13120.47294136999,82.68833876999997,53562.77060832001 2023-01-24,16:29:13.000,24,11075723,12525,0,1674577752,13120.897328899991,82.21604705999925,53562.78458256 2023-01-24,16:29:17.000,24,11075752,12485,0,1674577756,13121.395815839998,81.76490274000389,53562.84047952 2023-01-24,16:29:21.000,24,11075722,12605,0,1674577760,13121.65853193,81.65211665999959,53562.924324960004 2023-01-24,16:29:25.000,24,11075732,12205,0,1674577764,13121.746103959995,81.9270327300037,53563.15489992001 2023-01-24,16:29:29.000,24,11075773,12565,0,1674577768,13121.537278349999,82.64604399000382,53563.31560368 2023-01-24,16:29:33.000,24,11075725,12725,0,1674577772,13121.314980119998,83.4214482899988,53563.58810136001 2023-01-24,16:29:37.000,24,11075730,12445,0,1674577776,13121.099418199992,84.01357521000318,53563.741818 2023-01-24,16:29:41.000,24,11075789,12445,0,1674577780,13120.917537829991,84.21095084999979,53563.94444448001 2023-01-24,16:29:45.000,24,11075761,12485,0,1674577784,13120.74239377,84.14750867999828,53564.02828992 2023-01-24,16:29:49.000,24,11075751,12565,0,1674577788,13120.75586638999,83.85849435000273,53564.10514824 2023-01-24,16:29:53.000,24,11075737,12485,0,1674577792,13120.924274140001,83.5342343700031,53564.07021264001 2023-01-24,16:29:57.000,24,11075776,12325,0,1674577796,13121.133099749997,83.34390785999858,53564.07719976 2023-01-24,16:30:01.000,24,11075700,12285,0,1674577800,13121.234144399998,83.35800612000457,53564.06322552001 2023-01-24,16:30:05.000,24,11075758,12685,0,1674577804,13121.281298569993,83.5694800199999,53564.02130280001 2023-01-24,16:30:09.000,24,11075730,12725,0,1674577808,13121.254353329998,83.80915043999994,53564.08418688 2023-01-24,16:30:13.000,24,11075736,12645,0,1674577812,13121.079209269992,84.0629191199987,53564.15405808 2023-01-24,16:30:17.000,24,11075771,12645,0,1674577816,13120.890592589996,84.13341041999956,53564.25886488001 2023-01-24,16:30:21.000,24,11075746,12605,0,1674577820,13120.67503066999,84.04882085999998,53564.335723200005 2023-01-24,16:30:25.000,24,11075735,12725,0,1674577824,13120.405578269994,84.05586998999934,53564.37764592001 2023-01-24,16:30:29.000,24,11075779,12725,0,1674577828,13120.075499079998,84.22504910999851,53564.41956864 2023-01-24,16:30:33.000,24,11075725,12205,0,1674577832,13119.866673470002,84.72553734000394,53564.48245272 2023-01-24,16:30:37.000,24,11075703,12365,0,1674577836,13119.630902619996,85.47274512000149,53564.55931104 2023-01-24,16:30:41.000,24,11075735,12325,0,1674577840,13119.577012139991,86.29749332999927,53564.454504240006 2023-01-24,16:30:45.000,24,11075763,12445,0,1674577844,13119.779101439992,86.93896415999916,53564.601233760004 2023-01-24,16:30:49.000,24,11075732,12565,0,1674577848,13120.048553840003,87.05879937000282,53564.56629816001 2023-01-24,16:30:53.000,24,11075749,12605,0,1674577852,13120.445996129994,86.69224460999976,53564.59424664001 2023-01-24,16:30:57.000,24,11075717,12605,0,1674577856,13120.883856280001,85.90274204999878,53564.59424664001 2023-01-24,16:31:01.000,24,11075719,12525,0,1674577860,13121.274562259998,85.16963252999994,53564.59424664001 2023-01-24,16:31:05.000,24,11075704,12485,0,1674577864,13121.368870599988,84.88766733000375,53564.733989039996 2023-01-24,16:31:09.000,24,11075729,12405,0,1674577868,13121.234144399998,85.19782905000466,53564.733989039996 2023-01-24,16:31:13.000,24,11075713,12445,0,1674577872,13120.917537829991,85.72651380000025,53564.85277008 2023-01-24,16:31:17.000,24,11075693,12685,0,1674577876,13120.587458639995,86.20585464000033,53564.78289888001 2023-01-24,16:31:21.000,24,11075732,12485,0,1674577880,13120.183280039993,86.26224768000247,53564.56629816001 2023-01-24,16:31:25.000,24,11075760,12525,0,1674577884,13120.082235389993,85.80405423000047,53564.54533680001 2023-01-24,16:31:29.000,24,11075782,12605,0,1674577888,13120.014872289998,85.28241861000424,53564.37764592001 2023-01-24,16:31:33.000,24,11075718,12725,0,1674577892,13120.014872289998,85.07094471000164,53564.286813360006 2023-01-24,16:31:37.000,24,11075746,12405,0,1674577896,13120.028344910002,85.2894677400036,53564.1959808 2023-01-24,16:31:41.000,24,11075720,12365,0,1674577900,13120.190016349989,86.00142987000436,53564.13309672 2023-01-24,16:31:45.000,24,11075743,12605,0,1674577904,13120.277588379999,86.80503069000406,53564.06322552001 2023-01-24,16:31:49.000,24,11075749,12645,0,1674577908,13120.47294136999,87.52404195000418,53564.02130280001 2023-01-24,16:31:53.000,24,11075741,12565,0,1674577912,13120.69523959999,87.87649845000124,53564.03527704 2023-01-24,16:31:57.000,24,11075736,12605,0,1674577916,13120.73565745999,87.92584236000403,53563.99335432001 2023-01-24,16:32:01.000,24,11075729,12445,0,1674577920,13120.776075319991,87.69322107000335,53563.881560400005 2023-01-24,16:32:05.000,24,11075717,12685,0,1674577924,13120.65482173999,87.23502762000135,53563.77675360001 2023-01-24,16:32:09.000,24,11075763,12525,0,1674577928,13120.80302056,86.76273591000063,53563.86758616 2023-01-24,16:32:13.000,24,11075765,12565,0,1674577932,13120.877119969991,86.55126200999803,53563.75579224001 2023-01-24,16:32:17.000,24,11075773,12445,0,1674577936,13121.153308679997,86.72749026000383,53563.762779360004 2023-01-24,16:32:21.000,24,11075752,12645,0,1674577940,13121.490124179989,87.30551892000221,53563.90950888 2023-01-24,16:32:25.000,24,11075749,12485,0,1674577944,13121.61811407,87.96813714000018,53563.881560400005 2023-01-24,16:32:29.000,24,11075733,12285,0,1674577948,13121.746103959995,88.48272363000433,53563.97938008 2023-01-24,16:32:33.000,24,11075767,12365,0,1674577952,13121.87409384999,88.56026406000456,53564.00732856 2023-01-24,16:32:37.000,24,11075746,12485,0,1674577956,13122.076183149991,88.17961104000278,53564.098161120004 2023-01-24,16:32:41.000,24,11075726,12565,0,1674577960,13122.210909349997,87.61568064000312,53564.02828992 2023-01-24,16:32:45.000,24,11075706,12645,0,1674577964,13122.446680200002,87.17158544999984,53564.17501944 2023-01-24,16:32:49.000,24,11075746,12645,0,1674577968,13122.426471270002,87.15043806000176,53564.14707096 2023-01-24,16:32:53.000,24,11075754,12405,0,1674577972,13122.426471270002,87.40420674000052,53564.3007876 2023-01-24,16:32:57.000,24,11075777,12485,0,1674577976,13122.305217690002,87.72846672000014,53564.335723200005 2023-01-24,16:33:01.000,24,11075691,12645,0,1674577980,13122.285008760002,87.78485976000229,53564.46847848 2023-01-24,16:33:05.000,24,11075769,12645,0,1674577984,13122.183964110001,87.49584542999946,53564.53136256 2023-01-24,16:33:09.000,24,11075791,12605,0,1674577988,13121.995347429991,86.88257112000429,53564.622195120006 2023-01-24,16:33:13.000,24,11075729,12645,0,1674577992,13121.69894979,85.980282479999,53564.48943984 2023-01-24,16:33:17.000,24,11075749,12445,0,1674577996,13121.341925359993,85.077993840001,53564.39162016 2023-01-24,16:33:21.000,24,11075769,12405,0,1674578000,13120.931010449996,84.53521082999941,53564.23091640001 2023-01-24,16:33:25.000,24,11075746,12485,0,1674578004,13120.567249709995,84.54225995999877,53564.049251280005 2023-01-24,16:33:29.000,24,11075741,12765,0,1674578008,13120.405578269994,85.12733775000379,53563.95841872 2023-01-24,16:33:33.000,24,11075747,12565,0,1674578012,13120.318006239999,86.06487203999859,53563.83963768 2023-01-24,16:33:37.000,24,11075773,12565,0,1674578016,13120.344951479994,87.01650458999939,53563.79771496 2023-01-24,16:33:41.000,24,11075800,12285,0,1674578020,13120.587458639995,87.81305627999973,53563.90252176001 2023-01-24,16:33:45.000,24,11075735,12445,0,1674578024,13120.789547939996,88.30649537999852,53564.00732856 2023-01-24,16:33:49.000,24,11075746,12445,0,1674578028,13120.910801519996,88.70124665999901,53564.14707096 2023-01-24,16:33:53.000,24,11075737,12525,0,1674578032,13121.018582479992,89.03960490000463,53564.31476184 2023-01-24,16:33:57.000,24,11075722,12525,0,1674578036,13121.092681889997,89.56124052000087,53564.44751712001 2023-01-24,16:34:01.000,24,11075742,12565,0,1674578040,13121.126363440002,90.1463183099986,53564.59424664001 2023-01-24,16:34:05.000,24,11075732,12805,0,1674578044,13121.301507499993,90.56926611000381,53564.74796328 2023-01-24,16:34:09.000,24,11075766,12685,0,1674578048,13121.483387869994,90.6538556700034,53564.964564 2023-01-24,16:34:13.000,24,11075725,12725,0,1674578052,13121.557487279999,90.43533264000143,53565.104306400004 2023-01-24,16:34:17.000,24,11075773,12525,0,1674578056,13121.544014659994,89.92074615000456,53565.21610032001 2023-01-24,16:34:21.000,24,11075748,12685,0,1674578060,13121.55075096999,89.3920614000017,53565.35584272 2023-01-24,16:34:25.000,24,11075738,12565,0,1674578064,13121.510333109989,88.87042577999819,53565.404752559996 2023-01-24,16:34:29.000,24,11075704,12525,0,1674578068,13121.416024769998,88.6519027500035,53565.37680408 2023-01-24,16:34:33.000,24,11075721,12405,0,1674578072,13121.200462849993,88.59550971000135,53565.36981696 2023-01-24,16:34:37.000,24,11075747,12645,0,1674578076,13120.883856280001,88.6871484000003,53565.26501016001 2023-01-24,16:34:41.000,24,11075723,12565,0,1674578080,13120.60093126,88.87042577999819,53565.18116472 2023-01-24,16:34:45.000,24,11075726,12645,0,1674578084,13120.257379449999,89.12419446000422,53564.99949960001 2023-01-24,16:34:49.000,24,11075762,12485,0,1674578088,13120.230434209989,89.37796314000298,53565.02046096 2023-01-24,16:34:53.000,24,11075744,12685,0,1674578092,13120.250643139989,89.7374687699994,53564.964564 2023-01-24,16:34:57.000,24,11075766,12645,0,1674578096,13120.43925982,90.13222004999989,53564.936615520004 2023-01-24,16:35:01.000,24,11075730,12565,0,1674578100,13120.728921149996,90.6045117600006,53564.92962840001 2023-01-24,16:35:05.000,24,11075775,12805,0,1674578104,13121.005109860002,90.97811565000302,53564.8946928 2023-01-24,16:35:09.000,24,11075765,12565,0,1674578108,13121.240880709993,91.54204605000268,53564.92962840001 2023-01-24,16:35:13.000,24,11075774,12685,0,1674578112,13121.59116882999,92.03548515000148,53564.97853824001 2023-01-24,16:35:17.000,24,11075759,12365,0,1674578116,13121.968402189996,92.38794164999854,53564.97155112 2023-01-24,16:35:21.000,24,11075743,12485,0,1674578120,13122.359108169992,92.3949907799979,53564.936615520004 2023-01-24,16:35:25.000,24,11075713,12485,0,1674578124,13122.844122489994,92.0495834100002,53564.92962840001 2023-01-24,16:35:29.000,24,11075746,12605,0,1674578128,13123.22135585,91.47155475000181,53565.04840944001 2023-01-24,16:35:33.000,24,11075698,12645,0,1674578132,13123.470599319997,90.97106652000366,53565.09033216 2023-01-24,16:35:37.000,24,11075763,12405,0,1674578136,13123.726579099988,90.71024870999827,53565.18815184 2023-01-24,16:35:41.000,24,11075722,12325,0,1674578140,13124.043185669994,90.70319957999891,53565.341868480005 2023-01-24,16:35:45.000,24,11075738,12605,0,1674578144,13124.31263806999,90.92172261000087,53565.46763664 2023-01-24,16:35:49.000,24,11075766,12605,0,1674578148,13124.467573199996,91.32352302000072,53565.64231464 2023-01-24,16:35:53.000,24,11075746,12645,0,1674578152,13124.723552980002,91.7041760400025,53565.78205704 2023-01-24,16:35:57.000,24,11075724,12565,0,1674578156,13125.161413129994,92.09187819000363,53565.91481232001 2023-01-24,16:36:01.000,24,11075723,12565,0,1674578160,13125.51843756,92.40908904000389,53566.02660624 2023-01-24,16:36:05.000,24,11075755,12445,0,1674578164,13126.050606049997,92.64171033000457,53566.299103920006 2023-01-24,16:36:09.000,24,11075701,12405,0,1674578168,13126.481729889994,92.93777378999948,53566.43884632001 2023-01-24,16:36:13.000,24,11075755,12365,0,1674578172,13126.784863839996,93.20564073000423,53566.66243416 2023-01-24,16:36:17.000,24,11075703,12445,0,1674578176,13126.912853729991,93.30432855000254,53566.913970479996 2023-01-24,16:36:21.000,24,11075781,12445,0,1674578180,13127.108206719997,93.18449333999888,53567.03275152 2023-01-24,16:36:25.000,24,11075725,12285,0,1674578184,13127.370922809998,92.7544964100016,53567.10262272 2023-01-24,16:36:29.000,24,11075730,12445,0,1674578188,13127.653847829999,92.06368166999891,53567.10262272 2023-01-24,16:36:33.000,24,11075723,12405,0,1674578192,13128.091707979991,91.11204911999812,53567.19345528 2023-01-24,16:36:37.000,24,11075716,12805,0,1674578196,13128.596931229993,90.18861309000204,53567.22839088001 2023-01-24,16:36:41.000,24,11075730,12285,0,1674578200,13128.832702079999,89.51894574000471,53567.27730072001 2023-01-24,16:36:45.000,24,11075738,12445,0,1674578204,13129.06847292999,89.30747184000211,53567.53582416 2023-01-24,16:36:49.000,24,11075754,12445,0,1674578208,13128.90680148999,89.64583008000045,53567.73146352001 2023-01-24,16:36:53.000,24,11075732,12445,0,1674578212,13128.751866359999,90.28025178000098,53567.976012720006 2023-01-24,16:36:57.000,24,11075775,12565,0,1674578216,13128.543040750003,90.89352609000343,53568.21357480001 2023-01-24,16:37:01.000,24,11075700,12525,0,1674578220,13128.637349089993,91.21778607000306,53568.43017552001 2023-01-24,16:37:05.000,24,11075766,12485,0,1674578224,13128.832702079999,91.16139303000091,53568.59087928 2023-01-24,16:37:09.000,24,11075756,12325,0,1674578228,13129.041527689995,91.02041042999917,53568.77953152 2023-01-24,16:37:13.000,24,11075736,12445,0,1674578232,13129.16951757999,90.98516478000238,53568.97517088001 2023-01-24,16:37:17.000,24,11075712,12285,0,1674578236,13129.12909971999,91.03450868999789,53569.12190040001 2023-01-24,16:37:21.000,24,11075679,12525,0,1674578240,13128.95395566,91.06975434000196,53569.2267072 2023-01-24,16:37:25.000,24,11075692,12605,0,1674578244,13128.711448499998,90.78074000999914,53569.19177160001 2023-01-24,16:37:29.000,24,11075759,12405,0,1674578248,13128.448732409997,90.08992527000373,53569.32452688 2023-01-24,16:37:33.000,24,11075704,12685,0,1674578252,13128.125389529996,89.15239098000166,53569.30356552 2023-01-24,16:37:37.000,24,11075736,12325,0,1674578256,13127.653847829999,88.2923971199998,53569.23369432 2023-01-24,16:37:41.000,24,11075763,12605,0,1674578260,13127.303559710002,87.60863151000376,53569.2267072 2023-01-24,16:37:45.000,24,11075696,12645,0,1674578264,13126.993689449992,87.29846979000286,53569.128887520004 2023-01-24,16:37:49.000,24,11075741,12445,0,1674578268,13126.69729181,87.34076456999901,53569.010106480004 2023-01-24,16:37:53.000,24,11075727,12525,0,1674578272,13126.71750074,87.62272977000248,53568.92626104 2023-01-24,16:37:57.000,24,11075755,12445,0,1674578276,13126.764654909995,88.13026713,53568.8773512 2023-01-24,16:38:01.000,24,11075736,12645,0,1674578280,13126.704028119995,88.65895188000286,53568.7725444 2023-01-24,16:38:05.000,24,11075716,12605,0,1674578284,13126.562565609995,88.96911360000377,53568.66075048 2023-01-24,16:38:09.000,24,11075741,12525,0,1674578288,13126.367212619989,89.0959979399995,53568.68171184 2023-01-24,16:38:13.000,24,11075742,12605,0,1674578292,13126.030397119997,89.17353836999973,53568.66773760001 2023-01-24,16:38:17.000,24,11075743,12685,0,1674578296,13125.41739291,89.10304706999887,53568.576905040005 2023-01-24,16:38:21.000,24,11075748,12605,0,1674578300,13125.033423239998,88.98321186000248,53568.479085360006 2023-01-24,16:38:25.000,24,11075746,12525,0,1674578304,13124.716816669992,88.62370622999879,53568.339342960004 2023-01-24,16:38:29.000,24,11075700,12365,0,1674578308,13124.649453569997,87.98928452999826,53568.08780664 2023-01-24,16:38:33.000,24,11075713,12805,0,1674578312,13124.851542869998,86.98830807000195,53567.85024456001 2023-01-24,16:38:37.000,24,11075665,12565,0,1674578316,13125.24898515999,85.81110335999983,53567.64761808 2023-01-24,16:38:41.000,24,11075724,12485,0,1674578320,13125.632954829991,84.87356906999776,53567.41704312 2023-01-24,16:38:45.000,24,11075728,12525,0,1674578324,13125.754208409991,84.59865300000092,53567.186468160005 2023-01-24,16:38:49.000,24,11075780,12605,0,1674578328,13125.693581619991,84.92291298000055,53567.17948104001 2023-01-24,16:38:53.000,24,11075691,12605,0,1674578332,13125.383711359995,85.81110335999983,53567.0956356 2023-01-24,16:38:57.000,24,11075751,12285,0,1674578336,13125.073841099998,86.67109722000168,53567.2004424 2023-01-24,16:39:01.000,24,11075756,12485,0,1674578340,13124.689871429997,87.27027326999814,53567.186468160005 2023-01-24,16:39:05.000,24,11075739,12565,0,1674578344,13124.406946409996,87.58043498999905,53567.0956356 2023-01-24,16:39:09.000,24,11075773,12565,0,1674578348,13124.19138448999,87.67912281000463,53566.98384168 2023-01-24,16:39:13.000,24,11075728,12525,0,1674578352,13124.164439249995,87.78485976000229,53566.87903488 2023-01-24,16:39:17.000,24,11075716,12605,0,1674578356,13124.17791187,87.8835475800006,53566.746279599996 2023-01-24,16:39:21.000,24,11075716,12525,0,1674578360,13124.21832973,87.86944932000188,53566.578588719996 2023-01-24,16:39:25.000,24,11075712,12525,0,1674578364,13124.39347378999,87.81305627999973,53566.5017304 2023-01-24,16:39:29.000,24,11075738,12525,0,1674578368,13124.44062796,87.672073679998,53566.36897512001 2023-01-24,16:39:33.000,24,11075749,12445,0,1674578372,13124.33284699999,87.6015823800044,53566.34102664001 2023-01-24,16:39:37.000,24,11075718,12685,0,1674578376,13124.002767809994,87.50289455999882,53566.25019408001 2023-01-24,16:39:41.000,24,11075744,12605,0,1674578380,13123.719842789993,87.41125586999988,53566.25019408001 2023-01-24,16:39:45.000,24,11075752,12645,0,1674578384,13123.517753489992,87.12224154000432,53566.12442592001 2023-01-24,16:39:49.000,24,11075730,12285,0,1674578388,13123.396499909992,86.65699896000297,53566.01961912 2023-01-24,16:39:53.000,24,11075701,12445,0,1674578392,13123.436917769992,86.21995289999904,53565.92179944 2023-01-24,16:39:57.000,24,11075734,12525,0,1674578396,13123.315664189991,85.89569291999942,53565.81699264001 2023-01-24,16:40:01.000,24,11075689,12605,0,1674578400,13123.15399274999,86.07897030000458,53565.69821160001 2023-01-24,16:40:05.000,24,11075708,12805,0,1674578404,13122.89127665999,86.6851954800004,53565.55148208001 2023-01-24,16:40:09.000,24,11075785,12725,0,1674578408,13122.776759389999,87.4887963000001,53565.51654648 2023-01-24,16:40:13.000,24,11075717,12485,0,1674578412,13122.608351639989,88.10207061000256,53565.460649520006 2023-01-24,16:40:17.000,24,11075747,12565,0,1674578416,13122.520779609993,88.36993755000003,53565.44667528 2023-01-24,16:40:21.000,24,11075749,12605,0,1674578420,13122.392789719997,88.32764277000388,53565.41173968001 2023-01-24,16:40:25.000,24,11075716,12645,0,1674578424,13122.217645659992,88.00338279000425,53565.35584272 2023-01-24,16:40:29.000,24,11075711,12645,0,1674578428,13122.0425016,87.48174717000074,53565.271997280004 2023-01-24,16:40:33.000,24,11075705,12525,0,1674578432,13121.88083016,86.82617808000214,53565.15321624 2023-01-24,16:40:37.000,24,11075711,12605,0,1674578436,13121.847148609995,86.26224768000247,53565.13225488 2023-01-24,16:40:41.000,24,11075749,12365,0,1674578440,13121.75284026999,86.07192116999795,53564.98552536 2023-01-24,16:40:45.000,24,11075773,12805,0,1674578444,13121.65179561999,86.27634594000119,53564.87373144 2023-01-24,16:40:49.000,24,11075713,12565,0,1674578448,13121.375606909998,86.7979815600047,53564.8946928 2023-01-24,16:40:53.000,24,11075733,12405,0,1674578452,13121.106154510002,87.48174717000074,53564.838795840005 2023-01-24,16:40:57.000,24,11075731,12725,0,1674578456,13120.924274140001,88.02453018000233,53564.86674432 2023-01-24,16:41:01.000,24,11075706,12445,0,1674578460,13120.998373549992,88.25715147000301,53564.957576880006 2023-01-24,16:41:05.000,24,11075720,12525,0,1674578464,13121.045527720002,88.26420060000237,53564.99251248 2023-01-24,16:41:09.000,24,11075715,12685,0,1674578468,13121.247617020003,88.31354450999788,53565.01347384 2023-01-24,16:41:13.000,24,11075723,12685,0,1674578472,13121.624850379994,88.54616579999856,53565.09731928001 2023-01-24,16:41:17.000,24,11075750,12285,0,1674578476,13122.049237909996,88.80698361000395,53565.20212608 2023-01-24,16:41:21.000,24,11075779,12485,0,1674578480,13122.581406399993,88.92681882000034,53565.174177600005 2023-01-24,16:41:25.000,24,11075740,12325,0,1674578484,13122.93843083,88.70124665999901,53565.15321624 2023-01-24,16:41:29.000,24,11075746,12485,0,1674578488,13123.383027290001,88.07387408999784,53565.37680408 2023-01-24,16:41:33.000,24,11075693,12605,0,1674578492,13123.511017179997,87.38305935000244,53565.439688160004 2023-01-24,16:41:37.000,24,11075712,12405,0,1674578496,13123.450390389997,86.93896415999916,53565.663276 2023-01-24,16:41:41.000,24,11075738,12525,0,1674578500,13122.99232130999,86.87552198999765,53565.8030184 2023-01-24,16:41:45.000,24,11075702,12605,0,1674578504,13122.433207579998,87.12929067000368,53565.8030184 2023-01-24,16:41:49.000,24,11075740,12485,0,1674578508,13121.867357539995,87.54518934000225,53565.8030184 2023-01-24,16:41:53.000,24,11075714,12805,0,1674578512,13121.409288459989,87.89059670999995,53565.7331472 2023-01-24,16:41:57.000,24,11075753,12485,0,1674578516,13121.126363440002,88.16551278000406,53565.67026312001 2023-01-24,16:42:01.000,24,11075715,12605,0,1674578520,13120.84343842,88.35583929000131,53565.42571392 2023-01-24,16:42:05.000,24,11075751,12405,0,1674578524,13120.49315029999,88.66600101000222,53565.33488136001 2023-01-24,16:42:09.000,24,11075750,12765,0,1674578528,13120.324742549994,88.98321186000248,53565.237061679996 2023-01-24,16:42:13.000,24,11075693,12245,0,1674578532,13120.250643139989,89.25107879999996,53565.139242 2023-01-24,16:42:17.000,24,11075740,12645,0,1674578536,13120.39210564999,89.46960183000192,53565.125267760006 2023-01-24,16:42:21.000,24,11075727,12565,0,1674578540,13120.61440387999,89.63878095000109,53565.18116472 2023-01-24,16:42:25.000,24,11075717,12645,0,1674578544,13120.72218484,89.8009109400009,53565.11828064001 2023-01-24,16:42:29.000,24,11075770,12685,0,1674578548,13120.776075319991,89.96304093000072,53565.18116472 2023-01-24,16:42:33.000,24,11075710,12565,0,1674578552,13120.816493179991,89.91369701999793,53565.16020336 2023-01-24,16:42:37.000,24,11075733,12485,0,1674578556,13120.7626027,89.75156702999811,53565.2091132 2023-01-24,16:42:41.000,24,11075704,12445,0,1674578560,13120.7626027,89.57533877999958,53565.19513896001 2023-01-24,16:42:45.000,24,11075761,12605,0,1674578564,13120.74239377,89.50484747999872,53565.11828064001 2023-01-24,16:42:49.000,24,11075731,12485,0,1674578568,13120.75586638999,89.6035353000043,53565.19513896001 2023-01-24,16:42:53.000,24,11075716,12485,0,1674578572,13120.84343842,89.81500919999962,53565.26501016001 2023-01-24,16:42:57.000,24,11075750,12405,0,1674578576,13120.957955689992,90.08287614000437,53565.15321624 2023-01-24,16:43:01.000,24,11075723,12525,0,1674578580,13121.085945580002,90.18861309000204,53565.18815184 2023-01-24,16:43:05.000,24,11075739,12845,0,1674578584,13121.079209269992,90.07582700999774,53565.16020336 2023-01-24,16:43:09.000,24,11075716,12325,0,1674578588,13121.025318790002,89.75156702999811,53565.04840944001 2023-01-24,16:43:13.000,24,11075729,12645,0,1674578592,13120.984900930001,89.23698054000124,53564.97853824001 2023-01-24,16:43:17.000,24,11075720,12605,0,1674578596,13121.065736650002,88.73649231000309,53564.887705680005 2023-01-24,16:43:21.000,24,11075722,12445,0,1674578600,13121.011846169997,88.35583929000131,53564.671104960005 2023-01-24,16:43:25.000,24,11075745,12405,0,1674578604,13121.092681889997,88.20075843000086,53564.69206632001 2023-01-24,16:43:29.000,24,11075724,12725,0,1674578608,13120.944483070001,88.20075843000086,53564.733989039996 2023-01-24,16:43:33.000,24,11075764,12445,0,1674578612,13120.69523959999,88.44747798000026,53564.76193752001 2023-01-24,16:43:37.000,24,11075748,12605,0,1674578616,13120.223697899994,89.04665403000399,53564.671104960005 2023-01-24,16:43:41.000,24,11075738,12565,0,1674578620,13119.799310369992,89.68812486000388,53564.84578296 2023-01-24,16:43:45.000,24,11075765,12605,0,1674578624,13119.39513176999,90.43533264000143,53564.81084736001 2023-01-24,16:43:49.000,24,11075744,12605,0,1674578628,13119.26040557,90.9992630400011,53564.768924640004 2023-01-24,16:43:53.000,24,11075708,12885,0,1674578632,13119.32103236,91.27417910999793,53564.77591176 2023-01-24,16:43:57.000,24,11075708,12525,0,1674578636,13119.570275829996,91.36581780000415,53564.66411784001 2023-01-24,16:44:01.000,24,11075758,12525,0,1674578640,13119.907091330002,91.22483520000242,53564.48245272 2023-01-24,16:44:05.000,24,11075743,12565,0,1674578644,13120.304533619994,90.93582086999959,53564.47546560001 2023-01-24,16:44:09.000,24,11075755,12645,0,1674578648,13120.7626027,90.63270827999804,53564.46847848 2023-01-24,16:44:13.000,24,11075719,12485,0,1674578652,13121.032055099997,90.35074308000185,53564.49642696001 2023-01-24,16:44:17.000,24,11075749,12645,0,1674578656,13121.288034879988,90.08992527000373,53564.51738832 2023-01-24,16:44:21.000,24,11075719,12605,0,1674578660,13121.510333109989,89.99123744999815,53564.76193752001 2023-01-24,16:44:25.000,24,11075708,12445,0,1674578664,13121.510333109989,89.91369701999793,53564.86674432 2023-01-24,16:44:29.000,24,11075701,12485,0,1674578668,13121.490124179989,89.90664788999857,53564.936615520004 2023-01-24,16:44:33.000,24,11075745,12485,0,1674578672,13121.530542039989,90.0476304900003,53565.006486720005 2023-01-24,16:44:37.000,24,11075757,12565,0,1674578676,13121.69894979,90.28730091000034,53565.07635792001 2023-01-24,16:44:41.000,24,11075699,12445,0,1674578680,13121.927984329996,90.70319957999891,53565.2091132 2023-01-24,16:44:45.000,24,11075717,12565,0,1674578684,13122.008820049996,91.16139303000091,53565.25103592 2023-01-24,16:44:49.000,24,11075730,12445,0,1674578688,13122.278272449992,91.59843909000483,53565.46763664 2023-01-24,16:44:53.000,24,11075719,12485,0,1674578692,13122.285008760002,91.89450254999974,53565.572443439996 2023-01-24,16:44:57.000,24,11075710,12205,0,1674578696,13122.338899239992,92.09892732000299,53565.71218584 2023-01-24,16:45:01.000,24,11075765,12565,0,1674578700,13122.318690309992,92.07777993000491,53565.86590248001 2023-01-24,16:45:05.000,24,11075735,12605,0,1674578704,13122.204173040001,92.12712384000042,53565.99865776 2023-01-24,16:45:09.000,24,11075717,12725,0,1674578708,13122.015556359991,92.33859774000302,53566.10346456001 2023-01-24,16:45:13.000,24,11075691,12565,0,1674578712,13121.79999444,92.80384032000438,53566.19429712 2023-01-24,16:45:17.000,24,11075679,12285,0,1674578716,13121.63158668999,93.3113776800019,53566.28512968 2023-01-24,16:45:21.000,24,11075693,12765,0,1674578720,13121.73936765,93.7554728699979,53566.31307816 2023-01-24,16:45:25.000,24,11075724,12685,0,1674578724,13121.988611119996,94.14317501999903,53566.34102664001 2023-01-24,16:45:29.000,24,11075745,12805,0,1674578728,13122.520779609993,94.41809109000314,53566.58557584001 2023-01-24,16:45:33.000,24,11075702,12605,0,1674578732,13123.01926655,94.68595803000062,53566.62749856001 2023-01-24,16:45:37.000,24,11075750,12485,0,1674578736,13123.733315409998,94.87628453999787,53566.851086400005 2023-01-24,16:45:41.000,24,11075722,12685,0,1674578740,13124.447364269996,94.92562845000066,53567.01179016001 2023-01-24,16:45:45.000,24,11075748,12525,0,1674578744,13125.201830989994,94.9185793200013,53567.21441664 2023-01-24,16:45:49.000,24,11075698,12645,0,1674578748,13125.888934609997,94.84103889000107,53567.36813328 2023-01-24,16:45:53.000,24,11075695,12605,0,1674578752,13126.47499358,94.86923540999851,53567.59172112001 2023-01-24,16:45:57.000,24,11075738,12645,0,1674578756,13126.89938111,94.96087410000473,53567.80133472001 2023-01-24,16:46:01.000,24,11075706,12605,0,1674578760,13127.034107309992,95.03136539999832,53567.89915440001 2023-01-24,16:46:05.000,24,11075737,12565,0,1674578764,13127.242932920002,94.89038280000386,53568.16466496001 2023-01-24,16:46:09.000,24,11075678,12365,0,1674578768,13127.451758529998,94.7071054199987,53568.339342960004 2023-01-24,16:46:13.000,24,11075733,12445,0,1674578772,13127.640375209994,94.64366325000447,53568.48607248 2023-01-24,16:46:17.000,24,11075714,12525,0,1674578776,13127.91656392,94.67890890000126,53568.56991792001 2023-01-24,16:46:21.000,24,11075713,12645,0,1674578780,13128.354424069992,94.79874410999764,53568.78651864001 2023-01-24,16:46:25.000,24,11075736,12605,0,1674578784,13128.812493149999,94.83398976000171,53568.8773512 2023-01-24,16:46:29.000,24,11075741,12445,0,1674578788,13129.310980089991,94.72120368000469,53569.02408072001 2023-01-24,16:46:33.000,24,11075743,12645,0,1674578792,13129.849884889998,94.54497542999889,53569.09395192 2023-01-24,16:46:37.000,24,11075731,12445,0,1674578796,13130.32816289999,94.36874718000036,53569.28959128001 2023-01-24,16:46:41.000,24,11075761,12725,0,1674578800,13130.651505779992,94.3123541399982,53569.37343672 2023-01-24,16:46:45.000,24,11075701,12645,0,1674578804,13130.900749250002,94.37579630999971,53569.59702456 2023-01-24,16:46:49.000,24,11075662,12605,0,1674578808,13131.022002829988,94.51677891000145,53569.66689576 2023-01-24,16:46:53.000,24,11075729,12405,0,1674578812,13131.109574859998,94.53792629999953,53569.88349648 2023-01-24,16:46:57.000,24,11075709,12725,0,1674578816,13131.143256409989,94.53792629999953,53570.05118736 2023-01-24,16:47:01.000,24,11075716,12565,0,1674578820,13131.163465339989,94.38284543999907,53570.28176232 2023-01-24,16:47:05.000,24,11075692,12725,0,1674578824,13131.190410579999,94.1149785000016,53570.33765928 2023-01-24,16:47:09.000,24,11075735,12605,0,1674578828,13131.251037369999,93.80481678000069,53570.51233728001 2023-01-24,16:47:13.000,24,11075702,12605,0,1674578832,13131.136520099994,93.6215394000028,53570.40054336 2023-01-24,16:47:17.000,24,11075748,12525,0,1674578836,13131.26450998999,93.53694984000322,53570.67304104 2023-01-24,16:47:21.000,24,11075779,12765,0,1674578840,13131.143256409989,93.47350767000171,53570.67304104 2023-01-24,16:47:25.000,24,11075729,12565,0,1674578844,13131.075893309993,93.40301637000084,53570.756886480005 2023-01-24,16:47:29.000,24,11075712,12645,0,1674578848,13130.894012939993,93.11400203999801,53570.73592512 2023-01-24,16:47:33.000,24,11075750,12525,0,1674578852,13130.880540320002,92.5077768600022,53570.73592512 2023-01-24,16:47:37.000,24,11075726,12525,0,1674578856,13130.819913530002,91.78876560000208,53570.58220848001 2023-01-24,16:47:41.000,24,11075718,12565,0,1674578860,13130.840122460002,90.94286999999895,53570.57522136 2023-01-24,16:47:45.000,24,11075699,12325,0,1674578864,13130.880540320002,90.09697440000309,53570.491375920006 2023-01-24,16:47:49.000,24,11075723,12525,0,1674578868,13130.752550429992,89.40615966000041,53570.44246608001 2023-01-24,16:47:53.000,24,11075704,12565,0,1674578872,13130.53698851,88.96911360000377,53570.39355624001 2023-01-24,16:47:57.000,24,11075697,12645,0,1674578876,13130.25406349,88.66600101000222,53570.33067216 2023-01-24,16:48:01.000,24,11075702,12405,0,1674578880,13129.856621199993,88.60960797000007,53570.253813840005 2023-01-24,16:48:05.000,24,11075725,12645,0,1674578884,13129.479387840001,88.48977276000369,53570.086122960005 2023-01-24,16:48:09.000,24,11075726,12445,0,1674578888,13129.203199129995,88.39813407000474,53569.97432904 2023-01-24,16:48:13.000,24,11075734,12445,0,1674578892,13128.96742827999,88.4051832000041,53569.90445784 2023-01-24,16:48:17.000,24,11075736,12445,0,1674578896,13128.731657429998,88.4404288500009,53569.79266392001 2023-01-24,16:48:21.000,24,11075697,12525,0,1674578900,13128.657558019993,88.4404288500009,53569.72977984 2023-01-24,16:48:25.000,24,11075707,12485,0,1674578904,13128.394841929992,88.3417410300026,53569.750741200005 2023-01-24,16:48:29.000,24,11075750,12965,0,1674578908,13128.132125839991,88.17256191000342,53569.65990864 2023-01-24,16:48:33.000,24,11075754,12605,0,1674578912,13127.943509159995,87.96108801000082,53569.513179120004 2023-01-24,16:48:37.000,24,11075723,12525,0,1674578916,13127.71447462,87.72846672000014,53569.49221776 2023-01-24,16:48:41.000,24,11075704,12725,0,1674578920,13127.397868049993,87.60863151000376,53569.317539760006 2023-01-24,16:48:45.000,24,11075725,12485,0,1674578924,13127.236196609992,87.43945239000459,53569.21273296 2023-01-24,16:48:49.000,24,11075694,12645,0,1674578928,13126.973480519991,87.28437153000414,53569.128887520004 2023-01-24,16:48:53.000,24,11075720,12685,0,1674578932,13126.65013763999,86.98125894000259,53569.07299056001 2023-01-24,16:48:57.000,24,11075708,12565,0,1674578936,13126.347003689989,86.60060592000082,53569.010106480004 2023-01-24,16:49:01.000,24,11075704,12805,0,1674578940,13126.097760219993,86.18470725000225,53568.863376960006 2023-01-24,16:49:05.000,24,11075733,12685,0,1674578944,13125.909143539997,85.85339814000326,53568.7725444 2023-01-24,16:49:09.000,24,11075729,12645,0,1674578948,13125.882198300002,85.6842190200041,53568.59087928 2023-01-24,16:49:13.000,24,11075702,12485,0,1674578952,13125.976506639992,85.45159773000341,53568.47209824001 2023-01-24,16:49:17.000,24,11075734,12565,0,1674578956,13126.050606049997,84.99340428000141,53568.26248464001 2023-01-24,16:49:21.000,24,11075669,12565,0,1674578960,13126.050606049997,84.45767039999919,53568.16466496001 2023-01-24,16:49:25.000,24,11075728,12645,0,1674578964,13125.895670919992,83.90783825999824,53567.8642188 2023-01-24,16:49:29.000,24,11075701,12845,0,1674578968,13125.727263169996,83.66111870999885,53567.836270320004 2023-01-24,16:49:33.000,24,11075718,12445,0,1674578972,13125.403920289995,83.68931523000356,53567.668579440004 2023-01-24,16:49:37.000,24,11075705,12605,0,1674578976,13125.019950619993,84.01357521000318,53567.570759760005 2023-01-24,16:49:41.000,24,11075741,12405,0,1674578980,13124.609035709997,84.42242475000239,53567.48691432 2023-01-24,16:49:45.000,24,11075731,12525,0,1674578984,13124.1981208,84.71848821000458,53567.284287840004 2023-01-24,16:49:49.000,24,11075737,12645,0,1674578988,13123.827623749989,84.9299621099999,53567.165506800004 2023-01-24,16:49:53.000,24,11075704,12485,0,1674578992,13123.665952310002,85.19782905000466,53567.0257644 2023-01-24,16:49:57.000,24,11075695,12445,0,1674578996,13123.591852899997,85.4234012099987,53566.83012504 2023-01-24,16:50:01.000,24,11075677,12405,0,1674579000,13123.665952310002,85.64192424000066,53566.76025384 2023-01-24,16:50:05.000,24,11075714,12645,0,1674579004,13123.780469579993,85.71241554000153,53566.52269176 2023-01-24,16:50:09.000,24,11075695,12605,0,1674579008,13124.15770294,85.43045033999806,53566.5017304 2023-01-24,16:50:13.000,24,11075718,12365,0,1674579012,13124.48104582,84.90881472000183,53566.445833440004 2023-01-24,16:50:17.000,24,11075745,12645,0,1674579016,13124.737025599992,84.31668780000473,53566.40391072 2023-01-24,16:50:21.000,24,11075714,12565,0,1674579020,13124.945851209988,83.83029782999802,53566.445833440004 2023-01-24,16:50:25.000,24,11075722,12525,0,1674579024,13125.013214309998,83.62587306000205,53566.47378192 2023-01-24,16:50:29.000,24,11075746,12645,0,1674579028,13125.073841099998,83.64702045000013,53566.53666600001 2023-01-24,16:50:33.000,24,11075736,12645,0,1674579032,13125.141204199994,83.79505218000122,53566.683395520005 2023-01-24,16:50:37.000,24,11075687,12405,0,1674579036,13124.999741689993,83.87259261000145,53566.73929248 2023-01-24,16:50:41.000,24,11075713,12485,0,1674579040,13124.817861319993,83.85849435000273,53566.75326672001 2023-01-24,16:50:45.000,24,11075715,12845,0,1674579044,13124.487782129996,83.6822661000042,53566.65544704001 2023-01-24,16:50:49.000,24,11075681,12765,0,1674579048,13124.25201127999,83.44259568000416,53566.66942128 2023-01-24,16:50:53.000,24,11075710,12765,0,1674579052,13123.928668399989,83.25226916999964,53566.55064024 2023-01-24,16:50:57.000,24,11075698,12685,0,1674579056,13123.726579099988,83.1253848300039,53566.41788496001 2023-01-24,16:51:01.000,24,11075703,12565,0,1674579060,13123.645743380002,83.13948309000261,53566.38993648001 2023-01-24,16:51:05.000,24,11075704,12485,0,1674579064,13123.477335629992,83.08309005000046,53566.28512968 2023-01-24,16:51:09.000,24,11075738,12525,0,1674579068,13123.356082049992,82.99145136000152,53566.27115544001 2023-01-24,16:51:13.000,24,11075723,12285,0,1674579072,13123.26177371,82.84341963000043,53566.2571812 2023-01-24,16:51:17.000,24,11075694,12765,0,1674579076,13123.1203112,82.67424051000125,53566.23621984 2023-01-24,16:51:21.000,24,11075680,12445,0,1674579080,13122.945167139995,82.4557174799993,53566.15936152 2023-01-24,16:51:25.000,24,11075710,12685,0,1674579084,13122.89127665999,82.3076857499982,53566.14538728 2023-01-24,16:51:29.000,24,11075711,12685,0,1674579088,13122.655505809998,82.3076857499982,53566.12442592001 2023-01-24,16:51:33.000,24,11075739,12765,0,1674579092,13122.399526029993,82.40637357000378,53566.28512968 2023-01-24,16:51:37.000,24,11075686,12485,0,1674579096,13121.95492956999,82.57555269000295,53566.243206959996 2023-01-24,16:51:41.000,24,11075707,12525,0,1674579100,13121.544014659994,82.75883007000084,53566.243206959996 2023-01-24,16:51:45.000,24,11075684,12565,0,1674579104,13121.254353329998,83.00554962000024,53566.21525848 2023-01-24,16:51:49.000,24,11075743,12445,0,1674579108,13120.984900930001,83.31571134000114,53566.10346456001 2023-01-24,16:51:53.000,24,11075722,12365,0,1674579112,13120.73565745999,83.63292219000141,53566.05455472001 2023-01-24,16:51:57.000,24,11075705,12805,0,1674579116,13120.627876499995,83.97128042999975,53566.03359336001 2023-01-24,16:52:01.000,24,11075745,12645,0,1674579120,13120.62114019,84.13341041999956,53565.83795400001 2023-01-24,16:52:05.000,24,11075709,12445,0,1674579124,13120.627876499995,84.15455781000492,53565.71917296001 2023-01-24,16:52:09.000,24,11075727,12445,0,1674579128,13120.80302056,84.0629191199987,53565.76109568 2023-01-24,16:52:13.000,24,11075703,12525,0,1674579132,13120.910801519996,83.7809539200025,53565.7331472 2023-01-24,16:52:17.000,24,11075678,12445,0,1674579136,13120.978164619992,83.44259568000416,53565.726160080005 2023-01-24,16:52:21.000,24,11075742,12485,0,1674579140,13121.072472959997,82.94210744999873,53565.74712144001 2023-01-24,16:52:25.000,24,11075699,12485,0,1674579144,13121.119627129992,82.4557174799993,53565.78205704 2023-01-24,16:52:29.000,24,11075731,12645,0,1674579148,13121.112890819997,82.09621185000287,53565.740134319996 2023-01-24,16:52:33.000,24,11075738,12485,0,1674579152,13121.025318790002,82.0750644600048,53565.71218584 2023-01-24,16:52:37.000,24,11075713,12765,0,1674579156,13120.82322949,82.57555269000295,53565.628340400006 2023-01-24,16:52:41.000,24,11075710,12885,0,1674579160,13120.53356815999,83.4355465500048,53565.628340400006 2023-01-24,16:52:45.000,24,11075744,12285,0,1674579164,13120.304533619994,84.43652301000111,53565.56545632 2023-01-24,16:52:49.000,24,11075712,12485,0,1674579168,13120.115916939998,85.29651687000296,53565.62135328001 2023-01-24,16:52:53.000,24,11075731,12685,0,1674579172,13120.062026459993,85.97323334999965,53565.61436616 2023-01-24,16:52:57.000,24,11075705,12605,0,1674579176,13120.115916939998,86.3750337599995,53565.65628888 2023-01-24,16:53:01.000,24,11075752,12565,0,1674579180,13120.338215169999,86.67109722000168,53565.68423736 2023-01-24,16:53:05.000,24,11075722,12525,0,1674579184,13120.52009554,86.81207982000342,53565.628340400006 2023-01-24,16:53:09.000,24,11075723,12565,0,1674579188,13120.708712219996,86.88257112000429,53565.55148208001 2023-01-24,16:53:13.000,24,11075719,12405,0,1674579192,13120.931010449996,86.86847285999829,53565.51654648 2023-01-24,16:53:17.000,24,11075715,12645,0,1674579196,13121.240880709993,86.74158852000255,53565.460649520006 2023-01-24,16:53:21.000,24,11075744,12445,0,1674579200,13121.523805729994,86.54421287999867,53565.404752559996 2023-01-24,16:53:25.000,24,11075703,12405,0,1674579204,13121.8404123,86.3750337599995,53565.404752559996 2023-01-24,16:53:29.000,24,11075777,12605,0,1674579208,13122.150282559996,86.34683724000206,53565.558469200005 2023-01-24,16:53:33.000,24,11075726,12605,0,1674579212,13122.217645659992,86.53011461999995,53565.572443439996 2023-01-24,16:53:37.000,24,11075716,12565,0,1674579216,13122.392789719997,86.76978503999999,53565.69122448 2023-01-24,16:53:41.000,24,11075705,12765,0,1674579220,13122.615087949998,86.98830807000195,53565.83096688 2023-01-24,16:53:45.000,24,11075714,12645,0,1674579224,13122.884540349994,87.10109414999897,53565.907825199996 2023-01-24,16:53:49.000,24,11075747,12365,0,1674579228,13123.20114692,87.05175024000346,53565.963722160006 2023-01-24,16:53:53.000,24,11075725,12485,0,1674579232,13123.699633859993,86.92486590000044,53566.01961912 2023-01-24,16:53:57.000,24,11075676,12445,0,1674579236,13124.11054876999,86.77683416999935,53566.0475676 2023-01-24,16:54:01.000,24,11075755,12605,0,1674579240,13124.548408919996,86.53716374999931,53566.075516079996 2023-01-24,16:54:05.000,24,11075738,12445,0,1674579244,13124.885224420002,86.20585464000033,53566.03359336001 2023-01-24,16:54:09.000,24,11075670,12285,0,1674579248,13125.134467889999,85.86044727000262,53566.12442592001 2023-01-24,16:54:13.000,24,11075736,12725,0,1674579252,13125.114258959999,85.50094163999893,53566.18731 2023-01-24,16:54:17.000,24,11075703,12645,0,1674579256,13125.006477999988,85.30356600000232,53566.299103920006 2023-01-24,16:54:21.000,24,11075712,12605,0,1674579260,13124.723552980002,85.23307470000145,53566.41788496001 2023-01-24,16:54:25.000,24,11075719,12565,0,1674579264,13124.38000117,85.34586077999847,53566.53666600001 2023-01-24,16:54:29.000,24,11075659,12485,0,1674579268,13124.02971304999,85.61372772000323,53566.69038264 2023-01-24,16:54:33.000,24,11075715,12405,0,1674579272,13123.639007069993,86.11421595000138,53566.71833112 2023-01-24,16:54:37.000,24,11075752,12605,0,1674579276,13123.281982640001,86.63585157000489,53566.83012504 2023-01-24,16:54:41.000,24,11075705,12525,0,1674579280,13122.93843083,86.96716068000387,53566.82313792001 2023-01-24,16:54:45.000,24,11075712,12285,0,1674579284,13122.77002307999,87.1786345799992,53566.83012504 2023-01-24,16:54:49.000,24,11075729,12605,0,1674579288,13122.695923669999,87.05175024000346,53566.711344 2023-01-24,16:54:53.000,24,11075737,12445,0,1674579292,13122.783495699994,86.76273591000063,53566.77422808001 2023-01-24,16:54:57.000,24,11075757,12645,0,1674579296,13122.662242119994,86.3397881100027,53566.66243416 2023-01-24,16:55:01.000,24,11075711,12445,0,1674579300,13122.534252229998,85.93093857000349,53566.711344 2023-01-24,16:55:05.000,24,11075692,12645,0,1674579304,13122.298481379992,85.35995904000447,53566.613524320004 2023-01-24,16:55:09.000,24,11075707,12485,0,1674579308,13122.02229267,84.75373386000138,53566.54365312 2023-01-24,16:55:13.000,24,11075715,12525,0,1674579312,13121.77304919999,84.175705200003,53566.5716016 2023-01-24,16:55:17.000,24,11075716,12645,0,1674579316,13121.63158668999,83.84439609000401,53566.45282056 2023-01-24,16:55:21.000,24,11075713,12645,0,1674579320,13121.436233699998,83.86554348000209,53566.38993648001 2023-01-24,16:55:25.000,24,11075754,12565,0,1674579324,13121.294771189998,84.08406651000405,53566.38294936 2023-01-24,16:55:29.000,24,11075708,12405,0,1674579328,13121.099418199992,84.4858669200039,53566.38993648001 2023-01-24,16:55:33.000,24,11075719,12725,0,1674579332,13120.78281163,84.78193037999881,53566.278142560004 2023-01-24,16:55:37.000,24,11075691,12605,0,1674579336,13120.59419494999,84.8665199399984,53566.38294936 2023-01-24,16:55:41.000,24,11075726,12565,0,1674579340,13120.183280039993,84.80307777000417,53566.27115544001 2023-01-24,16:55:45.000,24,11075711,12605,0,1674579344,13119.873409779997,84.64094778000435,53566.16634864 2023-01-24,16:55:49.000,24,11075721,12445,0,1674579348,13119.56353952,84.42242475000239,53566.02660624 2023-01-24,16:55:53.000,24,11075716,12605,0,1674579352,13119.21998771,84.25324563000322,53565.88686384001 2023-01-24,16:55:57.000,24,11075724,12605,0,1674579356,13118.856226969998,84.16160694000428,53565.740134319996 2023-01-24,16:56:01.000,24,11075705,12365,0,1674579360,13118.36447634,84.0629191199987,53565.54449496 2023-01-24,16:56:05.000,24,11075697,12445,0,1674579364,13118.108496559995,83.95718217000103,53565.47462376 2023-01-24,16:56:09.000,24,11075698,12685,0,1674579368,13117.832307849989,84.09816477000277,53565.2789844 2023-01-24,16:56:13.000,24,11075752,12485,0,1674579372,13117.697581649998,84.28849128000002,53565.174177600005 2023-01-24,16:56:17.000,24,11075736,12565,0,1674579376,13117.744735819993,84.5845547400022,53564.99949960001 2023-01-24,16:56:21.000,24,11075710,12725,0,1674579380,13117.926616189994,84.88061820000439,53565.006486720005 2023-01-24,16:56:25.000,24,11075728,12685,0,1674579384,13118.23648644999,85.077993840001,53564.84578296 2023-01-24,16:56:29.000,24,11075718,12645,0,1674579388,13118.559829329992,85.21192731000338,53564.78289888001 2023-01-24,16:56:33.000,24,11075696,12485,0,1674579392,13118.876435899998,85.27536948000488,53564.6501436 2023-01-24,16:56:37.000,24,11075698,12365,0,1674579396,13119.166097229994,85.28241861000424,53564.58725952 2023-01-24,16:56:41.000,24,11075714,12765,0,1674579400,13119.43554962999,85.19077991999802,53564.47546560001 2023-01-24,16:56:45.000,24,11075757,12565,0,1674579404,13119.529857969996,85.01455166999949,53564.34271032 2023-01-24,16:56:49.000,24,11075693,12325,0,1674579408,13119.705002030001,84.66914430000179,53564.41258152 2023-01-24,16:56:53.000,24,11075723,12485,0,1674579412,13119.630902619996,84.40832649000367,53564.27982624001 2023-01-24,16:56:57.000,24,11075706,12565,0,1674579416,13119.617429999991,84.04177173000062,53564.23790352001 2023-01-24,16:57:01.000,24,11075736,12685,0,1674579420,13119.684793100001,83.90783825999824,53564.23790352001 2023-01-24,16:57:05.000,24,11075726,12725,0,1674579424,13119.711738339996,83.92193652000424,53564.168032320005 2023-01-24,16:57:09.000,24,11075713,12765,0,1674579428,13119.758892509992,84.18980346000171,53564.168032320005 2023-01-24,16:57:13.000,24,11075733,12605,0,1674579432,13119.678056789991,84.5845547400022,53564.18200656 2023-01-24,16:57:17.000,24,11075708,12565,0,1674579436,13119.60395738,84.97225689000334,53564.1261096 2023-01-24,16:57:21.000,24,11075702,12525,0,1674579440,13119.388395459995,85.40225382000062,53564.06322552001 2023-01-24,16:57:25.000,24,11075725,12645,0,1674579444,13119.27387818999,85.66307162999874,53564.09117400001 2023-01-24,16:57:29.000,24,11075750,12685,0,1674579448,13119.246932949995,85.87454553000134,53564.07719976 2023-01-24,16:57:33.000,24,11075685,12565,0,1674579452,13119.31429604999,86.31159158999799,53563.9863672 2023-01-24,16:57:37.000,24,11075698,12525,0,1674579456,13119.51638534999,86.92486590000044,53564.14008384001 2023-01-24,16:57:41.000,24,11075687,12485,0,1674579460,13119.738683579992,87.6368280300012,53564.23790352001 2023-01-24,16:57:45.000,24,11075706,12725,0,1674579464,13120.028344910002,88.17256191000342,53564.32174896 2023-01-24,16:57:49.000,24,11075666,12805,0,1674579468,13120.277588379999,88.27124973000173,53564.37764592001 2023-01-24,16:57:53.000,24,11075707,12485,0,1674579472,13120.547040779995,88.05977582999913,53564.46149136 2023-01-24,16:57:57.000,24,11075709,12525,0,1674579476,13120.836702109991,87.58043498999905,53564.48245272 2023-01-24,16:58:01.000,24,11075687,12765,0,1674579480,13120.877119969991,87.16453632000048,53564.5104012 2023-01-24,16:58:05.000,24,11075668,12605,0,1674579484,13120.998373549992,87.00240633000067,53564.622195120006 2023-01-24,16:58:09.000,24,11075683,12605,0,1674579488,13121.213935469998,87.0447011100041,53564.76193752001 2023-01-24,16:58:13.000,24,11075698,12605,0,1674579492,13121.422761079994,87.22092936000263,53564.85975720001 2023-01-24,16:58:17.000,24,11075737,12565,0,1674579496,13121.65179561999,87.28437153000414,53564.87373144 2023-01-24,16:58:21.000,24,11075713,12645,0,1674579500,13121.92124802,87.24912588000007,53565.08334504 2023-01-24,16:58:25.000,24,11075682,12605,0,1674579504,13121.988611119996,87.26322413999878,53565.20212608 2023-01-24,16:58:29.000,24,11075730,12765,0,1674579508,13121.806730749995,87.30551892000221,53565.31392000001 2023-01-24,16:58:33.000,24,11075712,12485,0,1674579512,13121.59116882999,87.62977890000184,53565.45366240001 2023-01-24,16:58:37.000,24,11075713,12645,0,1674579516,13121.436233699998,88.14436538999871,53565.50257224001 2023-01-24,16:58:41.000,24,11075710,12445,0,1674579520,13121.160044989992,88.64485362000414,53565.43270104001 2023-01-24,16:58:45.000,24,11075737,12365,0,1674579524,13121.180253919993,89.11714533000486,53565.51654648 2023-01-24,16:58:49.000,24,11075729,12525,0,1674579528,13121.200462849993,89.4555035700032,53565.55148208001 2023-01-24,16:58:53.000,24,11075720,12565,0,1674579532,13121.483387869994,89.65992833999917,53565.740134319996 2023-01-24,16:58:57.000,24,11075731,12645,0,1674579536,13121.685477169995,89.77271442000347,53565.796031280006 2023-01-24,16:59:01.000,24,11075737,12645,0,1674579540,13122.02229267,89.72337051000068,53565.9776964 2023-01-24,16:59:05.000,24,11075733,12645,0,1674579544,13122.285008760002,89.61058443000366,53566.13840016 2023-01-24,16:59:09.000,24,11075714,12605,0,1674579548,13122.453416509998,89.52599487000407,53566.21525848 2023-01-24,16:59:13.000,24,11075700,12685,0,1674579552,13122.709396289989,89.44140531000448,53566.30609104 2023-01-24,16:59:17.000,24,11075727,12445,0,1674579556,13122.985584999995,89.30747184000211,53566.35500088 2023-01-24,16:59:21.000,24,11075721,12565,0,1674579560,13123.18093799,89.0959979399995,53566.299103920006 2023-01-24,16:59:25.000,24,11075717,12405,0,1674579564,13123.591852899997,88.58141145000263,53566.4318592 2023-01-24,16:59:29.000,24,11075699,12725,0,1674579568,13123.901723159994,87.96108801000082,53566.48076904 2023-01-24,16:59:33.000,24,11075723,12725,0,1674579572,13124.19138448999,87.31961718000093,53566.62051144 2023-01-24,16:59:37.000,24,11075706,12485,0,1674579576,13124.245274969995,86.91076764000172,53566.6414728 2023-01-24,16:59:41.000,24,11075710,12245,0,1674579580,13124.21159341999,86.88257112000429,53566.76724096 2023-01-24,16:59:45.000,24,11075684,12445,0,1674579584,13124.07686722,87.22797849000199,53566.83012504 2023-01-24,16:59:49.000,24,11075722,12405,0,1674579588,13123.928668399989,87.67912281000463,53566.9558932 2023-01-24,16:59:53.000,24,11075738,12805,0,1674579592,13123.827623749989,88.00338279000425,53567.06070000001 2023-01-24,16:59:57.000,24,11075732,12685,0,1674579596,13123.719842789993,88.18666017000214,53567.0956356 2023-01-24,17:00:01.000,24,11075747,12605,0,1674579600,13123.531226109997,88.05272669999977,53566.96288032001 2023-01-24,17:00:05.000,24,11075723,12645,0,1674579604,13123.409972529997,87.85535106000316,53567.01179016001 2023-01-24,17:00:09.000,24,11075731,12605,0,1674579608,13123.187674299996,87.67912281000463,53566.969867440006 2023-01-24,17:00:13.000,24,11075741,12445,0,1674579612,13122.985584999995,87.4887963000001,53566.913970479996 2023-01-24,17:00:17.000,24,11075730,12485,0,1674579616,13122.803704629994,87.34781369999837,53566.93493184 2023-01-24,17:00:21.000,24,11075681,12805,0,1674579620,13122.702659979994,87.27027326999814,53566.89300912001 2023-01-24,17:00:25.000,24,11075687,12485,0,1674579624,13122.608351639989,87.19978197000455,53566.886022 2023-01-24,17:00:29.000,24,11075722,12325,0,1674579628,13122.682451049994,87.17158544999984,53566.83711216 2023-01-24,17:00:33.000,24,11075677,12485,0,1674579632,13122.776759389999,87.17158544999984,53566.77422808001 2023-01-24,17:00:37.000,24,11075708,12605,0,1674579636,13122.823913559994,87.18568370999856,53566.76724096 2023-01-24,17:00:41.000,24,11075743,12645,0,1674579640,13122.85085879999,87.23502762000135,53566.69736976 2023-01-24,17:00:45.000,24,11075719,12525,0,1674579644,13122.93169451999,87.19978197000455,53566.711344 2023-01-24,17:00:49.000,24,11075675,12445,0,1674579648,13122.9182219,87.12929067000368,53566.75326672001 2023-01-24,17:00:53.000,24,11075716,12525,0,1674579652,13122.87106772999,86.88962025000365,53566.73929248 2023-01-24,17:00:57.000,24,11075696,12605,0,1674579656,13122.689187359989,86.65699896000297,53566.683395520005 2023-01-24,17:01:01.000,24,11075730,12565,0,1674579660,13122.716132599999,86.438475930001,53566.70435688001 2023-01-24,17:01:05.000,24,11075697,12445,0,1674579664,13122.567933779988,86.2270020299984,53566.66243416 2023-01-24,17:01:09.000,24,11075725,12645,0,1674579668,13122.527515919988,86.11421595000138,53566.613524320004 2023-01-24,17:01:13.000,24,11075724,12605,0,1674579672,13122.412998649997,85.93798770000285,53566.55064024 2023-01-24,17:01:17.000,24,11075677,12645,0,1674579676,13122.244590900002,85.71241554000153,53566.564614480005 2023-01-24,17:01:21.000,24,11075698,12525,0,1674579680,13121.92124802,85.2894677400036,53566.37596224 2023-01-24,17:01:25.000,24,11075706,12725,0,1674579684,13121.638323,84.9793060200027,53566.30609104 2023-01-24,17:01:29.000,24,11075692,12725,0,1674579688,13121.463178939994,84.62684951999836,53566.229232720005 2023-01-24,17:01:33.000,24,11075710,12485,0,1674579692,13121.402552149993,84.41537562000303,53566.20827136 2023-01-24,17:01:37.000,24,11075657,12485,0,1674579696,13121.281298569993,84.35898258000088,53566.04058048 2023-01-24,17:01:41.000,24,11075734,12645,0,1674579700,13121.422761079994,84.38717909999832,53566.1174388 2023-01-24,17:01:45.000,24,11075723,12445,0,1674579704,13121.449706319989,84.3378351900028,53566.012632000005 2023-01-24,17:01:49.000,24,11075724,12805,0,1674579708,13121.510333109989,84.2391473700045,53565.942760800004 2023-01-24,17:01:53.000,24,11075684,12565,0,1674579712,13121.57095989999,84.07701738000469,53565.95673504001 2023-01-24,17:01:57.000,24,11075688,12645,0,1674579716,13121.584432519994,84.01357521000318,53565.91481232001 2023-01-24,17:02:01.000,24,11075719,12565,0,1674579720,13121.57095989999,84.05586998999934,53565.942760800004 2023-01-24,17:02:05.000,24,11075661,12605,0,1674579724,13121.456442629998,84.28849128000002,53565.81699264001 2023-01-24,17:02:09.000,24,11075676,12445,0,1674579728,13121.409288459989,84.59865300000092,53565.92179944 2023-01-24,17:02:13.000,24,11075740,12565,0,1674579732,13121.025318790002,84.88061820000439,53565.85891536 2023-01-24,17:02:17.000,24,11075715,12845,0,1674579736,13120.749130079996,84.92291298000055,53565.8728896 2023-01-24,17:02:21.000,24,11075724,12605,0,1674579740,13120.506622919995,84.71848821000458,53565.95673504001 2023-01-24,17:02:25.000,24,11075742,12445,0,1674579744,13120.291060999989,84.3378351900028,53565.775069920004 2023-01-24,17:02:29.000,24,11075736,12645,0,1674579748,13120.257379449999,83.88669087000017,53565.663276 2023-01-24,17:02:33.000,24,11075747,12725,0,1674579752,13120.230434209989,83.44259568000416,53565.54449496 2023-01-24,17:02:37.000,24,11075688,12725,0,1674579756,13120.210225279989,83.1112865699979,53565.45366240001 2023-01-24,17:02:41.000,24,11075738,12405,0,1674579760,13120.216961589998,82.97030397000344,53565.30693288 2023-01-24,17:02:45.000,24,11075716,12645,0,1674579764,13120.088971699988,82.99850049000088,53565.28597152001 2023-01-24,17:02:49.000,24,11075716,12765,0,1674579768,13120.014872289998,83.09718830999918,53565.28597152001 2023-01-24,17:02:53.000,24,11075713,12645,0,1674579772,13119.934036569997,83.40735003000009,53565.31392000001 2023-01-24,17:02:57.000,24,11075659,12325,0,1674579776,13119.779101439992,83.85849435000273,53565.37680408 2023-01-24,17:03:01.000,24,11075727,12845,0,1674579780,13119.731947269996,84.36603171000024,53565.51654648 2023-01-24,17:03:05.000,24,11075687,12725,0,1674579784,13119.684793100001,84.87356906999776,53565.60039192001 2023-01-24,17:03:09.000,24,11075668,12605,0,1674579788,13119.664584170001,85.26832034999825,53565.58641768 2023-01-24,17:03:13.000,24,11075696,12645,0,1674579792,13119.651111549996,85.46569599000213,53565.63532752 2023-01-24,17:03:17.000,24,11075734,12605,0,1674579796,13119.812782989997,85.35995904000447,53565.56545632 2023-01-24,17:03:21.000,24,11075679,12605,0,1674579800,13119.846464540002,85.06389558000228,53565.47462376 2023-01-24,17:03:25.000,24,11075724,12685,0,1674579804,13119.967718120002,84.49291605000326,53565.36981696 2023-01-24,17:03:29.000,24,11075683,12605,0,1674579808,13120.142862179993,83.78800305000186,53565.37680408 2023-01-24,17:03:33.000,24,11075700,12645,0,1674579812,13120.129389559988,83.06899179000175,53565.237061679996 2023-01-24,17:03:37.000,24,11075696,12645,0,1674579816,13119.954245499997,82.44866834999993,53565.19513896001 2023-01-24,17:03:41.000,24,11075691,12765,0,1674579820,13119.684793100001,82.11735924000095,53565.28597152001 2023-01-24,17:03:45.000,24,11075684,12605,0,1674579824,13119.38165915,82.0750644600048,53565.18116472 2023-01-24,17:03:49.000,24,11075712,12805,0,1674579828,13119.125679369994,82.28653836000012,53565.125267760006 2023-01-24,17:03:53.000,24,11075664,12805,0,1674579832,13118.869699589988,82.70948615999805,53565.06238368 2023-01-24,17:03:57.000,24,11075684,12725,0,1674579836,13118.829281730003,83.04784440000367,53564.99251248 2023-01-24,17:04:01.000,24,11075704,12525,0,1674579840,13118.761918629993,83.30866221000178,53564.86674432 2023-01-24,17:04:05.000,24,11075752,12565,0,1674579844,13118.937062689998,83.49193958999967,53564.901679919996 2023-01-24,17:04:09.000,24,11075699,12725,0,1674579848,13119.118943059999,83.50603784999839,53564.838795840005 2023-01-24,17:04:13.000,24,11075724,12685,0,1674579852,13119.267141879995,83.49898871999903,53564.86674432 2023-01-24,17:04:17.000,24,11075687,12445,0,1674579856,13119.388395459995,83.4214482899988,53564.768924640004 2023-01-24,17:04:21.000,24,11075662,12685,0,1674579860,13119.577012139991,83.30866221000178,53564.92264128 2023-01-24,17:04:25.000,24,11075727,12685,0,1674579864,13119.637638929991,83.16767961000005,53564.8946928 2023-01-24,17:04:29.000,24,11075723,12405,0,1674579868,13119.664584170001,83.15358135000133,53564.85975720001 2023-01-24,17:04:33.000,24,11075699,12445,0,1674579872,13119.738683579992,83.14653222000197,53564.8946928 2023-01-24,17:04:37.000,24,11075738,12685,0,1674579876,13119.832991919997,83.18882699999813,53564.92962840001 2023-01-24,17:04:41.000,24,11075696,12645,0,1674579880,13120.008135980002,83.10423743999854,53564.887705680005 2023-01-24,17:04:45.000,24,11075717,12645,0,1674579884,13120.291060999989,82.85751788999914,53564.92962840001 2023-01-24,17:04:49.000,24,11075676,12565,0,1674579888,13120.49315029999,82.46981573999801,53564.957576880006 2023-01-24,17:04:53.000,24,11075709,12605,0,1674579892,13120.72218484,81.84949230000348,53565.09033216 2023-01-24,17:04:57.000,24,11075670,12645,0,1674579896,13120.809756869996,81.27146363999782,53565.04142232 2023-01-24,17:05:01.000,24,11075676,12645,0,1674579900,13120.856911039991,80.8132701900031,53565.13225488 2023-01-24,17:05:05.000,24,11075685,12605,0,1674579904,13120.890592589996,80.53130498999963,53565.11828064001 2023-01-24,17:05:09.000,24,11075709,12605,0,1674579908,13120.78281163,80.49605934000283,53565.2091132 2023-01-24,17:05:13.000,24,11075685,12765,0,1674579912,13120.68176698,80.69343497999944,53565.223087440005 2023-01-24,17:05:17.000,24,11075663,12645,0,1674579916,13120.41905089,81.09523538999929,53565.23007456 2023-01-24,17:05:21.000,24,11075687,12565,0,1674579920,13119.927300260002,81.56047797000065,53565.25103592 2023-01-24,17:05:25.000,24,11075705,12685,0,1674579924,13119.529857969996,82.04686794000008,53565.38379120001 2023-01-24,17:05:29.000,24,11075658,12565,0,1674579928,13119.071788889989,82.51211052000144,53565.33488136001 2023-01-24,17:05:33.000,24,11075695,12725,0,1674579932,13118.694555529997,82.89276354000322,53565.35584272 2023-01-24,17:05:37.000,24,11075691,12765,0,1674579936,13118.391421579996,83.1112865699979,53565.26501016001 2023-01-24,17:05:41.000,24,11075696,12605,0,1674579940,13118.36447634,83.21702352000284,53565.21610032001 2023-01-24,17:05:45.000,24,11075700,12445,0,1674579944,13118.36447634,83.20997439000348,53565.174177600005 2023-01-24,17:05:49.000,24,11075691,12565,0,1674579948,13118.546356710001,83.13948309000261,53565.11828064001 2023-01-24,17:05:53.000,24,11075696,12405,0,1674579952,13118.681082909992,82.94915657999809,53565.02046096 2023-01-24,17:05:57.000,24,11075722,12365,0,1674579956,13118.809072800002,82.7306335500034,53565.04142232 2023-01-24,17:06:01.000,24,11075721,12605,0,1674579960,13118.748446010002,82.4557174799993,53564.92962840001 2023-01-24,17:06:05.000,24,11075688,12725,0,1674579964,13118.640665049992,82.18080141000246,53564.97155112 2023-01-24,17:06:09.000,24,11075679,12325,0,1674579968,13118.38468527,82.0750644600048,53564.88071856001 2023-01-24,17:06:13.000,24,11075732,12685,0,1674579972,13118.209541209995,82.23719445000461,53564.936615520004 2023-01-24,17:06:17.000,24,11075684,12485,0,1674579976,13117.940088809999,82.50506139000208,53564.85277008 2023-01-24,17:06:21.000,24,11075728,12525,0,1674579980,13117.886198329994,82.80817398000363,53564.99251248 2023-01-24,17:06:25.000,24,11075653,12605,0,1674579984,13117.906407259994,83.1112865699979,53564.97853824001 2023-01-24,17:06:29.000,24,11075709,12725,0,1674579988,13118.0007156,83.28046569000435,53564.8946928 2023-01-24,17:06:33.000,24,11075679,12565,0,1674579992,13118.21627751999,83.37915351000265,53564.87373144 2023-01-24,17:06:37.000,24,11075708,12365,0,1674579996,13118.431839439996,83.38620264000201,53564.85975720001 2023-01-24,17:06:41.000,24,11075733,12365,0,1674580000,13118.586774570002,83.35095698999794,53564.64315648001 2023-01-24,17:06:45.000,24,11075726,12725,0,1674580004,13118.937062689998,83.25226916999964,53564.768924640004 2023-01-24,17:06:49.000,24,11075672,12605,0,1674580008,13119.13241567999,83.09718830999918,53564.77591176 2023-01-24,17:06:53.000,24,11075674,12565,0,1674580012,13119.159360919999,82.88571441000386,53564.720014800005 2023-01-24,17:06:57.000,24,11075703,12645,0,1674580016,13119.246932949995,82.59670008000103,53564.81783448 2023-01-24,17:07:01.000,24,11075686,12365,0,1674580020,13119.30082343,82.28653836000012,53564.88071856001 2023-01-24,17:07:05.000,24,11075681,12725,0,1674580024,13119.368186529995,81.97637663999922,53564.94360264 2023-01-24,17:07:09.000,24,11075680,12565,0,1674580028,13119.577012139991,81.69441144000302,53564.98552536 2023-01-24,17:07:13.000,24,11075646,12605,0,1674580032,13119.785837750002,81.39129885000148,53565.04142232 2023-01-24,17:07:17.000,24,11075668,12405,0,1674580036,13119.974454429997,81.15162843000144,53565.04142232 2023-01-24,17:07:21.000,24,11075740,12605,0,1674580040,13120.068762770003,80.95425279000483,53565.006486720005 2023-01-24,17:07:25.000,24,11075671,12525,0,1674580044,13120.041817529993,80.93310539999948,53564.964564 2023-01-24,17:07:29.000,24,11075708,12485,0,1674580048,13120.014872289998,81.04589148000377,53565.006486720005 2023-01-24,17:07:33.000,24,11075735,12485,0,1674580052,13119.940772879992,81.29261103000317,53564.95058976001 2023-01-24,17:07:37.000,24,11075658,12445,0,1674580056,13119.812782989997,81.56047797000065,53564.957576880006 2023-01-24,17:07:41.000,24,11075675,12645,0,1674580060,13119.826255610002,81.8142466499994,53565.02046096 2023-01-24,17:07:45.000,24,11075706,12605,0,1674580064,13119.785837750002,82.03981881000072,53565.04142232 2023-01-24,17:07:49.000,24,11075704,12485,0,1674580068,13119.765628820001,82.14555575999839,53565.11129352 2023-01-24,17:07:53.000,24,11075702,12805,0,1674580072,13119.772365129997,82.05391706999944,53565.21610032001 2023-01-24,17:07:57.000,24,11075695,12285,0,1674580076,13119.630902619996,81.83539404000476,53565.237061679996 2023-01-24,17:08:01.000,24,11075713,12645,0,1674580080,13119.55680320999,81.58162535999872,53565.25103592 2023-01-24,17:08:05.000,24,11075655,12805,0,1674580084,13119.44228594,81.26441450999846,53565.18815184 2023-01-24,17:08:09.000,24,11075669,12565,0,1674580088,13119.287350809995,81.1586775600008,53565.29994576 2023-01-24,17:08:13.000,24,11075668,12525,0,1674580092,13119.125679369994,81.123431910004,53565.38379120001 2023-01-24,17:08:17.000,24,11075665,12525,0,1674580096,13118.836018039998,81.2573653799991,53565.38379120001 2023-01-24,17:08:21.000,24,11075628,12645,0,1674580100,13118.741709699992,81.52523232000385,53565.460649520006 2023-01-24,17:08:25.000,24,11075733,12605,0,1674580104,13118.580038259992,81.74375534999854,53565.54449496 2023-01-24,17:08:29.000,24,11075681,12885,0,1674580108,13118.425103130001,81.8635905600022,53565.54449496 2023-01-24,17:08:33.000,24,11075682,12685,0,1674580112,13118.2028049,81.80719752000005,53565.54449496 2023-01-24,17:08:37.000,24,11075712,12485,0,1674580116,13118.047869769995,81.5040849299985,53565.51654648 2023-01-24,17:08:41.000,24,11075750,12525,0,1674580120,13117.919879879999,81.07408800000121,53565.404752559996 2023-01-24,17:08:45.000,24,11075667,12645,0,1674580124,13117.643691169993,80.5665506400037,53565.28597152001 2023-01-24,17:08:49.000,24,11075650,12605,0,1674580128,13117.347293530001,80.18589762000192,53565.18815184 2023-01-24,17:08:53.000,24,11075679,12685,0,1674580132,13117.151940539996,79.92507981000381,53565.21610032001 2023-01-24,17:08:57.000,24,11075760,12805,0,1674580136,13116.76123456,79.84753938000358,53565.09731928001 2023-01-24,17:09:01.000,24,11075717,12765,0,1674580140,13116.538936329998,79.77704808000271,53565.069370799996 2023-01-24,17:09:05.000,24,11075663,12685,0,1674580144,13116.208857140002,79.76999895000336,53564.97155112 2023-01-24,17:09:09.000,24,11075696,12645,0,1674580148,13115.75752436999,79.79819547000079,53564.85975720001 2023-01-24,17:09:13.000,24,11075690,12645,0,1674580152,13115.366818389994,79.83344112000486,53564.7549504 2023-01-24,17:09:17.000,24,11075707,12885,0,1674580156,13115.070420750002,79.88278503000038,53564.57328528001 2023-01-24,17:09:21.000,24,11075678,12525,0,1674580160,13114.780759419991,79.96737458999996,53564.44751712001 2023-01-24,17:09:25.000,24,11075721,12725,0,1674580164,13114.787495730001,80.15770110000449,53564.44751712001 2023-01-24,17:09:29.000,24,11075705,12845,0,1674580168,13114.821177279991,80.39737152000453,53564.24489064 2023-01-24,17:09:33.000,24,11075674,12485,0,1674580172,13114.976112409997,80.67228759000136,53564.265852000004 2023-01-24,17:09:37.000,24,11075652,12645,0,1674580176,13115.110838610002,80.8767123600046,53564.286813360006 2023-01-24,17:09:41.000,24,11075702,12685,0,1674580180,13115.279246359998,80.98244931000227,53564.27283912 2023-01-24,17:09:45.000,24,11075670,12645,0,1674580184,13115.299455289998,81.02474408999842,53564.30777472001 2023-01-24,17:09:49.000,24,11075665,12565,0,1674580188,13115.373554699989,81.123431910004,53564.27982624001 2023-01-24,17:09:53.000,24,11075665,12485,0,1674580192,13115.360082079998,81.1586775600008,53564.18200656 2023-01-24,17:09:57.000,24,11075648,12645,0,1674580196,13115.461126729999,81.18687407999823,53564.22392928 2023-01-24,17:10:01.000,24,11075706,12485,0,1674580200,13115.157992779998,81.20802147000359,53563.88854752 2023-01-24,17:10:05.000,24,11075713,12725,0,1674580204,13115.373554699989,81.17277581999952,53564.18200656 2023-01-24,17:10:09.000,24,11075726,12765,0,1674580208,13115.447654109994,81.109333649998,53564.119122480006 2023-01-24,17:10:13.000,24,11075684,12845,0,1674580212,13115.669952339995,81.03179321999778,53564.168032320005 2023-01-24,17:10:17.000,24,11075698,12725,0,1674580216,13115.770996989995,81.06703887000185,53564.15405808 2023-01-24,17:10:21.000,24,11075683,12485,0,1674580220,13115.959613669991,81.20097234000423,53564.14008384001 2023-01-24,17:10:25.000,24,11075657,12485,0,1674580224,13116.000031529991,81.4688392800017,53564.119122480006 2023-01-24,17:10:29.000,24,11075692,12445,0,1674580228,13116.074130939996,81.8635905600022,53564.22392928 2023-01-24,17:10:33.000,24,11075646,12725,0,1674580232,13116.276220239997,82.28653836000012,53564.265852000004 2023-01-24,17:10:37.000,24,11075644,12525,0,1674580236,13116.451364299988,82.5191596500008,53564.40559440001 2023-01-24,17:10:41.000,24,11075709,12325,0,1674580240,13116.579354189998,82.52620878000016,53564.34969744 2023-01-24,17:10:45.000,24,11075691,12285,0,1674580244,13116.572617879989,82.30063661999884,53564.335723200005 2023-01-24,17:10:49.000,24,11075646,12645,0,1674580248,13116.700607769999,81.8635905600022,53564.41258152 2023-01-24,17:10:53.000,24,11075641,12605,0,1674580252,13116.75449824999,81.44064276000427,53564.42655576001 2023-01-24,17:10:57.000,24,11075682,12685,0,1674580256,13116.707344079994,81.10228451999865,53564.36367168 2023-01-24,17:11:01.000,24,11075667,12565,0,1674580260,13116.572617879989,80.84146671000053,53564.31476184 2023-01-24,17:11:05.000,24,11075683,12685,0,1674580264,13116.437891679998,80.71458237000479,53564.25886488001 2023-01-24,17:11:09.000,24,11075701,12445,0,1674580268,13116.397473819998,80.70753323999816,53564.32873608001 2023-01-24,17:11:13.000,24,11075666,12565,0,1674580272,13116.249275000002,80.60884541999985,53564.286813360006 2023-01-24,17:11:17.000,24,11075683,12805,0,1674580276,13116.181911899992,80.59474716000113,53564.24489064 2023-01-24,17:11:21.000,24,11075707,12885,0,1674580280,13116.013504149996,80.65818933000264,53564.1959808 2023-01-24,17:11:25.000,24,11075645,12645,0,1674580284,13115.90572319,80.72868063000351,53564.20995504001 2023-01-24,17:11:29.000,24,11075646,12645,0,1674580288,13115.70363389,80.93310539999948,53564.23091640001 2023-01-24,17:11:33.000,24,11075707,12485,0,1674580292,13115.60258924,81.24326712000038,53564.25886488001 2023-01-24,17:11:37.000,24,11075702,12605,0,1674580296,13115.54196245,81.39834798000084,53564.23091640001 2023-01-24,17:11:41.000,24,11075662,12805,0,1674580300,13115.690161269995,81.34195493999869,53564.24489064 2023-01-24,17:11:45.000,24,11075695,12485,0,1674580304,13115.74405175,81.19392321000487,53564.27982624001 2023-01-24,17:11:49.000,24,11075686,12565,0,1674580308,13115.81815115999,80.98244931000227,53564.32873608001 2023-01-24,17:11:53.000,24,11075647,12485,0,1674580312,13115.851832709996,80.88376149000396,53564.32873608001 2023-01-24,17:11:57.000,24,11075673,12805,0,1674580316,13115.81815115999,80.79212279999774,53564.44053 2023-01-24,17:12:01.000,24,11075705,12605,0,1674580320,13115.629534479995,80.79212279999774,53564.25187776 2023-01-24,17:12:05.000,24,11075646,12765,0,1674580324,13115.47459934999,80.8132701900031,53564.41258152 2023-01-24,17:12:09.000,24,11075647,12805,0,1674580328,13115.360082079998,80.86966322999797,53564.3706588 2023-01-24,17:12:13.000,24,11075665,12605,0,1674580332,13115.211883260003,80.97540018000291,53564.503414080005 2023-01-24,17:12:17.000,24,11075687,12765,0,1674580336,13115.090629680002,81.13048104000336,53564.46149136 2023-01-24,17:12:21.000,24,11075711,12605,0,1674580340,13114.888540380001,81.18687407999823,53564.55931104 2023-01-24,17:12:25.000,24,11075642,12645,0,1674580344,13114.72686894,81.28556190000381,53564.6501436 2023-01-24,17:12:29.000,24,11075649,12365,0,1674580348,13114.59887904999,81.27146363999782,53564.622195120006 2023-01-24,17:12:33.000,24,11075722,12645,0,1674580352,13114.49783439999,81.41949536999891,53564.62918224 2023-01-24,17:12:37.000,24,11075702,12525,0,1674580356,13114.33616295999,81.59572362000472,53564.6850792 2023-01-24,17:12:41.000,24,11075667,12605,0,1674580360,13114.154282589989,81.91998360000434,53564.64315648001 2023-01-24,17:12:45.000,24,11075671,12485,0,1674580364,13114.033029009988,82.20194880000054,53564.54533680001 2023-01-24,17:12:49.000,24,11075672,12485,0,1674580368,13114.026292699993,82.4557174799993,53564.622195120006 2023-01-24,17:12:53.000,24,11075671,12565,0,1674580372,13113.898302809997,82.54030703999888,53564.5104012 2023-01-24,17:12:57.000,24,11075666,12685,0,1674580376,13113.938720669998,82.54030703999888,53564.622195120006 2023-01-24,17:13:01.000,24,11075662,12565,0,1674580380,13113.952193290002,82.62489659999846,53564.74796328 2023-01-24,17:13:05.000,24,11075696,12645,0,1674580384,13113.931984360002,82.75883007000084,53564.67809208 2023-01-24,17:13:09.000,24,11075675,12765,0,1674580388,13113.878093879997,82.97030397000344,53564.66411784001 2023-01-24,17:13:13.000,24,11075649,12685,0,1674580392,13113.958929599998,83.06899179000175,53564.6501436 2023-01-24,17:13:17.000,24,11075670,12605,0,1674580396,13113.844412329992,83.16063048000069,53564.671104960005 2023-01-24,17:13:21.000,24,11075670,12445,0,1674580400,13113.770312920002,83.18177786999877,53564.503414080005 2023-01-24,17:13:25.000,24,11075710,12685,0,1674580404,13113.682740889992,83.18177786999877,53564.42655576001 2023-01-24,17:13:29.000,24,11075634,12805,0,1674580408,13113.655795649996,83.259318299999,53564.44053 2023-01-24,17:13:33.000,24,11075728,12525,0,1674580412,13113.54801469,83.44964481000352,53564.39860728001 2023-01-24,17:13:37.000,24,11075644,12445,0,1674580416,13113.494124209996,83.68931523000356,53564.39860728001 2023-01-24,17:13:41.000,24,11075666,12685,0,1674580420,13113.42676111,84.01357521000318,53564.36367168 2023-01-24,17:13:45.000,24,11075655,12605,0,1674580424,13113.44697004,84.32373693000409,53564.37764592001 2023-01-24,17:13:49.000,24,11075704,12565,0,1674580428,13113.514333139996,84.64799691000371,53564.36367168 2023-01-24,17:13:53.000,24,11075639,12765,0,1674580432,13113.608641480001,84.84537255000032,53564.30777472001 2023-01-24,17:13:57.000,24,11075716,12445,0,1674580436,13113.709686130002,85.12028862000443,53564.29380048 2023-01-24,17:14:01.000,24,11075637,12725,0,1674580440,13113.743367679992,85.2894677400036,53564.168032320005 2023-01-24,17:14:05.000,24,11075662,12445,0,1674580444,13113.837676019997,85.49389250999957,53564.14008384001 2023-01-24,17:14:09.000,24,11075650,12605,0,1674580448,13113.938720669998,85.69831728000281,53564.1261096 2023-01-24,17:14:13.000,24,11075666,12485,0,1674580452,13114.046501629993,85.90979117999814,53564.10514824 2023-01-24,17:14:17.000,24,11075630,12365,0,1674580456,13114.073446869988,86.05782290999923,53564.10514824 2023-01-24,17:14:21.000,24,11075667,12805,0,1674580460,13114.214909379989,86.0930685600033,53564.23790352001 2023-01-24,17:14:25.000,24,11075691,12845,0,1674580464,13114.228381999994,86.1283142100001,53564.17501944 2023-01-24,17:14:29.000,24,11075656,12885,0,1674580468,13114.221645689999,86.15651073000481,53564.27283912 2023-01-24,17:14:33.000,24,11075662,12645,0,1674580472,13114.27553616999,86.17765812000289,53564.20296792 2023-01-24,17:14:37.000,24,11075663,12645,0,1674580476,13114.248590929994,86.26224768000247,53564.168032320005 2023-01-24,17:14:41.000,24,11075641,12685,0,1674580480,13114.221645689999,86.36798463000014,53564.1959808 2023-01-24,17:14:45.000,24,11075641,12565,0,1674580484,13114.228381999994,86.49486897000315,53564.07021264001 2023-01-24,17:14:49.000,24,11075654,12605,0,1674580488,13114.29574509999,86.6217533099989,53564.168032320005 2023-01-24,17:14:53.000,24,11075608,12285,0,1674580492,13114.309217719994,86.6217533099989,53564.18899368001 2023-01-24,17:14:57.000,24,11075663,12645,0,1674580496,13114.33616295999,86.60060592000082,53564.168032320005 2023-01-24,17:15:01.000,24,11075692,12605,0,1674580500,13114.302481409999,86.59355679000146,53564.24489064 2023-01-24,17:15:05.000,24,11075638,12525,0,1674580504,13114.25532723999,86.57945853000274,53564.22392928 2023-01-24,17:15:09.000,24,11075647,12445,0,1674580508,13114.154282589989,86.53011461999995,53564.14707096 2023-01-24,17:15:13.000,24,11075633,12485,0,1674580512,13114.046501629993,86.5865076600021,53564.20995504001 2023-01-24,17:15:17.000,24,11075647,12565,0,1674580516,13113.911775430002,86.62880243999825,53564.17501944 2023-01-24,17:15:21.000,24,11075644,12365,0,1674580520,13113.824203399992,86.80503069000406,53564.168032320005 2023-01-24,17:15:25.000,24,11075671,12805,0,1674580524,13113.709686130002,86.98125894000259,53564.1261096 2023-01-24,17:15:29.000,24,11075679,12605,0,1674580528,13113.52780576,87.13633980000304,53564.03527704 2023-01-24,17:15:33.000,24,11075652,12725,0,1674580532,13113.39981586999,87.31961718000093,53564.02130280001 2023-01-24,17:15:37.000,24,11075664,12765,0,1674580536,13113.271825979995,87.46059978000267,53564.02828992 2023-01-24,17:15:41.000,24,11075681,12805,0,1674580540,13113.24488074,87.61568064000312,53564.09117400001 2023-01-24,17:15:45.000,24,11075676,12685,0,1674580544,13113.069736679994,87.80600715000037,53564.06322552001 2023-01-24,17:15:49.000,24,11075682,12725,0,1674580548,13112.961955719999,87.95403888000146,53564.04226416001 2023-01-24,17:15:53.000,24,11075691,12525,0,1674580552,13112.874383689988,88.10911974000192,53564.049251280005 2023-01-24,17:15:57.000,24,11075646,12645,0,1674580556,13112.759866419998,88.25715147000301,53564.01431568 2023-01-24,17:16:01.000,24,11075680,12445,0,1674580560,13112.544304499992,88.49682189000305,53563.90252176001 2023-01-24,17:16:05.000,24,11075661,12605,0,1674580564,13112.436523539996,88.84222926000075,53563.96540584 2023-01-24,17:16:09.000,24,11075658,12765,0,1674580568,13112.30853365,89.18763662999845,53563.88854752 2023-01-24,17:16:13.000,24,11075647,12445,0,1674580572,13112.18054375999,89.57533877999958,53563.8466248 2023-01-24,17:16:17.000,24,11075667,12685,0,1674580576,13112.113180659995,90.18156396000268,53563.81867632 2023-01-24,17:16:21.000,24,11075667,12565,0,1674580580,13112.05929017999,90.59041350000189,53563.77675360001 2023-01-24,17:16:25.000,24,11075619,12845,0,1674580584,13112.032344939995,90.9640173900043,53563.72784376001 2023-01-24,17:16:29.000,24,11075651,12645,0,1674580588,13112.10644435,91.309424760002,53563.70688240001 2023-01-24,17:16:33.000,24,11075645,12485,0,1674580592,13112.16033482999,91.69007778000378,53563.67893392 2023-01-24,17:16:37.000,24,11075655,12685,0,1674580596,13112.214225309996,92.2610573100028,53563.64399832 2023-01-24,17:16:41.000,24,11075643,12605,0,1674580600,13112.26137947999,92.84613510000054,53563.50425592 2023-01-24,17:16:45.000,24,11075645,12365,0,1674580604,13112.429787230001,93.43121288999828,53563.56714000001 2023-01-24,17:16:49.000,24,11075603,12525,0,1674580608,13112.638612839997,93.95284851000179,53563.65098544 2023-01-24,17:16:53.000,24,11075687,12805,0,1674580612,13112.699239629997,94.37579630999971,53563.56015288001 2023-01-24,17:16:57.000,24,11075653,12645,0,1674580616,13112.874383689988,94.7071054199987,53563.6020756 2023-01-24,17:17:01.000,24,11075656,12765,0,1674580620,13113.15730870999,94.97497236000345,53563.69290816 2023-01-24,17:17:05.000,24,11075649,12565,0,1674580624,13113.4873879,95.50365710999904,53563.73483088001 2023-01-24,17:17:09.000,24,11075620,12525,0,1674580628,13113.777049229997,96.13807880999957,53563.762779360004 2023-01-24,17:17:13.000,24,11075621,12405,0,1674580632,13114.167755209994,96.82889355000225,53563.8466248 2023-01-24,17:17:17.000,24,11075662,12445,0,1674580636,13114.49783439999,97.37167656000383,53563.881560400005 2023-01-24,17:17:21.000,24,11075693,12445,0,1674580640,13114.848122520001,97.66774001999875,53563.881560400005 2023-01-24,17:17:25.000,24,11075665,12685,0,1674580644,13115.157992779998,97.76642784000433,53563.93745736 2023-01-24,17:17:29.000,24,11075673,12685,0,1674580648,13115.521753519999,97.89331218000007,53564.01431568 2023-01-24,17:17:33.000,24,11075648,12645,0,1674580652,13115.932668429996,98.11888434000139,53564.08418688 2023-01-24,17:17:37.000,24,11075667,12605,0,1674580656,13116.397473819998,98.53478300999996,53564.286813360006 2023-01-24,17:17:41.000,24,11075634,12645,0,1674580660,13116.869015519995,99.07051689000218,53564.46149136 2023-01-24,17:17:45.000,24,11075615,12725,0,1674580664,13117.374238769997,99.45116991000396,53564.61520800001 2023-01-24,17:17:49.000,24,11075637,12685,0,1674580668,13117.859253089999,99.59215250999841,53564.74097616001 2023-01-24,17:17:53.000,24,11075641,12445,0,1674580672,13118.34426741,99.50051381999947,53564.94360264 2023-01-24,17:17:57.000,24,11075658,12565,0,1674580676,13118.768654940002,99.33838382999966,53565.11828064001 2023-01-24,17:18:01.000,24,11075662,12645,0,1674580680,13119.23346032999,99.28903992000414,53565.125267760006 2023-01-24,17:18:05.000,24,11075670,12525,0,1674580684,13119.718474649992,99.3313347000003,53565.3488556 2023-01-24,17:18:09.000,24,11075668,12525,0,1674580688,13120.136125869998,99.38067861000309,53565.48161088001 2023-01-24,17:18:13.000,24,11075615,12645,0,1674580692,13120.64134912,99.43707164999796,53565.81000552 2023-01-24,17:18:17.000,24,11075627,12525,0,1674580696,13121.059000339992,99.40182600000117,53565.91481232001 2023-01-24,17:18:21.000,24,11075665,12685,0,1674580700,13121.429497389989,99.31018731000222,53566.18731 2023-01-24,17:18:25.000,24,11075679,12845,0,1674580704,13121.83367598999,99.07756602000154,53566.40391072 2023-01-24,17:18:29.000,24,11075614,12565,0,1674580708,13122.190700419997,98.68986387000041,53566.54365312 2023-01-24,17:18:33.000,24,11075614,12645,0,1674580712,13122.453416509998,98.2457686800044,53566.79518944001 2023-01-24,17:18:37.000,24,11075613,12605,0,1674580716,13122.642033189994,97.82987000999856,53567.03275152 2023-01-24,17:18:41.000,24,11075716,12525,0,1674580720,13122.635296879998,97.47036438000214,53567.0956356 2023-01-24,17:18:45.000,24,11075623,12365,0,1674580724,13122.655505809998,97.24479222000082,53567.22140376 2023-01-24,17:18:49.000,24,11075675,12685,0,1674580728,13122.716132599999,97.14610440000251,53567.410056 2023-01-24,17:18:53.000,24,11075616,12605,0,1674580732,13122.662242119994,97.08971136000036,53567.57774688 2023-01-24,17:18:57.000,24,11075647,12645,0,1674580736,13122.77002307999,97.03331831999822,53567.80133472001 2023-01-24,17:19:01.000,24,11075639,12605,0,1674580740,13122.682451049994,96.93463049999991,53567.93409 2023-01-24,17:19:05.000,24,11075641,12805,0,1674580744,13122.594879019998,96.75135312000202,53568.12972936 2023-01-24,17:19:09.000,24,11075633,12365,0,1674580748,13122.399526029993,96.47643704999791,53568.23453616001 2023-01-24,17:19:13.000,24,11075615,12605,0,1674580752,13122.109864699996,96.08873490000406,53568.34633008 2023-01-24,17:19:17.000,24,11075626,12805,0,1674580756,13121.826939679995,95.70808188000228,53568.44414976 2023-01-24,17:19:21.000,24,11075666,12685,0,1674580760,13121.469915249989,95.4754605900016,53568.479085360006 2023-01-24,17:19:25.000,24,11075587,12525,0,1674580764,13121.173517609997,95.34152711999923,53568.38126568001 2023-01-24,17:19:29.000,24,11075663,12645,0,1674580768,13120.937746759992,95.263986689999,53568.47209824001 2023-01-24,17:19:33.000,24,11075662,12605,0,1674580772,13120.648085429995,95.25693755999964,53568.458124000004 2023-01-24,17:19:37.000,24,11075581,12365,0,1674580776,13120.405578269994,95.20759365000413,53568.50004672001 2023-01-24,17:19:41.000,24,11075623,12805,0,1674580780,13120.102444319993,95.09480756999983,53568.53498232 2023-01-24,17:19:45.000,24,11075623,12765,0,1674580784,13119.684793100001,94.98202149000281,53568.50004672001 2023-01-24,17:19:49.000,24,11075641,12645,0,1674580788,13119.29408711999,94.82694063000235,53568.3882528 2023-01-24,17:19:53.000,24,11075614,12685,0,1674580792,13118.889908519988,94.64366325000447,53568.33235584001 2023-01-24,17:19:57.000,24,11075633,12725,0,1674580796,13118.532884089997,94.43218935000186,53568.241523280005 2023-01-24,17:20:01.000,24,11075640,12525,0,1674580800,13118.209541209995,94.24891197000397,53568.10178088 2023-01-24,17:20:05.000,24,11075611,12685,0,1674580804,13117.95356142999,94.19251893000182,53567.99697408001 2023-01-24,17:20:09.000,24,11075646,12405,0,1674580808,13117.791889989989,94.22776457999862,53567.89915440001 2023-01-24,17:20:13.000,24,11075656,12645,0,1674580812,13117.610009620003,94.20661719000054,53567.7943476 2023-01-24,17:20:17.000,24,11075642,12365,0,1674580816,13117.327084600001,94.03038894000201,53567.60569536 2023-01-24,17:20:21.000,24,11075621,12645,0,1674580820,13117.1249953,93.74842373999854,53567.56377264001 2023-01-24,17:20:25.000,24,11075642,12565,0,1674580824,13116.86227921,93.49465505999979,53567.43101736 2023-01-24,17:20:29.000,24,11075654,12605,0,1674580828,13116.586090499994,93.38891811000212,53567.235378000005 2023-01-24,17:20:33.000,24,11075631,12605,0,1674580832,13116.336847029997,93.48055680000107,53567.081661359996 2023-01-24,17:20:37.000,24,11075659,12605,0,1674580836,13116.121285109992,93.67088330999832,53566.886022 2023-01-24,17:20:41.000,24,11075673,12685,0,1674580840,13115.939404739991,93.88940634000028,53566.67640840001 2023-01-24,17:20:45.000,24,11075655,12765,0,1674580844,13115.8450964,94.10088024000288,53566.466794800006 2023-01-24,17:20:49.000,24,11075649,12405,0,1674580848,13115.85856901999,94.24186284000461,53566.23621984 2023-01-24,17:20:53.000,24,11075609,12605,0,1674580852,13116.026976770001,94.27005936000205,53566.15237440001 2023-01-24,17:20:57.000,24,11075660,12565,0,1674580856,13116.181911899992,94.15727327999775,53566.061541840005 2023-01-24,17:21:01.000,24,11075618,12605,0,1674580860,13116.256011309997,93.98104502999922,53565.893850960005 2023-01-24,17:21:05.000,24,11075630,12445,0,1674580864,13116.256011309997,93.86120982000284,53565.81699264001 2023-01-24,17:21:09.000,24,11075643,12525,0,1674580868,13116.235802379997,93.7554728699979,53565.677250240005 2023-01-24,17:21:13.000,24,11075597,12605,0,1674580872,13116.195384519997,93.59334287999809,53565.51654648 2023-01-24,17:21:17.000,24,11075622,12765,0,1674580876,13116.235802379997,93.45236028000363,53565.37680408 2023-01-24,17:21:21.000,24,11075588,12525,0,1674580880,13116.276220239997,93.36072159000469,53565.24404880001 2023-01-24,17:21:25.000,24,11075614,12645,0,1674580884,13116.323374409993,93.63563766000152,53565.02046096 2023-01-24,17:21:29.000,24,11075630,12645,0,1674580888,13116.532200019989,94.1784206700031,53564.95058976001 2023-01-24,17:21:33.000,24,11075617,12685,0,1674580892,13116.86227921,94.58727021000232,53564.98552536 2023-01-24,17:21:37.000,24,11075630,12645,0,1674580896,13117.08457744,94.71415454999806,53564.97853824001 2023-01-24,17:21:41.000,24,11075656,12525,0,1674580900,13117.327084600001,94.30530500999885,53565.04142232 2023-01-24,17:21:45.000,24,11075612,12645,0,1674580904,13117.495492349997,93.74137460999918,53565.006486720005 2023-01-24,17:21:49.000,24,11075688,12365,0,1674580908,13117.643691169993,93.2620337699991,53564.99251248 2023-01-24,17:21:53.000,24,11075635,12605,0,1674580912,13117.791889989989,93.12810030000401,53564.97853824001 2023-01-24,17:21:57.000,24,11075674,12685,0,1674580916,13118.0007156,93.32547594000062,53565.02046096 2023-01-24,17:22:01.000,24,11075641,12605,0,1674580920,13118.13544179999,93.76252200000454,53564.99251248 2023-01-24,17:22:05.000,24,11075671,12685,0,1674580924,13118.24322276,94.23481370999798,53565.06238368 2023-01-24,17:22:09.000,24,11075592,12445,0,1674580928,13118.472257299996,94.50972978000209,53565.16719048001 2023-01-24,17:22:13.000,24,11075601,12485,0,1674580932,13118.492466229996,94.48858239000401,53565.2091132 2023-01-24,17:22:17.000,24,11075618,12685,0,1674580936,13118.627192430002,94.22776457999862,53565.3488556 2023-01-24,17:22:21.000,24,11075621,12485,0,1674580940,13118.734973389997,93.79776765000133,53565.44667528 2023-01-24,17:22:25.000,24,11075627,12685,0,1674580944,13118.916853759998,93.48760593000043,53565.58641768 2023-01-24,17:22:29.000,24,11075612,12445,0,1674580948,13119.038107339999,93.4100655000002,53565.71218584 2023-01-24,17:22:33.000,24,11075625,12565,0,1674580952,13119.145888299994,93.57924461999937,53565.85891536 2023-01-24,17:22:37.000,24,11075635,12485,0,1674580956,13119.118943059999,93.69203070000367,53565.90083808 2023-01-24,17:22:41.000,24,11075661,12605,0,1674580960,13119.085261509994,93.50170418999915,53565.95673504001 2023-01-24,17:22:45.000,24,11075663,12605,0,1674580964,13119.13241567999,93.01531421999971,53566.06852896 2023-01-24,17:22:49.000,24,11075596,12445,0,1674580968,13118.937062689998,92.35269600000174,53566.075516079996 2023-01-24,17:22:53.000,24,11075660,12405,0,1674580972,13118.896644829998,91.91564993999782,53566.19429712 2023-01-24,17:22:57.000,24,11075631,12725,0,1674580976,13118.795600179998,91.93679733000317,53566.278142560004 2023-01-24,17:23:01.000,24,11075603,12485,0,1674580980,13118.782127559993,92.18351688000257,53566.47378192 2023-01-24,17:23:05.000,24,11075669,12845,0,1674580984,13118.768654940002,92.57826816000306,53566.67640840001 2023-01-24,17:23:09.000,24,11075650,12645,0,1674580988,13118.674346599997,92.83203684000182,53566.732305360005 2023-01-24,17:23:13.000,24,11075629,12525,0,1674580992,13118.519411469992,92.69810336999944,53566.73929248 2023-01-24,17:23:17.000,24,11075654,12445,0,1674580996,13118.38468527,92.21876252999937,53566.82313792001 2023-01-24,17:23:21.000,24,11075634,12565,0,1674581000,13118.15565072999,91.67597951999778,53566.79518944001 2023-01-24,17:23:25.000,24,11075573,12445,0,1674581004,13117.764944749993,91.37286693000351,53566.8161508 2023-01-24,17:23:29.000,24,11075617,12645,0,1674581008,13117.482019729992,91.43630909999774,53566.8161508 2023-01-24,17:23:33.000,24,11075623,12725,0,1674581012,13117.286666740001,91.75351994999801,53566.781215200004 2023-01-24,17:23:37.000,24,11075676,12685,0,1674581016,13117.239512569991,92.1482712299985,53566.90698336 2023-01-24,17:23:41.000,24,11075632,12565,0,1674581020,13117.178885779991,92.33154861000367,53566.92794472 2023-01-24,17:23:45.000,24,11075593,12685,0,1674581024,13117.1249953,92.18351688000257,53566.93493184 2023-01-24,17:23:49.000,24,11075631,12565,0,1674581028,13116.970060169995,91.78876560000208,53566.90698336 2023-01-24,17:23:53.000,24,11075646,12605,0,1674581032,13116.82186135,91.22483520000242,53566.851086400005 2023-01-24,17:23:57.000,24,11075632,12805,0,1674581036,13116.639980979999,90.7877891399985,53566.87204776001 2023-01-24,17:24:01.000,24,11075670,12365,0,1674581040,13116.552408949989,90.58336437000253,53566.66942128 2023-01-24,17:24:05.000,24,11075587,12565,0,1674581044,13116.309901790002,90.63270827999804,53566.60653720001 2023-01-24,17:24:09.000,24,11075640,12645,0,1674581048,13116.195384519997,90.90057522000279,53566.564614480005 2023-01-24,17:24:13.000,24,11075648,12565,0,1674581052,13116.141494039992,91.18254041999899,53566.55762736001 2023-01-24,17:24:17.000,24,11075671,12725,0,1674581056,13116.060658319991,91.32352302000072,53566.41788496001 2023-01-24,17:24:21.000,24,11075646,12605,0,1674581060,13116.013504149996,91.31647389000136,53566.348013760005 2023-01-24,17:24:25.000,24,11075652,12645,0,1674581064,13115.979822599991,91.07680347000132,53566.33403952 2023-01-24,17:24:29.000,24,11075627,12925,0,1674581068,13115.80467854,90.87942783000472,53566.2571812 2023-01-24,17:24:33.000,24,11075638,12645,0,1674581072,13115.63627078999,90.80893653000385,53566.075516079996 2023-01-24,17:24:37.000,24,11075594,12565,0,1674581076,13115.53522613999,90.74549436000234,53565.99865776 2023-01-24,17:24:41.000,24,11075556,12525,0,1674581080,13115.373554699989,90.74549436000234,53565.726160080005 2023-01-24,17:24:45.000,24,11075614,12605,0,1674581084,13115.55543506999,90.61861001999932,53565.71917296001 2023-01-24,17:24:49.000,24,11075656,12605,0,1674581088,13115.60258924,90.58336437000253,53565.628340400006 2023-01-24,17:24:53.000,24,11075688,12605,0,1674581092,13115.669952339995,90.64680654000404,53565.53052072001 2023-01-24,17:24:57.000,24,11075624,12565,0,1674581096,13115.73731543999,90.76664175000042,53565.46763664 2023-01-24,17:25:01.000,24,11075638,12485,0,1674581100,13115.811414849995,90.80893653000385,53565.48161088001 2023-01-24,17:25:05.000,24,11075638,12565,0,1674581104,13115.82488747,90.56221698000445,53565.460649520006 2023-01-24,17:25:09.000,24,11075589,12565,0,1674581108,13115.87877794999,90.24500613000419,53565.36981696 2023-01-24,17:25:13.000,24,11075589,12285,0,1674581112,13115.993295219996,90.11107266000181,53565.33488136001 2023-01-24,17:25:17.000,24,11075616,12605,0,1674581116,13116.154966659997,90.35074308000185,53565.2091132 2023-01-24,17:25:21.000,24,11075624,12805,0,1674581120,13116.330110720002,90.83008392000193,53565.139242 2023-01-24,17:25:25.000,24,11075675,12605,0,1674581124,13116.518727399998,91.28827737000393,53565.16020336 2023-01-24,17:25:29.000,24,11075615,12285,0,1674581128,13116.606299429994,91.37286693000351,53565.13225488 2023-01-24,17:25:33.000,24,11075611,12725,0,1674581132,13116.619772049999,90.97811565000302,53565.18815184 2023-01-24,17:25:37.000,24,11075650,12685,0,1674581136,13116.552408949989,90.32959569000377,53565.09033216 2023-01-24,17:25:41.000,24,11075604,12485,0,1674581140,13116.633244669989,89.82910745999834,53565.20212608 2023-01-24,17:25:45.000,24,11075617,12805,0,1674581144,13116.619772049999,89.7022231200026,53565.174177600005 2023-01-24,17:25:49.000,24,11075607,12885,0,1674581148,13116.71408038999,89.76566529000411,53565.125267760006 2023-01-24,17:25:53.000,24,11075600,12685,0,1674581152,13116.87575182999,89.95599180000136,53565.11129352 2023-01-24,17:25:57.000,24,11075625,12685,0,1674581156,13116.929642309995,90.08992527000373,53565.08334504 2023-01-24,17:26:01.000,24,11075611,12925,0,1674581160,13116.90269707,90.30844829999842,53565.02046096 2023-01-24,17:26:05.000,24,11075636,12645,0,1674581164,13116.99700540999,90.51287307000166,53565.139242 2023-01-24,17:26:09.000,24,11075612,12805,0,1674581168,13117.111522679996,90.69615044999955,53565.237061679996 2023-01-24,17:26:13.000,24,11075588,12685,0,1674581172,13117.10478637,90.83008392000193,53565.3488556 2023-01-24,17:26:17.000,24,11075582,12805,0,1674581176,13117.1249953,90.80893653000385,53565.390778320005 2023-01-24,17:26:21.000,24,11075605,12445,0,1674581180,13117.205831020001,90.57631524000317,53565.488598 2023-01-24,17:26:25.000,24,11075614,12565,0,1674581184,13117.273194119996,90.18156396000268,53565.5934048 2023-01-24,17:26:29.000,24,11075609,12605,0,1674581188,13117.286666740001,89.87845137000113,53565.58641768 2023-01-24,17:26:33.000,24,11075585,12925,0,1674581192,13117.178885779991,89.64583008000045,53565.5934048 2023-01-24,17:26:37.000,24,11075603,12485,0,1674581196,13117.08457744,89.49074922,53565.69821160001 2023-01-24,17:26:41.000,24,11075588,12645,0,1674581200,13116.94311493,89.57533877999958,53565.62135328001 2023-01-24,17:26:45.000,24,11075643,12525,0,1674581204,13116.90269707,89.70927225000196,53565.65628888 2023-01-24,17:26:49.000,24,11075618,12645,0,1674581208,13117.08457744,89.91369701999793,53565.70519872 2023-01-24,17:26:53.000,24,11075568,12645,0,1674581212,13117.07784112999,90.11107266000181,53565.83096688 2023-01-24,17:26:57.000,24,11075610,12605,0,1674581216,13116.97679647999,90.30139916999906,53565.85891536 2023-01-24,17:27:01.000,24,11075600,12885,0,1674581220,13116.93637861999,90.30844829999842,53565.99865776 2023-01-24,17:27:05.000,24,11075596,12605,0,1674581224,13116.79491610999,90.03353223000158,53566.03359336001 2023-01-24,17:27:09.000,24,11075624,12725,0,1674581228,13116.79491610999,89.54009313000279,53566.075516079996 2023-01-24,17:27:13.000,24,11075602,12645,0,1674581232,13116.720816699999,89.00435925000056,53566.12442592001 2023-01-24,17:27:17.000,24,11075620,12525,0,1674581236,13116.75449824999,88.66600101000222,53566.131413040006 2023-01-24,17:27:21.000,24,11075621,12685,0,1674581240,13116.606299429994,88.70829578999837,53566.08949032 2023-01-24,17:27:25.000,24,11075612,12685,0,1674581244,13116.579354189998,89.01845750999928,53566.08250320001 2023-01-24,17:27:29.000,24,11075561,12765,0,1674581248,13116.552408949989,89.42730704999849,53566.09647744 2023-01-24,17:27:33.000,24,11075610,12605,0,1674581252,13116.444627989993,89.6035353000043,53566.061541840005 2023-01-24,17:27:37.000,24,11075611,12645,0,1674581256,13116.498518469998,89.44140531000448,53566.15936152 2023-01-24,17:27:41.000,24,11075622,12605,0,1674581260,13116.538936329998,89.07485055000143,53566.19429712 2023-01-24,17:27:45.000,24,11075612,12645,0,1674581264,13116.505254779993,88.90567143000226,53566.17333576001 2023-01-24,17:27:49.000,24,11075620,12645,0,1674581268,13116.478309539998,89.08894881000015,53566.1174388 2023-01-24,17:27:53.000,24,11075605,12645,0,1674581272,13116.444627989993,89.54009313000279,53566.19429712 2023-01-24,17:27:57.000,24,11075598,12605,0,1674581276,13116.309901790002,89.97713918999943,53566.180322880005 2023-01-24,17:28:01.000,24,11075622,12685,0,1674581280,13116.262747619992,90.16746570000396,53566.061541840005 2023-01-24,17:28:05.000,24,11075608,12565,0,1674581284,13116.249275000002,89.95599180000136,53566.061541840005 2023-01-24,17:28:09.000,24,11075591,12565,0,1674581288,13116.175175589997,89.68812486000388,53565.99865776 2023-01-24,17:28:13.000,24,11075649,12645,0,1674581292,13116.276220239997,89.56124052000087,53565.9776964 2023-01-24,17:28:17.000,24,11075625,12725,0,1674581296,13116.222329759992,89.58238790999894,53565.963722160006 2023-01-24,17:28:21.000,24,11075600,12685,0,1674581300,13116.309901790002,89.53304400000343,53566.02660624 2023-01-24,17:28:25.000,24,11075628,12525,0,1674581304,13116.262747619992,89.51894574000471,53566.02660624 2023-01-24,17:28:29.000,24,11075604,12525,0,1674581308,13116.242538689992,89.42730704999849,53565.99167064 2023-01-24,17:28:33.000,24,11075623,12485,0,1674581312,13116.195384519997,89.4555035700032,53565.92878656 2023-01-24,17:28:37.000,24,11075580,12765,0,1674581316,13116.215593449997,89.51894574000471,53565.87987672 2023-01-24,17:28:41.000,24,11075622,12645,0,1674581320,13116.282956549992,89.72337051000068,53565.775069920004 2023-01-24,17:28:45.000,24,11075602,12445,0,1674581324,13116.410946440003,89.92779528000392,53565.726160080005 2023-01-24,17:28:49.000,24,11075618,12645,0,1674581328,13116.491782159988,89.97009006000008,53565.68423736 2023-01-24,17:28:53.000,24,11075596,12765,0,1674581332,13116.559145259998,89.8009109400009,53565.67026312001 2023-01-24,17:28:57.000,24,11075602,12485,0,1674581336,13116.511991089988,89.50484747999872,53565.67026312001 2023-01-24,17:29:01.000,24,11075607,12685,0,1674581340,13116.431155369988,89.18058749999909,53565.61436616 2023-01-24,17:29:05.000,24,11075620,12645,0,1674581344,13116.424419059993,89.00435925000056,53565.53052072001 2023-01-24,17:29:09.000,24,11075629,12645,0,1674581348,13116.471573229988,88.95501533999777,53565.45366240001 2023-01-24,17:29:13.000,24,11075640,12605,0,1674581352,13116.572617879989,88.9338679499997,53565.49558512 2023-01-24,17:29:17.000,24,11075621,12405,0,1674581356,13116.75449824999,89.00435925000056,53565.5235336 2023-01-24,17:29:21.000,24,11075598,12645,0,1674581360,13116.889224449995,89.032555769998,53565.45366240001 2023-01-24,17:29:25.000,24,11075632,12445,0,1674581364,13117.05763219999,88.94796620999841,53565.32789424 2023-01-24,17:29:29.000,24,11075603,12605,0,1674581368,13117.178885779991,88.88452404000418,53565.39776544 2023-01-24,17:29:33.000,24,11075628,12805,0,1674581372,13117.273194119996,88.77173795999988,53565.36981696 2023-01-24,17:29:37.000,24,11075617,12685,0,1674581376,13117.354029839997,88.80698361000395,53565.44667528 2023-01-24,17:29:41.000,24,11075607,12565,0,1674581380,13117.468547110002,88.81403274000331,53565.488598 2023-01-24,17:29:45.000,24,11075619,12725,0,1674581384,13117.522437589992,88.71534491999773,53565.5235336 2023-01-24,17:29:49.000,24,11075584,12685,0,1674581388,13117.488756040002,88.52501841000048,53565.5934048 2023-01-24,17:29:53.000,24,11075556,12525,0,1674581392,13117.380975079992,88.36288842000067,53565.558469200005 2023-01-24,17:29:57.000,24,11075628,12645,0,1674581396,13117.313611979996,88.23600407999766,53565.56545632 2023-01-24,17:30:01.000,24,11075614,12605,0,1674581400,13117.01721433999,88.26420060000237,53565.237061679996 2023-01-24,17:30:05.000,24,11075623,12605,0,1674581404,13117.09805005999,88.27829886000109,53565.42571392 2023-01-24,17:30:09.000,24,11075584,12445,0,1674581408,13117.226039950001,88.21485668999958,53565.53052072001 2023-01-24,17:30:13.000,24,11075605,12645,0,1674581412,13117.158676849991,88.26420060000237,53565.460649520006 2023-01-24,17:30:17.000,24,11075588,12565,0,1674581416,13117.252985189996,88.32059364000452,53565.55148208001 2023-01-24,17:30:21.000,24,11075634,12845,0,1674581420,13117.246248880001,88.35583929000131,53565.54449496 2023-01-24,17:30:25.000,24,11075609,12605,0,1674581424,13117.306875670001,88.23600407999766,53565.607379040004 2023-01-24,17:30:29.000,24,11075592,12765,0,1674581428,13117.259721499991,87.89764583999931,53565.62135328001 2023-01-24,17:30:33.000,24,11075573,12805,0,1674581432,13117.354029839997,87.52404195000418,53565.628340400006 2023-01-24,17:30:37.000,24,11075627,12805,0,1674581436,13117.394447699997,87.30551892000221,53565.63532752 2023-01-24,17:30:41.000,24,11075596,12885,0,1674581440,13117.401184009992,87.36191196000436,53565.663276 2023-01-24,17:30:45.000,24,11075591,12725,0,1674581444,13117.414656629997,87.55223847000161,53565.726160080005 2023-01-24,17:30:49.000,24,11075627,12645,0,1674581448,13117.18562209,87.81305627999973,53565.726160080005 2023-01-24,17:30:53.000,24,11075617,12525,0,1674581452,13117.04415958,87.89764583999931,53565.796031280006 2023-01-24,17:30:57.000,24,11075587,12565,0,1674581456,13116.93637861999,87.76371237000421,53565.85891536 2023-01-24,17:31:01.000,24,11075600,12605,0,1674581460,13116.88248814,87.54518934000225,53565.88686384001 2023-01-24,17:31:05.000,24,11075630,12805,0,1674581464,13116.970060169995,87.43945239000459,53565.8728896 2023-01-24,17:31:09.000,24,11075644,12445,0,1674581468,13117.05763219999,87.50289455999882,53565.93577368001 2023-01-24,17:31:13.000,24,11075567,12805,0,1674581472,13117.172149469996,87.56633673000033,53565.93577368001 2023-01-24,17:31:17.000,24,11075625,12965,0,1674581476,13117.239512569991,87.65092628999992,53565.9776964 2023-01-24,17:31:21.000,24,11075615,12685,0,1674581480,13117.16541316,87.64387716000056,53565.97070928 2023-01-24,17:31:25.000,24,11075581,12445,0,1674581484,13116.922906,87.68617194000399,53565.99865776 2023-01-24,17:31:29.000,24,11075571,12565,0,1674581488,13116.646717289994,87.62977890000184,53565.95673504001 2023-01-24,17:31:33.000,24,11075581,12725,0,1674581492,13116.431155369988,87.52404195000418,53565.97070928 2023-01-24,17:31:37.000,24,11075581,12445,0,1674581496,13116.377264889998,87.38305935000244,53565.98468352001 2023-01-24,17:31:41.000,24,11075583,12525,0,1674581500,13116.444627989993,87.34781369999837,53566.00564488001 2023-01-24,17:31:45.000,24,11075594,12805,0,1674581504,13116.586090499994,87.50994368999818,53566.061541840005 2023-01-24,17:31:49.000,24,11075593,12725,0,1674581508,13116.606299429994,87.86944932000188,53565.99167064 2023-01-24,17:31:53.000,24,11075557,12765,0,1674581512,13116.673662529989,88.13731625999935,53566.131413040006 2023-01-24,17:31:57.000,24,11075578,12805,0,1674581516,13116.687135149994,88.0950214800032,53566.0475676 2023-01-24,17:32:01.000,24,11075562,12445,0,1674581520,13116.613035739989,87.71436846000142,53565.95673504001 2023-01-24,17:32:05.000,24,11075576,12765,0,1674581524,13116.633244669989,87.18568370999856,53565.942760800004 2023-01-24,17:32:09.000,24,11075529,12685,0,1674581528,13116.700607769999,86.76978503999999,53565.95673504001 2023-01-24,17:32:13.000,24,11075597,12885,0,1674581532,13116.458100609998,86.53011461999995,53565.86590248001 2023-01-24,17:32:17.000,24,11075566,12485,0,1674581536,13116.397473819998,86.38913201999821,53565.83096688 2023-01-24,17:32:21.000,24,11075624,12685,0,1674581540,13116.343583339993,86.40323028000421,53565.85891536 2023-01-24,17:32:25.000,24,11075563,12765,0,1674581544,13116.404210129993,86.49486897000315,53565.796031280006 2023-01-24,17:32:29.000,24,11075557,12965,0,1674581548,13116.505254779993,86.76978503999999,53565.76808280001 2023-01-24,17:32:33.000,24,11075604,12725,0,1674581552,13116.565881569994,87.05175024000346,53565.8728896 2023-01-24,17:32:37.000,24,11075592,12405,0,1674581556,13116.639980979999,87.06584850000218,53565.8728896 2023-01-24,17:32:41.000,24,11075583,12565,0,1674581560,13116.491782159988,86.8332272100015,53565.85891536 2023-01-24,17:32:45.000,24,11075564,12925,0,1674581564,13116.323374409993,86.24814942000376,53565.81000552 2023-01-24,17:32:49.000,24,11075565,12245,0,1674581568,13116.154966659997,85.47274512000149,53565.69821160001 2023-01-24,17:32:53.000,24,11075634,12725,0,1674581572,13116.114548799997,84.82422516000224,53565.55148208001 2023-01-24,17:32:57.000,24,11075576,12405,0,1674581576,13116.067394630001,84.5211125700007,53565.45366240001 2023-01-24,17:33:01.000,24,11075570,12605,0,1674581580,13116.229066070002,84.74668473000202,53565.439688160004 2023-01-24,17:33:05.000,24,11075569,12485,0,1674581584,13116.370528580002,85.37405730000319,53565.439688160004 2023-01-24,17:33:09.000,24,11075566,12805,0,1674581588,13116.518727399998,85.980282479999,53565.460649520006 2023-01-24,17:33:13.000,24,11075570,12685,0,1674581592,13116.680398839999,86.20585464000033,53565.488598 2023-01-24,17:33:17.000,24,11075578,12365,0,1674581596,13116.76123456,85.86044727000262,53565.50257224001 2023-01-24,17:33:21.000,24,11075573,12765,0,1674581600,13116.78144349,85.14143601000251,53565.5235336 2023-01-24,17:33:25.000,24,11075562,12765,0,1674581604,13116.619772049999,84.28144215000066,53565.341868480005 2023-01-24,17:33:29.000,24,11075603,12485,0,1674581608,13116.478309539998,83.67521697000484,53565.32789424 2023-01-24,17:33:33.000,24,11075615,12765,0,1674581612,13116.357055959998,83.5694800199999,53565.23007456 2023-01-24,17:33:37.000,24,11075584,12605,0,1674581616,13116.296429169997,83.90783825999824,53565.271997280004 2023-01-24,17:33:41.000,24,11075565,12565,0,1674581620,13116.336847029997,84.31668780000473,53565.28597152001 2023-01-24,17:33:45.000,24,11075565,12805,0,1674581624,13116.397473819998,84.7678321200001,53565.33488136001 2023-01-24,17:33:49.000,24,11075587,12645,0,1674581628,13116.256011309997,85.00750254000013,53565.341868480005 2023-01-24,17:33:53.000,24,11075560,12765,0,1674581632,13116.195384519997,85.10619035999844,53565.404752559996 2023-01-24,17:33:57.000,24,11075603,12645,0,1674581636,13115.952877359996,84.85242167999968,53565.38379120001 2023-01-24,17:34:01.000,24,11075600,12525,0,1674581640,13115.76426068,84.33078606000345,53565.2789844 2023-01-24,17:34:05.000,24,11075567,12645,0,1674581644,13115.521753519999,83.71046262000164,53565.25802304 2023-01-24,17:34:09.000,24,11075561,12645,0,1674581648,13115.211883260003,83.49898871999903,53565.21610032001 2023-01-24,17:34:13.000,24,11075606,12965,0,1674581652,13115.009793960002,83.82324869999866,53565.125267760006 2023-01-24,17:34:17.000,24,11075554,12605,0,1674581656,13114.66624215,84.64799691000371,53564.99949960001 2023-01-24,17:34:21.000,24,11075547,12485,0,1674581660,13114.571933809995,85.50799076999829,53565.104306400004 2023-01-24,17:34:25.000,24,11075587,12725,0,1674581664,13114.39678974999,86.14946159999818,53565.09033216 2023-01-24,17:34:29.000,24,11075595,12445,0,1674581668,13114.241854619999,86.24814942000376,53565.069370799996 2023-01-24,17:34:33.000,24,11075555,12725,0,1674581672,13114.127337349993,85.91684031000477,53565.06238368 2023-01-24,17:34:37.000,24,11075582,12805,0,1674581676,13114.059974249998,85.26832034999825,53565.04840944001 2023-01-24,17:34:41.000,24,11075544,12405,0,1674581680,13113.824203399992,84.64799691000371,53564.8946928 2023-01-24,17:34:45.000,24,11075561,12565,0,1674581684,13113.635586719996,84.41537562000303,53564.86674432 2023-01-24,17:34:49.000,24,11075593,12805,0,1674581688,13113.54801469,84.64094778000435,53564.81783448 2023-01-24,17:34:53.000,24,11075621,12565,0,1674581692,13113.46044265999,85.14848514000187,53564.72700192 2023-01-24,17:34:57.000,24,11075571,12965,0,1674581696,13113.4873879,85.61372772000323,53564.6850792 2023-01-24,17:35:01.000,24,11075568,13005,0,1674581700,13113.655795649996,85.91684031000477,53564.66411784001 2023-01-24,17:35:05.000,24,11075626,12645,0,1674581704,13113.756840299997,85.97323334999965,53564.65713072 2023-01-24,17:35:09.000,24,11075574,12525,0,1674581708,13113.777049229997,85.91684031000477,53564.67809208 2023-01-24,17:35:13.000,24,11075590,12725,0,1674581712,13113.837676019997,85.76175945000432,53564.66411784001 2023-01-24,17:35:17.000,24,11075559,12645,0,1674581716,13113.830939710002,85.64192424000066,53564.61520800001 2023-01-24,17:35:21.000,24,11075568,12765,0,1674581720,13113.689477200001,85.40225382000062,53564.56629816001 2023-01-24,17:35:25.000,24,11075586,12765,0,1674581724,13113.729895060002,85.3247133900004,53564.49642696001 2023-01-24,17:35:29.000,24,11075531,12605,0,1674581728,13113.790521850002,85.45159773000341,53564.46847848 2023-01-24,17:35:33.000,24,11075554,12565,0,1674581732,13113.945456979993,85.77585771000304,53564.49642696001 2023-01-24,17:35:37.000,24,11075567,12805,0,1674581736,13114.228381999994,86.10716682000202,53564.59424664001 2023-01-24,17:35:41.000,24,11075517,12605,0,1674581740,13114.53825225999,86.31159158999799,53564.66411784001 2023-01-24,17:35:45.000,24,11075572,12925,0,1674581744,13114.800968349991,86.24814942000376,53564.63616936 2023-01-24,17:35:49.000,24,11075554,12525,0,1674581748,13114.989585030002,85.96618422000029,53564.70604056 2023-01-24,17:35:53.000,24,11075597,12485,0,1674581752,13115.009793960002,85.66307162999874,53564.70604056 2023-01-24,17:35:57.000,24,11075511,12765,0,1674581756,13115.003057649992,85.41635207999934,53564.74097616001 2023-01-24,17:36:01.000,24,11075569,12605,0,1674581760,13114.800968349991,85.40930294999998,53564.671104960005 2023-01-24,17:36:05.000,24,11075550,12645,0,1674581764,13114.949167170002,85.55028555000172,53564.69206632001 2023-01-24,17:36:09.000,24,11075567,12685,0,1674581768,13115.211883260003,85.65602249999938,53564.7549504 2023-01-24,17:36:13.000,24,11075539,12725,0,1674581772,13115.60258924,85.66307162999874,53564.76193752001 2023-01-24,17:36:17.000,24,11075562,12645,0,1674581776,13115.96634998,85.58553119999851,53564.85277008 2023-01-24,17:36:21.000,24,11075553,12685,0,1674581780,13116.336847029997,85.24012383000081,53564.95058976001 2023-01-24,17:36:25.000,24,11075599,12645,0,1674581784,13116.619772049999,84.69734081999923,53565.0344352 2023-01-24,17:36:29.000,24,11075591,12845,0,1674581788,13116.666926219994,84.24619650000386,53564.97155112 2023-01-24,17:36:33.000,24,11075531,12645,0,1674581792,13116.71408038999,83.76685566000378,53564.99251248 2023-01-24,17:36:37.000,24,11075581,12765,0,1674581796,13116.639980979999,83.58357827999862,53565.11129352 2023-01-24,17:36:41.000,24,11075575,12685,0,1674581800,13116.505254779993,83.76685566000378,53565.04840944001 2023-01-24,17:36:45.000,24,11075570,12765,0,1674581804,13116.491782159988,84.175705200003,53565.104306400004 2023-01-24,17:36:49.000,24,11075593,12725,0,1674581808,13116.559145259998,84.64799691000371,53565.292958640006 2023-01-24,17:36:53.000,24,11075613,12645,0,1674581812,13116.505254779993,84.82422516000224,53565.33488136001 2023-01-24,17:36:57.000,24,11075598,12565,0,1674581816,13116.336847029997,84.69734081999923,53565.37680408 2023-01-24,17:37:01.000,24,11075596,12605,0,1674581820,13116.229066070002,84.32373693000409,53565.47462376 2023-01-24,17:37:05.000,24,11075581,12645,0,1674581824,13116.013504149996,83.9289856500036,53565.43270104001 2023-01-24,17:37:09.000,24,11075598,12725,0,1674581828,13115.831623779995,83.5694800199999,53565.36981696 2023-01-24,17:37:13.000,24,11075554,12765,0,1674581832,13115.63627078999,83.45669394000288,53565.39776544 2023-01-24,17:37:17.000,24,11075590,12845,0,1674581836,13115.279246359998,83.65406957999949,53565.35584272 2023-01-24,17:37:21.000,24,11075568,12885,0,1674581840,13114.902012999992,84.06996824999806,53565.18116472 2023-01-24,17:37:25.000,24,11075544,12645,0,1674581844,13114.753814179996,84.64094778000435,53565.31392000001 2023-01-24,17:37:29.000,24,11075536,12645,0,1674581848,13114.57867011999,84.95110949999798,53565.26501016001 2023-01-24,17:37:33.000,24,11075580,12805,0,1674581852,13114.592142739995,84.9793060200027,53565.32789424 2023-01-24,17:37:37.000,24,11075612,12605,0,1674581856,13114.39678974999,84.7960286400048,53565.26501016001 2023-01-24,17:37:41.000,24,11075569,12765,0,1674581860,13114.248590929994,84.51406344000134,53565.32090712 2023-01-24,17:37:45.000,24,11075534,12925,0,1674581864,13113.918511739997,84.34488432000217,53565.271997280004 2023-01-24,17:37:49.000,24,11075567,12525,0,1674581868,13113.615377789996,84.28144215000066,53565.25103592 2023-01-24,17:37:53.000,24,11075545,12645,0,1674581872,13113.30550753,84.46471952999855,53565.223087440005 2023-01-24,17:37:57.000,24,11075598,12605,0,1674581876,13113.089945609994,84.59160387000156,53565.14622912001 2023-01-24,17:38:01.000,24,11075559,12725,0,1674581880,13112.901328929998,84.7960286400048,53565.0344352 2023-01-24,17:38:05.000,24,11075607,12645,0,1674581884,13113.063000369999,84.9299621099999,53564.97155112 2023-01-24,17:38:09.000,24,11075549,12805,0,1674581888,13113.12362716,85.12733775000379,53564.936615520004 2023-01-24,17:38:13.000,24,11075564,12525,0,1674581892,13113.049527749994,85.26127121999889,53564.97155112 2023-01-24,17:38:17.000,24,11075582,12605,0,1674581896,13112.908065239993,85.2260255700021,53565.01347384 2023-01-24,17:38:21.000,24,11075576,12605,0,1674581900,13112.645349149992,84.97225689000334,53564.92264128 2023-01-24,17:38:25.000,24,11075586,12645,0,1674581904,13112.409578300001,84.70438994999859,53564.8248216 2023-01-24,17:38:29.000,24,11075574,12805,0,1674581908,13112.342215199991,84.68324256000051,53564.69905344 2023-01-24,17:38:33.000,24,11075607,12685,0,1674581912,13112.369160440001,84.94406036999862,53564.64315648001 2023-01-24,17:38:37.000,24,11075587,12565,0,1674581916,13112.517359259997,85.45159773000341,53564.552323920005 2023-01-24,17:38:41.000,24,11075597,12685,0,1674581920,13112.591458670002,85.8815946600007,53564.46149136 2023-01-24,17:38:45.000,24,11075562,12565,0,1674581924,13112.665558079992,86.07192116999795,53564.5104012 2023-01-24,17:38:49.000,24,11075582,12565,0,1674581928,13112.544304499992,86.08601943000394,53564.40559440001 2023-01-24,17:38:53.000,24,11075575,12485,0,1674581932,13112.463468779992,86.08601943000394,53564.32174896 2023-01-24,17:38:57.000,24,11075560,12725,0,1674581936,13112.510622950002,86.04372465000051,53564.32873608001 2023-01-24,17:39:01.000,24,11075576,12805,0,1674581940,13112.679030699997,85.91684031000477,53564.30777472001 2023-01-24,17:39:05.000,24,11075569,12645,0,1674581944,13112.833965829988,85.88864379000006,53564.25886488001 2023-01-24,17:39:09.000,24,11075574,12645,0,1674581948,13113.049527749994,86.06487203999859,53564.23091640001 2023-01-24,17:39:13.000,24,11075572,12845,0,1674581952,13113.251617049995,86.49486897000315,53564.17501944 2023-01-24,17:39:17.000,24,11075582,12525,0,1674581956,13113.473915279996,87.15043806000176,53564.14008384001 2023-01-24,17:39:21.000,24,11075573,12485,0,1674581960,13113.736631369997,87.53109108000353,53564.17501944 2023-01-24,17:39:25.000,24,11075523,12925,0,1674581964,13114.086919489993,87.50994368999818,53564.23091640001 2023-01-24,17:39:29.000,24,11075555,12685,0,1674581968,13114.268799859994,87.1433889300024,53564.10514824 2023-01-24,17:39:33.000,24,11075560,12605,0,1674581972,13114.43720760999,86.60060592000082,53564.15405808 2023-01-24,17:39:37.000,24,11075571,12565,0,1674581976,13114.39678974999,86.26929681000183,53564.119122480006 2023-01-24,17:39:41.000,24,11075580,12685,0,1674581980,13114.50457071,86.35388637000142,53564.18899368001 2023-01-24,17:39:45.000,24,11075572,12605,0,1674581984,13114.592142739995,86.81207982000342,53564.30777472001 2023-01-24,17:39:49.000,24,11075560,12605,0,1674581988,13114.70666001,87.48174717000074,53564.35668456001 2023-01-24,17:39:53.000,24,11075534,12965,0,1674581992,13114.908749310001,87.93289149000339,53564.39162016 2023-01-24,17:39:57.000,24,11075547,12725,0,1674581996,13115.117574919997,88.13731625999935,53564.46847848 2023-01-24,17:40:01.000,24,11075520,12805,0,1674582000,13115.238828499998,88.16551278000406,53564.34969744 2023-01-24,17:40:05.000,24,11075583,12605,0,1674582004,13115.488071969994,87.86944932000188,53564.44053 2023-01-24,17:40:09.000,24,11075566,12805,0,1674582008,13115.669952339995,87.50994368999818,53564.51738832 2023-01-24,17:40:13.000,24,11075542,12725,0,1674582012,13115.649743409995,87.20683110000391,53564.52437544001 2023-01-24,17:40:17.000,24,11075558,12805,0,1674582016,13115.521753519999,87.10109414999897,53564.52437544001 2023-01-24,17:40:21.000,24,11075550,12885,0,1674582020,13115.68342496,87.22092936000263,53564.72700192 2023-01-24,17:40:25.000,24,11075547,12805,0,1674582024,13115.65647971999,87.62977890000184,53564.768924640004 2023-01-24,17:40:29.000,24,11075554,12645,0,1674582028,13115.750788059995,88.00338279000425,53564.86674432 2023-01-24,17:40:33.000,24,11075542,12605,0,1674582032,13115.94614105,88.14436538999871,53564.97155112 2023-01-24,17:40:37.000,24,11075542,12725,0,1674582036,13116.074130939996,88.08092322000448,53565.11828064001 2023-01-24,17:40:41.000,24,11075574,12605,0,1674582040,13116.114548799997,87.82010540999909,53565.14622912001 2023-01-24,17:40:45.000,24,11075541,12725,0,1674582044,13115.98655891,87.61568064000312,53565.11828064001 2023-01-24,17:40:49.000,24,11075585,12605,0,1674582048,13116.000031529991,87.7355158499995,53565.15321624 2023-01-24,17:40:53.000,24,11075573,12525,0,1674582052,13115.973086289996,88.06682495999848,53565.2091132 2023-01-24,17:40:57.000,24,11075559,12565,0,1674582056,13115.979822599991,88.28534799000045,53565.30693288 2023-01-24,17:41:01.000,24,11075578,12645,0,1674582060,13116.101076179992,88.15141451999807,53565.50257224001 2023-01-24,17:41:05.000,24,11075538,12685,0,1674582064,13116.154966659997,87.75666324000485,53565.61436616 2023-01-24,17:41:09.000,24,11075546,12885,0,1674582068,13116.013504149996,87.38305935000244,53565.69821160001 2023-01-24,17:41:13.000,24,11075532,12605,0,1674582072,13115.82488747,87.20683110000391,53565.740134319996 2023-01-24,17:41:17.000,24,11075555,12725,0,1674582076,13115.649743409995,87.10109414999897,53565.726160080005 2023-01-24,17:41:21.000,24,11075543,12645,0,1674582080,13115.56217138,87.05175024000346,53565.71917296001 2023-01-24,17:41:25.000,24,11075535,12925,0,1674582084,13115.56217138,86.90371851000236,53565.68423736 2023-01-24,17:41:29.000,24,11075560,12765,0,1674582088,13115.434181489989,86.82617808000214,53565.62135328001 2023-01-24,17:41:33.000,24,11075570,12685,0,1674582092,13115.353345769989,86.76273591000063,53565.677250240005 2023-01-24,17:41:37.000,24,11075539,12605,0,1674582096,13115.211883260003,86.53716374999931,53565.74712144001 2023-01-24,17:41:41.000,24,11075580,12485,0,1674582100,13115.077157059997,86.32568985000398,53565.8030184 2023-01-24,17:41:45.000,24,11075545,12525,0,1674582104,13114.800968349991,86.33273898000334,53565.740134319996 2023-01-24,17:41:49.000,24,11075588,12485,0,1674582108,13114.652769529996,86.69929373999912,53565.69122448 2023-01-24,17:41:53.000,24,11075563,12605,0,1674582112,13114.52477964,87.31256805000157,53565.67026312001 2023-01-24,17:41:57.000,24,11075572,12645,0,1674582116,13114.49783439999,87.89059670999995,53565.677250240005 2023-01-24,17:42:01.000,24,11075578,12565,0,1674582120,13114.511307019995,88.13026713,53565.572443439996 2023-01-24,17:42:05.000,24,11075553,12605,0,1674582124,13114.53825225999,87.95403888000146,53565.51654648 2023-01-24,17:42:09.000,24,11075530,12565,0,1674582128,13114.592142739995,87.55928760000097,53565.44667528 2023-01-24,17:42:13.000,24,11075549,12605,0,1674582132,13114.60561536,87.16453632000048,53565.46763664 2023-01-24,17:42:17.000,24,11075555,12605,0,1674582136,13114.64603322,86.87552198999765,53565.42571392 2023-01-24,17:42:21.000,24,11075577,12605,0,1674582140,13114.780759419991,86.82617808000214,53565.48161088001 2023-01-24,17:42:25.000,24,11075563,12565,0,1674582144,13114.949167170002,86.84732547000021,53565.488598 2023-01-24,17:42:29.000,24,11075529,12645,0,1674582148,13115.050211820002,87.02355371999874,53565.509559360005 2023-01-24,17:42:33.000,24,11075557,12565,0,1674582152,13115.070420750002,87.18568370999856,53565.46763664 2023-01-24,17:42:37.000,24,11075565,12605,0,1674582156,13115.036739199997,87.22092936000263,53565.38379120001 2023-01-24,17:42:41.000,24,11075557,12885,0,1674582160,13114.861595139992,87.24912588000007,53565.292958640006 2023-01-24,17:42:45.000,24,11075556,12605,0,1674582164,13114.774023109996,87.28437153000414,53565.19513896001 2023-01-24,17:42:49.000,24,11075534,12845,0,1674582168,13114.720132629991,87.50289455999882,53565.18815184 2023-01-24,17:42:53.000,24,11075542,12445,0,1674582172,13114.827913590001,87.89059670999995,53565.223087440005 2023-01-24,17:42:57.000,24,11075535,12605,0,1674582176,13114.881804069992,88.13026713,53565.06238368 2023-01-24,17:43:01.000,24,11075526,12525,0,1674582180,13115.184938019993,88.05272669999977,53565.20212608 2023-01-24,17:43:05.000,24,11075599,12605,0,1674582184,13115.447654109994,87.8835475800006,53565.25103592 2023-01-24,17:43:09.000,24,11075516,12765,0,1674582188,13115.68342496,87.61568064000312,53565.18815184 2023-01-24,17:43:13.000,24,11075544,12805,0,1674582192,13115.919195809991,87.3901084800018,53565.2091132 2023-01-24,17:43:17.000,24,11075547,12605,0,1674582196,13116.067394630001,87.19273283999792,53565.11828064001 2023-01-24,17:43:21.000,24,11075589,12645,0,1674582200,13116.026976770001,87.0447011100041,53564.97853824001 2023-01-24,17:43:25.000,24,11075566,12645,0,1674582204,13116.289692860002,86.98830807000195,53565.069370799996 2023-01-24,17:43:29.000,24,11075589,12285,0,1674582208,13116.377264889998,86.93896415999916,53565.139242 2023-01-24,17:43:33.000,24,11075605,12805,0,1674582212,13116.626508359994,86.84732547000021,53565.223087440005 2023-01-24,17:43:37.000,24,11075539,12765,0,1674582216,13116.741025629999,86.6499498300036,53565.19513896001 2023-01-24,17:43:41.000,24,11075540,12525,0,1674582220,13117.030686959995,86.3750337599995,53565.28597152001 2023-01-24,17:43:45.000,24,11075575,12685,0,1674582224,13117.111522679996,86.27634594000119,53565.32789424 2023-01-24,17:43:49.000,24,11075537,12605,0,1674582228,13117.16541316,86.26224768000247,53565.45366240001 2023-01-24,17:43:53.000,24,11075538,12645,0,1674582232,13117.16541316,86.31864072000462,53565.50257224001 2023-01-24,17:43:57.000,24,11075584,12565,0,1674582236,13117.04415958,86.3397881100027,53565.439688160004 2023-01-24,17:44:01.000,24,11075529,12725,0,1674582240,13116.77470717999,86.31159158999799,53565.390778320005 2023-01-24,17:44:05.000,24,11075572,12805,0,1674582244,13116.586090499994,86.3397881100027,53565.404752559996 2023-01-24,17:44:09.000,24,11075580,12765,0,1674582248,13116.357055959998,86.35388637000142,53565.341868480005 2023-01-24,17:44:13.000,24,11075539,12645,0,1674582252,13116.309901790002,86.26224768000247,53565.45366240001 2023-01-24,17:44:17.000,24,11075553,12965,0,1674582256,13116.269483930002,86.20585464000033,53565.43270104001 2023-01-24,17:44:21.000,24,11075542,12605,0,1674582260,13116.343583339993,86.0296263900018,53565.488598 2023-01-24,17:44:25.000,24,11075549,12445,0,1674582264,13116.309901790002,85.6701207599981,53565.56545632 2023-01-24,17:44:29.000,24,11075512,12605,0,1674582268,13116.242538689992,85.3247133900004,53565.5934048 2023-01-24,17:44:33.000,24,11075535,12685,0,1674582272,13116.128021420001,85.02160079999885,53565.62135328001 2023-01-24,17:44:37.000,24,11075518,12605,0,1674582276,13115.979822599991,84.92291298000055,53565.53750784 2023-01-24,17:44:41.000,24,11075555,12605,0,1674582280,13115.66321603,85.077993840001,53565.488598 2023-01-24,17:44:45.000,24,11075557,12885,0,1674582284,13115.387027319994,85.43045033999806,53565.43270104001 2023-01-24,17:44:49.000,24,11075620,12285,0,1674582288,13115.070420750002,85.83929988000455,53565.488598 2023-01-24,17:44:53.000,24,11075533,12805,0,1674582292,13114.693187389996,86.2270020299984,53565.46763664 2023-01-24,17:44:57.000,24,11075568,12765,0,1674582296,13114.450680229995,86.38208288999886,53565.572443439996 2023-01-24,17:45:01.000,24,11075562,12965,0,1674582300,13114.35637188999,86.1283142100001,53565.71917296001 2023-01-24,17:45:05.000,24,11075591,12965,0,1674582304,13114.201436759999,85.5714329399998,53565.7331472 2023-01-24,17:45:09.000,24,11075540,12525,0,1674582308,13113.972402220003,84.90176559000247,53565.69122448 2023-01-24,17:45:13.000,24,11075583,12525,0,1674582312,13113.716422439997,84.53521082999941,53565.607379040004 2023-01-24,17:45:17.000,24,11075554,12765,0,1674582316,13113.628850410001,84.81717603000288,53565.607379040004 2023-01-24,17:45:21.000,24,11075610,12565,0,1674582320,13113.44023372999,85.48684338000021,53565.48161088001 2023-01-24,17:45:25.000,24,11075622,12525,0,1674582324,13113.42676111,86.14241246999882,53565.39776544 2023-01-24,17:45:29.000,24,11075572,12885,0,1674582328,13113.494124209996,86.31864072000462,53565.48161088001 2023-01-24,17:45:33.000,24,11075562,12605,0,1674582332,13113.473915279996,86.12126508000074,53565.49558512 2023-01-24,17:45:37.000,24,11075555,12885,0,1674582336,13113.35939800999,85.71946467000089,53565.404752559996 2023-01-24,17:45:41.000,24,11075535,12765,0,1674582340,13113.19772656999,85.24012383000081,53565.50257224001 2023-01-24,17:45:45.000,24,11075575,12805,0,1674582344,13113.089945609994,84.9299621099999,53565.42571392 2023-01-24,17:45:49.000,24,11075538,12685,0,1674582348,13112.948483099994,84.95815863000462,53565.35584272 2023-01-24,17:45:53.000,24,11075556,12925,0,1674582352,13112.921537859998,85.23307470000145,53565.29994576 2023-01-24,17:45:57.000,24,11075570,12645,0,1674582356,13113.03605512999,85.60667859000387,53565.28597152001 2023-01-24,17:46:01.000,24,11075559,12725,0,1674582360,13113.11689084999,85.86749640000198,53565.15321624 2023-01-24,17:46:05.000,24,11075569,12765,0,1674582364,13113.32571646,85.91684031000477,53565.13225488 2023-01-24,17:46:09.000,24,11075545,12685,0,1674582368,13113.46717897,85.83929988000455,53565.16020336 2023-01-24,17:46:13.000,24,11075633,12605,0,1674582372,13113.568223620001,85.73356292999961,53565.04142232 2023-01-24,17:46:17.000,24,11075505,13005,0,1674582376,13113.628850410001,85.72651380000025,53565.04840944001 2023-01-24,17:46:21.000,24,11075550,12805,0,1674582380,13113.783785539992,85.80405423000047,53565.11828064001 2023-01-24,17:46:25.000,24,11075557,12565,0,1674582384,13113.878093879997,85.90979117999814,53565.06238368 2023-01-24,17:46:29.000,24,11075574,12685,0,1674582388,13113.952193290002,86.00142987000436,53564.99949960001 2023-01-24,17:46:33.000,24,11075544,12805,0,1674582392,13114.053237939988,86.02257726000244,53565.01347384 2023-01-24,17:46:37.000,24,11075524,12285,0,1674582396,13114.080183179998,85.95208596000157,53564.99251248 2023-01-24,17:46:41.000,24,11075548,12605,0,1674582400,13114.127337349993,85.85339814000326,53564.964564 2023-01-24,17:46:45.000,24,11075591,12765,0,1674582404,13114.248590929994,85.83225074999791,53564.81084736001 2023-01-24,17:46:49.000,24,11075536,12725,0,1674582408,13114.52477964,85.82520161999855,53564.87373144 2023-01-24,17:46:53.000,24,11075590,12805,0,1674582412,13114.827913590001,85.78995597000176,53564.90866704001 2023-01-24,17:46:57.000,24,11075534,12725,0,1674582416,13114.969376100002,85.76175945000432,53564.901679919996 2023-01-24,17:47:01.000,24,11075524,12965,0,1674582420,13115.097365989997,85.69831728000281,53564.99949960001 2023-01-24,17:47:05.000,24,11075540,12725,0,1674582424,13115.184938019993,85.70536641000217,53565.006486720005 2023-01-24,17:47:09.000,24,11075561,12725,0,1674582428,13115.178201709998,85.77585771000304,53564.98552536 2023-01-24,17:47:13.000,24,11075559,12685,0,1674582432,13115.232092189988,85.8463490100039,53564.97853824001 2023-01-24,17:47:17.000,24,11075498,12805,0,1674582436,13115.387027319994,85.95208596000157,53565.08334504 2023-01-24,17:47:21.000,24,11075554,12645,0,1674582440,13115.373554699989,85.980282479999,53565.08334504 2023-01-24,17:47:25.000,24,11075535,12645,0,1674582444,13115.53522613999,85.81110335999983,53565.223087440005 2023-01-24,17:47:29.000,24,11075524,12605,0,1674582448,13115.407236249994,85.56438381000044,53565.18116472 2023-01-24,17:47:33.000,24,11075521,12645,0,1674582452,13115.292718979988,85.47979425000085,53565.19513896001 2023-01-24,17:47:37.000,24,11075569,12765,0,1674582456,13115.306191599993,85.536187290003,53565.25802304 2023-01-24,17:47:41.000,24,11075567,12725,0,1674582460,13115.252301119988,85.74766118999833,53565.33488136001 2023-01-24,17:47:45.000,24,11075522,12485,0,1674582464,13115.279246359998,85.88864379000006,53565.41173968001 2023-01-24,17:47:49.000,24,11075536,12645,0,1674582468,13115.205146949993,85.94503683000221,53565.37680408 2023-01-24,17:47:53.000,24,11075559,12885,0,1674582472,13115.043475509992,85.80405423000047,53565.38379120001 2023-01-24,17:47:57.000,24,11075530,12925,0,1674582476,13114.868331450001,85.71946467000089,53565.36282984001 2023-01-24,17:48:01.000,24,11075553,12685,0,1674582480,13114.62582429,85.57848206999915,53565.38379120001 2023-01-24,17:48:05.000,24,11075614,12685,0,1674582484,13114.43720760999,85.56438381000044,53565.292958640006 2023-01-24,17:48:09.000,24,11075550,12765,0,1674582488,13114.25532723999,85.58553119999851,53565.32090712 2023-01-24,17:48:13.000,24,11075530,12645,0,1674582492,13114.161018899998,85.71946467000089,53565.30693288 2023-01-24,17:48:17.000,24,11075552,12805,0,1674582496,13114.033029009988,85.87454553000134,53565.404752559996 2023-01-24,17:48:21.000,24,11075516,12645,0,1674582500,13114.012820079988,86.02257726000244,53565.55148208001 2023-01-24,17:48:25.000,24,11075564,12725,0,1674582504,13113.810730780002,86.29749332999927,53565.55148208001 2023-01-24,17:48:29.000,24,11075557,12645,0,1674582508,13113.750103990002,86.49486897000315,53565.57943056001 2023-01-24,17:48:33.000,24,11075555,12805,0,1674582512,13113.756840299997,86.50896723000187,53565.69821160001 2023-01-24,17:48:37.000,24,11075501,12485,0,1674582516,13113.817467089997,86.36093550000078,53565.70519872 2023-01-24,17:48:41.000,24,11075542,12605,0,1674582520,13113.810730780002,86.1917563800016,53565.5934048 2023-01-24,17:48:45.000,24,11075534,12725,0,1674582524,13113.999347459998,85.96618422000029,53565.71218584 2023-01-24,17:48:49.000,24,11075513,12725,0,1674582528,13114.006083769993,85.80405423000047,53565.56545632 2023-01-24,17:48:53.000,24,11075540,12645,0,1674582532,13114.113864729989,85.8463490100039,53565.60039192001 2023-01-24,17:48:57.000,24,11075563,12645,0,1674582536,13114.127337349993,86.05782290999923,53565.607379040004 2023-01-24,17:49:01.000,24,11075544,12605,0,1674582540,13114.174491519989,86.56536027000402,53565.67026312001 2023-01-24,17:49:05.000,24,11075587,12525,0,1674582544,13114.080183179998,87.12929067000368,53565.7331472 2023-01-24,17:49:09.000,24,11075541,12485,0,1674582548,13114.086919489993,87.44650152000395,53565.82397976 2023-01-24,17:49:13.000,24,11075524,12525,0,1674582552,13113.992611150003,87.36191196000436,53565.844941120005 2023-01-24,17:49:17.000,24,11075539,12445,0,1674582556,13113.857884949997,86.95306241999788,53565.82397976 2023-01-24,17:49:21.000,24,11075504,12805,0,1674582560,13113.756840299997,86.38208288999886,53565.740134319996 2023-01-24,17:49:25.000,24,11075535,12765,0,1674582564,13113.790521850002,85.89569291999942,53565.70519872 2023-01-24,17:49:29.000,24,11075581,12925,0,1674582568,13113.952193290002,85.77585771000304,53565.62135328001 2023-01-24,17:49:33.000,24,11075587,12605,0,1674582572,13114.329426649994,85.92388944000413,53565.60039192001 2023-01-24,17:49:37.000,24,11075477,12565,0,1674582576,13114.68645108,86.17060899000353,53565.49558512 2023-01-24,17:49:41.000,24,11075572,12805,0,1674582580,13114.976112409997,86.45962331999908,53565.572443439996 2023-01-24,17:49:45.000,24,11075546,12645,0,1674582584,13115.097365989997,86.56536027000402,53565.58641768 2023-01-24,17:49:49.000,24,11075522,12645,0,1674582588,13115.063684439992,86.57240940000338,53565.572443439996 2023-01-24,17:49:53.000,24,11075517,12805,0,1674582592,13115.050211820002,86.64290070000425,53565.54449496 2023-01-24,17:49:57.000,24,11075518,12485,0,1674582596,13115.003057649992,86.73453939000319,53565.558469200005 2023-01-24,17:50:01.000,24,11075554,12805,0,1674582600,13114.949167170002,86.8332272100015,53565.37680408 2023-01-24,17:50:05.000,24,11075587,12925,0,1674582604,13115.003057649992,86.84027634000086,53565.37680408 2023-01-24,17:50:09.000,24,11075506,12605,0,1674582608,13115.191674330003,86.7838832999987,53565.404752559996 2023-01-24,17:50:13.000,24,11075564,12765,0,1674582612,13115.353345769989,86.69929373999912,53565.32789424 2023-01-24,17:50:17.000,24,11075589,12685,0,1674582616,13115.59585292999,86.62880243999825,53565.292958640006 2023-01-24,17:50:21.000,24,11075598,12565,0,1674582620,13115.92593212,86.64290070000425,53565.3488556 2023-01-24,17:50:25.000,24,11075576,12885,0,1674582624,13116.269483930002,86.64290070000425,53565.38379120001 2023-01-24,17:50:29.000,24,11075596,12645,0,1674582628,13116.377264889998,86.76978503999999,53565.47462376 2023-01-24,17:50:33.000,24,11075578,12885,0,1674582632,13116.410946440003,86.85437459999957,53565.488598 2023-01-24,17:50:37.000,24,11075517,12605,0,1674582636,13116.397473819998,86.8332272100015,53565.61436616 2023-01-24,17:50:41.000,24,11075614,12645,0,1674582640,13116.215593449997,86.77683416999935,53565.572443439996 2023-01-24,17:50:45.000,24,11075577,12565,0,1674582644,13116.175175589997,86.48077071000444,53565.56545632 2023-01-24,17:50:49.000,24,11075530,12725,0,1674582648,13116.047185700001,86.26224768000247,53565.558469200005 2023-01-24,17:50:53.000,24,11075586,12805,0,1674582652,13116.000031529991,86.25519855000312,53565.60039192001 2023-01-24,17:50:57.000,24,11075586,12725,0,1674582656,13115.87877794999,86.5865076600021,53565.64930176001 2023-01-24,17:51:01.000,24,11075560,12605,0,1674582660,13115.83836008999,86.98830807000195,53565.663276 2023-01-24,17:51:05.000,24,11075561,12885,0,1674582664,13115.70363389,87.19273283999792,53565.69122448 2023-01-24,17:51:09.000,24,11075541,12845,0,1674582668,13115.62279817,87.19273283999792,53565.69122448 2023-01-24,17:51:13.000,24,11075511,12725,0,1674582672,13115.58238031,86.9319150299998,53565.726160080005 2023-01-24,17:51:17.000,24,11075514,12765,0,1674582676,13115.51501720999,86.48077071000444,53565.5934048 2023-01-24,17:51:21.000,24,11075502,12725,0,1674582680,13115.353345769989,86.03667552000115,53565.60039192001 2023-01-24,17:51:25.000,24,11075570,12685,0,1674582684,13115.023266579992,85.69831728000281,53565.46763664 2023-01-24,17:51:29.000,24,11075550,12845,0,1674582688,13114.794232039996,85.70536641000217,53565.47462376 2023-01-24,17:51:33.000,24,11075553,12605,0,1674582692,13114.59887904999,85.95208596000157,53565.53052072001 2023-01-24,17:51:37.000,24,11075576,12925,0,1674582696,13114.35637188999,86.17765812000289,53565.46763664 2023-01-24,17:51:41.000,24,11075559,12805,0,1674582700,13114.27553616999,86.4878198400038,53565.50257224001 2023-01-24,17:51:45.000,24,11075520,12805,0,1674582704,13114.140809969998,86.6499498300036,53565.48161088001 2023-01-24,17:51:49.000,24,11075529,12605,0,1674582708,13114.012820079988,86.60765505000018,53565.439688160004 2023-01-24,17:51:53.000,24,11075554,12645,0,1674582712,13113.797258159997,86.41027941000357,53565.37680408 2023-01-24,17:51:57.000,24,11075528,12565,0,1674582716,13113.615377789996,86.26224768000247,53565.404752559996 2023-01-24,17:52:01.000,24,11075547,12805,0,1674582720,13113.292034909995,86.26224768000247,53565.292958640006 2023-01-24,17:52:05.000,24,11075571,12605,0,1674582724,13113.022582509999,86.41027941000357,53565.19513896001 2023-01-24,17:52:09.000,24,11075519,12845,0,1674582728,13112.807020589993,86.56536027000402,53565.11828064001 2023-01-24,17:52:13.000,24,11075536,12845,0,1674582732,13112.766602729993,86.53011461999995,53565.11129352 2023-01-24,17:52:17.000,24,11075528,12565,0,1674582736,13112.780075349998,86.41027941000357,53564.94360264 2023-01-24,17:52:21.000,24,11075535,12605,0,1674582740,13112.908065239993,86.14946159999818,53565.02744808001 2023-01-24,17:52:25.000,24,11075547,12725,0,1674582744,13113.11689084999,85.93798770000285,53564.97853824001 2023-01-24,17:52:29.000,24,11075553,12765,0,1674582748,13113.18425395,85.80405423000047,53564.92264128 2023-01-24,17:52:33.000,24,11075586,12565,0,1674582752,13113.190990259995,85.69126815000345,53564.901679919996 2023-01-24,17:52:37.000,24,11075576,12605,0,1674582756,13113.05626405999,85.70536641000217,53564.83180872001 2023-01-24,17:52:41.000,24,11075462,12885,0,1674582760,13112.988900959994,85.95208596000157,53564.720014800005 2023-01-24,17:52:45.000,24,11075528,12645,0,1674582764,13113.049527749994,86.2411002900044,53564.70604056 2023-01-24,17:52:49.000,24,11075517,12645,0,1674582768,13113.352661699995,86.48077071000444,53564.69905344 2023-01-24,17:52:53.000,24,11075531,12845,0,1674582772,13113.574959929996,86.4878198400038,53564.69206632001 2023-01-24,17:52:57.000,24,11075567,12685,0,1674582776,13113.871357570002,86.27634594000119,53564.70604056 2023-01-24,17:53:01.000,24,11075592,12965,0,1674582780,13114.107128419993,85.88864379000006,53564.80386024 2023-01-24,17:53:05.000,24,11075579,12805,0,1674582784,13114.120601039998,85.6348751100013,53564.74097616001 2023-01-24,17:53:09.000,24,11075563,12765,0,1674582788,13114.154282589989,85.59258032999787,53564.81783448 2023-01-24,17:53:13.000,24,11075495,12685,0,1674582792,13114.134073659989,85.52913816000364,53564.7549504 2023-01-24,17:53:17.000,24,11075531,12445,0,1674582796,13114.329426649994,85.37405730000319,53564.74097616001 2023-01-24,17:53:21.000,24,11075545,12845,0,1674582800,13114.60561536,85.16963252999994,53564.6850792 2023-01-24,17:53:25.000,24,11075528,12765,0,1674582804,13114.976112409997,84.89471646000311,53564.601233760004 2023-01-24,17:53:29.000,24,11075533,12725,0,1674582808,13115.387027319994,84.75373386000138,53564.6501436 2023-01-24,17:53:33.000,24,11075526,12765,0,1674582812,13115.649743409995,84.78897950999817,53564.65713072 2023-01-24,17:53:37.000,24,11075527,12845,0,1674582816,13115.73731543999,84.99340428000141,53564.81783448 2023-01-24,17:53:41.000,24,11075534,12645,0,1674582820,13115.67668864999,85.12733775000379,53564.94360264 2023-01-24,17:53:45.000,24,11075573,12525,0,1674582824,13115.400499939999,85.16963252999994,53564.97155112 2023-01-24,17:53:49.000,24,11075541,12885,0,1674582828,13115.211883260003,85.04979732000356,53565.006486720005 2023-01-24,17:53:53.000,24,11075534,12645,0,1674582832,13115.191674330003,84.76078299000073,53564.95058976001 2023-01-24,17:53:57.000,24,11075503,12845,0,1674582836,13115.326400529993,84.3378351900028,53564.936615520004 2023-01-24,17:54:01.000,24,11075537,12605,0,1674582840,13115.54196245,83.96423130000039,53564.90866704001 2023-01-24,17:54:05.000,24,11075552,12645,0,1674582844,13115.57564399999,83.717511750001,53564.85277008 2023-01-24,17:54:09.000,24,11075565,12485,0,1674582848,13115.488071969994,83.60472567000397,53564.964564 2023-01-24,17:54:13.000,24,11075556,12565,0,1674582852,13115.137783849998,83.79505218000122,53565.04840944001 2023-01-24,17:54:17.000,24,11075522,12805,0,1674582856,13114.821177279991,84.11931216000085,53565.104306400004 2023-01-24,17:54:21.000,24,11075557,12725,0,1674582860,13114.7672868,84.42242475000239,53565.139242 2023-01-24,17:54:25.000,24,11075519,12805,0,1674582864,13114.949167170002,84.46471952999855,53565.11129352 2023-01-24,17:54:29.000,24,11075572,12885,0,1674582868,13115.238828499998,84.18275433000235,53565.13225488 2023-01-24,17:54:33.000,24,11075552,12765,0,1674582872,13115.292718979988,83.62587306000205,53565.19513896001 2023-01-24,17:54:37.000,24,11075569,12885,0,1674582876,13114.942430859992,83.0760409200011,53565.237061679996 2023-01-24,17:54:41.000,24,11075543,12525,0,1674582880,13114.268799859994,82.70948615999805,53565.15321624 2023-01-24,17:54:45.000,24,11075506,12685,0,1674582884,13113.763576609992,82.75178094000148,53565.26501016001 2023-01-24,17:54:49.000,24,11075547,12605,0,1674582888,13113.40655218,82.98440223000216,53565.24404880001 2023-01-24,17:54:53.000,24,11075471,12845,0,1674582892,13113.292034909995,83.17472873999941,53565.25103592 2023-01-24,17:54:57.000,24,11075560,12605,0,1674582896,13113.16404502,83.259318299999,53565.174177600005 2023-01-24,17:55:01.000,24,11075561,12765,0,1674582900,13113.17751763999,83.11833570000454,53565.2789844 2023-01-24,17:55:05.000,24,11075495,12925,0,1674582904,13113.21793549999,82.78702658999828,53565.31392000001 2023-01-24,17:55:09.000,24,11075536,12725,0,1674582908,13113.29877121999,82.43457009000122,53565.25103592 2023-01-24,17:55:13.000,24,11075582,12765,0,1674582912,13113.35939800999,82.15965402000438,53565.24404880001 2023-01-24,17:55:17.000,24,11075581,12565,0,1674582916,13113.23814442999,82.13850662999903,53565.24404880001 2023-01-24,17:55:21.000,24,11075525,12605,0,1674582920,13112.860911069998,82.15965402000438,53565.174177600005 2023-01-24,17:55:25.000,24,11075539,12725,0,1674582924,13112.557777119997,82.27948923000076,53565.18815184 2023-01-24,17:55:29.000,24,11075538,12965,0,1674582928,13112.396105679996,82.08916272000351,53565.18116472 2023-01-24,17:55:33.000,24,11075544,12805,0,1674582932,13112.416314609996,81.70146057000238,53565.11828064001 2023-01-24,17:55:37.000,24,11075551,12765,0,1674582936,13112.436523539996,81.32785667999997,53565.08334504 2023-01-24,17:55:41.000,24,11075525,12805,0,1674582940,13112.396105679996,81.20097234000423,53565.125267760006 2023-01-24,17:55:45.000,24,11075555,12805,0,1674582944,13112.092971729995,81.32785667999997,53565.06238368 2023-01-24,17:55:49.000,24,11075539,12805,0,1674582948,13111.863937189999,81.56047797000065,53564.97155112 2023-01-24,17:55:53.000,24,11075520,12965,0,1674582952,13111.614693719988,81.66621491999831,53564.88071856001 2023-01-24,17:55:57.000,24,11075514,12765,0,1674582956,13111.412604420002,81.62392014000216,53564.789886000006 2023-01-24,17:56:01.000,24,11075531,12805,0,1674582960,13111.203778809991,81.60982188000344,53564.62918224 2023-01-24,17:56:05.000,24,11075531,12805,0,1674582964,13110.9275901,81.7508044799979,53564.53136256 2023-01-24,17:56:09.000,24,11075517,12805,0,1674582968,13110.994953199996,81.99047489999793,53564.48943984 2023-01-24,17:56:13.000,24,11075596,12765,0,1674582972,13110.914117479995,82.1737522800031,53564.34969744 2023-01-24,17:56:17.000,24,11075556,12965,0,1674582976,13110.98148057999,82.16670315000374,53564.40559440001 2023-01-24,17:56:21.000,24,11075562,12525,0,1674582980,13110.90738117,82.01867142000265,53564.384633040005 2023-01-24,17:56:25.000,24,11075518,12645,0,1674582984,13110.82654545,81.7508044799979,53564.29380048 2023-01-24,17:56:29.000,24,11075560,12685,0,1674582988,13110.78612759,81.64506753000023,53564.23091640001 2023-01-24,17:56:33.000,24,11075548,12805,0,1674582992,13110.914117479995,81.69441144000302,53564.17501944 2023-01-24,17:56:37.000,24,11075532,12765,0,1674582996,13111.02863475,82.025720550002,53564.17501944 2023-01-24,17:56:41.000,24,11075512,12805,0,1674583000,13111.00168950999,82.54735616999824,53564.06322552001 2023-01-24,17:56:45.000,24,11075546,12765,0,1674583004,13110.98821689,82.89276354000322,53564.08418688 2023-01-24,17:56:49.000,24,11075540,12605,0,1674583008,13110.792863899995,82.98440223000216,53563.96540584 2023-01-24,17:56:53.000,24,11075501,12805,0,1674583012,13110.833281759995,82.80817398000363,53563.951431600006 2023-01-24,17:56:57.000,24,11075569,12605,0,1674583016,13110.79960020999,82.54735616999824,53563.83963768 2023-01-24,17:57:01.000,24,11075549,12645,0,1674583020,13110.96127164999,82.41342270000314,53563.96540584 2023-01-24,17:57:05.000,24,11075508,13045,0,1674583024,13110.90738117,82.51211052000144,53563.90252176001 2023-01-24,17:57:09.000,24,11075545,12805,0,1674583028,13110.79960020999,82.75178094000148,53563.86059904 2023-01-24,17:57:13.000,24,11075504,13005,0,1674583032,13110.70529187,83.09013917999982,53563.832650560005 2023-01-24,17:57:17.000,24,11075540,12725,0,1674583036,13110.732237109994,83.33685872999922,53563.832650560005 2023-01-24,17:57:21.000,24,11075531,12805,0,1674583040,13110.833281759995,83.40735003000009,53563.73483088001 2023-01-24,17:57:25.000,24,11075543,12605,0,1674583044,13111.122943089991,83.28751482000371,53563.77675360001 2023-01-24,17:57:29.000,24,11075564,12725,0,1674583048,13111.459758589997,82.83637050000107,53563.90252176001 2023-01-24,17:57:33.000,24,11075555,12645,0,1674583052,13111.648375269993,82.26539097000204,53563.90950888 2023-01-24,17:57:37.000,24,11075571,12845,0,1674583056,13111.722474679998,81.83539404000476,53563.97239296001 2023-01-24,17:57:41.000,24,11075528,12925,0,1674583060,13111.641638959998,81.7155588300011,53563.9863672 2023-01-24,17:57:45.000,24,11075544,12925,0,1674583064,13111.533858000003,81.99047489999793,53563.97239296001 2023-01-24,17:57:49.000,24,11075543,12805,0,1674583068,13111.331768700002,82.50506139000208,53563.93745736 2023-01-24,17:57:53.000,24,11075516,12805,0,1674583072,13111.264405599992,83.09718830999918,53564.049251280005 2023-01-24,17:57:57.000,24,11075527,12805,0,1674583076,13111.156624639996,83.49193958999967,53564.07021264001 2023-01-24,17:58:01.000,24,11075557,12965,0,1674583080,13111.062316299991,83.44259568000416,53564.04226416001 2023-01-24,17:58:05.000,24,11075494,12765,0,1674583084,13111.210515120001,83.10423743999854,53564.07021264001 2023-01-24,17:58:09.000,24,11075540,12605,0,1674583088,13111.399131799997,82.6671913800019,53564.1261096 2023-01-24,17:58:13.000,24,11075537,12805,0,1674583092,13111.607957409993,82.54030703999888,53564.14008384001 2023-01-24,17:58:17.000,24,11075502,12765,0,1674583096,13111.742683609998,82.80817398000363,53564.18200656 2023-01-24,17:58:21.000,24,11075554,12965,0,1674583100,13111.762892539999,83.25226916999964,53564.286813360006 2023-01-24,17:58:25.000,24,11075571,13045,0,1674583104,13111.769628849994,83.56243089000054,53564.335723200005 2023-01-24,17:58:29.000,24,11075552,13125,0,1674583108,13111.749419919994,83.42849741999817,53564.41956864 2023-01-24,17:58:33.000,24,11075573,12925,0,1674583112,13111.796574089989,83.17472873999941,53564.49642696001 2023-01-24,17:58:37.000,24,11075541,13005,0,1674583116,13111.911091359994,82.83637050000107,53564.51738832 2023-01-24,17:58:41.000,24,11075569,12965,0,1674583120,13111.95824552999,82.52620878000016,53564.5104012 2023-01-24,17:58:45.000,24,11075532,12965,0,1674583124,13111.951509219994,82.26539097000204,53564.53834968 2023-01-24,17:58:49.000,24,11075527,13045,0,1674583128,13111.850464569994,82.11735924000095,53564.61520800001 2023-01-24,17:58:53.000,24,11075594,12885,0,1674583132,13111.675320509989,82.11031011000159,53564.59424664001 2023-01-24,17:58:57.000,24,11075489,12845,0,1674583136,13111.634902649988,82.28653836000012,53564.62918224 2023-01-24,17:59:01.000,24,11075515,12845,0,1674583140,13111.796574089989,82.58260182000231,53564.72700192 2023-01-24,17:59:05.000,24,11075525,12885,0,1674583144,13112.012136009995,82.87161614999786,53564.7549504 2023-01-24,17:59:09.000,24,11075513,13125,0,1674583148,13112.301797339991,82.99145136000152,53564.81084736001 2023-01-24,17:59:13.000,24,11075569,13045,0,1674583152,13112.402841989991,82.97030397000344,53564.86674432 2023-01-24,17:59:17.000,24,11075510,12765,0,1674583156,13112.537568189997,82.99850049000088,53564.94360264 2023-01-24,17:59:21.000,24,11075535,13125,0,1674583160,13112.423050919992,83.04079527000431,53564.88071856001 2023-01-24,17:59:25.000,24,11075528,12805,0,1674583164,13112.30853365,83.03374613999767,53564.95058976001 2023-01-24,17:59:29.000,24,11075563,12965,0,1674583168,13112.22096161999,82.90686180000193,53565.055396560005 2023-01-24,17:59:33.000,24,11075528,12845,0,1674583172,13112.113180659995,82.68128964000061,53565.01347384 2023-01-24,17:59:37.000,24,11075526,13045,0,1674583176,13112.012136009995,82.49801226000272,53565.055396560005 2023-01-24,17:59:41.000,24,11075576,12885,0,1674583180,13111.91782766999,82.32883314000355,53565.09033216 2023-01-24,17:59:45.000,24,11075510,12965,0,1674583184,13111.735947299989,82.54735616999824,53565.06238368 2023-01-24,17:59:49.000,24,11075510,12725,0,1674583188,13111.506912759993,83.19587613000476,53565.04142232 2023-01-24,17:59:53.000,24,11075536,13085,0,1674583192,13111.217251429996,83.99242781999783,53565.006486720005 2023-01-24,17:59:57.000,24,11075496,12885,0,1674583196,13111.095997849996,84.55635822000477,53564.90866704001 2023-01-24,18:00:01.000,24,11075536,12845,0,1674583200,13111.08926154,84.30258953999873,53564.56629816001 2023-01-24,18:00:05.000,24,11075519,12885,0,1674583204,13111.479967519997,83.20997439000348,53564.74796328 2023-01-24,18:00:09.000,24,11075522,12805,0,1674583208,13111.762892539999,82.12440837000031,53564.81783448 2023-01-24,18:00:13.000,24,11075534,12845,0,1674583212,13111.628166339993,81.72260796000046,53564.8248216 2023-01-24,18:00:17.000,24,11075513,12965,0,1674583216,13111.203778809991,82.16670315000374,53564.720014800005 2023-01-24,18:00:21.000,24,11075527,12765,0,1674583220,13110.84675438,82.72358442000404,53564.733989039996 2023-01-24,18:00:25.000,24,11075503,12925,0,1674583224,13110.67834662999,83.01964787999896,53564.6850792 2023-01-24,18:00:29.000,24,11075523,13165,0,1674583228,13110.631192459994,83.20292526000412,53564.61520800001 2023-01-24,18:00:33.000,24,11075521,13045,0,1674583232,13110.503202569998,83.73865913999907,53564.65713072 2023-01-24,18:00:37.000,24,11075458,12805,0,1674583236,13110.267431719993,84.56340735000413,53564.64315648001 2023-01-24,18:00:41.000,24,11075533,13125,0,1674583240,13110.099023969997,85.2260255700021,53564.63616936 2023-01-24,18:00:45.000,24,11075538,12885,0,1674583244,13110.058606109997,85.35995904000447,53564.552323920005 2023-01-24,18:00:49.000,24,11075514,12765,0,1674583248,13110.200068619997,84.90881472000183,53564.44053 2023-01-24,18:00:53.000,24,11075523,12805,0,1674583252,13110.348267439993,84.38012996999896,53564.44053 2023-01-24,18:00:57.000,24,11075505,12925,0,1674583256,13110.456048399989,84.1263612900002,53564.31476184 2023-01-24,18:01:01.000,24,11075521,13005,0,1674583260,13110.597510909989,84.0276734700019,53564.216942160005 2023-01-24,18:01:05.000,24,11075496,12885,0,1674583264,13110.79960020999,84.0629191199987,53564.23091640001 2023-01-24,18:01:09.000,24,11075566,12885,0,1674583268,13110.813072829995,84.13341041999956,53564.286813360006 2023-01-24,18:01:13.000,24,11075542,12965,0,1674583272,13110.752446039995,84.3730808399996,53564.27982624001 2023-01-24,18:01:17.000,24,11075516,12805,0,1674583276,13110.509938879994,84.71848821000458,53564.39860728001 2023-01-24,18:01:21.000,24,11075500,12765,0,1674583280,13110.253959100002,85.08504297000036,53564.29380048 2023-01-24,18:01:25.000,24,11075530,13205,0,1674583284,13110.193332310002,85.24717296000017,53564.27283912 2023-01-24,18:01:29.000,24,11075502,12965,0,1674583288,13110.253959100002,85.06389558000228,53564.23091640001 2023-01-24,18:01:33.000,24,11075529,13045,0,1674583292,13110.570565669994,84.46471952999855,53564.168032320005 2023-01-24,18:01:37.000,24,11075515,12885,0,1674583296,13110.88043592999,83.62587306000205,53564.13309672 2023-01-24,18:01:41.000,24,11075517,12965,0,1674583300,13111.230724050001,82.9773531000028,53564.07719976 2023-01-24,18:01:45.000,24,11075514,12965,0,1674583304,13111.486703829993,82.84341963000043,53564.14008384001 2023-01-24,18:01:49.000,24,11075548,12765,0,1674583308,13111.601221099998,83.19587613000476,53564.11213536001 2023-01-24,18:01:53.000,24,11075468,12805,0,1674583312,13111.554066930003,83.70341349000228,53564.1261096 2023-01-24,18:01:57.000,24,11075545,12885,0,1674583316,13111.378922869997,84.16865607000364,53564.18899368001 2023-01-24,18:02:01.000,24,11075539,13125,0,1674583320,13110.94106271999,84.21799997999915,53564.0562384 2023-01-24,18:02:05.000,24,11075513,13005,0,1674583324,13110.81980913999,84.0276734700019,53564.098161120004 2023-01-24,18:02:09.000,24,11075525,13005,0,1674583328,13110.96800796,83.75275739999779,53564.098161120004 2023-01-24,18:02:13.000,24,11075544,12725,0,1674583332,13111.304823459992,83.6681678399982,53564.098161120004 2023-01-24,18:02:17.000,24,11075528,12845,0,1674583336,13111.655111579988,83.85849435000273,53564.20995504001 2023-01-24,18:02:21.000,24,11075516,13045,0,1674583340,13111.803310399999,84.09816477000277,53564.27982624001 2023-01-24,18:02:25.000,24,11075541,12845,0,1674583344,13111.810046709994,84.1263612900002,53564.35668456001 2023-01-24,18:02:29.000,24,11075561,12885,0,1674583348,13111.742683609998,83.94308391000231,53564.42655576001 2023-01-24,18:02:33.000,24,11075536,12965,0,1674583352,13111.850464569994,83.65406957999949,53564.34969744 2023-01-24,18:02:37.000,24,11075511,12845,0,1674583356,13112.032344939995,83.30866221000178,53564.3706588 2023-01-24,18:02:41.000,24,11075503,12845,0,1674583360,13112.12665328,82.94210744999873,53564.35668456001 2023-01-24,18:02:45.000,24,11075511,13005,0,1674583364,13111.96498184,82.66014225000254,53564.433542880004 2023-01-24,18:02:49.000,24,11075528,12965,0,1674583368,13111.762892539999,82.72358442000404,53564.52437544001 2023-01-24,18:02:53.000,24,11075530,12845,0,1674583372,13111.554066930003,83.23112178000156,53564.58725952 2023-01-24,18:02:57.000,24,11075543,12925,0,1674583376,13111.493440140002,83.68931523000356,53564.61520800001 2023-01-24,18:03:01.000,24,11075530,13125,0,1674583380,13111.594484789988,83.73161000999971,53564.720014800005 2023-01-24,18:03:05.000,24,11075542,12965,0,1674583384,13111.783101469999,83.31571134000114,53564.768924640004 2023-01-24,18:03:09.000,24,11075494,12765,0,1674583388,13111.870673499994,82.68833876999997,53564.84578296 2023-01-24,18:03:13.000,24,11075538,13205,0,1674583392,13111.92456398,82.38522617999843,53564.957576880006 2023-01-24,18:03:17.000,24,11075518,13125,0,1674583396,13111.695529439989,82.52620878000016,53564.99949960001 2023-01-24,18:03:21.000,24,11075577,13165,0,1674583400,13111.331768700002,82.87161614999786,53564.97853824001 2023-01-24,18:03:25.000,24,11075513,13005,0,1674583404,13110.96800796,83.13243396000325,53564.94360264 2023-01-24,18:03:29.000,24,11075500,13005,0,1674583408,13110.69855555999,83.24522004000028,53565.02744808001 2023-01-24,18:03:33.000,24,11075504,13285,0,1674583412,13110.368476369993,83.34390785999858,53564.92264128 2023-01-24,18:03:37.000,24,11075542,12805,0,1674583416,13110.287640649993,83.44964481000352,53564.936615520004 2023-01-24,18:03:41.000,24,11075544,13045,0,1674583420,13110.408894229993,83.46374307000224,53564.957576880006 2023-01-24,18:03:45.000,24,11075529,12885,0,1674583424,13110.523411499998,83.4214482899988,53565.09731928001 2023-01-24,18:03:49.000,24,11075519,13085,0,1674583428,13110.314585890002,83.39325177000137,53565.139242 2023-01-24,18:03:53.000,24,11075528,12965,0,1674583432,13109.991243010001,83.49193958999967,53565.18116472 2023-01-24,18:03:57.000,24,11075541,13125,0,1674583436,13109.66116381999,83.35800612000457,53565.15321624 2023-01-24,18:04:01.000,24,11075531,12885,0,1674583440,13109.58706441,82.89981267000258,53564.92962840001 2023-01-24,18:04:05.000,24,11075537,12925,0,1674583444,13109.76894478,82.11735924000095,53564.838795840005 2023-01-24,18:04:09.000,24,11075521,12925,0,1674583448,13110.031660870001,81.82834490999812,53564.81084736001 2023-01-24,18:04:13.000,24,11075484,12925,0,1674583452,13110.085551349992,82.33588227000291,53564.80386024 2023-01-24,18:04:17.000,24,11075557,13285,0,1674583456,13109.856516809996,83.44964481000352,53564.838795840005 2023-01-24,18:04:21.000,24,11075553,12965,0,1674583460,13109.70158167999,84.40832649000367,53565.0344352 2023-01-24,18:04:25.000,24,11075579,13045,0,1674583464,13109.512964999994,84.8312742900016,53565.06238368 2023-01-24,18:04:29.000,24,11075514,12925,0,1674583468,13109.51970130999,84.67619343000115,53565.055396560005 2023-01-24,18:04:33.000,24,11075545,13045,0,1674583472,13109.66790013,84.23209823999787,53565.09033216 2023-01-24,18:04:37.000,24,11075482,12885,0,1674583476,13109.82957157,84.01357521000318,53564.98552536 2023-01-24,18:04:41.000,24,11075536,12805,0,1674583480,13109.984506699991,84.04177173000062,53564.91565416 2023-01-24,18:04:45.000,24,11075552,12925,0,1674583484,13110.139441829997,83.98537868999847,53564.80386024 2023-01-24,18:04:49.000,24,11075482,12885,0,1674583488,13110.152914450002,83.61177480000333,53564.887705680005 2023-01-24,18:04:53.000,24,11075507,13205,0,1674583492,13110.045133489992,82.96325484000408,53564.789886000006 2023-01-24,18:04:57.000,24,11075528,13165,0,1674583496,13110.085551349992,82.37817704999907,53564.74097616001 2023-01-24,18:05:01.000,24,11075503,12925,0,1674583500,13110.146178139992,81.99047489999793,53564.671104960005 2023-01-24,18:05:05.000,24,11075502,12925,0,1674583504,13110.321322199998,82.01867142000265,53564.622195120006 2023-01-24,18:05:09.000,24,11075491,13005,0,1674583508,13110.355003750003,82.33588227000291,53564.671104960005 2023-01-24,18:05:13.000,24,11075484,12925,0,1674583512,13110.536884119989,82.72358442000404,53564.67809208 2023-01-24,18:05:17.000,24,11075536,13005,0,1674583516,13110.644665079999,83.00554962000024,53564.768924640004 2023-01-24,18:05:21.000,24,11075521,12925,0,1674583520,13110.88043592999,83.15358135000133,53564.6850792 2023-01-24,18:05:25.000,24,11075480,13005,0,1674583524,13111.143152019991,83.0125987499996,53564.7549504 2023-01-24,18:05:29.000,24,11075481,13085,0,1674583528,13111.304823459992,82.67424051000125,53564.81783448 2023-01-24,18:05:33.000,24,11075522,12885,0,1674583532,13111.298087149997,82.25129271000333,53564.88071856001 2023-01-24,18:05:37.000,24,11075505,12925,0,1674583536,13111.197042499996,81.83539404000476,53564.8248216 2023-01-24,18:05:41.000,24,11075527,13205,0,1674583540,13111.149888330001,81.51113405999786,53564.83180872001 2023-01-24,18:05:45.000,24,11075510,13245,0,1674583544,13111.210515120001,81.29261103000317,53564.85277008 2023-01-24,18:05:49.000,24,11075524,13125,0,1674583548,13111.439549659997,80.96130192000419,53564.789886000006 2023-01-24,18:05:53.000,24,11075483,13125,0,1674583552,13111.742683609998,80.40442065000389,53564.86674432 2023-01-24,18:05:57.000,24,11075525,13005,0,1674583556,13111.931300289994,79.9603254600006,53564.91565416 2023-01-24,18:06:01.000,24,11075470,13125,0,1674583560,13111.870673499994,79.79819547000079,53564.87373144 2023-01-24,18:06:05.000,24,11075580,13285,0,1674583564,13111.695529439989,80.16475023000385,53565.04840944001 2023-01-24,18:06:09.000,24,11075547,13205,0,1674583568,13111.479967519997,80.71458237000479,53565.08334504 2023-01-24,18:06:13.000,24,11075548,13125,0,1674583572,13111.479967519997,81.10228451999865,53565.21610032001 2023-01-24,18:06:17.000,24,11075509,13165,0,1674583576,13111.506912759993,81.13753017000272,53565.139242 2023-01-24,18:06:21.000,24,11075536,12925,0,1674583580,13111.85720087999,80.83441758000117,53565.24404880001 2023-01-24,18:06:25.000,24,11075480,13165,0,1674583584,13112.153598519995,80.53130498999963,53565.271997280004 2023-01-24,18:06:29.000,24,11075438,13325,0,1674583588,13112.295061029996,80.27753631000087,53565.38379120001 2023-01-24,18:06:33.000,24,11075523,13205,0,1674583592,13112.153598519995,80.1717993600032,53565.44667528 2023-01-24,18:06:37.000,24,11075565,13165,0,1674583596,13111.810046709994,80.22819239999808,53565.57943056001 2023-01-24,18:06:41.000,24,11075492,12925,0,1674583600,13111.466494899993,80.29868369999895,53565.54449496 2023-01-24,18:06:45.000,24,11075541,12925,0,1674583604,13111.304823459992,80.27753631000087,53565.5934048 2023-01-24,18:06:49.000,24,11075551,13045,0,1674583608,13111.183569879991,79.9603254600006,53565.65628888 2023-01-24,18:06:53.000,24,11075539,13085,0,1674583612,13111.163360949991,79.44573897000373,53565.78205704 2023-01-24,18:06:57.000,24,11075528,13125,0,1674583616,13110.94106271999,79.10033159999875,53565.78205704 2023-01-24,18:07:01.000,24,11075582,13125,0,1674583620,13110.78612759,79.14967551000154,53566.00564488001 2023-01-24,18:07:05.000,24,11075533,13205,0,1674583624,13110.550356739994,79.38934593000158,53565.9776964 2023-01-24,18:07:09.000,24,11075504,13205,0,1674583628,13110.355003750003,79.62901635000162,53565.92179944 2023-01-24,18:07:13.000,24,11075503,12925,0,1674583632,13110.368476369993,79.7136059100012,53565.893850960005 2023-01-24,18:07:17.000,24,11075521,13085,0,1674583636,13110.280904339998,79.65721286999906,53565.92179944 2023-01-24,18:07:21.000,24,11075511,13125,0,1674583640,13110.132705520002,79.70655678000185,53565.86590248001 2023-01-24,18:07:25.000,24,11075458,13045,0,1674583644,13109.82283525999,79.67131112999778,53565.83096688 2023-01-24,18:07:29.000,24,11075539,13085,0,1674583648,13109.49949237999,79.67131112999778,53565.85192824 2023-01-24,18:07:33.000,24,11075535,13365,0,1674583652,13109.196358429988,79.60081983000418,53565.82397976 2023-01-24,18:07:37.000,24,11075495,13125,0,1674583656,13108.994269130002,79.45983723000245,53565.8728896 2023-01-24,18:07:41.000,24,11075494,13085,0,1674583660,13108.994269130002,79.20606855000369,53565.83795400001 2023-01-24,18:07:45.000,24,11075518,13045,0,1674583664,13109.001005439997,78.86066117999871,53565.83096688 2023-01-24,18:07:49.000,24,11075581,13005,0,1674583668,13108.819125069997,78.48705729000358,53565.82397976 2023-01-24,18:07:53.000,24,11075487,13085,0,1674583672,13108.54293635999,78.2544360000029,53565.76109568 2023-01-24,18:07:57.000,24,11075563,12965,0,1674583676,13108.152230379994,78.27558339000097,53565.63532752 2023-01-24,18:08:01.000,24,11075538,13325,0,1674583680,13107.801942259997,78.42361512000207,53565.50257224001 2023-01-24,18:08:05.000,24,11075544,12885,0,1674583684,13107.660479749997,78.7126294500049,53565.439688160004 2023-01-24,18:08:09.000,24,11075500,12765,0,1674583688,13107.45165414,79.00869290999981,53565.2789844 2023-01-24,18:08:13.000,24,11075517,13165,0,1674583692,13107.337136869995,79.21311768000305,53565.19513896001 2023-01-24,18:08:17.000,24,11075501,13005,0,1674583696,13107.256301149995,79.28360898000392,53565.08334504 2023-01-24,18:08:21.000,24,11075485,13125,0,1674583700,13107.16872912,79.12852812000347,53565.006486720005 2023-01-24,18:08:25.000,24,11075526,12965,0,1674583704,13107.02053029999,79.07213508000132,53564.887705680005 2023-01-24,18:08:29.000,24,11075496,13085,0,1674583708,13106.98011243999,78.9452507399983,53564.83180872001 2023-01-24,18:08:33.000,24,11075514,13245,0,1674583712,13107.06768447,78.92410335000022,53564.81783448 2023-01-24,18:08:37.000,24,11075474,13285,0,1674583716,13106.986848749999,78.76902248999977,53564.69206632001 2023-01-24,18:08:41.000,24,11075494,13245,0,1674583720,13106.973376129994,78.54345032999845,53564.67809208 2023-01-24,18:08:45.000,24,11075521,13125,0,1674583724,13106.751077899993,78.19099383000139,53564.47546560001 2023-01-24,18:08:49.000,24,11075541,12805,0,1674583728,13106.690451109993,77.76804603000346,53564.454504240006 2023-01-24,18:08:53.000,24,11075487,13005,0,1674583732,13106.555724910002,77.45788431000256,53564.30777472001 2023-01-24,18:08:57.000,24,11075531,13405,0,1674583736,13106.501834429997,77.38739301000169,53564.23790352001 2023-01-24,18:09:01.000,24,11075547,13325,0,1674583740,13106.488361809992,77.50722821999807,53564.29380048 2023-01-24,18:09:05.000,24,11075532,13005,0,1674583744,13106.508570739992,77.72575125000003,53564.24489064 2023-01-24,18:09:09.000,24,11075513,13125,0,1674583748,13106.414262400001,77.73984950999875,53564.17501944 2023-01-24,18:09:13.000,24,11075475,12965,0,1674583752,13106.293008820001,77.59886691000429,53564.15405808 2023-01-24,18:09:17.000,24,11075511,12805,0,1674583756,13106.23238203,77.36624562000361,53564.02130280001 2023-01-24,18:09:21.000,24,11075476,12965,0,1674583760,13106.25259096,77.49312995999935,53563.90950888 2023-01-24,18:09:25.000,24,11075458,13085,0,1674583764,13106.225645719991,77.93722515000263,53563.83963768 2023-01-24,18:09:29.000,24,11075496,13125,0,1674583768,13106.266063579991,78.4518116399995,53563.881560400005 2023-01-24,18:09:33.000,24,11075531,12925,0,1674583772,13106.2121731,78.77607161999913,53563.832650560005 2023-01-24,18:09:37.000,24,11075488,13005,0,1674583776,13106.02355641999,78.64213815000403,53563.83963768 2023-01-24,18:09:41.000,24,11075479,12845,0,1674583780,13106.06397427999,78.00066732000414,53563.916496 2023-01-24,18:09:45.000,24,11075510,13045,0,1674583784,13106.15154631,77.38739301000169,53563.83963768 2023-01-24,18:09:49.000,24,11075499,12845,0,1674583788,13106.239118339996,76.97854347000248,53563.69989528 2023-01-24,18:09:53.000,24,11075520,12885,0,1674583792,13106.286272509991,77.08428042000014,53563.70688240001 2023-01-24,18:09:57.000,24,11075502,12965,0,1674583796,13106.198700479996,77.48608082999999,53563.72784376001 2023-01-24,18:10:01.000,24,11075495,13165,0,1674583800,13105.996611179995,77.95837254000071,53563.63701120001 2023-01-24,18:10:05.000,24,11075521,13165,0,1674583804,13105.807994499999,78.3531238200012,53563.713869520005 2023-01-24,18:10:09.000,24,11075505,12965,0,1674583808,13105.639586749989,78.5011555500023,53563.68592104001 2023-01-24,18:10:13.000,24,11075495,12765,0,1674583812,13105.599168889989,78.55049945999781,53563.72784376001 2023-01-24,18:10:17.000,24,11075533,12925,0,1674583816,13105.585696269998,78.48000816000422,53563.72784376001 2023-01-24,18:10:21.000,24,11075535,12525,0,1674583820,13105.531805789993,78.55754859000444,53563.87457328001 2023-01-24,18:10:25.000,24,11075512,13005,0,1674583824,13105.397079590002,78.80426814000384,53563.90950888 2023-01-24,18:10:29.000,24,11075431,12965,0,1674583828,13105.289298629992,79.02984029999789,53563.96540584 2023-01-24,18:10:33.000,24,11075471,12765,0,1674583832,13105.336452800002,79.27655985000456,53564.03527704 2023-01-24,18:10:37.000,24,11075534,13165,0,1674583836,13105.498124239988,79.26246158999857,53564.02130280001 2023-01-24,18:10:41.000,24,11075487,13005,0,1674583840,13105.626114129998,79.00869290999981,53563.951431600006 2023-01-24,18:10:45.000,24,11075503,12765,0,1674583844,13105.733895089994,78.78312074999849,53563.951431600006 2023-01-24,18:10:49.000,24,11075505,12725,0,1674583848,13105.531805789993,78.57164685000316,53563.95841872 2023-01-24,18:10:53.000,24,11075461,13045,0,1674583852,13105.242144459997,78.5011555500023,53563.96540584 2023-01-24,18:10:57.000,24,11075454,12845,0,1674583856,13104.817756929995,78.40246773000399,53563.94444448001 2023-01-24,18:11:01.000,24,11075484,12805,0,1674583860,13104.507886669999,78.39541860000463,53564.03527704 2023-01-24,18:11:05.000,24,11075487,12885,0,1674583864,13104.406842019998,78.43066425000143,53564.000341440005 2023-01-24,18:11:09.000,24,11075470,13005,0,1674583868,13104.400105709989,78.64918728000339,53563.90252176001 2023-01-24,18:11:13.000,24,11075470,12965,0,1674583872,13104.521359289989,79.0932824699994,53563.99335432001 2023-01-24,18:11:17.000,24,11075485,13045,0,1674583876,13104.588722389999,79.55852505000075,53563.97239296001 2023-01-24,18:11:21.000,24,11075503,12845,0,1674583880,13104.68976704,79.94622720000189,53563.99335432001 2023-01-24,18:11:25.000,24,11075515,13165,0,1674583884,13104.82449323999,80.15770110000449,53564.06322552001 2023-01-24,18:11:29.000,24,11075427,12925,0,1674583888,13105.05352778,80.15770110000449,53564.049251280005 2023-01-24,18:11:33.000,24,11075496,12565,0,1674583892,13105.511596859993,80.06606240999827,53564.119122480006 2023-01-24,18:11:37.000,24,11075514,13045,0,1674583896,13105.895566529995,80.0731115400049,53564.14008384001 2023-01-24,18:11:41.000,24,11075460,13005,0,1674583900,13106.18522785999,80.43966630000068,53564.32873608001 2023-01-24,18:11:45.000,24,11075491,12605,0,1674583904,13106.19196417,80.99654757000098,53564.46149136 2023-01-24,18:11:49.000,24,11075489,13125,0,1674583908,13106.11112845,81.57457622999937,53564.503414080005 2023-01-24,18:11:53.000,24,11075468,13005,0,1674583912,13106.08418320999,82.03981881000072,53564.64315648001 2023-01-24,18:11:57.000,24,11075492,12845,0,1674583916,13106.17175524,82.2724401000014,53564.6850792 2023-01-24,18:12:01.000,24,11075517,13005,0,1674583920,13106.12460106999,82.36407879000035,53564.64315648001 2023-01-24,18:12:05.000,24,11075472,12965,0,1674583924,13106.19196417,82.23719445000461,53564.71302768001 2023-01-24,18:12:09.000,24,11075479,13085,0,1674583928,13106.205436789991,82.0750644600048,53564.64315648001 2023-01-24,18:12:13.000,24,11075465,12925,0,1674583932,13106.18522785999,81.77900100000261,53564.74097616001 2023-01-24,18:12:17.000,24,11075433,13125,0,1674583936,13106.15154631,81.58162535999872,53564.720014800005 2023-01-24,18:12:21.000,24,11075472,13125,0,1674583940,13106.117864759995,81.55342884000129,53564.76193752001 2023-01-24,18:12:25.000,24,11075477,12925,0,1674583944,13106.14480999999,81.5040849299985,53564.6850792 2023-01-24,18:12:29.000,24,11075496,12885,0,1674583948,13106.17175524,81.51113405999786,53564.789886000006 2023-01-24,18:12:33.000,24,11075458,13085,0,1674583952,13106.05050166,81.4335936300049,53564.6850792 2023-01-24,18:12:37.000,24,11075497,12925,0,1674583956,13105.935984389995,81.31375842000125,53564.69905344 2023-01-24,18:12:41.000,24,11075493,12845,0,1674583960,13105.706949849999,81.21507060000295,53564.72700192 2023-01-24,18:12:45.000,24,11075457,13085,0,1674583964,13105.585696269998,81.20097234000423,53564.671104960005 2023-01-24,18:12:49.000,24,11075527,12685,0,1674583968,13105.680004609989,81.33490580999933,53564.67809208 2023-01-24,18:12:53.000,24,11075501,12925,0,1674583972,13105.82146711999,81.52523232000385,53564.622195120006 2023-01-24,18:12:57.000,24,11075538,12965,0,1674583976,13106.02355641999,81.7508044799979,53564.67809208 2023-01-24,18:13:01.000,24,11075487,12805,0,1674583980,13106.266063579991,81.94113099000242,53564.6850792 2023-01-24,18:13:05.000,24,11075468,13045,0,1674583984,13106.387317159992,82.0750644600048,53564.80386024 2023-01-24,18:13:09.000,24,11075467,12925,0,1674583988,13106.313217750001,82.24424358000397,53564.74097616001 2023-01-24,18:13:13.000,24,11075470,12965,0,1674583992,13106.293008820001,82.35702966000099,53564.838795840005 2023-01-24,18:13:17.000,24,11075489,12845,0,1674583996,13106.05050166,82.49801226000272,53564.87373144 2023-01-24,18:13:21.000,24,11075543,12925,0,1674584000,13105.814730809994,82.60374921000039,53564.887705680005 2023-01-24,18:13:25.000,24,11075488,12965,0,1674584004,13105.706949849999,82.63899486000446,53564.92264128 2023-01-24,18:13:29.000,24,11075494,12885,0,1674584008,13105.686740919999,82.75883007000084,53565.01347384 2023-01-24,18:13:33.000,24,11075495,12605,0,1674584012,13105.619377819989,83.05489353000303,53565.02744808001 2023-01-24,18:13:37.000,24,11075501,13045,0,1674584016,13105.484651619998,83.51308697999775,53564.97155112 2023-01-24,18:13:41.000,24,11075484,12845,0,1674584020,13105.464442689998,83.89373999999953,53565.11828064001 2023-01-24,18:13:45.000,24,11075532,12965,0,1674584024,13105.329716489992,84.21799997999915,53565.13225488 2023-01-24,18:13:49.000,24,11075503,12965,0,1674584028,13105.302771249997,84.35898258000088,53565.09033216 2023-01-24,18:13:53.000,24,11075447,12885,0,1674584032,13105.572223649993,84.2743930200013,53565.08334504 2023-01-24,18:13:57.000,24,11075481,12925,0,1674584036,13105.96966594,83.96423130000039,53564.95058976001 2023-01-24,18:14:01.000,24,11075507,13125,0,1674584040,13106.468152879992,83.40030090000073,53564.887705680005 2023-01-24,18:14:05.000,24,11075471,12925,0,1674584044,13106.872331479994,82.58965095000167,53564.7549504 2023-01-24,18:14:09.000,24,11075470,13085,0,1674584048,13107.24282852999,81.67326404999767,53564.81084736001 2023-01-24,18:14:13.000,24,11075462,12885,0,1674584052,13107.519017239996,80.96835105000355,53564.79687312 2023-01-24,18:14:17.000,24,11075477,12965,0,1674584056,13107.707633919992,80.55950151000434,53564.8248216 2023-01-24,18:14:21.000,24,11075523,12845,0,1674584060,13107.889514289993,80.53835411999898,53564.8946928 2023-01-24,18:14:25.000,24,11075497,12765,0,1674584064,13107.977086319988,80.77097540999966,53564.95058976001 2023-01-24,18:14:29.000,24,11075491,13125,0,1674584068,13108.105076209999,81.19392321000487,53565.09033216 2023-01-24,18:14:33.000,24,11075483,13045,0,1674584072,13108.23980240999,81.75785361000453,53565.18815184 2023-01-24,18:14:37.000,24,11075471,12765,0,1674584076,13108.3677923,82.37817704999907,53565.31392000001 2023-01-24,18:14:41.000,24,11075428,12965,0,1674584080,13108.46883695,82.85046875999979,53565.3488556 2023-01-24,18:14:45.000,24,11075521,13045,0,1674584084,13108.711344110001,83.15358135000133,53565.488598 2023-01-24,18:14:49.000,24,11075502,12925,0,1674584088,13108.953851270002,83.16063048000069,53565.53052072001 2023-01-24,18:14:53.000,24,11075503,12925,0,1674584092,13109.270457839993,83.0125987499996,53565.67026312001 2023-01-24,18:14:57.000,24,11075524,12805,0,1674584096,13109.425392969999,82.80817398000363,53565.71218584 2023-01-24,18:15:01.000,24,11075481,12925,0,1674584100,13109.62748227,82.51211052000144,53565.844941120005 2023-01-24,18:15:05.000,24,11075482,12925,0,1674584104,13109.472547139994,82.13850662999903,53565.90083808 2023-01-24,18:15:09.000,24,11075491,12805,0,1674584108,13109.162676879998,81.70850970000174,53565.99865776 2023-01-24,18:15:13.000,24,11075473,13005,0,1674584112,13108.778707209996,81.31375842000125,53566.012632000005 2023-01-24,18:15:17.000,24,11075438,12925,0,1674584116,13108.38126491999,81.03179321999778,53566.05455472001 2023-01-24,18:15:21.000,24,11075459,12605,0,1674584120,13108.064658349998,81.03179321999778,53566.00564488001 2023-01-24,18:15:25.000,24,11075462,13085,0,1674584124,13107.983822629998,81.17982494999887,53566.061541840005 2023-01-24,18:15:29.000,24,11075475,12925,0,1674584128,13107.950141079993,81.54637971000193,53565.893850960005 2023-01-24,18:15:33.000,24,11075420,12925,0,1674584132,13107.929932149993,81.83539404000476,53565.94974792 2023-01-24,18:15:37.000,24,11075460,13045,0,1674584136,13107.842360119997,82.09621185000287,53565.88686384001 2023-01-24,18:15:41.000,24,11075511,12925,0,1674584140,13107.660479749997,82.2724401000014,53565.95673504001 2023-01-24,18:15:45.000,24,11075482,12685,0,1674584144,13107.397763659996,82.41342270000314,53565.942760800004 2023-01-24,18:15:49.000,24,11075493,12845,0,1674584148,13107.08115708999,82.44161922000058,53566.02660624 2023-01-24,18:15:53.000,24,11075486,12845,0,1674584152,13106.798232069988,82.47686487000465,53566.03359336001 2023-01-24,18:15:57.000,24,11075482,12925,0,1674584156,13106.454680260002,82.56850356000359,53566.09647744 2023-01-24,18:16:01.000,24,11075543,13045,0,1674584160,13106.12460106999,82.6178474699991,53566.02660624 2023-01-24,18:16:05.000,24,11075502,13045,0,1674584164,13105.82146711999,82.63194572999782,53565.92179944 2023-01-24,18:16:09.000,24,11075470,13005,0,1674584168,13105.740631399989,82.31473488000483,53565.83096688 2023-01-24,18:16:13.000,24,11075542,13165,0,1674584172,13105.915775459995,81.8635905600022,53565.775069920004 2023-01-24,18:16:17.000,24,11075462,12925,0,1674584176,13106.259327269996,81.33490580999933,53565.740134319996 2023-01-24,18:16:21.000,24,11075463,12885,0,1674584180,13106.852122549994,80.93310539999948,53565.86590248001 2023-01-24,18:16:25.000,24,11075509,12965,0,1674584184,13107.296719009995,80.68638585000008,53565.8728896 2023-01-24,18:16:29.000,24,11075495,13005,0,1674584188,13107.586380339992,80.4185189100026,53565.93577368001 2023-01-24,18:16:33.000,24,11075478,12925,0,1674584192,13107.613325580001,80.13655370999913,53566.02660624 2023-01-24,18:16:37.000,24,11075497,12845,0,1674584196,13107.33040056,79.67836026000441,53566.01961912 2023-01-24,18:16:41.000,24,11075508,13005,0,1674584200,13106.892540409994,79.22721594000177,53565.963722160006 2023-01-24,18:16:45.000,24,11075493,12965,0,1674584204,13106.602879079997,78.74082597000233,53565.93577368001 2023-01-24,18:16:49.000,24,11075491,12845,0,1674584208,13106.340162989996,78.36722207999992,53565.85192824 2023-01-24,18:16:53.000,24,11075527,13005,0,1674584212,13106.15154631,78.26148513000226,53565.83096688 2023-01-24,18:16:57.000,24,11075509,12965,0,1674584216,13105.98313855999,78.49410642000294,53565.94974792 2023-01-24,18:17:01.000,24,11075482,13165,0,1674584220,13105.666531989998,78.95229986999766,53566.012632000005 2023-01-24,18:17:05.000,24,11075517,12925,0,1674584224,13105.403815899997,79.56557418000011,53566.08949032 2023-01-24,18:17:09.000,24,11075491,13005,0,1674584228,13105.289298629992,80.22114326999872,53566.20128424001 2023-01-24,18:17:13.000,24,11075518,12925,0,1674584232,13105.188253979992,80.85556496999925,53566.12442592001 2023-01-24,18:17:17.000,24,11075535,12885,0,1674584236,13105.168045049992,81.19392321000487,53566.21525848 2023-01-24,18:17:21.000,24,11075482,12765,0,1674584240,13105.067000399991,81.17277581999952,53566.13840016 2023-01-24,18:17:25.000,24,11075475,12885,0,1674584244,13105.006373609991,80.82031932000245,53566.03359336001 2023-01-24,18:17:29.000,24,11075488,12925,0,1674584248,13104.90532895999,80.29868369999895,53565.95673504001 2023-01-24,18:17:33.000,24,11075448,12765,0,1674584252,13104.78407537999,79.60786896000354,53565.85192824 2023-01-24,18:17:37.000,24,11075482,13005,0,1674584256,13104.60219500999,78.9452507399983,53565.71218584 2023-01-24,18:17:41.000,24,11075490,12965,0,1674584260,13104.460732499989,78.39541860000463,53565.71917296001 2023-01-24,18:17:45.000,24,11075520,13005,0,1674584264,13104.278852130003,78.16279731000395,53565.69122448 2023-01-24,18:17:49.000,24,11075472,13005,0,1674584268,13103.928564009992,78.33902556000248,53565.628340400006 2023-01-24,18:17:53.000,24,11075470,12765,0,1674584272,13103.67258423,78.83246466000128,53565.62135328001 2023-01-24,18:17:57.000,24,11075485,12845,0,1674584276,13103.32229610999,79.50918113999796,53565.5934048 2023-01-24,18:18:01.000,24,11075483,12605,0,1674584280,13103.106734189998,80.22819239999808,53565.5934048 2023-01-24,18:18:05.000,24,11075465,12645,0,1674584284,13103.025898469998,80.82031932000245,53565.54449496 2023-01-24,18:18:09.000,24,11075485,12965,0,1674584288,13103.106734189998,81.3701514600034,53565.628340400006 2023-01-24,18:18:13.000,24,11075432,12765,0,1674584292,13103.147152049998,81.82834490999812,53565.5235336 2023-01-24,18:18:17.000,24,11075514,12805,0,1674584296,13103.315559799994,82.05391706999944,53565.488598 2023-01-24,18:18:21.000,24,11075491,12805,0,1674584300,13103.497440169995,82.01162229000329,53565.64930176001 2023-01-24,18:18:25.000,24,11075473,12885,0,1674584304,13103.53112172,81.51818319000449,53565.558469200005 2023-01-24,18:18:29.000,24,11075485,12965,0,1674584308,13103.450286,80.84146671000053,53565.558469200005 2023-01-24,18:18:33.000,24,11075480,13205,0,1674584312,13103.315559799994,80.0096693700034,53565.44667528 2023-01-24,18:18:37.000,24,11075493,12645,0,1674584316,13103.066316329998,79.14262638000218,53565.32090712 2023-01-24,18:18:41.000,24,11075459,12805,0,1674584320,13102.783391309997,78.40246773000399,53565.14622912001 2023-01-24,18:18:45.000,24,11075464,13085,0,1674584324,13102.59477463,77.93017602000327,53565.09731928001 2023-01-24,18:18:49.000,24,11075518,12605,0,1674584328,13102.39268533,77.97247079999943,53564.95058976001 2023-01-24,18:18:53.000,24,11075483,12645,0,1674584332,13102.22427757999,78.5011555500023,53564.901679919996 2023-01-24,18:18:57.000,24,11075491,12845,0,1674584336,13102.24448650999,79.24131420000049,53564.97155112 2023-01-24,18:19:01.000,24,11075491,12885,0,1674584340,13102.43310319,80.0731115400049,53565.08334504 2023-01-24,18:19:05.000,24,11075496,12965,0,1674584344,13102.61498356,80.71458237000479,53565.125267760006 2023-01-24,18:19:09.000,24,11075487,12965,0,1674584348,13102.850754409992,81.02474408999842,53565.04840944001 2023-01-24,18:19:13.000,24,11075508,12925,0,1674584352,13103.153888359993,81.07408800000121,53565.055396560005 2023-01-24,18:19:17.000,24,11075515,12965,0,1674584356,13103.38292289999,81.01769495999906,53564.97853824001 2023-01-24,18:19:21.000,24,11075483,12925,0,1674584360,13103.53112172,81.03179321999778,53564.94360264 2023-01-24,18:19:25.000,24,11075532,13045,0,1674584364,13103.67258423,81.16572669000016,53564.99251248 2023-01-24,18:19:29.000,24,11075455,12845,0,1674584368,13103.66584791999,81.32080755000061,53564.92962840001 2023-01-24,18:19:33.000,24,11075494,12925,0,1674584372,13103.894882460001,81.49703579999914,53564.964564 2023-01-24,18:19:37.000,24,11075506,12965,0,1674584376,13104.096971760002,81.59572362000472,53565.02744808001 2023-01-24,18:19:41.000,24,11075485,13085,0,1674584380,13104.460732499989,81.68736231000366,53565.19513896001 2023-01-24,18:19:45.000,24,11075482,12845,0,1674584384,13104.797547999995,81.94113099000242,53565.3488556 2023-01-24,18:19:49.000,24,11075472,13125,0,1674584388,13105.060264089996,82.34998053000163,53565.51654648 2023-01-24,18:19:53.000,24,11075445,12845,0,1674584392,13105.235408150002,82.84341963000043,53565.54449496 2023-01-24,18:19:57.000,24,11075473,13085,0,1674584396,13105.471178999993,83.1112865699979,53565.67026312001 2023-01-24,18:20:01.000,24,11075493,12845,0,1674584400,13105.646323059998,82.92800919000001,53565.663276 2023-01-24,18:20:05.000,24,11075465,12885,0,1674584404,13105.814730809994,82.37817704999907,53565.607379040004 2023-01-24,18:20:09.000,24,11075466,12845,0,1674584408,13105.92924808,81.68736231000366,53565.663276 2023-01-24,18:20:13.000,24,11075436,12765,0,1674584412,13105.82146711999,81.34195493999869,53565.64231464 2023-01-24,18:20:17.000,24,11075536,12765,0,1674584416,13105.673268299994,81.51818319000449,53565.83795400001 2023-01-24,18:20:21.000,24,11075474,12925,0,1674584420,13105.275826010002,82.12440837000031,53565.92878656 2023-01-24,18:20:25.000,24,11075514,12885,0,1674584424,13104.87164741,82.77997745999892,53566.0475676 2023-01-24,18:20:29.000,24,11075505,12685,0,1674584428,13104.696503349995,83.29456395000307,53566.01961912 2023-01-24,18:20:33.000,24,11075537,12685,0,1674584432,13104.757130139995,83.55538176000118,53566.05455472001 2023-01-24,18:20:37.000,24,11075466,13125,0,1674584436,13104.98616467999,83.64702045000013,53566.03359336001 2023-01-24,18:20:41.000,24,11075487,12925,0,1674584440,13105.343189109997,83.51308697999775,53565.99167064 2023-01-24,18:20:45.000,24,11075482,12885,0,1674584444,13105.720422469989,83.3227604700005,53565.92878656 2023-01-24,18:20:49.000,24,11075479,12685,0,1674584448,13106.16501892999,83.03374613999767,53566.00564488001 2023-01-24,18:20:53.000,24,11075537,12725,0,1674584452,13106.407526089992,82.80112485000427,53566.04058048 2023-01-24,18:20:57.000,24,11075498,12765,0,1674584456,13106.575933840002,82.85751788999914,53566.16634864 2023-01-24,18:21:01.000,24,11075525,13125,0,1674584460,13106.394053470001,83.25226916999964,53566.23621984 2023-01-24,18:21:05.000,24,11075422,12685,0,1674584464,13106.097655829995,83.97832955999911,53566.36897512001 2023-01-24,18:21:09.000,24,11075483,13125,0,1674584468,13105.720422469989,84.70438994999859,53566.361988 2023-01-24,18:21:13.000,24,11075522,12925,0,1674584472,13105.531805789993,85.1766816599993,53566.48775616001 2023-01-24,18:21:17.000,24,11075475,12965,0,1674584476,13105.498124239988,85.41635207999934,53566.50871752001 2023-01-24,18:21:21.000,24,11075508,12925,0,1674584480,13105.754104019994,85.45159773000341,53566.69736976 2023-01-24,18:21:25.000,24,11075495,12805,0,1674584484,13106.13133738,85.46569599000213,53566.73929248 2023-01-24,18:21:29.000,24,11075434,12765,0,1674584488,13106.522043359997,85.33881164999912,53566.78820232 2023-01-24,18:21:33.000,24,11075469,12685,0,1674584492,13106.966639819999,85.07094471000164,53566.86506064 2023-01-24,18:21:37.000,24,11075501,13125,0,1674584496,13107.45165414,84.71143907999794,53566.913970479996 2023-01-24,18:21:41.000,24,11075516,13085,0,1674584500,13108.017504179988,84.3730808399996,53566.96288032001 2023-01-24,18:21:45.000,24,11075456,12965,0,1674584504,13108.52272742999,84.16865607000364,53567.081661359996 2023-01-24,18:21:49.000,24,11075512,12805,0,1674584508,13108.778707209996,84.20390172000043,53567.2004424 2023-01-24,18:21:53.000,24,11075448,12925,0,1674584512,13108.832597690001,84.2743930200013,53567.22839088001 2023-01-24,18:21:57.000,24,11075465,12965,0,1674584516,13108.65071732,84.40832649000367,53567.36813328 2023-01-24,18:22:01.000,24,11075513,13045,0,1674584520,13108.246538719999,84.59865300000092,53567.42403024001 2023-01-24,18:22:05.000,24,11075460,12965,0,1674584524,13107.741315469997,84.97225689000334,53567.472940080006 2023-01-24,18:22:09.000,24,11075435,12965,0,1674584528,13107.32366424999,85.48684338000021,53567.43800448 2023-01-24,18:22:13.000,24,11075511,12965,0,1674584532,13107.04073922999,85.94503683000221,53567.500888560004 2023-01-24,18:22:17.000,24,11075492,13045,0,1674584536,13107.06094815999,86.26929681000183,53567.521849920005 2023-01-24,18:22:21.000,24,11075484,12685,0,1674584540,13107.35060949,86.4878198400038,53567.64761808 2023-01-24,18:22:25.000,24,11075444,12725,0,1674584544,13107.647007129992,86.67109722000168,53567.74543776 2023-01-24,18:22:29.000,24,11075461,12885,0,1674584548,13107.902986909998,86.95306241999788,53567.81530896 2023-01-24,18:22:33.000,24,11075444,12765,0,1674584552,13107.963613699998,87.29846979000286,53567.82928320001 2023-01-24,18:22:37.000,24,11075469,13045,0,1674584556,13107.990558939993,87.56633673000033,53567.906141520005 2023-01-24,18:22:41.000,24,11075530,12965,0,1674584560,13107.963613699998,87.62977890000184,53567.787360480004 2023-01-24,18:22:45.000,24,11075474,12845,0,1674584564,13108.185911929999,87.43945239000459,53567.84325744 2023-01-24,18:22:49.000,24,11075436,12965,0,1674584568,13108.354319679995,87.0447011100041,53567.87819304001 2023-01-24,18:22:53.000,24,11075528,12885,0,1674584572,13108.48904588,86.5865076600021,53567.976012720006 2023-01-24,18:22:57.000,24,11075476,12925,0,1674584576,13108.46883695,86.36093550000078,53567.96203848 2023-01-24,18:23:01.000,24,11075481,13005,0,1674584580,13108.44189170999,86.45257418999972,53568.122742240004 2023-01-24,18:23:05.000,24,11075508,12845,0,1674584584,13108.3677923,86.75568678000127,53568.16466496001 2023-01-24,18:23:09.000,24,11075447,12765,0,1674584588,13108.44189170999,87.0799467600009,53568.08780664 2023-01-24,18:23:13.000,24,11075490,12925,0,1674584592,13108.556408979995,87.15043806000176,53568.0388968 2023-01-24,18:23:17.000,24,11075483,12925,0,1674584596,13108.724816729991,86.91076764000172,53568.03190968 2023-01-24,18:23:21.000,24,11075479,12885,0,1674584600,13108.778707209996,86.4878198400038,53567.98299984 2023-01-24,18:23:25.000,24,11075460,13125,0,1674584604,13108.637244699996,86.24814942000376,53567.87120592 2023-01-24,18:23:29.000,24,11075479,13085,0,1674584608,13108.48904588,86.08601943000394,53567.906141520005 2023-01-24,18:23:33.000,24,11075470,12965,0,1674584612,13108.23980240999,86.12126508000074,53567.89216728 2023-01-24,18:23:37.000,24,11075489,12965,0,1674584616,13108.004031559998,86.21290376999968,53567.89915440001 2023-01-24,18:23:41.000,24,11075486,13085,0,1674584620,13107.828887499993,86.26224768000247,53567.98998696 2023-01-24,18:23:45.000,24,11075443,12965,0,1674584624,13107.714370230002,86.24814942000376,53567.96203848 2023-01-24,18:23:49.000,24,11075470,12685,0,1674584628,13107.579644029996,86.07897030000458,53567.955051360004 2023-01-24,18:23:53.000,24,11075490,12925,0,1674584632,13107.599852959996,85.7829068400024,53567.906141520005 2023-01-24,18:23:57.000,24,11075480,13205,0,1674584636,13107.660479749997,85.47274512000149,53567.8642188 2023-01-24,18:24:01.000,24,11075472,12805,0,1674584640,13107.687424989992,85.33881164999912,53567.80133472001 2023-01-24,18:24:05.000,24,11075505,12885,0,1674584644,13107.606589269992,85.29651687000296,53567.668579440004 2023-01-24,18:24:09.000,24,11075442,13005,0,1674584648,13107.653743440002,85.46569599000213,53567.59172112001 2023-01-24,18:24:13.000,24,11075466,12965,0,1674584652,13107.687424989992,85.47979425000085,53567.4799272 2023-01-24,18:24:17.000,24,11075454,12725,0,1674584656,13107.801942259997,85.3247133900004,53567.56377264001 2023-01-24,18:24:21.000,24,11075459,12885,0,1674584660,13107.835623810002,84.90881472000183,53567.43101736 2023-01-24,18:24:25.000,24,11075459,12965,0,1674584664,13107.943404769998,84.39422822999768,53567.46595296001 2023-01-24,18:24:29.000,24,11075494,12965,0,1674584668,13107.977086319988,83.97128042999975,53567.37512040001 2023-01-24,18:24:33.000,24,11075429,12965,0,1674584672,13108.044449419998,83.83029782999802,53567.41704312 2023-01-24,18:24:37.000,24,11075469,12885,0,1674584676,13108.091603589994,83.91488739000488,53567.50787568 2023-01-24,18:24:41.000,24,11075522,12845,0,1674584680,13108.118548829989,84.09111564000341,53567.451978720004 2023-01-24,18:24:45.000,24,11075462,12765,0,1674584684,13108.064658349998,84.09111564000341,53567.48691432 2023-01-24,18:24:49.000,24,11075533,12725,0,1674584688,13108.111812519994,83.94308391000231,53567.472940080006 2023-01-24,18:24:53.000,24,11075491,12925,0,1674584692,13108.138757759989,83.76685566000378,53567.570759760005 2023-01-24,18:24:57.000,24,11075436,12885,0,1674584696,13108.030976799993,83.69636436000292,53567.63364384001 2023-01-24,18:25:01.000,24,11075443,12645,0,1674584700,13107.882777979998,83.57652914999926,53567.75941200001 2023-01-24,18:25:05.000,24,11075479,13125,0,1674584704,13107.714370230002,83.25226916999964,53567.75941200001 2023-01-24,18:25:09.000,24,11075442,12765,0,1674584708,13107.593116650001,82.74473181000212,53567.75242488 2023-01-24,18:25:13.000,24,11075487,12925,0,1674584712,13107.337136869995,82.29358748999948,53567.70351504 2023-01-24,18:25:17.000,24,11075428,12765,0,1674584716,13107.0878934,82.09621185000287,53567.61268248001 2023-01-24,18:25:21.000,24,11075464,13085,0,1674584720,13106.865595169998,82.01867142000265,53567.43800448 2023-01-24,18:25:25.000,24,11075486,13005,0,1674584724,13106.670242179993,82.03276968000137,53567.451978720004 2023-01-24,18:25:29.000,24,11075506,12885,0,1674584728,13106.535515980002,82.16670315000374,53567.451978720004 2023-01-24,18:25:33.000,24,11075432,12965,0,1674584732,13106.623088009997,82.28653836000012,53567.584734 2023-01-24,18:25:37.000,24,11075511,12765,0,1674584736,13106.636560630002,82.28653836000012,53567.60569536 2023-01-24,18:25:41.000,24,11075503,12965,0,1674584740,13106.724132659998,82.14555575999839,53567.71050216001 2023-01-24,18:25:45.000,24,11075479,12765,0,1674584744,13106.724132659998,81.66621491999831,53567.689540800005 2023-01-24,18:25:49.000,24,11075515,13045,0,1674584748,13106.656769560002,81.00359670000034,53567.668579440004 2023-01-24,18:25:53.000,24,11075475,12845,0,1674584752,13106.602879079997,80.36917499999981,53567.60569536 2023-01-24,18:25:57.000,24,11075426,12925,0,1674584756,13106.515307050002,79.85458851000294,53567.57774688 2023-01-24,18:26:01.000,24,11075502,12925,0,1674584760,13106.400789779997,79.60081983000418,53567.521849920005 2023-01-24,18:26:05.000,24,11075419,12805,0,1674584764,13106.340162989996,79.64311461000034,53567.500888560004 2023-01-24,18:26:09.000,24,11075502,13045,0,1674584768,13106.225645719991,79.66426199999842,53567.53582416 2023-01-24,18:26:13.000,24,11075432,12965,0,1674584772,13106.09091952,79.67836026000441,53567.57774688 2023-01-24,18:26:17.000,24,11075482,12565,0,1674584776,13105.98313855999,79.58672156999819,53567.56377264001 2023-01-24,18:26:21.000,24,11075454,12725,0,1674584780,13105.82146711999,79.3681985400035,53567.70351504 2023-01-24,18:26:25.000,24,11075471,12965,0,1674584784,13105.659795679989,79.14967551000154,53567.69652792 2023-01-24,18:26:29.000,24,11075491,12845,0,1674584788,13105.498124239988,78.92410335000022,53567.71050216001 2023-01-24,18:26:33.000,24,11075473,12925,0,1674584792,13105.558751029988,78.69148205999954,53567.668579440004 2023-01-24,18:26:37.000,24,11075479,13125,0,1674584796,13105.531805789993,78.5645977200038,53567.71748928 2023-01-24,18:26:41.000,24,11075532,13125,0,1674584800,13105.289298629992,78.68443293000018,53567.57774688 2023-01-24,18:26:45.000,24,11075493,12805,0,1674584804,13105.120890879996,78.93115247999958,53567.6546052 2023-01-24,18:26:49.000,24,11075468,12845,0,1674584808,13104.918801579995,79.04393856000388,53567.668579440004 2023-01-24,18:26:53.000,24,11075499,12965,0,1674584812,13104.676294419995,78.98754552000173,53567.70351504 2023-01-24,18:26:57.000,24,11075450,12765,0,1674584816,13104.427050949998,78.73377684000297,53567.71050216001 2023-01-24,18:27:01.000,24,11075501,12885,0,1674584820,13104.231697959993,78.43066425000143,53567.77338624 2023-01-24,18:27:05.000,24,11075469,12725,0,1674584824,13104.137389620002,78.23328861000482,53567.808321840006 2023-01-24,18:27:09.000,24,11075446,12845,0,1674584828,13103.908355079991,78.02181471000222,53567.78037336001 2023-01-24,18:27:13.000,24,11075423,12765,0,1674584832,13103.861200909996,77.87378298000112,53567.77338624 2023-01-24,18:27:17.000,24,11075539,12925,0,1674584836,13103.81404674,77.71870212000067,53567.71050216001 2023-01-24,18:27:21.000,24,11075512,12965,0,1674584840,13103.719738399996,77.60591604000365,53567.64761808 2023-01-24,18:27:25.000,24,11075452,12885,0,1674584844,13103.63216637,77.5142773500047,53567.52883704 2023-01-24,18:27:29.000,24,11075497,13045,0,1674584848,13103.60522112999,77.43673692000448,53567.48691432 2023-01-24,18:27:33.000,24,11075410,12845,0,1674584852,13103.739947329996,77.39444214000105,53567.42403024001 2023-01-24,18:27:37.000,24,11075442,12765,0,1674584856,13103.840991979996,77.34509822999826,53567.472940080006 2023-01-24,18:27:41.000,24,11075448,12925,0,1674584860,13103.874673530001,77.26755779999803,53567.49390144001 2023-01-24,18:27:45.000,24,11075435,13045,0,1674584864,13103.787101499991,77.13362433000293,53567.52883704 2023-01-24,18:27:49.000,24,11075534,12885,0,1674584868,13103.49070386,76.91510130000097,53567.49390144001 2023-01-24,18:27:53.000,24,11075462,12965,0,1674584872,13103.261669319989,76.73887305000244,53567.451978720004 2023-01-24,18:27:57.000,24,11075509,12925,0,1674584876,13103.093261569993,76.4992026300024,53567.42403024001 2023-01-24,18:28:01.000,24,11075481,13125,0,1674584880,13102.945062749997,76.25953221000236,53567.25633936001 2023-01-24,18:28:05.000,24,11075454,12925,0,1674584884,13102.823809169997,75.92822310000338,53567.19345528 2023-01-24,18:28:09.000,24,11075503,12725,0,1674584888,13102.769918689992,75.49822616999882,53567.067687120005 2023-01-24,18:28:13.000,24,11075467,12885,0,1674584892,13102.689082969991,75.05413098000281,53567.165506800004 2023-01-24,18:28:17.000,24,11075506,12885,0,1674584896,13102.53414784,74.63823231000424,53567.0956356 2023-01-24,18:28:21.000,24,11075451,12925,0,1674584900,13102.561093079996,74.29282493999926,53567.17249392 2023-01-24,18:28:25.000,24,11075424,13005,0,1674584904,13102.51393891,74.0884001700033,53567.13057120001 2023-01-24,18:28:29.000,24,11075451,13005,0,1674584908,13102.5745657,74.0884001700033,53567.08864848001 2023-01-24,18:28:33.000,24,11075525,12885,0,1674584912,13102.561093079996,74.27167755000119,53567.03275152 2023-01-24,18:28:37.000,24,11075501,12965,0,1674584916,13102.55435677,74.55364275000466,53566.99082880001 2023-01-24,18:28:41.000,24,11075470,13005,0,1674584920,13102.500466289996,74.80036230000405,53566.899996240005 2023-01-24,18:28:45.000,24,11075481,12805,0,1674584924,13102.36574008999,74.94839402999787,53566.89300912001 2023-01-24,18:28:49.000,24,11075443,12925,0,1674584928,13102.28490436999,74.98363968000194,53566.92095760001 2023-01-24,18:28:53.000,24,11075475,12965,0,1674584932,13102.129969239999,74.85675533999893,53566.89300912001 2023-01-24,18:28:57.000,24,11075392,12805,0,1674584936,13102.170387099999,74.62413404999825,53566.84409928001 2023-01-24,18:29:01.000,24,11075459,12925,0,1674584940,13102.19059603,74.40561102000356,53566.93493184 2023-01-24,18:29:05.000,24,11075471,12965,0,1674584944,13102.197332339994,74.19413712000096,53566.913970479996 2023-01-24,18:29:09.000,24,11075464,12765,0,1674584948,13102.26469543999,74.08135104000394,53566.94191896001 2023-01-24,18:29:13.000,24,11075430,12765,0,1674584952,13102.30511329999,74.03200713000115,53566.98384168 2023-01-24,18:29:17.000,24,11075429,12965,0,1674584956,13102.38594901999,73.975614089999,53566.97685456 2023-01-24,18:29:21.000,24,11075482,13125,0,1674584960,13102.29164068,73.98266321999836,53567.00480304 2023-01-24,18:29:25.000,24,11075429,13205,0,1674584964,13102.28490436999,73.92627018000348,53566.99082880001 2023-01-24,18:29:29.000,24,11075434,12925,0,1674584968,13102.14344185999,73.82053322999855,53567.06070000001 2023-01-24,18:29:33.000,24,11075488,13085,0,1674584972,13102.035660899994,73.6936488900028,53567.17948104001 2023-01-24,18:29:37.000,24,11075486,12925,0,1674584976,13101.934616249993,73.58791193999787,53567.20742952001 2023-01-24,18:29:41.000,24,11075463,13125,0,1674584980,13101.853780529993,73.5949610700045,53567.2703136 2023-01-24,18:29:45.000,24,11075468,12925,0,1674584984,13101.618009680002,73.67955063000409,53567.354159040005 2023-01-24,18:29:49.000,24,11075466,12765,0,1674584988,13101.449601929991,73.82053322999855,53567.32621056001 2023-01-24,18:29:53.000,24,11075441,12965,0,1674584992,13101.260985249995,74.02495800000179,53567.403068880005 2023-01-24,18:29:57.000,24,11075460,12765,0,1674584996,13101.159940599995,74.25053016000311,53567.38909464 2023-01-24,18:30:01.000,24,11075473,12965,0,1674585000,13100.998269159994,74.44790579999972,53567.36813328 2023-01-24,18:30:05.000,24,11075464,12605,0,1674585004,13100.829861409999,74.63823231000424,53567.3401848 2023-01-24,18:30:09.000,24,11075488,13005,0,1674585008,13100.647981039998,74.72987100000319,53567.38909464 2023-01-24,18:30:13.000,24,11075431,13085,0,1674585012,13100.439155430002,74.77216577999934,53567.42403024001 2023-01-24,18:30:17.000,24,11075484,13085,0,1674585016,13100.311165539992,74.51839710000058,53567.451978720004 2023-01-24,18:30:21.000,24,11075495,13045,0,1674585020,13100.189911959991,74.36331624000013,53567.49390144001 2023-01-24,18:30:25.000,24,11075442,12925,0,1674585024,13100.041713139995,74.39151276000484,53567.51486280001 2023-01-24,18:30:29.000,24,11075460,13045,0,1674585028,13099.93393218,74.69462534999911,53567.50787568 2023-01-24,18:30:33.000,24,11075460,12805,0,1674585032,13099.819414909995,75.04003272000409,53567.48691432 2023-01-24,18:30:37.000,24,11075463,13045,0,1674585036,13099.74531549999,75.32904704999964,53567.45896584 2023-01-24,18:30:41.000,24,11075464,12965,0,1674585040,13099.610589299999,75.42068573999859,53567.44499160001 2023-01-24,18:30:45.000,24,11075493,13005,0,1674585044,13099.516280959993,75.25855574999878,53567.50787568 2023-01-24,18:30:49.000,24,11075499,12965,0,1674585048,13099.354609519993,75.09642575999897,53567.39608176001 2023-01-24,18:30:53.000,24,11075434,12885,0,1674585052,13099.307455349997,75.12462228000368,53567.38210752 2023-01-24,18:30:57.000,24,11075463,12965,0,1674585056,13099.226619629997,75.35019443999772,53567.29127496 2023-01-24,18:31:01.000,24,11075490,12885,0,1674585060,13099.280510110002,75.68150355000398,53567.37512040001 2023-01-24,18:31:05.000,24,11075427,12965,0,1674585064,13099.341136900002,75.82248614999844,53567.410056 2023-01-24,18:31:09.000,24,11075479,12965,0,1674585068,13099.314191659993,75.78724050000164,53567.284287840004 2023-01-24,18:31:13.000,24,11075481,13005,0,1674585072,13099.287246419997,75.67445442000462,53567.354159040005 2023-01-24,18:31:17.000,24,11075444,12925,0,1674585076,13099.206410699997,75.7308474599995,53567.29127496 2023-01-24,18:31:21.000,24,11075421,12685,0,1674585080,13099.186201769997,75.92822310000338,53567.24935224 2023-01-24,18:31:25.000,24,11075473,12885,0,1674585084,13099.105366049997,76.23133568999765,53567.067687120005 2023-01-24,18:31:29.000,24,11075506,12845,0,1674585088,13099.206410699997,76.42871133000153,53567.0956356 2023-01-24,18:31:33.000,24,11075481,13045,0,1674585092,13099.300719040002,76.5344482799992,53567.0257644 2023-01-24,18:31:37.000,24,11075482,13285,0,1674585096,13099.523017269988,76.56264480000391,53567.081661359996 2023-01-24,18:31:41.000,24,11075446,12965,0,1674585100,13099.664479779989,76.52739914999984,53567.10262272 2023-01-24,18:31:45.000,24,11075457,13005,0,1674585104,13099.758788119994,76.65428349000285,53567.081661359996 2023-01-24,18:31:49.000,24,11075428,13005,0,1674585108,13099.778997049994,76.85870825999882,53567.081661359996 2023-01-24,18:31:53.000,24,11075493,13045,0,1674585112,13099.79246967,77.1900173699978,53567.03973864001 2023-01-24,18:31:57.000,24,11075464,12925,0,1674585116,13099.758788119994,77.49312995999935,53567.0257644 2023-01-24,18:32:01.000,24,11075492,13045,0,1674585120,13099.758788119994,77.72575125000003,53566.97685456 2023-01-24,18:32:05.000,24,11075462,12965,0,1674585124,13099.839623839995,77.93017602000327,53567.01179016001 2023-01-24,18:32:09.000,24,11075494,13085,0,1674585128,13099.89351432,77.97951992999879,53566.9558932 2023-01-24,18:32:13.000,24,11075480,12765,0,1674585132,13099.96761372999,78.0077164500035,53566.93493184 2023-01-24,18:32:17.000,24,11075441,12925,0,1674585136,13100.12928516999,77.99361819000478,53566.92095760001 2023-01-24,18:32:21.000,24,11075490,12925,0,1674585140,13100.297692920001,78.02886384000158,53566.97685456 2023-01-24,18:32:25.000,24,11075463,12925,0,1674585144,13100.432419119992,78.08525688000373,53566.99781592 2023-01-24,18:32:29.000,24,11075432,12965,0,1674585148,13100.540200080002,78.14869904999796,53566.93493184 2023-01-24,18:32:33.000,24,11075434,13005,0,1674585152,13100.587354249998,78.17689557000267,53566.92794472 2023-01-24,18:32:37.000,24,11075468,13125,0,1674585156,13100.695135209993,78.31082903999777,53567.0257644 2023-01-24,18:32:41.000,24,11075488,12885,0,1674585160,13100.728816759998,78.46590989999822,53566.92794472 2023-01-24,18:32:45.000,24,11075436,12885,0,1674585164,13100.870279269999,78.60689249999996,53566.948906080004 2023-01-24,18:32:49.000,24,11075487,12965,0,1674585168,13100.96458760999,78.6985311899989,53566.92794472 2023-01-24,18:32:53.000,24,11075465,13125,0,1674585172,13101.08584118999,78.79016987999785,53566.96288032001 2023-01-24,18:32:57.000,24,11075471,12925,0,1674585176,13101.159940599995,78.90295596000215,53566.9558932 2023-01-24,18:33:01.000,24,11075452,12685,0,1674585180,13101.27445787,79.01574203999917,53567.14454544 2023-01-24,18:33:05.000,24,11075465,12885,0,1674585184,13101.35529359,79.08623334000004,53567.22140376 2023-01-24,18:33:09.000,24,11075470,13085,0,1674585188,13101.348557279991,79.10033159999875,53567.22140376 2023-01-24,18:33:13.000,24,11075475,12885,0,1674585192,13101.32834834999,79.11442986000475,53567.25633936001 2023-01-24,18:33:17.000,24,11075456,13045,0,1674585196,13101.31487573,79.17787202999898,53567.27730072001 2023-01-24,18:33:21.000,24,11075465,13085,0,1674585200,13101.25424894,79.38934593000158,53567.235378000005 2023-01-24,18:33:25.000,24,11075505,12965,0,1674585204,13101.321612039996,79.55852505000075,53567.32621056001 2023-01-24,18:33:29.000,24,11075464,12965,0,1674585208,13101.32834834999,79.79819547000079,53567.31223632 2023-01-24,18:33:33.000,24,11075504,13085,0,1674585212,13101.388975139991,79.81229372999951,53567.46595296001 2023-01-24,18:33:37.000,24,11075429,12965,0,1674585216,13101.32834834999,79.762949820004,53567.4799272 2023-01-24,18:33:41.000,24,11075476,13005,0,1674585220,13101.368766209991,79.84049025000422,53567.60569536 2023-01-24,18:33:45.000,24,11075461,13165,0,1674585224,13101.321612039996,79.93212894000317,53567.64761808 2023-01-24,18:33:49.000,24,11075480,12885,0,1674585228,13101.30813941999,80.09425893000298,53567.7244764 2023-01-24,18:33:53.000,24,11075475,12765,0,1674585232,13101.301403109996,80.29163456999959,53567.738450640005 2023-01-24,18:33:57.000,24,11075470,12925,0,1674585236,13101.24751262999,80.44671543000004,53567.78037336001 2023-01-24,18:34:01.000,24,11075431,12765,0,1674585240,13101.180149529995,80.53130498999963,53567.76639912 2023-01-24,18:34:05.000,24,11075477,12925,0,1674585244,13101.099313809995,80.52425586000027,53567.787360480004 2023-01-24,18:34:09.000,24,11075516,13285,0,1674585248,13101.018478089994,80.57359977000306,53567.87819304001 2023-01-24,18:34:13.000,24,11075434,13205,0,1674585252,13100.930906059999,80.59474716000113,53567.836270320004 2023-01-24,18:34:17.000,24,11075466,13285,0,1674585256,13100.92416974999,80.68638585000008,53567.91312864 2023-01-24,18:34:21.000,24,11075454,13205,0,1674585260,13100.978060229994,80.7004841099988,53568.0388968 2023-01-24,18:34:25.000,24,11075469,13085,0,1674585264,13100.998269159994,80.77802453999902,53567.98998696 2023-01-24,18:34:29.000,24,11075479,13125,0,1674585268,13101.04542332999,80.86966322999797,53568.01094832 2023-01-24,18:34:33.000,24,11075445,13125,0,1674585272,13101.10605011999,80.8767123600046,53567.976012720006 2023-01-24,18:34:37.000,24,11075501,12845,0,1674585276,13101.038687019995,80.96130192000419,53567.96902560001 2023-01-24,18:34:41.000,24,11075482,13125,0,1674585280,13101.02521439999,81.109333649998,53567.98299984 2023-01-24,18:34:45.000,24,11075505,12925,0,1674585284,13100.998269159994,81.25031624999974,53567.92710288001 2023-01-24,18:34:49.000,24,11075432,13125,0,1674585288,13101.0925775,81.32785667999997,53567.976012720006 2023-01-24,18:34:53.000,24,11075445,12925,0,1674585292,13101.119522739995,81.39129885000148,53568.01793544001 2023-01-24,18:34:57.000,24,11075469,12925,0,1674585296,13101.08584118999,81.45474102000298,53567.98998696 2023-01-24,18:35:01.000,24,11075474,12965,0,1674585300,13101.12625904999,81.47588841000106,53568.06684528001 2023-01-24,18:35:05.000,24,11075490,12805,0,1674585304,13101.139731669995,81.60982188000344,53568.01793544001 2023-01-24,18:35:09.000,24,11075475,13045,0,1674585308,13101.18688583999,81.77195187000325,53568.05287104 2023-01-24,18:35:13.000,24,11075424,13125,0,1674585312,13101.220567389995,81.91998360000434,53568.03190968 2023-01-24,18:35:17.000,24,11075462,12805,0,1674585316,13101.25424894,82.01162229000329,53567.98998696 2023-01-24,18:35:21.000,24,11075502,12845,0,1674585320,13101.281194179996,82.0750644600048,53568.01793544001 2023-01-24,18:35:25.000,24,11075440,13125,0,1674585324,13101.24751262999,81.99047489999793,53567.88518016 2023-01-24,18:35:29.000,24,11075455,12925,0,1674585328,13101.409184069991,81.99047489999793,53567.89216728 2023-01-24,18:35:33.000,24,11075443,12965,0,1674585332,13101.503492409996,82.12440837000031,53567.93409 2023-01-24,18:35:37.000,24,11075528,12965,0,1674585336,13101.638218610002,82.37817704999907,53567.89915440001 2023-01-24,18:35:41.000,24,11075447,13085,0,1674585340,13101.759472190002,82.63899486000446,53567.96203848 2023-01-24,18:35:45.000,24,11075425,13085,0,1674585344,13101.826835289998,82.63899486000446,53567.98299984 2023-01-24,18:35:49.000,24,11075490,12765,0,1674585348,13101.900934699988,82.60374921000039,53568.024922560006 2023-01-24,18:35:53.000,24,11075476,12925,0,1674585352,13101.954825179993,82.46276660999865,53568.0388968 2023-01-24,18:35:57.000,24,11075434,13205,0,1674585356,13102.10302399999,82.58260182000231,53567.955051360004 2023-01-24,18:36:01.000,24,11075441,12925,0,1674585360,13102.136705549994,82.7658792000002,53567.84325744 2023-01-24,18:36:05.000,24,11075448,13165,0,1674585364,13102.32532222999,82.8645670199985,53567.89216728 2023-01-24,18:36:09.000,24,11075489,13045,0,1674585368,13102.48699366999,82.84341963000043,53567.857231680005 2023-01-24,18:36:13.000,24,11075452,12965,0,1674585372,13102.59477463,82.71653529000469,53567.955051360004 2023-01-24,18:36:17.000,24,11075469,12885,0,1674585376,13102.601510939996,82.62489659999846,53567.92710288001 2023-01-24,18:36:21.000,24,11075452,13205,0,1674585380,13102.682346659996,82.60374921000039,53567.955051360004 2023-01-24,18:36:25.000,24,11075467,13085,0,1674585384,13102.689082969991,82.60374921000039,53567.98998696 2023-01-24,18:36:29.000,24,11075447,12845,0,1674585388,13102.729500829992,82.68833876999997,53567.98299984 2023-01-24,18:36:33.000,24,11075480,13205,0,1674585392,13102.810336549992,82.62489659999846,53567.98998696 2023-01-24,18:36:37.000,24,11075457,13165,0,1674585396,13102.992216919993,82.60374921000039,53568.01793544001 2023-01-24,18:36:41.000,24,11075489,12965,0,1674585400,13102.998953230002,82.51211052000144,53567.94806424001 2023-01-24,18:36:45.000,24,11075453,13085,0,1674585404,13103.052843709993,82.35702966000099,53568.01793544001 2023-01-24,18:36:49.000,24,11075447,12965,0,1674585408,13103.005689539998,82.24424358000397,53567.98299984 2023-01-24,18:36:53.000,24,11075447,13045,0,1674585412,13102.965271679997,82.23014531999797,53568.04588392001 2023-01-24,18:36:57.000,24,11075454,13045,0,1674585416,13102.924853819997,82.34293140000227,53568.05985816 2023-01-24,18:37:01.000,24,11075471,12765,0,1674585420,13103.106734189998,82.58260182000231,53568.11575512001 2023-01-24,18:37:05.000,24,11075497,13005,0,1674585424,13103.133679429993,82.70948615999805,53568.15767784 2023-01-24,18:37:09.000,24,11075461,12725,0,1674585428,13103.086525259998,82.81522311000299,53568.22754904 2023-01-24,18:37:13.000,24,11075460,13125,0,1674585432,13102.938326440002,82.74473181000212,53568.18562632001 2023-01-24,18:37:17.000,24,11075433,13125,0,1674585436,13102.897908580002,82.6178474699991,53568.29742024 2023-01-24,18:37:21.000,24,11075486,12765,0,1674585440,13102.844018099997,82.49801226000272,53568.22754904 2023-01-24,18:37:25.000,24,11075449,12965,0,1674585444,13102.877699650002,82.27948923000076,53568.30440736001 2023-01-24,18:37:29.000,24,11075478,13165,0,1674585448,13102.891172269992,82.11031011000159,53568.25549752 2023-01-24,18:37:33.000,24,11075488,13045,0,1674585452,13103.019162160002,81.99047489999793,53568.339342960004 2023-01-24,18:37:37.000,24,11075430,13205,0,1674585456,13102.985480609997,81.91998360000434,53568.34633008 2023-01-24,18:37:41.000,24,11075439,12925,0,1674585460,13103.005689539998,81.89178707999963,53568.35331720001 2023-01-24,18:37:45.000,24,11075450,12925,0,1674585464,13102.965271679997,82.01867142000265,53568.39523992 2023-01-24,18:37:49.000,24,11075436,12965,0,1674585468,13102.911381199992,82.26539097000204,53568.45113688001 2023-01-24,18:37:53.000,24,11075455,12925,0,1674585472,13102.918117510002,82.38522617999843,53568.458124000004 2023-01-24,18:37:57.000,24,11075440,13205,0,1674585476,13102.763182379997,82.35702966000099,53568.458124000004 2023-01-24,18:38:01.000,24,11075463,13045,0,1674585480,13102.54762045999,82.21604705999925,53568.479085360006 2023-01-24,18:38:05.000,24,11075491,12765,0,1674585484,13102.257959129995,81.98342576999858,53568.43017552001 2023-01-24,18:38:09.000,24,11075469,13125,0,1674585488,13102.16365078999,81.82129577999876,53568.44414976 2023-01-24,18:38:13.000,24,11075436,13285,0,1674585492,13102.022188279989,81.76490274000389,53568.41620128 2023-01-24,18:38:17.000,24,11075482,12925,0,1674585496,13102.116496619994,81.76490274000389,53568.43716264 2023-01-24,18:38:21.000,24,11075452,13205,0,1674585500,13102.278168059995,81.95522925000114,53568.39523992 2023-01-24,18:38:25.000,24,11075457,12885,0,1674585504,13102.379212709995,82.15260488999775,53568.40222704001 2023-01-24,18:38:29.000,24,11075475,12725,0,1674585508,13102.50720259999,82.27948923000076,53568.43716264 2023-01-24,18:38:33.000,24,11075435,13125,0,1674585512,13102.54762045999,82.18080141000246,53568.51402096 2023-01-24,18:38:37.000,24,11075507,13005,0,1674585516,13102.41289426,81.8635905600022,53568.52100808001 2023-01-24,18:38:41.000,24,11075473,13125,0,1674585520,13102.109760309999,81.51818319000449,53568.39523992 2023-01-24,18:38:45.000,24,11075446,12965,0,1674585524,13102.015451969994,81.34195493999869,53568.458124000004 2023-01-24,18:38:49.000,24,11075417,13085,0,1674585528,13101.975034109993,81.4053971100002,53568.41620128 2023-01-24,18:38:53.000,24,11075479,13005,0,1674585532,13101.981770419989,81.72965708999982,53568.409214160005 2023-01-24,18:38:57.000,24,11075460,12965,0,1674585536,13101.941352559988,81.9622783800005,53568.38126568001 2023-01-24,18:39:01.000,24,11075471,13005,0,1674585540,13102.022188279989,81.89883620999899,53568.3882528 2023-01-24,18:39:05.000,24,11075457,13205,0,1674585544,13102.035660899994,81.52523232000385,53568.409214160005 2023-01-24,18:39:09.000,24,11075464,13005,0,1674585548,13102.015451969994,81.15162843000144,53568.51402096 2023-01-24,18:39:13.000,24,11075446,12725,0,1674585552,13102.028924589998,80.93310539999948,53568.44414976 2023-01-24,18:39:17.000,24,11075476,12685,0,1674585556,13102.008715659998,80.90490888000204,53568.39523992 2023-01-24,18:39:21.000,24,11075411,12925,0,1674585560,13102.028924589998,80.93310539999948,53568.360304320006 2023-01-24,18:39:25.000,24,11075441,13045,0,1674585564,13102.109760309999,80.9119580100014,53568.28344600001 2023-01-24,18:39:29.000,24,11075468,12925,0,1674585568,13102.076078759994,80.74982802000159,53568.339342960004 2023-01-24,18:39:33.000,24,11075476,12965,0,1674585572,13101.968297799998,80.39737152000453,53568.23453616001 2023-01-24,18:39:37.000,24,11075445,12965,0,1674585576,13101.961561489989,79.97442371999932,53568.26248464001 2023-01-24,18:39:41.000,24,11075465,12925,0,1674585580,13101.968297799998,79.76999895000336,53568.25549752 2023-01-24,18:39:45.000,24,11075446,12725,0,1674585584,13101.948088869998,79.85458851000294,53568.2485104 2023-01-24,18:39:49.000,24,11075482,12965,0,1674585588,13101.968297799998,80.08016067000426,53568.23453616001 2023-01-24,18:39:53.000,24,11075443,13085,0,1674585592,13101.934616249993,80.17884849000257,53568.30440736001 2023-01-24,18:39:57.000,24,11075465,13005,0,1674585596,13101.772944809993,80.11540632000106,53568.25549752 2023-01-24,18:40:01.000,24,11075470,13245,0,1674585600,13101.638218610002,79.76999895000336,53568.18562632001 2023-01-24,18:40:05.000,24,11075446,12885,0,1674585604,13101.463074549996,79.43164070999774,53568.171652080004 2023-01-24,18:40:09.000,24,11075424,13005,0,1674585608,13101.362029899996,79.17787202999898,53568.003961200004 2023-01-24,18:40:13.000,24,11075456,13125,0,1674585612,13101.402447759996,79.12852812000347,53568.04588392001 2023-01-24,18:40:17.000,24,11075463,12965,0,1674585616,13101.402447759996,79.24836332999985,53568.01793544001 2023-01-24,18:40:21.000,24,11075500,13005,0,1674585620,13101.368766209991,79.49508287999925,53568.06684528001 2023-01-24,18:40:25.000,24,11075484,13045,0,1674585624,13101.14646797999,79.63606548000098,53568.08081952 2023-01-24,18:40:29.000,24,11075416,13005,0,1674585628,13100.870279269999,79.69245852000313,53568.05287104 2023-01-24,18:40:33.000,24,11075456,13085,0,1674585632,13100.796179859994,79.50918113999796,53567.98299984 2023-01-24,18:40:37.000,24,11075451,13285,0,1674585636,13100.843334029989,79.304756370002,53567.94107712 2023-01-24,18:40:41.000,24,11075480,12885,0,1674585640,13100.843334029989,79.23426507000113,53567.99697408001 2023-01-24,18:40:45.000,24,11075438,12885,0,1674585644,13100.829861409999,79.28360898000392,53567.93409 2023-01-24,18:40:49.000,24,11075462,12885,0,1674585648,13100.647981039998,79.41049331999966,53567.98998696 2023-01-24,18:40:53.000,24,11075441,12965,0,1674585652,13100.472836979992,79.50918113999796,53568.05287104 2023-01-24,18:40:57.000,24,11075427,12885,0,1674585656,13100.311165539992,79.63606548000098,53568.09479376001 2023-01-24,18:41:01.000,24,11075443,13045,0,1674585660,13100.203384579996,79.79819547000079,53568.09479376001 2023-01-24,18:41:05.000,24,11075520,12965,0,1674585664,13100.13602148,79.9603254600006,53568.09479376001 2023-01-24,18:41:09.000,24,11075445,13125,0,1674585668,13100.082130999996,80.12245545000042,53568.073832400005 2023-01-24,18:41:13.000,24,11075490,13085,0,1674585672,13099.98782265999,80.19999588000064,53568.073832400005 2023-01-24,18:41:17.000,24,11075465,12805,0,1674585676,13099.940668489995,80.1436028399985,53568.13671648001 2023-01-24,18:41:21.000,24,11075470,12845,0,1674585680,13099.731842879999,79.93917807000253,53568.122742240004 2023-01-24,18:41:25.000,24,11075471,12765,0,1674585684,13099.657743469994,79.58672156999819,53568.073832400005 2023-01-24,18:41:29.000,24,11075453,13085,0,1674585688,13099.637534539994,79.20606855000369,53568.03190968 2023-01-24,18:41:33.000,24,11075430,13045,0,1674585692,13099.72510656999,79.0932824699994,53567.96203848 2023-01-24,18:41:37.000,24,11075455,12965,0,1674585696,13099.920459559995,79.10738072999811,53567.955051360004 2023-01-24,18:41:41.000,24,11075456,12845,0,1674585700,13100.122548859996,79.20606855000369,53568.01793544001 2023-01-24,18:41:45.000,24,11075483,12805,0,1674585704,13100.183175649996,79.21311768000305,53568.01094832 2023-01-24,18:41:49.000,24,11075462,12885,0,1674585708,13100.223593509996,79.07213508000132,53567.99697408001 2023-01-24,18:41:53.000,24,11075476,13205,0,1674585712,13100.102339929996,78.74787510000169,53568.01793544001 2023-01-24,18:41:57.000,24,11075475,12765,0,1674585716,13099.98782265999,78.50820468000165,53568.01094832 2023-01-24,18:42:01.000,24,11075501,13125,0,1674585720,13099.90698693999,78.41656599000271,53567.84325744 2023-01-24,18:42:05.000,24,11075524,13045,0,1674585724,13100.04844944999,78.49410642000294,53567.81530896 2023-01-24,18:42:09.000,24,11075414,12925,0,1674585728,13100.210120889991,78.62803988999804,53567.75242488 2023-01-24,18:42:13.000,24,11075443,12885,0,1674585732,13100.526727459997,78.72672771000362,53567.82229608 2023-01-24,18:42:17.000,24,11075462,13165,0,1674585736,13100.769234619998,78.68443293000018,53567.87120592 2023-01-24,18:42:21.000,24,11075475,12885,0,1674585740,13100.998269159994,78.53640119999909,53567.89915440001 2023-01-24,18:42:25.000,24,11075415,13125,0,1674585744,13101.139731669995,78.49410642000294,53567.98299984 2023-01-24,18:42:29.000,24,11075459,12885,0,1674585748,13101.22730369999,78.62099075999868,53568.003961200004 2023-01-24,18:42:33.000,24,11075468,12845,0,1674585752,13101.32834834999,78.86066117999871,53567.98998696 2023-01-24,18:42:37.000,24,11075488,13045,0,1674585756,13101.2946668,79.00869290999981,53568.03190968 2023-01-24,18:42:41.000,24,11075466,12845,0,1674585760,13101.301403109996,79.1214789900041,53568.06684528001 2023-01-24,18:42:45.000,24,11075430,12965,0,1674585764,13101.20709476999,79.24836332999985,53568.108768 2023-01-24,18:42:49.000,24,11075473,12765,0,1674585768,13101.079104879995,79.48098462000053,53568.15069072 2023-01-24,18:42:53.000,24,11075389,12765,0,1674585772,13100.98479653999,79.59377070000482,53568.13671648001 2023-01-24,18:42:57.000,24,11075501,12925,0,1674585776,13100.978060229994,79.5514759200014,53568.19960056 2023-01-24,18:43:01.000,24,11075477,12765,0,1674585780,13101.03195071,79.28360898000392,53568.16466496001 2023-01-24,18:43:05.000,24,11075493,12965,0,1674585784,13101.220567389995,78.82541553000192,53568.192613440006 2023-01-24,18:43:09.000,24,11075490,12965,0,1674585788,13101.22730369999,78.40246773000399,53568.16466496001 2023-01-24,18:43:13.000,24,11075467,12885,0,1674585792,13101.260985249995,78.06410948999837,53568.15767784 2023-01-24,18:43:17.000,24,11075471,12965,0,1674585796,13101.12625904999,78.09230601000309,53568.143703600006 2023-01-24,18:43:21.000,24,11075478,12845,0,1674585800,13100.98479653999,78.3178781700044,53568.003961200004 2023-01-24,18:43:25.000,24,11075435,12885,0,1674585804,13100.99153285,78.64918728000339,53568.08780664 2023-01-24,18:43:29.000,24,11075493,12645,0,1674585808,13101.08584118999,78.81836640000256,53568.122742240004 2023-01-24,18:43:33.000,24,11075473,12965,0,1674585812,13101.14646797999,78.74082597000233,53568.18562632001 2023-01-24,18:43:37.000,24,11075471,13125,0,1674585816,13101.07236857,78.64213815000403,53568.18562632001 2023-01-24,18:43:41.000,24,11075420,13045,0,1674585820,13101.03195071,78.55049945999781,53568.26947176 2023-01-24,18:43:45.000,24,11075441,12885,0,1674585824,13100.998269159994,78.52230294000037,53568.32536872 2023-01-24,18:43:49.000,24,11075410,12765,0,1674585828,13100.98479653999,78.50820468000165,53568.28344600001 2023-01-24,18:43:53.000,24,11075458,12845,0,1674585832,13101.00500546999,78.44476251000015,53568.360304320006 2023-01-24,18:43:57.000,24,11075458,12925,0,1674585836,13101.08584118999,78.44476251000015,53568.47209824001 2023-01-24,18:44:01.000,24,11075487,12645,0,1674585840,13101.07236857,78.46590989999822,53568.3183816 2023-01-24,18:44:05.000,24,11075431,12765,0,1674585844,13101.02521439999,78.46590989999822,53568.38126568001 2023-01-24,18:44:09.000,24,11075464,12885,0,1674585848,13100.856806649994,78.3178781700044,53568.3882528 2023-01-24,18:44:13.000,24,11075432,12965,0,1674585852,13100.789443549998,78.21214121999947,53568.43017552001 2023-01-24,18:44:17.000,24,11075486,13125,0,1674585856,13100.641244729988,78.14869904999796,53568.46511112 2023-01-24,18:44:21.000,24,11075471,12725,0,1674585860,13100.459364360002,78.11345340000116,53568.625814880004 2023-01-24,18:44:25.000,24,11075446,12925,0,1674585864,13100.162966719996,78.1557481800046,53568.50004672001 2023-01-24,18:44:29.000,24,11075486,12765,0,1674585868,13100.00803158999,78.02886384000158,53568.46511112 2023-01-24,18:44:33.000,24,11075464,12685,0,1674585872,13099.94740479999,77.88788123999984,53568.46511112 2023-01-24,18:44:37.000,24,11075485,13005,0,1674585876,13099.99455897,77.68345647000388,53568.45113688001 2023-01-24,18:44:41.000,24,11075466,12845,0,1674585880,13100.082130999996,77.46493344000191,53568.409214160005 2023-01-24,18:44:45.000,24,11075448,12885,0,1674585884,13100.162966719996,77.3028034500021,53568.48607248 2023-01-24,18:44:49.000,24,11075427,13005,0,1674585888,13100.183175649996,77.28870519000338,53568.39523992 2023-01-24,18:44:53.000,24,11075437,12965,0,1674585892,13100.06865837999,77.36624562000361,53568.241523280005 2023-01-24,18:44:57.000,24,11075436,12805,0,1674585896,13100.142757789996,77.40854039999977,53568.35331720001 2023-01-24,18:45:01.000,24,11075440,12885,0,1674585900,13100.12928516999,77.52132648000406,53568.41620128 2023-01-24,18:45:05.000,24,11075436,12965,0,1674585904,13100.05518576,77.66230907999852,53568.360304320006 2023-01-24,18:45:09.000,24,11075421,12805,0,1674585908,13100.082130999996,77.78919342000154,53568.39523992 2023-01-24,18:45:13.000,24,11075465,12685,0,1674585912,13100.04844944999,77.8949303699992,53568.36729144 2023-01-24,18:45:17.000,24,11075435,12765,0,1674585916,13100.061922069995,77.97951992999879,53568.48607248 2023-01-24,18:45:21.000,24,11075455,12685,0,1674585920,13099.94740479999,78.09935514000244,53568.41620128 2023-01-24,18:45:25.000,24,11075435,12765,0,1674585924,13099.880041699995,78.18394470000203,53568.409214160005 2023-01-24,18:45:29.000,24,11075473,12885,0,1674585928,13099.880041699995,78.21214121999947,53568.409214160005 2023-01-24,18:45:33.000,24,11075423,12765,0,1674585932,13099.8126786,78.21214121999947,53568.39523992 2023-01-24,18:45:37.000,24,11075476,12925,0,1674585936,13099.731842879999,78.2896816499997,53568.39523992 2023-01-24,18:45:41.000,24,11075458,12885,0,1674585940,13099.80594228999,78.39541860000463,53568.45113688001 2023-01-24,18:45:45.000,24,11075473,12965,0,1674585944,13099.691425019999,78.43066425000143,53568.38126568001 2023-01-24,18:45:49.000,24,11075475,12925,0,1674585948,13099.72510656999,78.53640119999909,53568.34633008 2023-01-24,18:45:53.000,24,11075446,12685,0,1674585952,13099.617325609994,78.53640119999909,53568.290433120004 2023-01-24,18:45:57.000,24,11075432,13005,0,1674585956,13099.583644059989,78.51525381000101,53568.2485104 2023-01-24,18:46:01.000,24,11075490,12965,0,1674585960,13099.442181549988,78.43771338000079,53568.18562632001 2023-01-24,18:46:05.000,24,11075437,13005,0,1674585964,13099.240092250002,78.47295903000486,53568.122742240004 2023-01-24,18:46:09.000,24,11075454,12965,0,1674585968,13099.091893429992,78.57869598000252,53568.12972936 2023-01-24,18:46:13.000,24,11075458,13085,0,1674585972,13098.83591365,78.71967858000426,53568.0388968 2023-01-24,18:46:17.000,24,11075421,12805,0,1674585976,13098.734869,78.80426814000384,53567.98998696 2023-01-24,18:46:21.000,24,11075459,12965,0,1674585980,13098.72813268999,78.85361204999936,53567.96203848 2023-01-24,18:46:25.000,24,11075472,13005,0,1674585984,13098.62708803999,78.88180857000407,53567.906141520005 2023-01-24,18:46:29.000,24,11075442,12885,0,1674585988,13098.64729696999,78.90295596000215,53567.84325744 2023-01-24,18:46:33.000,24,11075473,13125,0,1674585992,13098.67424221,78.88885770000343,53567.77338624 2023-01-24,18:46:37.000,24,11075456,12765,0,1674585996,13098.77528686,78.93820160999894,53567.73146352001 2023-01-24,18:46:41.000,24,11075457,12925,0,1674586000,13098.71466007,78.97344726000301,53567.59870824 2023-01-24,18:46:45.000,24,11075436,12685,0,1674586004,13098.802232099995,79.00164378000045,53567.6546052 2023-01-24,18:46:49.000,24,11075450,13285,0,1674586008,13098.70792375999,78.99459465000109,53567.619669600004 2023-01-24,18:46:53.000,24,11075487,13045,0,1674586012,13098.71466007,78.98049639000237,53567.68255368001 2023-01-24,18:46:57.000,24,11075467,13125,0,1674586016,13098.64729696999,78.9452507399983,53567.61268248001 2023-01-24,18:47:01.000,24,11075453,13005,0,1674586020,13098.62708803999,78.9452507399983,53567.6546052 2023-01-24,18:47:05.000,24,11075430,12845,0,1674586024,13098.620351729995,79.00164378000045,53567.71050216001 2023-01-24,18:47:09.000,24,11075451,12805,0,1674586028,13098.640560659995,79.04393856000388,53567.71050216001 2023-01-24,18:47:13.000,24,11075468,12685,0,1674586032,13098.680978519995,79.03688943000452,53567.689540800005 2023-01-24,18:47:17.000,24,11075479,12965,0,1674586036,13098.741605309995,79.10738072999811,53567.68255368001 2023-01-24,18:47:21.000,24,11075449,13205,0,1674586040,13098.842649959995,79.03688943000452,53567.60569536 2023-01-24,18:47:25.000,24,11075471,12885,0,1674586044,13098.86959519999,78.97344726000301,53567.56377264001 2023-01-24,18:47:29.000,24,11075402,12685,0,1674586048,13098.903276749996,78.88885770000343,53567.5497984 2023-01-24,18:47:33.000,24,11075441,13005,0,1674586052,13098.89654044,78.80426814000384,53567.59172112001 2023-01-24,18:47:37.000,24,11075447,12645,0,1674586056,13098.950430919991,78.79016987999785,53567.619669600004 2023-01-24,18:47:41.000,24,11075450,12965,0,1674586060,13098.990848779991,78.86771030999807,53567.640630960006 2023-01-24,18:47:45.000,24,11075421,12885,0,1674586064,13099.017794020001,78.93820160999894,53567.62665672 2023-01-24,18:47:49.000,24,11075449,12765,0,1674586068,13099.071684499992,79.02279116999853,53567.62665672 2023-01-24,18:47:53.000,24,11075470,12965,0,1674586072,13099.085157119996,79.14967551000154,53567.689540800005 2023-01-24,18:47:57.000,24,11075449,12805,0,1674586076,13099.152520219992,79.19901942000433,53567.7244764 2023-01-24,18:48:01.000,24,11075451,12925,0,1674586080,13099.213147009992,79.24836332999985,53567.67556656 2023-01-24,18:48:05.000,24,11075476,12965,0,1674586084,13099.267037489997,79.24131420000049,53567.67556656 2023-01-24,18:48:09.000,24,11075443,12685,0,1674586088,13099.435445239993,79.24836332999985,53567.738450640005 2023-01-24,18:48:13.000,24,11075469,12805,0,1674586092,13099.489335719998,79.18492115999834,53567.75941200001 2023-01-24,18:48:17.000,24,11075456,12805,0,1674586096,13099.624061919989,79.18492115999834,53567.91312864 2023-01-24,18:48:21.000,24,11075457,12925,0,1674586100,13099.738579189994,79.1214789900041,53567.92011576 2023-01-24,18:48:25.000,24,11075458,12885,0,1674586104,13099.8126786,79.12852812000347,53567.955051360004 2023-01-24,18:48:29.000,24,11075426,13085,0,1674586108,13099.718370259994,79.1919702899977,53568.003961200004 2023-01-24,18:48:33.000,24,11075447,12605,0,1674586112,13099.70489763999,79.22016681000241,53568.024922560006 2023-01-24,18:48:37.000,24,11075480,13045,0,1674586116,13099.664479779989,79.2554124599992,53568.122742240004 2023-01-24,18:48:41.000,24,11075418,12845,0,1674586120,13099.644270849989,79.23426507000113,53568.15069072 2023-01-24,18:48:45.000,24,11075423,12765,0,1674586124,13099.617325609994,79.26246158999857,53568.15069072 2023-01-24,18:48:49.000,24,11075464,13165,0,1674586128,13099.738579189994,79.24131420000049,53568.18562632001 2023-01-24,18:48:53.000,24,11075449,13045,0,1674586132,13099.799205979994,79.26951071999792,53568.192613440006 2023-01-24,18:48:57.000,24,11075461,12685,0,1674586136,13099.92719586999,79.28360898000392,53568.27645888 2023-01-24,18:49:01.000,24,11075465,12845,0,1674586140,13100.041713139995,79.2554124599992,53568.39523992 2023-01-24,18:49:05.000,24,11075458,12925,0,1674586144,13100.041713139995,79.23426507000113,53568.37427856 2023-01-24,18:49:09.000,24,11075467,12765,0,1674586148,13100.02824051999,79.19901942000433,53568.43716264 2023-01-24,18:49:13.000,24,11075447,12885,0,1674586152,13100.05518576,79.17787202999898,53568.4930596 2023-01-24,18:49:17.000,24,11075440,12805,0,1674586156,13100.05518576,79.1214789900041,53568.4930596 2023-01-24,18:49:21.000,24,11075448,13045,0,1674586160,13100.02824051999,79.07213508000132,53568.479085360006 2023-01-24,18:49:25.000,24,11075436,12885,0,1674586164,13099.97435004,79.02279116999853,53568.409214160005 2023-01-24,18:49:29.000,24,11075491,12965,0,1674586168,13099.96761372999,78.93115247999958,53568.507033840004 2023-01-24,18:49:33.000,24,11075474,12805,0,1674586172,13099.91372325,78.84656292,53568.52100808001 2023-01-24,18:49:37.000,24,11075439,13005,0,1674586176,13099.920459559995,78.74082597000233,53568.53498232 2023-01-24,18:49:41.000,24,11075461,12765,0,1674586180,13099.99455897,78.62099075999868,53568.60485352 2023-01-24,18:49:45.000,24,11075503,13125,0,1674586184,13100.06865837999,78.52230294000037,53568.61184064 2023-01-24,18:49:49.000,24,11075428,12925,0,1674586188,13100.06865837999,78.4518116399995,53568.695686080006 2023-01-24,18:49:53.000,24,11075470,12765,0,1674586192,13100.122548859996,78.4518116399995,53568.73062168 2023-01-24,18:49:57.000,24,11075443,13005,0,1674586196,13100.05518576,78.55049945999781,53568.71664744001 2023-01-24,18:50:01.000,24,11075480,12765,0,1674586200,13099.900250629995,78.57869598000252,53568.674724720004 2023-01-24,18:50:05.000,24,11075426,12885,0,1674586204,13099.859832769995,78.57869598000252,53568.695686080006 2023-01-24,18:50:09.000,24,11075487,12805,0,1674586208,13099.718370259994,78.62099075999868,53568.72363456 2023-01-24,18:50:13.000,24,11075456,13005,0,1674586212,13099.570171439998,78.58574511000188,53568.71664744001 2023-01-24,18:50:17.000,24,11075432,12805,0,1674586216,13099.401763690003,78.5998433700006,53568.68171184 2023-01-24,18:50:21.000,24,11075467,13005,0,1674586220,13099.354609519993,78.60689249999996,53568.744595920005 2023-01-24,18:50:25.000,24,11075433,13005,0,1674586224,13099.233355939992,78.6985311899989,53568.73062168 2023-01-24,18:50:29.000,24,11075436,12805,0,1674586228,13099.172729149992,78.75492423000105,53568.68869896001 2023-01-24,18:50:33.000,24,11075441,12965,0,1674586232,13099.125574979997,78.67738380000083,53568.646776240006 2023-01-24,18:50:37.000,24,11075471,13045,0,1674586236,13099.105366049997,78.5998433700006,53568.61184064 2023-01-24,18:50:41.000,24,11075447,12885,0,1674586240,13099.078420810001,78.58574511000188,53568.59786640001 2023-01-24,18:50:45.000,24,11075503,13005,0,1674586244,13099.044739259996,78.61394162999932,53568.4930596 2023-01-24,18:50:49.000,24,11075412,12805,0,1674586248,13099.064948189996,78.79016987999785,53568.54196944 2023-01-24,18:50:53.000,24,11075493,13045,0,1674586252,13099.145783909997,78.95229986999766,53568.50004672001 2023-01-24,18:50:57.000,24,11075466,12885,0,1674586256,13099.145783909997,79.0932824699994,53568.53498232 2023-01-24,18:51:01.000,24,11075420,12845,0,1674586260,13099.078420810001,79.20606855000369,53568.58389216 2023-01-24,18:51:05.000,24,11075488,12925,0,1674586264,13098.862858889996,79.24836332999985,53568.5629308 2023-01-24,18:51:09.000,24,11075485,12765,0,1674586268,13098.640560659995,79.24131420000049,53568.507033840004 2023-01-24,18:51:13.000,24,11075429,12885,0,1674586272,13098.532779699999,79.07213508000132,53568.458124000004 2023-01-24,18:51:17.000,24,11075474,12965,0,1674586276,13098.559724939994,78.88180857000407,53568.34633008 2023-01-24,18:51:21.000,24,11075485,12805,0,1674586280,13098.680978519995,78.71967858000426,53568.27645888 2023-01-24,18:51:25.000,24,11075410,12885,0,1674586284,13098.74834161999,78.71967858000426,53568.192613440006 2023-01-24,18:51:29.000,24,11075484,12725,0,1674586288,13098.66750589999,78.77607161999913,53568.192613440006 2023-01-24,18:51:33.000,24,11075434,12765,0,1674586292,13098.60687910999,78.90295596000215,53568.18562632001 2023-01-24,18:51:37.000,24,11075408,13125,0,1674586296,13098.445207669989,78.88885770000343,53568.1786392 2023-01-24,18:51:41.000,24,11075435,12805,0,1674586300,13098.418262429994,78.70558031999826,53568.20658768 2023-01-24,18:51:45.000,24,11075471,12885,0,1674586304,13098.46541659999,78.44476251000015,53568.16466496001 2023-01-24,18:51:49.000,24,11075432,12845,0,1674586308,13098.52604338999,78.34607469000184,53568.12972936 2023-01-24,18:51:53.000,24,11075441,12765,0,1674586312,13098.532779699999,78.45886076999886,53568.11575512001 2023-01-24,18:51:57.000,24,11075411,12845,0,1674586316,13098.431735049999,78.75492423000105,53568.06684528001 2023-01-24,18:52:01.000,24,11075456,12885,0,1674586320,13098.270063609998,79.04393856000388,53568.003961200004 2023-01-24,18:52:05.000,24,11075461,12965,0,1674586324,13098.229645749998,79.21311768000305,53568.08081952 2023-01-24,18:52:09.000,24,11075404,12805,0,1674586328,13098.175755269993,79.31885463000071,53567.98998696 2023-01-24,18:52:13.000,24,11075450,12845,0,1674586332,13098.263327299988,79.29065811000328,53567.92710288001 2023-01-24,18:52:17.000,24,11075466,12925,0,1674586336,13098.344163019989,79.27655985000456,53567.976012720006 2023-01-24,18:52:21.000,24,11075438,12725,0,1674586340,13098.559724939994,79.34000201999879,53568.05287104 2023-01-24,18:52:25.000,24,11075420,12765,0,1674586344,13098.77528686,79.4034441900003,53568.09479376001 2023-01-24,18:52:29.000,24,11075419,12885,0,1674586348,13098.997585090001,79.52327940000396,53568.122742240004 2023-01-24,18:52:33.000,24,11075463,13005,0,1674586352,13099.179465460002,79.63606548000098,53568.1786392 2023-01-24,18:52:37.000,24,11075431,12845,0,1674586356,13099.347873209997,79.78409721000207,53568.22056192 2023-01-24,18:52:41.000,24,11075468,12765,0,1674586360,13099.435445239993,79.88983415999974,53568.22056192 2023-01-24,18:52:45.000,24,11075457,13085,0,1674586364,13099.482599409988,79.87573590000102,53568.2485104 2023-01-24,18:52:49.000,24,11075412,12845,0,1674586368,13099.68468870999,79.748851559998,53568.3183816 2023-01-24,18:52:53.000,24,11075448,13085,0,1674586372,13099.89351432,79.62901635000162,53568.360304320006 2023-01-24,18:52:57.000,24,11075471,12965,0,1674586376,13099.981086349995,79.54442679000203,53568.47209824001 2023-01-24,18:53:01.000,24,11075455,12965,0,1674586380,13100.06865837999,79.45278810000309,53568.58389216 2023-01-24,18:53:05.000,24,11075483,12925,0,1674586384,13100.183175649996,79.43868984000437,53568.65376336 2023-01-24,18:53:09.000,24,11075480,12925,0,1674586388,13100.230329819991,79.41049331999966,53568.695686080006 2023-01-24,18:53:13.000,24,11075498,12885,0,1674586392,13100.331374469992,79.43164070999774,53568.68171184 2023-01-24,18:53:17.000,24,11075418,12965,0,1674586396,13100.405473879997,79.47393549000117,53568.68869896001 2023-01-24,18:53:21.000,24,11075426,12765,0,1674586400,13100.513254839992,79.45983723000245,53568.73760880001 2023-01-24,18:53:25.000,24,11075422,12965,0,1674586404,13100.641244729988,79.62901635000162,53568.77953152 2023-01-24,18:53:29.000,24,11075468,13125,0,1674586408,13100.661453659988,79.762949820004,53568.78651864001 2023-01-24,18:53:33.000,24,11075456,13045,0,1674586412,13100.863542959989,79.93212894000317,53568.961196640004 2023-01-24,18:53:37.000,24,11075429,12965,0,1674586416,13100.94437867999,80.08016067000426,53569.05901632 2023-01-24,18:53:41.000,24,11075431,12885,0,1674586420,13100.917433439994,80.19294675000128,53569.156836 2023-01-24,18:53:45.000,24,11075441,12965,0,1674586424,13100.90396081999,80.1083571900017,53569.21972008001 2023-01-24,18:53:49.000,24,11075459,12725,0,1674586428,13100.796179859994,79.92507981000381,53569.21273296 2023-01-24,18:53:53.000,24,11075459,12965,0,1674586432,13100.816388789994,79.62901635000162,53569.247668560005 2023-01-24,18:53:57.000,24,11075466,13005,0,1674586436,13100.90396081999,79.45983723000245,53569.21972008001 2023-01-24,18:54:01.000,24,11075443,12885,0,1674586440,13100.937642369994,79.49508287999925,53569.13587464 2023-01-24,18:54:05.000,24,11075442,12845,0,1674586444,13101.119522739995,79.6501637399997,53569.19177160001 2023-01-24,18:54:09.000,24,11075489,12845,0,1674586448,13101.19362215,79.81934285999887,53569.21972008001 2023-01-24,18:54:13.000,24,11075478,12765,0,1674586452,13101.30813941999,79.98852197999804,53569.31055264001 2023-01-24,18:54:17.000,24,11075430,13045,0,1674586456,13101.469810859991,80.1436028399985,53569.40837232001 2023-01-24,18:54:21.000,24,11075480,13085,0,1674586460,13101.678636470002,80.3198310900043,53569.55510184001 2023-01-24,18:54:25.000,24,11075467,13005,0,1674586464,13101.860516839988,80.39737152000453,53569.63894728 2023-01-24,18:54:29.000,24,11075442,13205,0,1674586468,13101.988506729998,80.34097848000238,53569.67388288001 2023-01-24,18:54:33.000,24,11075418,12845,0,1674586472,13102.022188279989,80.12245545000042,53569.77170256001 2023-01-24,18:54:37.000,24,11075457,12845,0,1674586476,13101.981770419989,79.95327633000124,53569.86253512001 2023-01-24,18:54:41.000,24,11075496,12805,0,1674586480,13101.719054330002,79.748851559998,53569.86253512001 2023-01-24,18:54:45.000,24,11075443,12885,0,1674586484,13101.388975139991,79.5514759200014,53569.82759952 2023-01-24,18:54:49.000,24,11075491,12925,0,1674586488,13101.08584118999,79.24131420000049,53569.79266392001 2023-01-24,18:54:53.000,24,11075427,13125,0,1674586492,13100.94437867999,78.8113172700032,53569.70881848 2023-01-24,18:54:57.000,24,11075438,12685,0,1674586496,13100.897224509994,78.388369469998,53569.64593440001 2023-01-24,18:55:01.000,24,11075429,12925,0,1674586500,13100.90396081999,78.17689557000267,53569.67388288001 2023-01-24,18:55:05.000,24,11075448,12765,0,1674586504,13100.92416974999,78.13460078999924,53569.72279272001 2023-01-24,18:55:09.000,24,11075460,13165,0,1674586508,13100.978060229994,78.14869904999796,53569.72977984 2023-01-24,18:55:13.000,24,11075421,12965,0,1674586512,13101.00500546999,78.388369469998,53569.77170256001 2023-01-24,18:55:17.000,24,11075421,12965,0,1674586516,13100.877015579994,78.76902248999977,53569.848560880004 2023-01-24,18:55:21.000,24,11075441,13085,0,1674586520,13100.607563179998,79.41049331999966,53569.820612400006 2023-01-24,18:55:25.000,24,11075452,13005,0,1674586524,13100.10907623999,79.9603254600006,53569.86253512001 2023-01-24,18:55:29.000,24,11075417,13285,0,1674586528,13099.76552442999,80.15065196999785,53569.799651040004 2023-01-24,18:55:33.000,24,11075463,12685,0,1674586532,13099.677952399994,79.74180242999864,53569.69484424001 2023-01-24,18:55:37.000,24,11075446,12925,0,1674586536,13099.95414111,78.83246466000128,53569.55510184001 2023-01-24,18:55:41.000,24,11075456,12965,0,1674586540,13100.425682809997,77.8596847200024,53569.4712564 2023-01-24,18:55:45.000,24,11075443,12805,0,1674586544,13100.850070339999,77.15477172000101,53569.4712564 2023-01-24,18:55:49.000,24,11075467,12805,0,1674586548,13100.97132392,76.9573960800044,53569.57606320001 2023-01-24,18:55:53.000,24,11075428,12765,0,1674586552,13100.762498309989,77.02788737999799,53569.52016624 2023-01-24,18:55:57.000,24,11075458,12765,0,1674586556,13100.311165539992,77.14067346000229,53569.534140480006 2023-01-24,18:56:01.000,24,11075478,13325,0,1674586560,13099.76552442999,77.18296823999844,53569.43632080001 2023-01-24,18:56:05.000,24,11075479,13005,0,1674586564,13099.556698819993,76.9573960800044,53569.45029504 2023-01-24,18:56:09.000,24,11075450,13045,0,1674586568,13099.509544649998,76.68248001000029,53569.42933368 2023-01-24,18:56:13.000,24,11075424,12805,0,1674586572,13099.543226199989,76.52035002000048,53569.37343672 2023-01-24,18:56:17.000,24,11075430,12765,0,1674586576,13099.448917859998,76.61198870999942,53569.296578400004 2023-01-24,18:56:21.000,24,11075478,12925,0,1674586580,13099.435445239993,76.91510130000097,53569.296578400004 2023-01-24,18:56:25.000,24,11075454,12965,0,1674586584,13099.300719040002,77.26050866999867,53569.296578400004 2023-01-24,18:56:29.000,24,11075451,12845,0,1674586588,13099.226619629997,77.50722821999807,53569.2616428 2023-01-24,18:56:33.000,24,11075408,12645,0,1674586592,13099.219883320002,77.62001430000237,53569.198758720006 2023-01-24,18:56:37.000,24,11075429,13045,0,1674586596,13099.246828559997,77.67640734000452,53569.13587464 2023-01-24,18:56:41.000,24,11075447,12925,0,1674586600,13099.327664279997,77.82443906999833,53569.05202920001 2023-01-24,18:56:45.000,24,11075473,12725,0,1674586604,13099.388291069998,77.93722515000263,53569.09395192 2023-01-24,18:56:49.000,24,11075435,12725,0,1674586608,13099.428708929998,78.02181471000222,53569.10792616 2023-01-24,18:56:53.000,24,11075458,12805,0,1674586612,13099.549962509998,78.12050253000052,53569.149848880006 2023-01-24,18:56:57.000,24,11075435,12965,0,1674586616,13099.671216089999,78.36722207999992,53569.20574584 2023-01-24,18:57:01.000,24,11075447,12805,0,1674586620,13099.8126786,78.55754859000444,53569.2616428 2023-01-24,18:57:05.000,24,11075441,12925,0,1674586624,13099.89351432,78.74787510000169,53569.296578400004 2023-01-24,18:57:09.000,24,11075421,13005,0,1674586628,13099.960877419995,78.8113172700032,53569.38042384 2023-01-24,18:57:13.000,24,11075447,13005,0,1674586632,13100.05518576,78.6985311899989,53569.4013852 2023-01-24,18:57:17.000,24,11075446,12885,0,1674586636,13100.216857200001,78.51525381000101,53569.43632080001 2023-01-24,18:57:21.000,24,11075434,12925,0,1674586640,13100.365056019997,78.2896816499997,53569.32452688 2023-01-24,18:57:25.000,24,11075469,12645,0,1674586644,13100.661453659988,78.09935514000244,53569.331514 2023-01-24,18:57:29.000,24,11075473,13005,0,1674586648,13100.910697129999,78.01476558000286,53569.25465568 2023-01-24,18:57:33.000,24,11075436,12925,0,1674586652,13101.22730369999,77.88788123999984,53569.366449600006 2023-01-24,18:57:37.000,24,11075475,12805,0,1674586656,13101.476547170001,77.7609969000041,53569.42234656 2023-01-24,18:57:41.000,24,11075454,13005,0,1674586660,13101.678636470002,77.78214429000218,53569.49221776 2023-01-24,18:57:45.000,24,11075429,12885,0,1674586664,13101.806626359998,77.90197949999856,53569.59003744 2023-01-24,18:57:49.000,24,11075448,12925,0,1674586668,13101.894198389993,78.00066732000414,53569.62497304001 2023-01-24,18:57:53.000,24,11075433,12925,0,1674586672,13101.894198389993,77.97247079999943,53569.701831360006 2023-01-24,18:57:57.000,24,11075409,13125,0,1674586676,13101.880725769988,77.70460386000195,53569.820612400006 2023-01-24,18:58:01.000,24,11075430,12805,0,1674586680,13101.840307910003,77.26755779999803,53569.820612400006 2023-01-24,18:58:05.000,24,11075446,13005,0,1674586684,13101.759472190002,76.82346261000203,53569.799651040004 2023-01-24,18:58:09.000,24,11075471,12885,0,1674586688,13101.665163849997,76.50625176000176,53569.76471544 2023-01-24,18:58:13.000,24,11075498,12605,0,1674586692,13101.530437649992,76.28067960000044,53569.64593440001 2023-01-24,18:58:17.000,24,11075457,12885,0,1674586696,13101.39571145,76.24543395000364,53569.68785712 2023-01-24,18:58:21.000,24,11075418,12925,0,1674586700,13101.23404001,76.23838482000428,53569.68785712 2023-01-24,18:58:25.000,24,11075446,13005,0,1674586704,13101.03195071,76.1890409100015,53569.66689576 2023-01-24,18:58:29.000,24,11075449,12885,0,1674586708,13100.917433439994,76.18199178000214,53569.67388288001 2023-01-24,18:58:33.000,24,11075441,13005,0,1674586712,13100.829861409999,76.2877287299998,53569.68785712 2023-01-24,18:58:37.000,24,11075397,12925,0,1674586716,13100.722080449988,76.45690784999897,53569.69484424001 2023-01-24,18:58:41.000,24,11075452,12765,0,1674586720,13100.614299489993,76.71772566000436,53569.680870000004 2023-01-24,18:58:45.000,24,11075444,12925,0,1674586724,13100.466100669997,76.89395391000289,53569.60401168001 2023-01-24,18:58:49.000,24,11075452,13045,0,1674586728,13100.445891739997,76.92215043000033,53569.6109988 2023-01-24,18:58:53.000,24,11075451,12845,0,1674586732,13100.499782220002,76.79526609000459,53569.72279272001 2023-01-24,18:58:57.000,24,11075455,12965,0,1674586736,13100.560409010002,76.61903783999878,53569.64593440001 2023-01-24,18:59:01.000,24,11075409,12685,0,1674586740,13100.789443549998,76.55559567000455,53569.70881848 2023-01-24,18:59:05.000,24,11075451,13045,0,1674586744,13100.957851299994,76.64018523000414,53569.750741200005 2023-01-24,18:59:09.000,24,11075395,12685,0,1674586748,13100.897224509994,76.99969086000056,53569.848560880004 2023-01-24,18:59:13.000,24,11075449,12885,0,1674586752,13100.661453659988,77.47198257000127,53569.95336768 2023-01-24,18:59:17.000,24,11075452,12965,0,1674586756,13100.344847089997,77.93722515000263,53570.03022600001 2023-01-24,18:59:21.000,24,11075429,12965,0,1674586760,13100.169703029991,78.26148513000226,53570.05118736 2023-01-24,18:59:25.000,24,11075467,13005,0,1674586764,13100.19664827,78.50820468000165,53570.09311008 2023-01-24,18:59:29.000,24,11075398,12845,0,1674586768,13100.425682809997,78.62803988999804,53570.14201992 2023-01-24,18:59:33.000,24,11075429,12885,0,1674586772,13100.695135209993,78.97344726000301,53570.204904000006 2023-01-24,18:59:37.000,24,11075486,12725,0,1674586776,13100.98479653999,79.22016681000241,53570.33067216 2023-01-24,18:59:41.000,24,11075466,12965,0,1674586780,13101.240776319995,79.24836332999985,53570.51233728001 2023-01-24,18:59:45.000,24,11075471,12965,0,1674586784,13101.456338240001,79.08623334000004,53570.60316984 2023-01-24,18:59:49.000,24,11075429,12965,0,1674586788,13101.658427540002,78.81836640000256,53570.659066800006 2023-01-24,18:59:53.000,24,11075437,12765,0,1674586792,13101.772944809993,78.47295903000486,53570.73592512 2023-01-24,18:59:57.000,24,11075442,12885,0,1674586796,13101.712318019992,78.16984644000331,53570.81977056001 2023-01-24,19:00:01.000,24,11075443,12965,0,1674586800,13101.631482299992,77.98656905999815,53570.805796320004 2023-01-24,19:00:05.000,24,11075435,12925,0,1674586804,13101.456338240001,77.73280037999939,53570.7638736 2023-01-24,19:00:09.000,24,11075387,13005,0,1674586808,13101.503492409996,77.40854039999977,53570.77784784001 2023-01-24,19:00:13.000,24,11075422,12805,0,1674586812,13101.550646579992,76.9926417300012,53570.70098952001 2023-01-24,19:00:17.000,24,11075429,12765,0,1674586816,13101.840307910003,76.61903783999878,53570.6940024 2023-01-24,19:00:21.000,24,11075395,12765,0,1674586820,13101.975034109993,76.26658134000172,53570.707976640006 2023-01-24,19:00:25.000,24,11075473,13125,0,1674586824,13102.14344185999,75.95641962000082,53570.68002816001 2023-01-24,19:00:29.000,24,11075455,12925,0,1674586828,13102.30511329999,75.66740528999799,53570.55426 2023-01-24,19:00:33.000,24,11075492,13085,0,1674586832,13102.50720259999,75.18101531999855,53570.49836304 2023-01-24,19:00:37.000,24,11075455,12805,0,1674586836,13102.668874039991,74.62413404999825,53570.52631152 2023-01-24,19:00:41.000,24,11075424,13245,0,1674586840,13102.561093079996,74.01085974000307,53570.4494532 2023-01-24,19:00:45.000,24,11075470,13085,0,1674586844,13102.055869829994,73.4187328199987,53570.29573656001 2023-01-24,19:00:49.000,24,11075397,13285,0,1674586848,13101.348557279991,72.71381982000457,53570.19791688001 2023-01-24,19:00:53.000,24,11075452,12845,0,1674586852,13100.654717349993,71.74103987999843,53569.9952904 2023-01-24,19:00:57.000,24,11075454,12965,0,1674586856,13100.445891739997,70.62022820999846,53569.84157376001 2023-01-24,19:01:01.000,24,11075399,13125,0,1674586860,13100.600826870002,69.8095782599994,53569.7158056 2023-01-24,19:01:05.000,24,11075426,12965,0,1674586864,13100.951114989999,69.97170824999921,53569.59003744 2023-01-24,19:01:09.000,24,11075422,12765,0,1674586868,13101.03195071,71.14891296000133,53569.69484424001 2023-01-24,19:01:13.000,24,11075443,13045,0,1674586872,13100.816388789994,72.50234592000197,53569.73676696 2023-01-24,19:01:17.000,24,11075462,12605,0,1674586876,13100.567145319998,73.27775022000424,53569.75772832 2023-01-24,19:01:21.000,24,11075463,12885,0,1674586880,13100.479573290002,73.24955369999952,53569.83458664 2023-01-24,19:01:25.000,24,11075405,12805,0,1674586884,13100.472836979992,72.99578502000077,53569.84157376001 2023-01-24,19:01:29.000,24,11075402,12805,0,1674586888,13100.17643934,72.88299894000374,53569.84157376001 2023-01-24,19:01:33.000,24,11075453,13085,0,1674586892,13099.86656907999,72.84070416000031,53569.81362528001 2023-01-24,19:01:37.000,24,11075476,12885,0,1674586896,13099.597116679994,72.65037765000307,53569.72977984 2023-01-24,19:01:41.000,24,11075415,13005,0,1674586900,13099.341136900002,72.22742984999786,53569.89048360001 2023-01-24,19:01:45.000,24,11075435,12765,0,1674586904,13098.997585090001,71.98071029999846,53569.918432080005 2023-01-24,19:01:49.000,24,11075419,13045,0,1674586908,13098.50583445999,71.92431726000359,53569.9254192 2023-01-24,19:01:53.000,24,11075397,13045,0,1674586912,13097.980402280002,72.00185769000382,53569.93939344001 2023-01-24,19:01:57.000,24,11075434,13405,0,1674586916,13097.4549701,72.10759464000148,53570.00926464001 2023-01-24,19:02:01.000,24,11075399,13045,0,1674586920,13097.044055189988,72.26972463000129,53569.90445784 2023-01-24,19:02:05.000,24,11075392,13045,0,1674586924,13096.794811719992,72.5798863500022,53569.87650936 2023-01-24,19:02:09.000,24,11075421,12765,0,1674586928,13096.734184929992,72.93939197999862,53569.91144496001 2023-01-24,19:02:13.000,24,11075402,12925,0,1674586932,13096.700503380001,73.37643804000254,53569.918432080005 2023-01-24,19:02:17.000,24,11075414,12925,0,1674586936,13096.572513489991,73.79233671000111,53569.9254192 2023-01-24,19:02:21.000,24,11075446,13205,0,1674586940,13096.3771605,74.00381061000371,53570.00227752 2023-01-24,19:02:25.000,24,11075419,12965,0,1674586944,13095.979718209994,74.15889147000416,53570.04420024 2023-01-24,19:02:29.000,24,11075411,13125,0,1674586948,13095.508176509997,74.29282493999926,53570.03022600001 2023-01-24,19:02:33.000,24,11075488,13085,0,1674586952,13094.93559016,74.45495492999908,53570.016251760004 2023-01-24,19:02:37.000,24,11075447,13125,0,1674586956,13094.464048460002,74.61708491999889,53570.04420024 2023-01-24,19:02:41.000,24,11075444,12925,0,1674586960,13094.093551409991,74.7933131700047,53569.967341920004 2023-01-24,19:02:45.000,24,11075458,12445,0,1674586964,13093.904934729995,74.90609925000172,53569.86253512001 2023-01-24,19:02:49.000,24,11075425,12925,0,1674586968,13093.81062638999,75.08232750000025,53569.82759952 2023-01-24,19:02:53.000,24,11075421,12925,0,1674586972,13093.72979066999,75.35019443999772,53569.75772832 2023-01-24,19:02:57.000,24,11075435,12965,0,1674586976,13093.83083531999,75.80133876000036,53569.7856768 2023-01-24,19:03:01.000,24,11075381,13005,0,1674586980,13093.89819842,76.27363047000108,53569.79266392001 2023-01-24,19:03:05.000,24,11075454,12885,0,1674586984,13093.95208889999,76.64018523000414,53569.70881848 2023-01-24,19:03:09.000,24,11075425,12765,0,1674586988,13094.005979379996,76.81641348000267,53569.59702456 2023-01-24,19:03:13.000,24,11075435,13045,0,1674586992,13094.181123440001,76.88690478000353,53569.50619200001 2023-01-24,19:03:17.000,24,11075435,13125,0,1674586996,13094.544884180003,77.02788737999799,53569.43632080001 2023-01-24,19:03:21.000,24,11075444,13005,0,1674587000,13094.874963369999,77.4014912700004,53569.28959128001 2023-01-24,19:03:25.000,24,11075465,12965,0,1674587004,13095.245460419996,77.88788123999984,53569.20574584 2023-01-24,19:03:29.000,24,11075446,13125,0,1674587008,13095.562066990002,78.30377990999841,53569.17081024001 2023-01-24,19:03:33.000,24,11075507,13125,0,1674587012,13095.979718209994,78.44476251000015,53569.149848880006 2023-01-24,19:03:37.000,24,11075423,12805,0,1674587016,13096.35021525999,78.48705729000358,53569.11491328 2023-01-24,19:03:41.000,24,11075428,13285,0,1674587020,13096.734184929992,78.34607469000184,53569.156836 2023-01-24,19:03:45.000,24,11075461,13045,0,1674587024,13096.976692089993,78.14869904999796,53569.149848880006 2023-01-24,19:03:49.000,24,11075445,13125,0,1674587028,13097.239408179994,77.83853733000433,53569.10093904001 2023-01-24,19:03:53.000,24,11075436,13005,0,1674587032,13097.663795709996,77.46493344000191,53569.00311936001 2023-01-24,19:03:57.000,24,11075443,12965,0,1674587036,13097.939984420002,77.22526302000188,53568.99613224 2023-01-24,19:04:01.000,24,11075431,13005,0,1674587040,13098.256590989993,77.25345953999931,53568.91927392 2023-01-24,19:04:05.000,24,11075423,13125,0,1674587044,13098.58667017999,77.31690171000082,53568.793505760004 2023-01-24,19:04:09.000,24,11075455,13045,0,1674587048,13098.997585090001,77.19706650000444,53568.66075048 2023-01-24,19:04:13.000,24,11075479,13125,0,1674587052,13099.664479779989,77.0913295499995,53568.674724720004 2023-01-24,19:04:17.000,24,11075445,12885,0,1674587056,13100.317901850001,77.17591910999909,53568.527995200006 2023-01-24,19:04:21.000,24,11075433,13005,0,1674587060,13101.07236857,77.53542474000278,53568.66075048 2023-01-24,19:04:25.000,24,11075426,12605,0,1674587064,13101.436129310001,77.81034080999962,53568.75158304 2023-01-24,19:04:29.000,24,11075461,13165,0,1674587068,13101.503492409996,77.8596847200024,53568.814467120006 2023-01-24,19:04:33.000,24,11075399,13085,0,1674587072,13101.570855509992,77.62706343000173,53568.842415600004 2023-01-24,19:04:37.000,24,11075386,12965,0,1674587076,13101.793153739993,77.2393612800006,53568.89132544 2023-01-24,19:04:41.000,24,11075476,13125,0,1674587080,13101.954825179993,76.96444521000376,53568.8773512 2023-01-24,19:04:45.000,24,11075412,13005,0,1674587084,13102.062606139989,76.97854347000248,53568.99613224 2023-01-24,19:04:49.000,24,11075433,13045,0,1674587088,13102.109760309999,77.12657520000357,53569.079977680005 2023-01-24,19:04:53.000,24,11075440,12965,0,1674587092,13102.096287689994,77.11247694000485,53569.18478448 2023-01-24,19:04:57.000,24,11075458,12885,0,1674587096,13102.217541269994,76.83051174000138,53569.26862992001 2023-01-24,19:05:01.000,24,11075421,13045,0,1674587100,13102.359003779995,76.51330089000112,53569.45029504 2023-01-24,19:05:05.000,24,11075418,13085,0,1674587104,13102.30511329999,76.27363047000108,53569.513179120004 2023-01-24,19:05:09.000,24,11075417,13005,0,1674587108,13101.934616249993,76.2877287299998,53569.67388288001 2023-01-24,19:05:13.000,24,11075448,13165,0,1674587112,13101.503492409996,76.24543395000364,53569.79266392001 2023-01-24,19:05:17.000,24,11075446,12885,0,1674587116,13101.079104879995,76.07625483000447,53569.83458664 2023-01-24,19:05:21.000,24,11075447,13125,0,1674587120,13100.897224509994,75.83658441000443,53569.89747072 2023-01-24,19:05:25.000,24,11075454,12765,0,1674587124,13100.90396081999,75.89297744999931,53569.988303280006 2023-01-24,19:05:29.000,24,11075385,12925,0,1674587128,13100.917433439994,76.29477785999916,53570.12804568001 2023-01-24,19:05:33.000,24,11075379,13005,0,1674587132,13100.668189969998,76.71067652999773,53570.33067216 2023-01-24,19:05:37.000,24,11075441,12725,0,1674587136,13100.277483990001,76.83051174000138,53570.52631152 2023-01-24,19:05:41.000,24,11075431,13165,0,1674587140,13099.92719586999,76.73182392000308,53570.60316984 2023-01-24,19:05:45.000,24,11075459,12925,0,1674587144,13099.77226074,76.52739914999984,53570.707976640006 2023-01-24,19:05:49.000,24,11075468,12885,0,1674587148,13099.603852989989,76.32297438000387,53570.74291224 2023-01-24,19:05:53.000,24,11075413,13085,0,1674587152,13099.388291069998,76.01986179000232,53570.86169328 2023-01-24,19:05:57.000,24,11075462,13045,0,1674587156,13099.280510110002,75.5969139900044,53570.89662888001 2023-01-24,19:06:01.000,24,11075395,13205,0,1674587160,13099.132311289992,75.47707878000074,53570.95951296 2023-01-24,19:06:05.000,24,11075439,12885,0,1674587164,13098.87633151,75.78019137000229,53570.994448560006 2023-01-24,19:06:09.000,24,11075433,12965,0,1674587168,13098.70792375999,76.29477785999916,53571.09925536 2023-01-24,19:06:13.000,24,11075417,13045,0,1674587172,13098.532779699999,76.77411869999924,53571.2180364 2023-01-24,19:06:17.000,24,11075403,13005,0,1674587176,13098.492361839999,76.95034694999777,53571.25297200001 2023-01-24,19:06:21.000,24,11075411,13205,0,1674587180,13098.59340649,76.87280652000481,53571.35079168001 2023-01-24,19:06:25.000,24,11075464,13045,0,1674587184,13098.81570472,76.64018523000414,53571.3927144 2023-01-24,19:06:29.000,24,11075426,12965,0,1674587188,13098.943694609996,76.47100610999769,53571.43463712 2023-01-24,19:06:33.000,24,11075405,13045,0,1674587192,13099.071684499992,76.40756394000346,53571.546431040006 2023-01-24,19:06:37.000,24,11075454,13005,0,1674587196,13098.990848779991,76.59084132000135,53571.50450832 2023-01-24,19:06:41.000,24,11075438,13045,0,1674587200,13098.84938626999,76.7459221800018,53571.43463712 2023-01-24,19:06:45.000,24,11075422,13165,0,1674587204,13098.822441029995,76.8093643500033,53571.476559840004 2023-01-24,19:06:49.000,24,11075418,13245,0,1674587208,13098.802232099995,76.76002044000052,53571.38572728 2023-01-24,19:06:53.000,24,11075427,13085,0,1674587212,13098.862858889996,76.75297131000116,53571.46957272001 2023-01-24,19:06:57.000,24,11075423,13005,0,1674587216,13098.984112469996,76.92215043000033,53571.37175304001 2023-01-24,19:07:01.000,24,11075458,13085,0,1674587220,13099.112102359992,77.07018216000142,53571.44861136001 2023-01-24,19:07:05.000,24,11075422,12725,0,1674587224,13099.219883320002,77.12657520000357,53571.32284320001 2023-01-24,19:07:09.000,24,11075410,13005,0,1674587228,13099.341136900002,77.02083824999863,53571.29489472 2023-01-24,19:07:13.000,24,11075429,12925,0,1674587232,13099.549962509998,76.71067652999773,53571.259959120005 2023-01-24,19:07:17.000,24,11075444,13085,0,1674587236,13099.83288753,76.45690784999897,53571.12720384 2023-01-24,19:07:21.000,24,11075437,12885,0,1674587240,13099.960877419995,76.2877287299998,53570.994448560006 2023-01-24,19:07:25.000,24,11075451,13005,0,1674587244,13100.12928516999,76.19609004000085,53570.95951296 2023-01-24,19:07:29.000,24,11075460,13005,0,1674587248,13100.17643934,75.98461613999825,53570.826757680006 2023-01-24,19:07:33.000,24,11075407,13285,0,1674587252,13100.378528640002,75.794289630001,53570.74291224 2023-01-24,19:07:37.000,24,11075430,13125,0,1674587256,13100.506518529997,75.8295352799978,53570.68002816001 2023-01-24,19:07:41.000,24,11075425,13005,0,1674587260,13100.701871519988,75.99871440000425,53570.74989936001 2023-01-24,19:07:45.000,24,11075456,12965,0,1674587264,13100.735553069993,76.24543395000364,53570.68002816001 2023-01-24,19:07:49.000,24,11075470,13125,0,1674587268,13100.762498309989,76.3864165499981,53570.6241312 2023-01-24,19:07:53.000,24,11075437,13125,0,1674587272,13100.695135209993,76.30182698999852,53570.58220848001 2023-01-24,19:07:57.000,24,11075428,13005,0,1674587276,13100.567145319998,76.2877287299998,53570.41451760001 2023-01-24,19:08:01.000,24,11075435,12925,0,1674587280,13100.580617940002,76.37231828999938,53570.470414560004 2023-01-24,19:08:05.000,24,11075388,12765,0,1674587284,13100.580617940002,76.44985871999961,53570.421504720005 2023-01-24,19:08:09.000,24,11075470,12765,0,1674587288,13100.634508419993,76.52035002000048,53570.491375920006 2023-01-24,19:08:13.000,24,11075419,13285,0,1674587292,13100.681662589988,76.50625176000176,53570.302723680004 2023-01-24,19:08:17.000,24,11075430,13045,0,1674587296,13100.722080449988,76.47805524000432,53570.3097108 2023-01-24,19:08:21.000,24,11075424,13125,0,1674587300,13100.775970929993,76.46395697999833,53570.27477520001 2023-01-24,19:08:25.000,24,11075369,13085,0,1674587304,13100.789443549998,76.4005148100041,53570.2398396 2023-01-24,19:08:29.000,24,11075474,13125,0,1674587308,13100.782707239989,76.28067960000044,53570.28874944 2023-01-24,19:08:33.000,24,11075466,12925,0,1674587312,13100.695135209993,76.16084439000406,53570.31669792001 2023-01-24,19:08:37.000,24,11075439,12925,0,1674587316,13100.519991150002,76.06215656999848,53570.38656912 2023-01-24,19:08:41.000,24,11075438,13045,0,1674587320,13100.270747679991,75.92822310000338,53570.34464640001 2023-01-24,19:08:45.000,24,11075424,13245,0,1674587324,13100.06865837999,75.85773180000251,53570.3097108 2023-01-24,19:08:49.000,24,11075450,13205,0,1674587328,13099.900250629995,75.99871440000425,53570.34464640001 2023-01-24,19:08:53.000,24,11075399,12965,0,1674587332,13099.72510656999,76.23133568999765,53570.36560776001 2023-01-24,19:08:57.000,24,11075425,13285,0,1674587336,13099.536489889993,76.45690784999897,53570.38656912 2023-01-24,19:09:01.000,24,11075411,13285,0,1674587340,13099.327664279997,76.55559567000455,53570.40054336 2023-01-24,19:09:05.000,24,11075497,12765,0,1674587344,13099.240092250002,76.41461307000282,53570.41451760001 2023-01-24,19:09:09.000,24,11075418,13165,0,1674587348,13099.159256530002,76.25953221000236,53570.40753048 2023-01-24,19:09:13.000,24,11075412,13085,0,1674587352,13099.004321399996,76.1537952600047,53570.39355624001 2023-01-24,19:09:17.000,24,11075455,13205,0,1674587356,13098.734869,76.1537952600047,53570.38656912 2023-01-24,19:09:21.000,24,11075454,13045,0,1674587360,13098.472152909999,76.12559873999999,53570.38656912 2023-01-24,19:09:25.000,24,11075426,13125,0,1674587364,13098.303745159988,76.16789352000342,53570.35862064 2023-01-24,19:09:29.000,24,11075396,13165,0,1674587368,13098.249854679998,76.16084439000406,53570.372594880006 2023-01-24,19:09:33.000,24,11075442,13045,0,1674587372,13098.303745159988,76.11854961000063,53570.40753048 2023-01-24,19:09:37.000,24,11075422,13045,0,1674587376,13098.384580879989,75.92822310000338,53570.43547896 2023-01-24,19:09:41.000,24,11075418,13125,0,1674587380,13098.438471359994,75.5969139900044,53570.45644032 2023-01-24,19:09:45.000,24,11075443,13285,0,1674587384,13098.46541659999,75.19511358000454,53570.49836304 2023-01-24,19:09:49.000,24,11075436,13085,0,1674587388,13098.391317189999,74.81446056000277,53570.46342744001 2023-01-24,19:09:53.000,24,11075450,13045,0,1674587392,13098.297008849993,74.51839710000058,53570.49836304 2023-01-24,19:09:57.000,24,11075424,13045,0,1674587396,13098.202700510003,74.2857758099999,53570.47740168 2023-01-24,19:10:01.000,24,11075411,13245,0,1674587400,13098.094919549992,74.17298973000288,53570.47740168 2023-01-24,19:10:05.000,24,11075420,12925,0,1674587404,13098.074710619992,74.10249843000202,53570.40054336 2023-01-24,19:10:09.000,24,11075435,13045,0,1674587408,13098.081446930002,74.03200713000115,53570.351633520004 2023-01-24,19:10:13.000,24,11075473,12965,0,1674587412,13098.142073720002,73.77823845000239,53570.42849184 2023-01-24,19:10:17.000,24,11075419,13285,0,1674587416,13098.189227889998,73.51742064000427,53570.35862064 2023-01-24,19:10:21.000,24,11075396,13165,0,1674587420,13098.377844569994,73.51742064000427,53570.50535016 2023-01-24,19:10:25.000,24,11075446,12885,0,1674587424,13098.56646124999,73.6936488900028,53570.45644032 2023-01-24,19:10:29.000,24,11075463,12845,0,1674587428,13098.72813268999,74.0884001700033,53570.491375920006 2023-01-24,19:10:33.000,24,11075449,13085,0,1674587432,13098.903276749996,74.35626711000077,53570.61015696001 2023-01-24,19:10:37.000,24,11075458,13125,0,1674587436,13099.071684499992,74.48315145000379,53570.64509256 2023-01-24,19:10:41.000,24,11075414,13205,0,1674587440,13099.091893429992,74.48315145000379,53570.67304104 2023-01-24,19:10:45.000,24,11075412,13245,0,1674587444,13099.347873209997,74.53954448999866,53570.77784784001 2023-01-24,19:10:49.000,24,11075449,13205,0,1674587448,13099.549962509998,74.69462534999911,53570.6940024 2023-01-24,19:10:53.000,24,11075381,13165,0,1674587452,13099.8126786,74.80036230000405,53570.81278344 2023-01-24,19:10:57.000,24,11075445,13085,0,1674587456,13100.06865837999,74.90609925000172,53570.96650008001 2023-01-24,19:11:01.000,24,11075442,13005,0,1674587460,13100.250538749991,74.96249229000387,53571.05034552 2023-01-24,19:11:05.000,24,11075432,13085,0,1674587464,13100.412210189992,74.9906888100013,53571.141178080004 2023-01-24,19:11:09.000,24,11075432,13005,0,1674587468,13100.493045909992,75.13167141000304,53571.211049280006 2023-01-24,19:11:13.000,24,11075432,13285,0,1674587472,13100.540200080002,75.24445749000006,53571.30188184001 2023-01-24,19:11:17.000,24,11075427,12965,0,1674587476,13100.580617940002,75.16691705999983,53571.37175304001 2023-01-24,19:11:21.000,24,11075413,13165,0,1674587480,13100.567145319998,75.04708185000345,53571.37175304001 2023-01-24,19:11:25.000,24,11075411,12965,0,1674587484,13100.567145319998,74.94839402999787,53571.378740160006 2023-01-24,19:11:29.000,24,11075372,13085,0,1674587488,13100.668189969998,75.03298359000473,53571.41367576 2023-01-24,19:11:33.000,24,11075479,13205,0,1674587492,13100.668189969998,75.12462228000368,53571.427650000005 2023-01-24,19:11:37.000,24,11075444,13365,0,1674587496,13100.641244729988,75.11757315000432,53571.48354696 2023-01-24,19:11:41.000,24,11075432,13245,0,1674587500,13100.735553069993,75.00478707000002,53571.61630224001 2023-01-24,19:11:45.000,24,11075434,13045,0,1674587504,13100.674926279993,74.89905012000236,53571.63027648 2023-01-24,19:11:49.000,24,11075407,13205,0,1674587508,13100.493045909992,74.7439692600019,53571.58835376001 2023-01-24,19:11:53.000,24,11075419,13285,0,1674587512,13100.418946500002,74.77216577999934,53571.602328 2023-01-24,19:11:57.000,24,11075395,13045,0,1674587516,13100.270747679991,74.892000990003,53571.665212080006 2023-01-24,19:12:01.000,24,11075464,13205,0,1674587520,13100.142757789996,74.93429576999915,53571.63726360001 2023-01-24,19:12:05.000,24,11075468,12925,0,1674587524,13100.08886730999,74.9554431600045,53571.65822496001 2023-01-24,19:12:09.000,24,11075441,13125,0,1674587528,13099.93393218,74.99773794000066,53571.58835376001 2023-01-24,19:12:13.000,24,11075450,12925,0,1674587532,13099.819414909995,75.01183619999938,53571.63027648 2023-01-24,19:12:17.000,24,11075434,13125,0,1674587536,13099.664479779989,75.11052401999768,53571.63726360001 2023-01-24,19:12:21.000,24,11075391,13125,0,1674587540,13099.563435129989,75.25150661999942,53571.74905752 2023-01-24,19:12:25.000,24,11075472,13245,0,1674587544,13099.415236309993,75.40658747999987,53571.77001888 2023-01-24,19:12:29.000,24,11075427,13245,0,1674587548,13099.260301180002,75.4841279100001,53571.693160560004 2023-01-24,19:12:33.000,24,11075450,13045,0,1674587552,13099.213147009992,75.40658747999987,53571.6721992 2023-01-24,19:12:37.000,24,11075484,13245,0,1674587556,13099.219883320002,75.27970314000413,53571.70014768 2023-01-24,19:12:41.000,24,11075435,13005,0,1674587560,13099.253564869992,75.18101531999855,53571.70713480001 2023-01-24,19:12:45.000,24,11075459,13085,0,1674587564,13099.078420810001,75.23035923000134,53571.61630224001 2023-01-24,19:12:49.000,24,11075396,13005,0,1674587568,13098.990848779991,75.19511358000454,53571.65123784 2023-01-24,19:12:53.000,24,11075416,12925,0,1674587572,13098.86959519999,75.0259344599981,53571.546431040006 2023-01-24,19:12:57.000,24,11075423,13285,0,1674587576,13098.67424221,74.9272466399998,53571.56040528 2023-01-24,19:13:01.000,24,11075433,13285,0,1674587580,13098.63382435,74.94134489999851,53571.58835376001 2023-01-24,19:13:05.000,24,11075424,13245,0,1674587584,13098.451943979999,75.04708185000345,53571.5324568 2023-01-24,19:13:09.000,24,11075409,13125,0,1674587588,13098.357635639994,75.07527837000089,53571.497521200006 2023-01-24,19:13:13.000,24,11075433,13125,0,1674587592,13098.256590989993,75.04003272000409,53571.43463712 2023-01-24,19:13:17.000,24,11075428,13165,0,1674587596,13098.195964199993,74.97659055000258,53571.40668864 2023-01-24,19:13:21.000,24,11075392,13285,0,1674587600,13098.014083829992,74.91314838000108,53571.28092048001 2023-01-24,19:13:25.000,24,11075438,13045,0,1674587604,13097.946720729997,74.7792149099987,53571.23899776 2023-01-24,19:13:29.000,24,11075469,13165,0,1674587608,13097.71768619,74.65233057000296,53571.11322960001 2023-01-24,19:13:33.000,24,11075381,13205,0,1674587612,13097.562751059995,74.45495492999908,53571.07130688 2023-01-24,19:13:37.000,24,11075435,13085,0,1674587616,13097.46844271999,74.24348103000375,53571.05034552 2023-01-24,19:13:41.000,24,11075425,13085,0,1674587620,13097.44823378999,74.10249843000202,53570.95252584 2023-01-24,19:13:45.000,24,11075433,13205,0,1674587624,13097.461706409995,74.18003886000224,53570.903616 2023-01-24,19:13:49.000,24,11075483,13085,0,1674587628,13097.542542129995,74.40561102000356,53570.875667520006 2023-01-24,19:13:53.000,24,11075467,12925,0,1674587632,13097.53580582,74.66642883000168,53570.81977056001 2023-01-24,19:13:57.000,24,11075407,13085,0,1674587636,13097.58969629999,74.7792149099987,53570.805796320004 2023-01-24,19:14:01.000,24,11075441,13365,0,1674587640,13097.778312980001,74.70872360999783,53570.7638736 2023-01-24,19:14:05.000,24,11075441,13285,0,1674587644,13097.953457039992,74.5324953599993,53570.70098952001 2023-01-24,19:14:09.000,24,11075453,13085,0,1674587648,13098.202700510003,74.42675841000164,53570.65207968001 2023-01-24,19:14:13.000,24,11075406,13365,0,1674587652,13098.384580879989,74.37741449999885,53570.64509256 2023-01-24,19:14:17.000,24,11075455,13085,0,1674587656,13098.60687910999,74.30692319999798,53570.63111832001 2023-01-24,19:14:21.000,24,11075406,13045,0,1674587660,13098.74834161999,74.24348103000375,53570.72893800001 2023-01-24,19:14:25.000,24,11075434,13325,0,1674587664,13098.782023169995,74.10954756000137,53570.756886480005 2023-01-24,19:14:29.000,24,11075463,13165,0,1674587668,13098.85612258,74.01085974000307,53570.756886480005 2023-01-24,19:14:33.000,24,11075413,13205,0,1674587672,13098.822441029995,73.91217192000477,53570.66605392 2023-01-24,19:14:37.000,24,11075448,13245,0,1674587676,13098.83591365,73.9403684400022,53570.74989936001 2023-01-24,19:14:41.000,24,11075441,13245,0,1674587680,13098.9369583,73.89807365999877,53570.84073192 2023-01-24,19:14:45.000,24,11075464,12965,0,1674587684,13098.930221989991,73.79233671000111,53570.73592512 2023-01-24,19:14:49.000,24,11075420,13245,0,1674587688,13099.058211880001,73.5949610700045,53570.756886480005 2023-01-24,19:14:53.000,24,11075386,13245,0,1674587692,13099.172729149992,73.56676454999979,53570.77784784001 2023-01-24,19:14:57.000,24,11075435,13245,0,1674587696,13099.287246419997,73.61610846000258,53570.854706160004 2023-01-24,19:15:01.000,24,11075415,13205,0,1674587700,13099.401763690003,73.75709106000431,53571.00143568 2023-01-24,19:15:05.000,24,11075416,13205,0,1674587704,13099.529753579998,73.86987714000134,53570.994448560006 2023-01-24,19:15:09.000,24,11075375,13325,0,1674587708,13099.72510656999,73.84872975000326,53571.022397040004 2023-01-24,19:15:13.000,24,11075441,13205,0,1674587712,13099.91372325,73.78528758000175,53571.0084228 2023-01-24,19:15:17.000,24,11075383,13205,0,1674587716,13099.97435004,73.75709106000431,53571.09925536 2023-01-24,19:15:21.000,24,11075462,13085,0,1674587720,13099.880041699995,73.6936488900028,53571.092268240005 2023-01-24,19:15:25.000,24,11075450,13045,0,1674587724,13099.731842879999,73.77118932000303,53571.20406216001 2023-01-24,19:15:29.000,24,11075414,13205,0,1674587728,13099.455654169993,73.91217192000477,53571.141178080004 2023-01-24,19:15:33.000,24,11075440,13045,0,1674587732,13099.273773799992,74.04610538999987,53571.30188184001 2023-01-24,19:15:37.000,24,11075404,13445,0,1674587736,13099.105366049997,73.92627018000348,53571.190087920004 2023-01-24,19:15:41.000,24,11075427,13365,0,1674587740,13099.098629740001,73.531518900003,53571.2879076 2023-01-24,19:15:45.000,24,11075431,13285,0,1674587744,13098.963903539996,73.1367676200025,53571.34380456 2023-01-24,19:15:49.000,24,11075405,13325,0,1674587748,13098.63382435,73.01693240999884,53571.23899776 2023-01-24,19:15:53.000,24,11075395,13365,0,1674587752,13098.297008849993,73.16496413999994,53571.27393336 2023-01-24,19:15:57.000,24,11075406,13325,0,1674587756,13098.115128479993,73.35529065000446,53571.19707504 2023-01-24,19:16:01.000,24,11075389,13285,0,1674587760,13097.960193350002,73.50332237999828,53571.11322960001 2023-01-24,19:16:05.000,24,11075433,12765,0,1674587764,13097.953457039992,73.58086280999851,53571.10624248 2023-01-24,19:16:09.000,24,11075465,13285,0,1674587768,13097.872621319992,73.60201020000386,53571.17611368 2023-01-24,19:16:13.000,24,11075436,13205,0,1674587772,13097.58969629999,73.45397847000277,53571.09925536 2023-01-24,19:16:17.000,24,11075427,13205,0,1674587776,13097.24614448999,73.1720132699993,53571.08528112001 2023-01-24,19:16:21.000,24,11075392,13285,0,1674587780,13096.889120059997,73.08037458000035,53571.10624248 2023-01-24,19:16:25.000,24,11075373,13165,0,1674587784,13096.532095629991,73.26365195999824,53571.022397040004 2023-01-24,19:16:29.000,24,11075517,13525,0,1674587788,13096.26937953999,73.64430498000002,53571.00143568 2023-01-24,19:16:33.000,24,11075399,13445,0,1674587792,13096.22896167999,73.96856495999964,53571.01540992001 2023-01-24,19:16:37.000,24,11075488,13125,0,1674587796,13096.100971789994,74.0390562600005,53570.973487200004 2023-01-24,19:16:41.000,24,11075395,13245,0,1674587800,13095.925827729989,73.67955063000409,53570.95252584 2023-01-24,19:16:45.000,24,11075427,13365,0,1674587804,13095.757419979993,73.24250457000016,53570.89662888001 2023-01-24,19:16:49.000,24,11075397,13445,0,1674587808,13095.447549719996,72.7913602500048,53570.8337448 2023-01-24,19:16:53.000,24,11075464,13285,0,1674587812,13095.19830625,72.77021285999945,53570.7638736 2023-01-24,19:16:57.000,24,11075445,13285,0,1674587816,13095.02989849999,72.96758850000333,53570.707976640006 2023-01-24,19:17:01.000,24,11075437,13365,0,1674587820,13094.962535399995,73.32709412999975,53570.77784784001 2023-01-24,19:17:05.000,24,11075436,13285,0,1674587824,13094.90864491999,73.51037151000492,53570.72195088 2023-01-24,19:17:09.000,24,11075405,13405,0,1674587828,13094.88843598999,73.34824151999783,53570.6940024 2023-01-24,19:17:13.000,24,11075471,13405,0,1674587832,13094.861490749994,72.98873589000141,53570.589195600005 2023-01-24,19:17:17.000,24,11075442,13165,0,1674587836,13094.841281819994,72.89709720000246,53570.56823424 2023-01-24,19:17:21.000,24,11075390,12925,0,1674587840,13094.794127649999,73.29184848000295,53570.47740168 2023-01-24,19:17:25.000,24,11075398,13365,0,1674587844,13094.773918719999,74.00381061000371,53570.42849184 2023-01-24,19:17:29.000,24,11075437,13085,0,1674587848,13094.93559016,74.53954448999866,53570.49836304 2023-01-24,19:17:33.000,24,11075361,12925,0,1674587852,13095.01642588,74.65233057000296,53570.35862064 2023-01-24,19:17:37.000,24,11075428,13365,0,1674587856,13095.312823519991,74.41970928000228,53570.39355624001 2023-01-24,19:17:41.000,24,11075362,13325,0,1674587860,13095.501440200002,74.17298973000288,53570.4494532 2023-01-24,19:17:45.000,24,11075400,13205,0,1674587864,13095.589012229997,74.08135104000394,53570.38656912 2023-01-24,19:17:49.000,24,11075453,13125,0,1674587868,13095.669847949997,74.14479320999817,53570.36560776001 2023-01-24,19:17:53.000,24,11075410,12965,0,1674587872,13095.851728319998,74.21528450999904,53570.3097108 2023-01-24,19:17:57.000,24,11075443,12765,0,1674587876,13096.13465334,74.27872668000055,53570.35862064 2023-01-24,19:18:01.000,24,11075470,12925,0,1674587880,13096.343478949995,74.40561102000356,53570.323685040006 2023-01-24,19:18:05.000,24,11075407,13165,0,1674587884,13096.585986109996,74.59593753000081,53570.302723680004 2023-01-24,19:18:09.000,24,11075403,13165,0,1674587888,13096.774602789992,74.65233057000296,53570.33067216 2023-01-24,19:18:13.000,24,11075389,13165,0,1674587892,13097.010373639998,74.60298666000017,53570.4494532 2023-01-24,19:18:17.000,24,11075408,13445,0,1674587896,13097.219199249994,74.51134797000122,53570.4494532 2023-01-24,19:18:21.000,24,11075349,13125,0,1674587900,13097.380870689994,74.47610232000443,53570.519324400004 2023-01-24,19:18:25.000,24,11075449,13165,0,1674587904,13097.61664154,74.5324953599993,53570.519324400004 2023-01-24,19:18:29.000,24,11075432,13405,0,1674587908,13097.771576669991,74.56069188000401,53570.52631152 2023-01-24,19:18:33.000,24,11075412,13085,0,1674587912,13098.067974309997,74.6805270900004,53570.56124712001 2023-01-24,19:18:37.000,24,11075411,13285,0,1674587916,13098.337426709993,74.82855882000149,53570.659066800006 2023-01-24,19:18:41.000,24,11075425,13085,0,1674587920,13098.445207669989,74.94134489999851,53570.58220848001 2023-01-24,19:18:45.000,24,11075382,13525,0,1674587924,13098.600142799995,75.10347488999832,53570.56124712001 2023-01-24,19:18:49.000,24,11075422,13045,0,1674587928,13098.822441029995,75.14576967000176,53570.68002816001 2023-01-24,19:18:53.000,24,11075385,13205,0,1674587932,13098.903276749996,75.20921184000326,53570.84771904001 2023-01-24,19:18:57.000,24,11075430,13285,0,1674587936,13099.085157119996,75.19511358000454,53570.86868040001 2023-01-24,19:19:01.000,24,11075422,13085,0,1674587940,13099.240092250002,75.1387205400024,53570.973487200004 2023-01-24,19:19:05.000,24,11075382,13125,0,1674587944,13099.395027379993,75.06118011000217,53571.05733264 2023-01-24,19:19:09.000,24,11075424,13285,0,1674587948,13099.421972620003,75.00478707000002,53571.078294 2023-01-24,19:19:13.000,24,11075393,13085,0,1674587952,13099.556698819993,75.04003272000409,53571.19707504 2023-01-24,19:19:17.000,24,11075410,13325,0,1674587956,13099.651007159999,75.09642575999897,53571.17611368 2023-01-24,19:19:21.000,24,11075424,13085,0,1674587960,13099.731842879999,75.11052401999768,53571.23201064001 2023-01-24,19:19:25.000,24,11075397,13285,0,1674587964,13099.8126786,75.09642575999897,53571.23201064001 2023-01-24,19:19:29.000,24,11075424,13125,0,1674587968,13099.80594228999,75.06822924000153,53571.32284320001 2023-01-24,19:19:33.000,24,11075388,13045,0,1674587972,13099.80594228999,75.05413098000281,53571.32284320001 2023-01-24,19:19:37.000,24,11075425,13085,0,1674587976,13099.80594228999,74.99773794000066,53571.44861136001 2023-01-24,19:19:41.000,24,11075360,13045,0,1674587980,13099.671216089999,74.97659055000258,53571.58835376001 2023-01-24,19:19:45.000,24,11075448,12885,0,1674587984,13099.462390479988,74.91314838000108,53571.63027648 2023-01-24,19:19:49.000,24,11075368,13245,0,1674587988,13099.307455349997,74.89905012000236,53571.65822496001 2023-01-24,19:19:53.000,24,11075399,13365,0,1674587992,13099.172729149992,74.87790273000428,53571.72809616 2023-01-24,19:19:57.000,24,11075435,13085,0,1674587996,13099.044739259996,74.94134489999851,53571.79098024 2023-01-24,19:20:01.000,24,11075383,13085,0,1674588000,13098.85612258,75.01888532999874,53571.70014768 2023-01-24,19:20:05.000,24,11075422,13365,0,1674588004,13098.83591365,75.06822924000153,53571.763031760005 2023-01-24,19:20:09.000,24,11075418,13245,0,1674588008,13098.80896840999,75.15281880000111,53571.73508328001 2023-01-24,19:20:13.000,24,11075437,13165,0,1674588012,13098.761814239995,75.17396618999919,53571.81892872 2023-01-24,19:20:17.000,24,11075413,13205,0,1674588016,13098.559724939994,75.13167141000304,53571.81892872 2023-01-24,19:20:21.000,24,11075387,13245,0,1674588020,13098.458680289994,74.9906888100013,53571.90976128 2023-01-24,19:20:25.000,24,11075452,13125,0,1674588024,13098.209436819998,74.94839402999787,53571.9866196 2023-01-24,19:20:29.000,24,11075399,13005,0,1674588028,13097.993874899992,74.82150969000213,53571.88879992 2023-01-24,19:20:33.000,24,11075446,13285,0,1674588032,13097.731158809991,74.7439692600019,53571.89578704 2023-01-24,19:20:37.000,24,11075390,13245,0,1674588036,13097.522333199995,74.6452814400036,53571.87482568001 2023-01-24,19:20:41.000,24,11075430,13205,0,1674588040,13097.32698020999,74.61003578999953,53571.79796736 2023-01-24,19:20:45.000,24,11075388,13285,0,1674588044,13097.084473049988,74.58183927000209,53571.777006 2023-01-24,19:20:49.000,24,11075356,13285,0,1674588048,13096.990164709998,74.51134797000122,53571.811941600005 2023-01-24,19:20:53.000,24,11075366,13085,0,1674588052,13096.862174820002,74.51839710000058,53571.6721992 2023-01-24,19:20:57.000,24,11075429,13205,0,1674588056,13096.815020649992,74.50429884000187,53571.61630224001 2023-01-24,19:21:01.000,24,11075352,13245,0,1674588060,13096.821756960002,74.47610232000443,53571.65123784 2023-01-24,19:21:05.000,24,11075436,13125,0,1674588064,13096.801548030002,74.35626711000077,53571.63027648 2023-01-24,19:21:09.000,24,11075444,12925,0,1674588068,13096.841965890002,74.32807059000334,53571.602328 2023-01-24,19:21:13.000,24,11075419,12965,0,1674588072,13096.794811719992,74.38446362999821,53571.55341816 2023-01-24,19:21:17.000,24,11075432,13085,0,1674588076,13096.747657549997,74.48315145000379,53571.595340880005 2023-01-24,19:21:21.000,24,11075383,12925,0,1674588080,13096.754393859992,74.60298666000017,53571.56040528 2023-01-24,19:21:25.000,24,11075441,12925,0,1674588084,13096.707239689997,74.75806752000062,53571.53944392001 2023-01-24,19:21:29.000,24,11075400,13165,0,1674588088,13096.700503380001,74.7933131700047,53571.48354696 2023-01-24,19:21:33.000,24,11075377,13085,0,1674588092,13096.788075409997,74.80741143000341,53571.44162424 2023-01-24,19:21:37.000,24,11075427,13325,0,1674588096,13096.922801610002,74.87085359999764,53571.51149544 2023-01-24,19:21:41.000,24,11075377,13085,0,1674588100,13097.138363529994,74.84265708000021,53571.51149544 2023-01-24,19:21:45.000,24,11075433,13005,0,1674588104,13097.151836149998,74.88495186000364,53571.50450832 2023-01-24,19:21:49.000,24,11075365,13125,0,1674588108,13097.138363529994,74.99773794000066,53571.42066288001 2023-01-24,19:21:53.000,24,11075413,13325,0,1674588112,13097.279826039994,75.04003272000409,53571.38572728 2023-01-24,19:21:57.000,24,11075413,13285,0,1674588116,13097.33371652,75.00478707000002,53571.34380456 2023-01-24,19:22:01.000,24,11075401,13245,0,1674588120,13097.36739806999,74.99773794000066,53571.25297200001 2023-01-24,19:22:05.000,24,11075403,13085,0,1674588124,13097.48865164999,74.9906888100013,53571.20406216001 2023-01-24,19:22:09.000,24,11075418,13285,0,1674588128,13097.52906950999,74.96954142000322,53571.092268240005 2023-01-24,19:22:13.000,24,11075380,12845,0,1674588132,13097.6570594,75.05413098000281,53571.162139440006 2023-01-24,19:22:17.000,24,11075411,13165,0,1674588136,13097.710949879991,75.08232750000025,53571.141178080004 2023-01-24,19:22:21.000,24,11075397,12965,0,1674588140,13097.906302869997,75.14576967000176,53571.22502352 2023-01-24,19:22:25.000,24,11075377,13165,0,1674588144,13098.041029070002,75.2021627100039,53571.25297200001 2023-01-24,19:22:29.000,24,11075392,13205,0,1674588148,13098.222909439988,75.21626097000262,53571.22502352 2023-01-24,19:22:33.000,24,11075404,12925,0,1674588152,13098.310481469998,75.20921184000326,53571.20406216001 2023-01-24,19:22:37.000,24,11075394,13005,0,1674588156,13098.391317189999,75.18806444999791,53571.20406216001 2023-01-24,19:22:41.000,24,11075399,12925,0,1674588160,13098.424998739989,75.15281880000111,53571.10624248 2023-01-24,19:22:45.000,24,11075312,13005,0,1674588164,13098.519307079994,75.08232750000025,53571.09925536 2023-01-24,19:22:49.000,24,11075397,13205,0,1674588168,13098.57319756,74.9554431600045,53571.02938416 2023-01-24,19:22:53.000,24,11075329,12965,0,1674588172,13098.67424221,74.82855882000149,53571.05733264 2023-01-24,19:22:57.000,24,11075398,13005,0,1674588176,13098.67424221,74.70167447999847,53570.98746144001 2023-01-24,19:23:01.000,24,11075408,13125,0,1674588180,13098.68771482999,74.56069188000401,53571.0084228 2023-01-24,19:23:05.000,24,11075378,13165,0,1674588184,13098.721396379995,74.4690531899978,53571.022397040004 2023-01-24,19:23:09.000,24,11075412,13085,0,1674588188,13098.67424221,74.40561102000356,53571.043358400006 2023-01-24,19:23:13.000,24,11075376,13125,0,1674588192,13098.60687910999,74.36331624000013,53570.973487200004 2023-01-24,19:23:17.000,24,11075407,12925,0,1674588196,13098.64729696999,74.37036536999949,53571.05034552 2023-01-24,19:23:21.000,24,11075427,12685,0,1674588200,13098.59340649,74.37741449999885,53571.03637128001 2023-01-24,19:23:25.000,24,11075414,13085,0,1674588204,13098.58667017999,74.37741449999885,53570.95252584 2023-01-24,19:23:29.000,24,11075410,13125,0,1674588208,13098.579933869994,74.433807540001,53570.95951296 2023-01-24,19:23:33.000,24,11075417,13125,0,1674588212,13098.620351729995,74.56774101000337,53571.022397040004 2023-01-24,19:23:37.000,24,11075414,13125,0,1674588216,13098.600142799995,74.62413404999825,53571.092268240005 2023-01-24,19:23:41.000,24,11075388,12965,0,1674588220,13098.519307079994,74.61708491999889,53571.1481652 2023-01-24,19:23:45.000,24,11075409,13085,0,1674588224,13098.431735049999,74.63118318000488,53571.23899776 2023-01-24,19:23:49.000,24,11075431,13205,0,1674588228,13098.364371949989,74.60298666000017,53571.211049280006 2023-01-24,19:23:53.000,24,11075395,13285,0,1674588232,13098.256590989993,74.58183927000209,53571.30188184001 2023-01-24,19:23:57.000,24,11075468,13285,0,1674588236,13098.142073720002,74.54659361999802,53571.2879076 2023-01-24,19:24:01.000,24,11075406,13205,0,1674588240,13097.906302869997,74.56069188000401,53571.23899776 2023-01-24,19:24:05.000,24,11075461,13085,0,1674588244,13097.798521910001,74.46200405999843,53571.23201064001 2023-01-24,19:24:09.000,24,11075456,12925,0,1674588248,13097.731158809991,74.38446362999821,53571.31585608 2023-01-24,19:24:13.000,24,11075393,13205,0,1674588252,13097.61664154,74.3985618900042,53571.3927144 2023-01-24,19:24:17.000,24,11075422,13085,0,1674588256,13097.522333199995,74.433807540001,53571.44162424 2023-01-24,19:24:21.000,24,11075446,13045,0,1674588260,13097.461706409995,74.44085667000036,53571.44861136001 2023-01-24,19:24:25.000,24,11075390,13085,0,1674588264,13097.35392545,74.48315145000379,53571.48354696 2023-01-24,19:24:29.000,24,11075398,13125,0,1674588268,13097.32698020999,74.50429884000187,53571.49053408001 2023-01-24,19:24:33.000,24,11075386,13125,0,1674588272,13097.239408179994,74.53954448999866,53571.51149544 2023-01-24,19:24:37.000,24,11075411,13045,0,1674588276,13097.24614448999,74.5324953599993,53571.56739240001 2023-01-24,19:24:41.000,24,11075393,13165,0,1674588280,13097.178781389994,74.52544622999994,53571.51149544 2023-01-24,19:24:45.000,24,11075454,13165,0,1674588284,13097.091209359998,74.48315145000379,53571.595340880005 2023-01-24,19:24:49.000,24,11075410,12845,0,1674588288,13097.017109949993,74.44085667000036,53571.56040528 2023-01-24,19:24:53.000,24,11075388,13085,0,1674588292,13096.963219470003,74.55364275000466,53571.61630224001 2023-01-24,19:24:57.000,24,11075410,13125,0,1674588296,13096.895856369993,74.58888840000145,53571.56040528 2023-01-24,19:25:01.000,24,11075424,12765,0,1674588300,13097.023846259988,74.60298666000017,53571.63027648 2023-01-24,19:25:05.000,24,11075370,13125,0,1674588304,13097.071000429998,74.61708491999889,53571.714121920006 2023-01-24,19:25:09.000,24,11075388,13245,0,1674588308,13097.138363529994,74.61003578999953,53571.7420704 2023-01-24,19:25:13.000,24,11075371,13165,0,1674588312,13097.178781389994,74.59593753000081,53571.75604464001 2023-01-24,19:25:17.000,24,11075393,13125,0,1674588316,13097.259617109994,74.56774101000337,53571.777006 2023-01-24,19:25:21.000,24,11075388,12965,0,1674588320,13097.36739806999,74.48315145000379,53571.65822496001 2023-01-24,19:25:25.000,24,11075361,13125,0,1674588324,13097.41455224,74.41266015000292,53571.644250720004 2023-01-24,19:25:29.000,24,11075441,12925,0,1674588328,13097.481915339995,74.30692319999798,53571.777006 2023-01-24,19:25:33.000,24,11075397,13125,0,1674588332,13097.50886057999,74.3351197200027,53571.665212080006 2023-01-24,19:25:37.000,24,11075414,13245,0,1674588336,13097.53580582,74.37741449999885,53571.714121920006 2023-01-24,19:25:41.000,24,11075416,13125,0,1674588340,13097.61664154,74.38446362999821,53571.78399312001 2023-01-24,19:25:45.000,24,11075393,13205,0,1674588344,13097.731158809991,74.41266015000292,53571.83989008 2023-01-24,19:25:49.000,24,11075379,12925,0,1674588348,13097.778312980001,74.46200405999843,53571.75604464001 2023-01-24,19:25:53.000,24,11075378,13285,0,1674588352,13097.913039179992,74.4690531899978,53571.86783856 2023-01-24,19:25:57.000,24,11075410,13205,0,1674588356,13098.054501689992,74.49020058000315,53571.79098024 2023-01-24,19:26:01.000,24,11075397,13205,0,1674588360,13098.135337409993,74.50429884000187,53571.78399312001 2023-01-24,19:26:05.000,24,11075366,13005,0,1674588364,13098.290272539998,74.4972497100025,53571.77001888 2023-01-24,19:26:09.000,24,11075353,13125,0,1674588368,13098.344163019989,74.44790579999972,53571.777006 2023-01-24,19:26:13.000,24,11075455,13125,0,1674588372,13098.46541659999,74.3985618900042,53571.832902960006 2023-01-24,19:26:17.000,24,11075392,12965,0,1674588376,13098.48562552999,74.34216885000205,53571.8468772 2023-01-24,19:26:21.000,24,11075366,13085,0,1674588380,13098.61361542,74.30692319999798,53571.85386432001 2023-01-24,19:26:25.000,24,11075438,13005,0,1674588384,13098.70792375999,74.27167755000119,53571.87482568001 2023-01-24,19:26:29.000,24,11075372,12965,0,1674588388,13098.78875947999,74.24348103000375,53571.9167484 2023-01-24,19:26:33.000,24,11075417,13085,0,1674588392,13098.89654044,74.25053016000311,53571.90277416001 2023-01-24,19:26:37.000,24,11075391,13045,0,1674588396,13098.990848779991,74.29282493999926,53571.95168400001 2023-01-24,19:26:41.000,24,11075386,13005,0,1674588400,13099.044739259996,74.27872668000055,53571.97264536001 2023-01-24,19:26:45.000,24,11075396,12885,0,1674588404,13099.024530329996,74.2223336399984,53571.8468772 2023-01-24,19:26:49.000,24,11075443,13125,0,1674588408,13099.058211880001,74.19413712000096,53571.86783856 2023-01-24,19:26:53.000,24,11075401,13045,0,1674588412,13099.024530329996,74.25053016000311,53571.96565824 2023-01-24,19:26:57.000,24,11075376,13125,0,1674588416,13098.997585090001,74.2857758099999,53571.93770976 2023-01-24,19:27:01.000,24,11075396,13165,0,1674588420,13099.031266639991,74.39151276000484,53572.028542320004 2023-01-24,19:27:05.000,24,11075432,13245,0,1674588424,13099.031266639991,74.37036536999949,53572.07046504001 2023-01-24,19:27:09.000,24,11075404,12885,0,1674588428,13099.031266639991,74.32102146000398,53572.028542320004 2023-01-24,19:27:13.000,24,11075385,13165,0,1674588432,13098.963903539996,74.23643190000439,53572.08443928 2023-01-24,19:27:17.000,24,11075419,13005,0,1674588436,13098.77528686,74.1870879900016,53572.049503680006 2023-01-24,19:27:21.000,24,11075410,13085,0,1674588440,13098.63382435,74.13774407999881,53572.02155520001 2023-01-24,19:27:25.000,24,11075410,13205,0,1674588444,13098.519307079994,74.06020364999858,53572.03552944 2023-01-24,19:27:29.000,24,11075433,13125,0,1674588448,13098.377844569994,73.98266321999836,53572.00758096 2023-01-24,19:27:33.000,24,11075374,13045,0,1674588452,13098.344163019989,73.86987714000134,53571.99360672001 2023-01-24,19:27:37.000,24,11075407,13205,0,1674588456,13098.344163019989,73.84872975000326,53571.94469688 2023-01-24,19:27:41.000,24,11075377,13005,0,1674588460,13098.424998739989,73.81348409999919,53572.028542320004 2023-01-24,19:27:45.000,24,11075387,13285,0,1674588464,13098.297008849993,73.8416806200039,53572.03552944 2023-01-24,19:27:49.000,24,11075371,13125,0,1674588468,13098.195964199993,73.83463149000454,53572.0564908 2023-01-24,19:27:53.000,24,11075352,12765,0,1674588472,13098.067974309997,73.85577888000262,53572.028542320004 2023-01-24,19:27:57.000,24,11075338,13125,0,1674588476,13097.960193350002,73.82053322999855,53572.028542320004 2023-01-24,19:28:01.000,24,11075403,13325,0,1674588480,13097.838939770001,73.85577888000262,53572.02155520001 2023-01-24,19:28:05.000,24,11075382,13085,0,1674588484,13097.811994529991,73.8416806200039,53571.9866196 2023-01-24,19:28:09.000,24,11075381,13285,0,1674588488,13097.724422499996,73.92627018000348,53571.979632480005 2023-01-24,19:28:13.000,24,11075440,13245,0,1674588492,13097.71768619,73.91922105000413,53571.979632480005 2023-01-24,19:28:17.000,24,11075410,13085,0,1674588496,13097.643586779996,73.86987714000134,53571.930722640005 2023-01-24,19:28:21.000,24,11075372,13085,0,1674588500,13097.704213569996,73.91217192000477,53572.09142640001 2023-01-24,19:28:25.000,24,11075424,13005,0,1674588504,13097.60990522999,73.8769262700007,53572.07745216 2023-01-24,19:28:29.000,24,11075405,12965,0,1674588508,13097.63011415999,73.91922105000413,53572.09142640001 2023-01-24,19:28:33.000,24,11075355,13205,0,1674588512,13097.59643261,73.88397540000005,53572.0564908 2023-01-24,19:28:37.000,24,11075359,12965,0,1674588516,13097.60990522999,73.86282801000198,53572.02155520001 2023-01-24,19:28:41.000,24,11075417,13085,0,1674588520,13097.53580582,73.79233671000111,53571.979632480005 2023-01-24,19:28:45.000,24,11075373,13125,0,1674588524,13097.55601475,73.71479628000088,53571.99360672001 2023-01-24,19:28:49.000,24,11075414,13165,0,1674588528,13097.461706409995,73.67250150000473,53571.95168400001 2023-01-24,19:28:53.000,24,11075393,12925,0,1674588532,13097.50886057999,73.65840323999873,53571.99360672001 2023-01-24,19:28:57.000,24,11075403,12765,0,1674588536,13097.542542129995,73.68659976000345,53572.07745216 2023-01-24,19:29:01.000,24,11075404,13005,0,1674588540,13097.56948736999,73.6302067200013,53572.07046504001 2023-01-24,19:29:05.000,24,11075404,12885,0,1674588544,13097.52906950999,73.65840323999873,53572.07046504001 2023-01-24,19:29:09.000,24,11075368,12925,0,1674588548,13097.44823378999,73.7288945399996,53572.07745216 2023-01-24,19:29:13.000,24,11075396,13125,0,1674588552,13097.47517903,73.76414019000367,53572.0564908 2023-01-24,19:29:17.000,24,11075392,13005,0,1674588556,13097.52906950999,73.81348409999919,53571.9866196 2023-01-24,19:29:21.000,24,11075378,13045,0,1674588560,13097.522333199995,73.8275823599979,53571.97264536001 2023-01-24,19:29:25.000,24,11075421,13085,0,1674588564,13097.49538796,73.82053322999855,53571.83989008 2023-01-24,19:29:29.000,24,11075388,13125,0,1674588568,13097.663795709996,73.8275823599979,53571.9866196 2023-01-24,19:29:33.000,24,11075403,13045,0,1674588572,13097.69747726,73.77118932000303,53571.87482568001 2023-01-24,19:29:37.000,24,11075352,13165,0,1674588576,13097.825467149996,73.68659976000345,53571.9167484 2023-01-24,19:29:41.000,24,11075392,13125,0,1674588580,13097.825467149996,73.60201020000386,53571.90277416001 2023-01-24,19:29:45.000,24,11075392,13165,0,1674588584,13097.926511799997,73.50332237999828,53571.93770976 2023-01-24,19:29:49.000,24,11075392,13125,0,1674588588,13097.939984420002,73.42578194999805,53571.860851440004 2023-01-24,19:29:53.000,24,11075384,12925,0,1674588592,13097.946720729997,73.36233978000382,53571.90976128 2023-01-24,19:29:57.000,24,11075380,13125,0,1674588596,13098.007347519997,73.31299587000103,53571.9167484 2023-01-24,19:30:01.000,24,11075373,13205,0,1674588600,13098.020820140002,73.34119238999847,53571.860851440004 2023-01-24,19:30:05.000,24,11075350,12925,0,1674588604,13097.980402280002,73.4187328199987,53571.81892872 2023-01-24,19:30:09.000,24,11075354,13285,0,1674588608,13098.074710619992,73.46102760000213,53571.930722640005 2023-01-24,19:30:13.000,24,11075397,13005,0,1674588612,13098.088183239997,73.50332237999828,53571.79796736 2023-01-24,19:30:17.000,24,11075413,12965,0,1674588616,13098.115128479993,73.51037151000492,53571.83989008 2023-01-24,19:30:21.000,24,11075457,12965,0,1674588620,13098.222909439988,73.48922411999956,53571.95168400001 2023-01-24,19:30:25.000,24,11075390,12925,0,1674588624,13098.195964199993,73.51742064000427,53572.00758096 2023-01-24,19:30:29.000,24,11075354,12765,0,1674588628,13098.216173129993,73.55266629000107,53572.000593840006 2023-01-24,19:30:33.000,24,11075364,13045,0,1674588632,13098.169018959998,73.67250150000473,53571.99360672001 2023-01-24,19:30:37.000,24,11075367,12965,0,1674588636,13098.101655860002,73.74299279999832,53572.000593840006 2023-01-24,19:30:41.000,24,11075377,13045,0,1674588640,13098.014083829992,73.79938584000047,53571.9167484 2023-01-24,19:30:45.000,24,11075388,13165,0,1674588644,13098.041029070002,73.6936488900028,53571.9866196 2023-01-24,19:30:49.000,24,11075410,13285,0,1674588648,13098.000611210002,73.67955063000409,53571.99360672001 2023-01-24,19:30:53.000,24,11075404,13125,0,1674588652,13097.913039179992,73.5949610700045,53572.0564908 2023-01-24,19:30:57.000,24,11075376,13045,0,1674588656,13097.845676079996,73.53856803000235,53572.00758096 2023-01-24,19:31:01.000,24,11075402,13245,0,1674588660,13097.744631429996,73.54561716000171,53572.03552944 2023-01-24,19:31:05.000,24,11075389,13005,0,1674588664,13097.57622368,73.61610846000258,53572.02155520001 2023-01-24,19:31:09.000,24,11075381,12965,0,1674588668,13097.51559689,73.65135410999937,53572.01456808 2023-01-24,19:31:13.000,24,11075352,12965,0,1674588672,13097.44823378999,73.63725585000066,53572.03552944 2023-01-24,19:31:17.000,24,11075391,12925,0,1674588676,13097.461706409995,73.64430498000002,53572.028542320004 2023-01-24,19:31:21.000,24,11075352,13085,0,1674588680,13097.380870689994,73.68659976000345,53572.00758096 2023-01-24,19:31:25.000,24,11075396,13085,0,1674588684,13097.293298659999,73.66545236999809,53571.99360672001 2023-01-24,19:31:29.000,24,11075418,13005,0,1674588688,13097.219199249994,73.73594366999896,53571.94469688 2023-01-24,19:31:33.000,24,11075424,13045,0,1674588692,13097.165308769989,73.71479628000088,53571.979632480005 2023-01-24,19:31:37.000,24,11075380,13045,0,1674588696,13097.091209359998,73.6936488900028,53571.99360672001 2023-01-24,19:31:41.000,24,11075410,13125,0,1674588700,13097.044055189988,73.72184541000024,53571.99360672001 2023-01-24,19:31:45.000,24,11075385,13045,0,1674588704,13097.037318879993,73.66545236999809,53572.08443928 2023-01-24,19:31:49.000,24,11075437,12925,0,1674588708,13096.963219470003,73.65840323999873,53572.09142640001 2023-01-24,19:31:53.000,24,11075420,13045,0,1674588712,13096.895856369993,73.55971542000043,53572.01456808 2023-01-24,19:31:57.000,24,11075378,13045,0,1674588716,13096.835229579992,73.531518900003,53571.90976128 2023-01-24,19:32:01.000,24,11075386,13045,0,1674588720,13096.841965890002,73.4821749900002,53572.028542320004 2023-01-24,19:32:05.000,24,11075365,13245,0,1674588724,13096.835229579992,73.4821749900002,53572.01456808 2023-01-24,19:32:09.000,24,11075365,12885,0,1674588728,13096.761130170002,73.49627324999892,53571.95867112 2023-01-24,19:32:13.000,24,11075396,13085,0,1674588732,13096.747657549997,73.50332237999828,53571.90277416001 2023-01-24,19:32:17.000,24,11075433,12965,0,1674588736,13096.707239689997,73.51742064000427,53571.95168400001 2023-01-24,19:32:21.000,24,11075374,13085,0,1674588740,13096.774602789992,73.50332237999828,53571.979632480005 2023-01-24,19:32:25.000,24,11075363,13165,0,1674588744,13096.761130170002,73.50332237999828,53572.000593840006 2023-01-24,19:32:29.000,24,11075370,13205,0,1674588748,13096.720712310002,73.52446977000363,53571.93770976 2023-01-24,19:32:33.000,24,11075396,12845,0,1674588752,13096.774602789992,73.58791193999787,53571.94469688 2023-01-24,19:32:37.000,24,11075379,12965,0,1674588756,13096.815020649992,73.60201020000386,53571.96565824 2023-01-24,19:32:41.000,24,11075418,13285,0,1674588760,13096.788075409997,73.60905933000322,53571.86783856 2023-01-24,19:32:45.000,24,11075387,12965,0,1674588764,13096.936274229993,73.60201020000386,53571.83989008 2023-01-24,19:32:49.000,24,11075395,13085,0,1674588768,13096.943010540002,73.58791193999787,53571.811941600005 2023-01-24,19:32:53.000,24,11075361,13125,0,1674588772,13097.037318879993,73.60905933000322,53571.8468772 2023-01-24,19:32:57.000,24,11075390,13285,0,1674588776,13096.949746849998,73.61610846000258,53571.70014768 2023-01-24,19:33:01.000,24,11075385,12885,0,1674588780,13097.091209359998,73.60201020000386,53571.8468772 2023-01-24,19:33:05.000,24,11075405,12925,0,1674588784,13097.124890909989,73.66545236999809,53571.83989008 2023-01-24,19:33:09.000,24,11075350,13125,0,1674588788,13097.131627219998,73.64430498000002,53571.811941600005 2023-01-24,19:33:13.000,24,11075402,12925,0,1674588792,13097.212462939999,73.65840323999873,53571.81892872 2023-01-24,19:33:17.000,24,11075443,13005,0,1674588796,13097.219199249994,73.63725585000066,53571.81892872 2023-01-24,19:33:21.000,24,11075361,13085,0,1674588800,13097.33371652,73.65135410999937,53571.80495448001 2023-01-24,19:33:25.000,24,11075386,13085,0,1674588804,13097.300034969994,73.60201020000386,53571.693160560004 2023-01-24,19:33:29.000,24,11075377,13085,0,1674588808,13097.37413438,73.58086280999851,53571.74905752 2023-01-24,19:33:33.000,24,11075380,13005,0,1674588812,13097.41455224,73.53856803000235,53571.68617344001 2023-01-24,19:33:37.000,24,11075363,12885,0,1674588816,13097.51559689,73.46102760000213,53571.832902960006 2023-01-24,19:33:41.000,24,11075387,12925,0,1674588820,13097.48865164999,73.45397847000277,53571.860851440004 2023-01-24,19:33:45.000,24,11075359,13085,0,1674588824,13097.481915339995,73.45397847000277,53571.87482568001 2023-01-24,19:33:49.000,24,11075383,12925,0,1674588828,13097.441497479995,73.46102760000213,53571.8468772 2023-01-24,19:33:53.000,24,11075376,13005,0,1674588832,13097.46844271999,73.4821749900002,53571.881812800006 2023-01-24,19:33:57.000,24,11075442,12885,0,1674588836,13097.421288549995,73.57381367999915,53571.90976128 2023-01-24,19:34:01.000,24,11075359,13285,0,1674588840,13097.35392545,73.58791193999787,53571.93770976 2023-01-24,19:34:05.000,24,11075386,13165,0,1674588844,13097.30677127999,73.65135410999937,53571.89578704 2023-01-24,19:34:09.000,24,11075394,12965,0,1674588848,13097.219199249994,73.5949610700045,53571.85386432001 2023-01-24,19:34:13.000,24,11075380,12845,0,1674588852,13097.138363529994,73.53856803000235,53571.832902960006 2023-01-24,19:34:17.000,24,11075372,13205,0,1674588856,13097.172045079998,73.46807673000148,53571.9167484 2023-01-24,19:34:21.000,24,11075385,13085,0,1674588860,13097.185517699989,73.39758543000062,53571.90976128 2023-01-24,19:34:25.000,24,11075370,13325,0,1674588864,13097.198990319994,73.29889761000231,53571.95168400001 2023-01-24,19:34:29.000,24,11075360,12965,0,1674588868,13097.158572459994,73.29184848000295,53571.90976128 2023-01-24,19:34:33.000,24,11075387,13125,0,1674588872,13097.165308769989,73.32709412999975,53571.881812800006 2023-01-24,19:34:37.000,24,11075362,12925,0,1674588876,13097.178781389994,73.35529065000446,53571.90976128 2023-01-24,19:34:41.000,24,11075418,13285,0,1674588880,13097.212462939999,73.33414325999911,53571.979632480005 2023-01-24,19:34:45.000,24,11075332,13005,0,1674588884,13097.138363529994,73.32004500000039,53571.90277416001 2023-01-24,19:34:49.000,24,11075451,12845,0,1674588888,13097.030582569998,73.27775022000424,53571.95168400001 2023-01-24,19:34:53.000,24,11075364,13125,0,1674588892,13096.943010540002,73.26365195999824,53571.9167484 2023-01-24,19:34:57.000,24,11075381,13125,0,1674588896,13096.996901019993,73.15086588000122,53571.99360672001 2023-01-24,19:35:01.000,24,11075394,13285,0,1674588900,13096.862174820002,73.05922719000228,53572.06347792 2023-01-24,19:35:05.000,24,11075392,12925,0,1674588904,13096.909328989997,72.98873589000141,53572.06347792 2023-01-24,19:35:09.000,24,11075371,13045,0,1674588908,13096.862174820002,72.95349024000461,53572.028542320004 2023-01-24,19:35:13.000,24,11075346,12965,0,1674588912,13096.862174820002,72.95349024000461,53572.0564908 2023-01-24,19:35:17.000,24,11075376,12845,0,1674588916,13096.828493269997,72.98168676000205,53572.07745216 2023-01-24,19:35:21.000,24,11075347,12885,0,1674588920,13096.848702199997,73.06627632000163,53572.07046504001 2023-01-24,19:35:25.000,24,11075404,13165,0,1674588924,13096.841965890002,73.1367676200025,53572.000593840006 2023-01-24,19:35:29.000,24,11075371,13005,0,1674588928,13096.943010540002,73.24955369999952,53572.03552944 2023-01-24,19:35:33.000,24,11075366,13085,0,1674588932,13096.922801610002,73.31299587000103,53572.0564908 2023-01-24,19:35:37.000,24,11075385,13205,0,1674588936,13097.084473049988,73.29889761000231,53572.049503680006 2023-01-24,19:35:41.000,24,11075395,13285,0,1674588940,13097.151836149998,73.24955369999952,53572.126362 2023-01-24,19:35:45.000,24,11075422,13285,0,1674588944,13097.145099839989,73.17906239999866,53572.11238776 2023-01-24,19:35:49.000,24,11075392,13045,0,1674588948,13097.097945669993,73.15086588000122,53572.147323360005 2023-01-24,19:35:53.000,24,11075349,13005,0,1674588952,13097.084473049988,73.09447283999907,53572.147323360005 2023-01-24,19:35:57.000,24,11075368,12885,0,1674588956,13096.983428400003,73.073325450001,53572.196233200004 2023-01-24,19:36:01.000,24,11075359,12965,0,1674588960,13096.868911129997,72.98873589000141,53572.18225896 2023-01-24,19:36:05.000,24,11075407,13085,0,1674588964,13096.815020649992,72.9252937199999,53572.09142640001 2023-01-24,19:36:09.000,24,11075376,12925,0,1674588968,13096.794811719992,72.86890067999775,53572.0564908 2023-01-24,19:36:13.000,24,11075394,12965,0,1674588972,13096.808284339997,72.79840938000416,53571.9866196 2023-01-24,19:36:17.000,24,11075352,13085,0,1674588976,13096.996901019993,72.84070416000031,53572.06347792 2023-01-24,19:36:21.000,24,11075381,13165,0,1674588980,13097.178781389994,72.9252937199999,53572.16129760001 2023-01-24,19:36:25.000,24,11075383,12925,0,1674588984,13097.273089729999,73.0239815399982,53572.147323360005 2023-01-24,19:36:29.000,24,11075396,13165,0,1674588988,13097.35392545,73.22135718000209,53572.21020744001 2023-01-24,19:36:33.000,24,11075393,13005,0,1674588992,13097.39434331,73.33414325999911,53572.22418168 2023-01-24,19:36:37.000,24,11075340,13005,0,1674588996,13097.42802485999,73.45397847000277,53572.217194560006 2023-01-24,19:36:41.000,24,11075391,13205,0,1674589000,13097.502124269995,73.51742064000427,53572.126362 2023-01-24,19:36:45.000,24,11075382,13125,0,1674589004,13097.63685047,73.45397847000277,53572.21020744001 2023-01-24,19:36:49.000,24,11075382,13005,0,1674589008,13097.603168919995,73.40463455999998,53572.15431048 2023-01-24,19:36:53.000,24,11075436,12965,0,1674589012,13097.60990522999,73.32004500000039,53572.23815592001 2023-01-24,19:36:57.000,24,11075395,13125,0,1674589016,13097.57622368,73.27775022000424,53572.22418168 2023-01-24,19:37:01.000,24,11075341,13005,0,1674589020,13097.582959989995,73.29184848000295,53572.266104400005 2023-01-24,19:37:05.000,24,11075369,13125,0,1674589024,13097.562751059995,73.31299587000103,53572.27309152 2023-01-24,19:37:09.000,24,11075388,13045,0,1674589028,13097.6570594,73.26365195999824,53572.2311688 2023-01-24,19:37:13.000,24,11075374,13125,0,1674589032,13097.73789512,73.19316066000465,53572.29405288 2023-01-24,19:37:17.000,24,11075396,13005,0,1674589036,13097.811994529991,73.1367676200025,53572.28706576001 2023-01-24,19:37:21.000,24,11075363,13085,0,1674589040,13097.71768619,73.2847993500036,53572.28706576001 2023-01-24,19:37:25.000,24,11075392,12965,0,1674589044,13097.710949879991,73.4821749900002,53572.32898848001 2023-01-24,19:37:29.000,24,11075377,12805,0,1674589048,13097.731158809991,73.65840323999873,53572.28706576001 2023-01-24,19:37:33.000,24,11075367,13045,0,1674589052,13097.785049289996,73.73594366999896,53572.27309152 2023-01-24,19:37:37.000,24,11075361,13005,0,1674589056,13097.852412389992,73.67250150000473,53572.335975600006 2023-01-24,19:37:41.000,24,11075368,12885,0,1674589060,13097.919775490001,73.49627324999892,53572.363924080004 2023-01-24,19:37:45.000,24,11075362,12805,0,1674589064,13097.933248109992,73.41168368999934,53572.37789832001 2023-01-24,19:37:49.000,24,11075401,13205,0,1674589068,13097.933248109992,73.30594674000167,53572.4407824 2023-01-24,19:37:53.000,24,11075374,13005,0,1674589072,13097.939984420002,73.33414325999911,53572.37789832001 2023-01-24,19:37:57.000,24,11075399,12965,0,1674589076,13097.939984420002,73.34119238999847,53572.363924080004 2023-01-24,19:38:01.000,24,11075421,12885,0,1674589080,13097.838939770001,73.33414325999911,53572.29405288 2023-01-24,19:38:05.000,24,11075384,12925,0,1674589084,13097.805258219996,73.34119238999847,53572.20322032 2023-01-24,19:38:09.000,24,11075423,13125,0,1674589088,13097.859148700001,73.37643804000254,53572.266104400005 2023-01-24,19:38:13.000,24,11075374,12965,0,1674589092,13097.919775490001,73.37643804000254,53572.25213016 2023-01-24,19:38:17.000,24,11075408,13165,0,1674589096,13097.973665969992,73.34824151999783,53572.28706576001 2023-01-24,19:38:21.000,24,11075409,13045,0,1674589100,13098.189227889998,73.19316066000465,53572.39187256 2023-01-24,19:38:25.000,24,11075342,13125,0,1674589104,13098.229645749998,73.10857109999779,53572.315014240005 2023-01-24,19:38:29.000,24,11075370,13285,0,1674589108,13098.216173129993,73.05922719000228,53572.335975600006 2023-01-24,19:38:33.000,24,11075376,13005,0,1674589112,13098.195964199993,73.08742370999971,53572.41982104 2023-01-24,19:38:37.000,24,11075350,12925,0,1674589116,13098.169018959998,73.12971849000314,53572.37789832001 2023-01-24,19:38:41.000,24,11075380,12925,0,1674589120,13098.189227889998,73.10152196999843,53572.34296272 2023-01-24,19:38:45.000,24,11075350,13085,0,1674589124,13098.121864790002,72.87594981000439,53572.27309152 2023-01-24,19:38:49.000,24,11075378,13405,0,1674589128,13098.216173129993,72.66447591000178,53572.384885440006 2023-01-24,19:38:53.000,24,11075371,13285,0,1674589132,13098.222909439988,72.49529679000261,53572.30802712001 2023-01-24,19:38:57.000,24,11075345,12965,0,1674589136,13098.249854679998,72.31906854000408,53572.24514304 2023-01-24,19:39:01.000,24,11075347,13285,0,1674589140,13098.263327299988,72.24857724000321,53572.3709112 2023-01-24,19:39:05.000,24,11075391,13285,0,1674589144,13098.195964199993,72.26972463000129,53572.433795280005 2023-01-24,19:39:09.000,24,11075419,13205,0,1674589148,13098.101655860002,72.39660897000431,53572.3709112 2023-01-24,19:39:13.000,24,11075408,13085,0,1674589152,13098.128601099997,72.57283722000284,53572.363924080004 2023-01-24,19:39:17.000,24,11075399,12925,0,1674589156,13098.155546339993,72.5798863500022,53572.34994984 2023-01-24,19:39:21.000,24,11075356,12885,0,1674589160,13098.155546339993,72.53054243999941,53572.34296272 2023-01-24,19:39:25.000,24,11075389,12685,0,1674589164,13098.101655860002,72.41775636000239,53572.34296272 2023-01-24,19:39:29.000,24,11075347,12845,0,1674589168,13097.892830249992,72.36136332000024,53572.18924608001 2023-01-24,19:39:33.000,24,11075355,12845,0,1674589172,13097.879357630001,72.34726506000152,53572.363924080004 2023-01-24,19:39:37.000,24,11075420,13285,0,1674589176,13097.838939770001,72.35431419000088,53572.32200136 2023-01-24,19:39:41.000,24,11075374,12925,0,1674589180,13097.764840359996,72.35431419000088,53572.39885968 2023-01-24,19:39:45.000,24,11075364,12845,0,1674589184,13097.704213569996,72.37546157999896,53572.3709112 2023-01-24,19:39:49.000,24,11075356,13085,0,1674589188,13097.61664154,72.39660897000431,53572.335975600006 2023-01-24,19:39:53.000,24,11075394,13285,0,1674589192,13097.623377849995,72.39660897000431,53572.35693696001 2023-01-24,19:39:57.000,24,11075363,13325,0,1674589196,13097.63685047,72.40365810000367,53572.266104400005 2023-01-24,19:40:01.000,24,11075435,12925,0,1674589200,13097.54927843999,72.4318546200011,53572.28007864 2023-01-24,19:40:05.000,24,11075349,13085,0,1674589204,13097.522333199995,72.4318546200011,53572.315014240005 2023-01-24,19:40:09.000,24,11075393,13125,0,1674589208,13097.44823378999,72.44595287999982,53572.266104400005 2023-01-24,19:40:13.000,24,11075374,13125,0,1674589212,13097.421288549995,72.4318546200011,53572.29405288 2023-01-24,19:40:17.000,24,11075355,13045,0,1674589216,13097.252880799999,72.45300200999918,53572.22418168 2023-01-24,19:40:21.000,24,11075366,12845,0,1674589220,13097.232671869999,72.50234592000197,53572.32898848001 2023-01-24,19:40:25.000,24,11075322,13205,0,1674589224,13097.118154599993,72.51644418000069,53572.35693696001 2023-01-24,19:40:29.000,24,11075411,12845,0,1674589228,13097.071000429998,72.50234592000197,53572.34994984 2023-01-24,19:40:33.000,24,11075348,12765,0,1674589232,13097.030582569998,72.4318546200011,53572.28007864 2023-01-24,19:40:37.000,24,11075408,13005,0,1674589236,13097.084473049988,72.38955983999767,53572.30802712001 2023-01-24,19:40:41.000,24,11075389,13005,0,1674589240,13096.943010540002,72.39660897000431,53572.22418168 2023-01-24,19:40:45.000,24,11075410,13045,0,1674589244,13096.916065299993,72.53759156999877,53572.126362 2023-01-24,19:40:49.000,24,11075313,12765,0,1674589248,13096.808284339997,72.52349331000005,53572.04251656001 2023-01-24,19:40:53.000,24,11075379,13005,0,1674589252,13096.720712310002,72.50939505000133,53572.02155520001 2023-01-24,19:40:57.000,24,11075370,12765,0,1674589256,13096.666821829996,72.4318546200011,53572.168284720006 2023-01-24,19:41:01.000,24,11075375,13045,0,1674589260,13096.633140279991,72.34726506000152,53572.126362 2023-01-24,19:41:05.000,24,11075347,12845,0,1674589264,13096.545568249996,72.27677376000065,53572.049503680006 2023-01-24,19:41:09.000,24,11075341,12925,0,1674589268,13096.55904087,72.2203807199985,53572.07745216 2023-01-24,19:41:13.000,24,11075369,12965,0,1674589272,13096.545568249996,72.22742984999786,53572.049503680006 2023-01-24,19:41:17.000,24,11075375,13165,0,1674589276,13096.572513489991,72.24152811000386,53571.94469688 2023-01-24,19:41:21.000,24,11075351,13125,0,1674589280,13096.592722419991,72.10054551000212,53571.79098024 2023-01-24,19:41:25.000,24,11075381,13085,0,1674589284,13096.801548030002,71.98775942999782,53571.90277416001 2023-01-24,19:41:29.000,24,11075331,13045,0,1674589288,13096.754393859992,71.83267857000465,53571.777006 2023-01-24,19:41:33.000,24,11075384,12925,0,1674589292,13096.922801610002,71.79743292000057,53571.90277416001 2023-01-24,19:41:37.000,24,11075389,13245,0,1674589296,13096.868911129997,71.91021900000487,53571.73508328001 2023-01-24,19:41:41.000,24,11075380,12965,0,1674589300,13096.976692089993,72.07939812000404,53571.81892872 2023-01-24,19:41:45.000,24,11075351,12885,0,1674589304,13096.996901019993,72.2203807199985,53571.85386432001 2023-01-24,19:41:49.000,24,11075362,13245,0,1674589308,13096.963219470003,72.07939812000404,53571.881812800006 2023-01-24,19:41:53.000,24,11075347,12765,0,1674589312,13096.956483159993,71.93136639000295,53571.881812800006 2023-01-24,19:41:57.000,24,11075411,12965,0,1674589316,13096.902592680002,71.91726813000423,53571.77001888 2023-01-24,19:42:01.000,24,11075390,12885,0,1674589320,13096.929537919998,71.9736611699991,53571.79796736 2023-01-24,19:42:05.000,24,11075368,12885,0,1674589324,13097.037318879993,72.10054551000212,53571.70014768 2023-01-24,19:42:09.000,24,11075311,12845,0,1674589328,13097.165308769989,72.09349638000276,53571.77001888 2023-01-24,19:42:13.000,24,11075387,13045,0,1674589332,13097.212462939999,72.03005421000125,53571.70014768 2023-01-24,19:42:17.000,24,11075365,13005,0,1674589336,13097.32698020999,71.76923640000314,53571.777006 2023-01-24,19:42:21.000,24,11075355,13285,0,1674589340,13097.481915339995,71.5295659800031,53571.78399312001 2023-01-24,19:42:25.000,24,11075400,13245,0,1674589344,13097.562751059995,71.381534250002,53571.79098024 2023-01-24,19:42:29.000,24,11075393,12765,0,1674589348,13097.57622368,71.29694469000242,53571.777006 2023-01-24,19:42:33.000,24,11075377,13205,0,1674589352,13097.57622368,71.37448512000265,53571.83989008 2023-01-24,19:42:37.000,24,11075347,12925,0,1674589356,13097.542542129995,71.50136945999839,53571.8468772 2023-01-24,19:42:41.000,24,11075411,12925,0,1674589360,13097.47517903,71.67054858000483,53571.9167484 2023-01-24,19:42:45.000,24,11075377,12805,0,1674589364,13097.40781592999,71.78333466000186,53571.832902960006 2023-01-24,19:42:49.000,24,11075331,12805,0,1674589368,13097.4549701,71.81153117999929,53571.8468772 2023-01-24,19:42:53.000,24,11075365,12765,0,1674589372,13097.37413438,71.76218727000378,53571.74905752 2023-01-24,19:42:57.000,24,11075371,13005,0,1674589376,13097.40781592999,71.64235206000012,53571.81892872 2023-01-24,19:43:01.000,24,11075350,13005,0,1674589380,13097.461706409995,71.63530293000076,53571.93770976 2023-01-24,19:43:05.000,24,11075360,13125,0,1674589384,13097.56948736999,71.69169597000291,53571.95168400001 2023-01-24,19:43:09.000,24,11075378,12805,0,1674589388,13097.65032308999,71.85382596000272,53571.96565824 2023-01-24,19:43:13.000,24,11075373,13085,0,1674589392,13097.63685047,71.93841552000231,53572.01456808 2023-01-24,19:43:17.000,24,11075345,13005,0,1674589396,13097.704213569996,71.95251378000103,53572.07046504001 2023-01-24,19:43:21.000,24,11075380,12965,0,1674589400,13097.751367739991,71.81858030999865,53572.03552944 2023-01-24,19:43:25.000,24,11075384,13125,0,1674589404,13097.67053201999,71.73399074999907,53572.06347792 2023-01-24,19:43:29.000,24,11075344,13005,0,1674589408,13097.731158809991,71.69169597000291,53572.147323360005 2023-01-24,19:43:33.000,24,11075387,13045,0,1674589412,13097.744631429996,71.7762855300025,53572.18225896 2023-01-24,19:43:37.000,24,11075402,12925,0,1674589416,13097.704213569996,71.82562943999801,53572.14033624001 2023-01-24,19:43:41.000,24,11075392,13205,0,1674589420,13097.67726833,71.90316986999824,53572.217194560006 2023-01-24,19:43:45.000,24,11075349,13205,0,1674589424,13097.704213569996,71.94546465000167,53572.25911728001 2023-01-24,19:43:49.000,24,11075334,12965,0,1674589428,13097.663795709996,71.85382596000272,53572.2311688 2023-01-24,19:43:53.000,24,11075353,12885,0,1674589432,13097.751367739991,71.839727700004,53572.29405288 2023-01-24,19:43:57.000,24,11075416,12965,0,1674589436,13097.73789512,71.79743292000057,53572.28706576001 2023-01-24,19:44:01.000,24,11075364,13125,0,1674589440,13097.724422499996,71.839727700004,53572.25213016 2023-01-24,19:44:05.000,24,11075352,13285,0,1674589444,13097.69747726,71.86087509000208,53572.2311688 2023-01-24,19:44:09.000,24,11075336,13085,0,1674589448,13097.6570594,71.84677683000336,53572.196233200004 2023-01-24,19:44:13.000,24,11075358,13205,0,1674589452,13097.6570594,71.80448204999993,53572.29405288 2023-01-24,19:44:17.000,24,11075385,13125,0,1674589456,13097.603168919995,71.76923640000314,53572.20322032 2023-01-24,19:44:21.000,24,11075377,13005,0,1674589460,13097.643586779996,71.63530293000076,53572.266104400005 2023-01-24,19:44:25.000,24,11075363,13125,0,1674589464,13097.710949879991,71.55071337000118,53572.30802712001 2023-01-24,19:44:29.000,24,11075345,12965,0,1674589468,13097.811994529991,71.50136945999839,53572.30104 2023-01-24,19:44:33.000,24,11075368,12725,0,1674589472,13097.872621319992,71.49432032999903,53572.28007864 2023-01-24,19:44:37.000,24,11075396,13125,0,1674589476,13097.919775490001,71.53661511000246,53572.23815592001 2023-01-24,19:44:41.000,24,11075380,13245,0,1674589480,13097.859148700001,71.6282538000014,53572.24514304 2023-01-24,19:44:45.000,24,11075325,13085,0,1674589484,13097.960193350002,71.67054858000483,53572.16129760001 2023-01-24,19:44:49.000,24,11075372,13325,0,1674589488,13098.054501689992,71.60710641000333,53572.30104 2023-01-24,19:44:53.000,24,11075376,13045,0,1674589492,13098.014083829992,71.5295659800031,53572.27309152 2023-01-24,19:44:57.000,24,11075365,12925,0,1674589496,13098.081446930002,71.47317294000095,53572.28706576001 2023-01-24,19:45:01.000,24,11075371,13205,0,1674589500,13098.182491580003,71.46612381000159,53572.29405288 2023-01-24,19:45:05.000,24,11075364,13205,0,1674589504,13098.270063609998,71.29694469000242,53572.21020744001 2023-01-24,19:45:09.000,24,11075385,13205,0,1674589508,13098.424998739989,71.14186383000197,53572.24514304 2023-01-24,19:45:13.000,24,11075366,12965,0,1674589512,13098.48562552999,70.96563558000344,53572.24514304 2023-01-24,19:45:17.000,24,11075432,13125,0,1674589516,13098.57319756,70.88809515000321,53572.25213016 2023-01-24,19:45:21.000,24,11075344,13165,0,1674589520,13098.640560659995,70.91629167000065,53572.315014240005 2023-01-24,19:45:25.000,24,11075369,13205,0,1674589524,13098.61361542,71.02202861999831,53572.24514304 2023-01-24,19:45:29.000,24,11075351,12965,0,1674589528,13098.741605309995,71.05022514000302,53572.29405288 2023-01-24,19:45:33.000,24,11075331,13085,0,1674589532,13098.660769589995,71.02202861999831,53572.22418168 2023-01-24,19:45:37.000,24,11075347,13045,0,1674589536,13098.59340649,71.00088123000023,53572.29405288 2023-01-24,19:45:41.000,24,11075377,13125,0,1674589540,13098.539516009994,70.9726847100028,53572.363924080004 2023-01-24,19:45:45.000,24,11075376,12925,0,1674589544,13098.330690399998,70.94448818999808,53572.3709112 2023-01-24,19:45:49.000,24,11075361,13085,0,1674589548,13098.189227889998,70.93743905999872,53572.39187256 2023-01-24,19:45:53.000,24,11075364,13205,0,1674589552,13098.041029070002,70.97973384000215,53572.37789832001 2023-01-24,19:45:57.000,24,11075361,13205,0,1674589556,13097.960193350002,71.08547078999982,53572.32898848001 2023-01-24,19:46:01.000,24,11075373,13285,0,1674589560,13097.838939770001,71.23350252000091,53572.27309152 2023-01-24,19:46:05.000,24,11075384,12925,0,1674589564,13097.825467149996,71.3180920800005,53572.30802712001 2023-01-24,19:46:09.000,24,11075354,12765,0,1674589568,13097.71768619,71.4308781600048,53572.18225896 2023-01-24,19:46:13.000,24,11075365,13125,0,1674589572,13097.57622368,71.48727119999967,53572.16129760001 2023-01-24,19:46:17.000,24,11075367,13005,0,1674589576,13097.42802485999,71.46612381000159,53572.22418168 2023-01-24,19:46:21.000,24,11075376,12925,0,1674589580,13097.279826039994,71.36743599000329,53572.28706576001 2023-01-24,19:46:25.000,24,11075371,12805,0,1674589584,13097.131627219998,71.26169903999835,53572.24514304 2023-01-24,19:46:29.000,24,11075403,13125,0,1674589588,13097.003637329988,71.19120774000476,53572.20322032 2023-01-24,19:46:33.000,24,11075360,13285,0,1674589592,13097.003637329988,71.23350252000091,53572.18924608001 2023-01-24,19:46:37.000,24,11075416,12925,0,1674589596,13096.929537919998,71.33219033999922,53572.13334912 2023-01-24,19:46:41.000,24,11075357,13405,0,1674589600,13096.848702199997,71.40973076999944,53572.07745216 2023-01-24,19:46:45.000,24,11075363,13045,0,1674589604,13096.693767069992,71.38858338000136,53571.9866196 2023-01-24,19:46:49.000,24,11075325,12965,0,1674589608,13096.626403969996,71.35333773000457,53571.99360672001 2023-01-24,19:46:53.000,24,11075360,12965,0,1674589612,13096.532095629991,71.30399382000178,53572.028542320004 2023-01-24,19:46:57.000,24,11075368,12925,0,1674589616,13096.51862301,71.24760077999963,53571.9866196 2023-01-24,19:47:01.000,24,11075347,12805,0,1674589620,13096.55904087,71.24055165000027,53571.97264536001 2023-01-24,19:47:05.000,24,11075330,12925,0,1674589624,13096.47820515,71.27579730000434,53571.87482568001 2023-01-24,19:47:09.000,24,11075375,12925,0,1674589628,13096.47146883999,71.31104295000114,53571.87482568001 2023-01-24,19:47:13.000,24,11075331,12925,0,1674589632,13096.39736943,71.43792729000415,53571.777006 2023-01-24,19:47:17.000,24,11075391,13125,0,1674589636,13096.33000632999,71.45907468000223,53571.777006 2023-01-24,19:47:21.000,24,11075376,13205,0,1674589640,13096.11444441,71.46612381000159,53571.63726360001 2023-01-24,19:47:25.000,24,11075354,13085,0,1674589644,13096.12791702999,71.44497642000351,53571.70713480001 2023-01-24,19:47:29.000,24,11075371,13085,0,1674589648,13096.15486227,71.44497642000351,53571.693160560004 2023-01-24,19:47:33.000,24,11075364,13205,0,1674589652,13096.12791702999,71.44497642000351,53571.65123784 2023-01-24,19:47:37.000,24,11075412,13005,0,1674589656,13096.161598579994,71.4308781600048,53571.57437952 2023-01-24,19:47:41.000,24,11075389,12925,0,1674589660,13096.24917060999,71.4308781600048,53571.55341816 2023-01-24,19:47:45.000,24,11075379,12885,0,1674589664,13096.33674264,71.381534250002,53571.56739240001 2023-01-24,19:47:49.000,24,11075362,12765,0,1674589668,13096.41757836,71.37448512000265,53571.56739240001 2023-01-24,19:47:53.000,24,11075389,12885,0,1674589672,13096.545568249996,71.33219033999922,53571.51149544 2023-01-24,19:47:57.000,24,11075360,13285,0,1674589676,13096.713975999992,71.34628859999793,53571.476559840004 2023-01-24,19:48:01.000,24,11075399,13005,0,1674589680,13096.754393859992,71.28989556000306,53571.35079168001 2023-01-24,19:48:05.000,24,11075400,13285,0,1674589684,13096.882383750002,71.24055165000027,53571.31585608 2023-01-24,19:48:09.000,24,11075350,13125,0,1674589688,13097.030582569998,71.17710947999876,53571.378740160006 2023-01-24,19:48:13.000,24,11075399,12885,0,1674589692,13097.111418289998,71.09956904999854,53571.37175304001 2023-01-24,19:48:17.000,24,11075373,13045,0,1674589696,13097.118154599993,71.09956904999854,53571.36476592 2023-01-24,19:48:21.000,24,11075357,12925,0,1674589700,13097.205726629989,71.11366731000453,53571.427650000005 2023-01-24,19:48:25.000,24,11075372,13045,0,1674589704,13097.192254009999,71.12776557000325,53571.4625856 2023-01-24,19:48:29.000,24,11075412,12925,0,1674589708,13097.300034969994,71.02907774999767,53571.3927144 2023-01-24,19:48:33.000,24,11075358,12845,0,1674589712,13097.36739806999,70.94448818999808,53571.44162424 2023-01-24,19:48:37.000,24,11075380,13125,0,1674589716,13097.56948736999,70.90219341000193,53571.476559840004 2023-01-24,19:48:41.000,24,11075408,13125,0,1674589720,13097.67053201999,70.85284949999914,53571.497521200006 2023-01-24,19:48:45.000,24,11075361,13045,0,1674589724,13097.6570594,70.90924254000129,53571.36476592 2023-01-24,19:48:49.000,24,11075403,12965,0,1674589728,13097.724422499996,70.94448818999808,53571.4625856 2023-01-24,19:48:53.000,24,11075375,12925,0,1674589732,13097.724422499996,70.99383210000087,53571.46957272001 2023-01-24,19:48:57.000,24,11075359,13165,0,1674589736,13097.744631429996,70.97973384000215,53571.55341816 2023-01-24,19:49:01.000,24,11075375,12965,0,1674589740,13097.744631429996,70.88104602000385,53571.63726360001 2023-01-24,19:49:05.000,24,11075364,13125,0,1674589744,13097.872621319992,70.83875124000042,53571.58835376001 2023-01-24,19:49:09.000,24,11075411,12965,0,1674589748,13097.946720729997,70.76825993999955,53571.56739240001 2023-01-24,19:49:13.000,24,11075390,12885,0,1674589752,13098.061238000002,70.7259651600034,53571.72110904 2023-01-24,19:49:17.000,24,11075348,13005,0,1674589756,13098.101655860002,70.75416168000083,53571.75604464001 2023-01-24,19:49:21.000,24,11075405,13005,0,1674589760,13098.094919549992,70.74711255000148,53571.82591584001 2023-01-24,19:49:25.000,24,11075375,13205,0,1674589764,13098.027556449997,70.74711255000148,53571.81892872 2023-01-24,19:49:29.000,24,11075391,12965,0,1674589768,13098.067974309997,70.68367037999997,53571.90277416001 2023-01-24,19:49:33.000,24,11075335,12885,0,1674589772,13098.121864790002,70.5779334300023,53571.90976128 2023-01-24,19:49:37.000,24,11075379,13085,0,1674589776,13098.128601099997,70.43695083000057,53571.96565824 2023-01-24,19:49:41.000,24,11075380,13005,0,1674589780,13098.148810029998,70.42990170000121,53572.028542320004 2023-01-24,19:49:45.000,24,11075341,13005,0,1674589784,13098.175755269993,70.43695083000057,53572.098413520005 2023-01-24,19:49:49.000,24,11075364,13285,0,1674589788,13098.074710619992,70.52154039000015,53572.17527184 2023-01-24,19:49:53.000,24,11075380,13285,0,1674589792,13098.007347519997,70.62022820999846,53572.147323360005 2023-01-24,19:49:57.000,24,11075353,13285,0,1674589796,13097.919775490001,70.64137560000381,53572.24514304 2023-01-24,19:50:01.000,24,11075352,12965,0,1674589800,13097.886093939996,70.5779334300023,53572.30802712001 2023-01-24,19:50:05.000,24,11075369,13005,0,1674589804,13097.838939770001,70.62727733999782,53572.335975600006 2023-01-24,19:50:09.000,24,11075371,12965,0,1674589808,13097.818730840001,70.62022820999846,53572.40584680001 2023-01-24,19:50:13.000,24,11075362,12885,0,1674589812,13097.71768619,70.68367037999997,53572.39187256 2023-01-24,19:50:17.000,24,11075378,13045,0,1674589816,13097.67726833,70.59908082000038,53572.40584680001 2023-01-24,19:50:21.000,24,11075390,12965,0,1674589820,13097.52906950999,70.48629474000336,53572.433795280005 2023-01-24,19:50:25.000,24,11075385,13085,0,1674589824,13097.401079619995,70.3030173599982,53572.384885440006 2023-01-24,19:50:29.000,24,11075402,12965,0,1674589828,13097.32698020999,70.16203476000373,53572.37789832001 2023-01-24,19:50:33.000,24,11075377,13005,0,1674589832,13097.252880799999,70.12678910999966,53572.37789832001 2023-01-24,19:50:37.000,24,11075351,12965,0,1674589836,13097.172045079998,70.14793649999774,53572.32200136 2023-01-24,19:50:41.000,24,11075376,12765,0,1674589840,13097.104681979989,70.15498563000438,53572.23815592001 2023-01-24,19:50:45.000,24,11075391,13005,0,1674589844,13097.091209359998,70.21137866999925,53572.196233200004 2023-01-24,19:50:49.000,24,11075343,13045,0,1674589848,13097.111418289998,70.2677717100014,53572.14033624001 2023-01-24,19:50:53.000,24,11075427,13045,0,1674589852,13097.151836149998,70.28186997000012,53572.15431048 2023-01-24,19:50:57.000,24,11075353,13085,0,1674589856,13097.205726629989,70.2325260600046,53572.13334912 2023-01-24,19:51:01.000,24,11075337,13005,0,1674589860,13097.401079619995,70.021052160002,53572.147323360005 2023-01-24,19:51:05.000,24,11075401,13165,0,1674589864,13097.60990522999,69.78843087000132,53572.126362 2023-01-24,19:51:09.000,24,11075385,13285,0,1674589868,13097.724422499996,69.5276130600032,53572.126362 2023-01-24,19:51:13.000,24,11075360,13285,0,1674589872,13097.859148700001,69.23859873000038,53572.13334912 2023-01-24,19:51:17.000,24,11075310,12925,0,1674589876,13098.000611210002,69.16810742999951,53572.06347792 2023-01-24,19:51:21.000,24,11075434,12925,0,1674589880,13097.987138589997,69.14696004000143,53571.99360672001 2023-01-24,19:51:25.000,24,11075345,13205,0,1674589884,13097.919775490001,69.18220568999823,53571.94469688 2023-01-24,19:51:29.000,24,11075318,12965,0,1674589888,13097.872621319992,69.24564785999974,53572.01456808 2023-01-24,19:51:33.000,24,11075386,13085,0,1674589892,13097.825467149996,69.30204090000188,53572.0564908 2023-01-24,19:51:37.000,24,11075385,13165,0,1674589896,13097.791785599991,69.38663046000147,53572.06347792 2023-01-24,19:51:41.000,24,11075350,12805,0,1674589900,13097.724422499996,69.36548307000339,53572.10540064 2023-01-24,19:51:45.000,24,11075348,12845,0,1674589904,13097.67053201999,69.3161391600006,53572.15431048 2023-01-24,19:51:49.000,24,11075377,13165,0,1674589908,13097.58969629999,69.2526969899991,53572.196233200004 2023-01-24,19:51:53.000,24,11075367,13005,0,1674589912,13097.51559689,69.23154960000102,53572.08443928 2023-01-24,19:51:57.000,24,11075348,13085,0,1674589916,13097.48865164999,69.3161391600006,53572.07046504001 2023-01-24,19:52:01.000,24,11075331,12925,0,1674589920,13097.44823378999,69.33728654999868,53571.9167484 2023-01-24,19:52:05.000,24,11075362,13085,0,1674589924,13097.48865164999,69.32318828999996,53571.93770976 2023-01-24,19:52:09.000,24,11075360,12925,0,1674589928,13097.38760699999,69.32318828999996,53571.860851440004 2023-01-24,19:52:13.000,24,11075331,12965,0,1674589932,13097.360661759994,69.23859873000038,53571.832902960006 2023-01-24,19:52:17.000,24,11075336,12925,0,1674589936,13097.35392545,69.17515655999887,53571.83989008 2023-01-24,19:52:21.000,24,11075340,12925,0,1674589940,13097.41455224,69.04122309000377,53571.92373552001 2023-01-24,19:52:25.000,24,11075336,13165,0,1674589944,13097.37413438,69.01302656999906,53571.93770976 2023-01-24,19:52:29.000,24,11075348,12765,0,1674589948,13097.30677127999,69.04122309000377,53571.95168400001 2023-01-24,19:52:33.000,24,11075361,13005,0,1674589952,13097.124890909989,69.12581265000335,53571.89578704 2023-01-24,19:52:37.000,24,11075399,12925,0,1674589956,13096.943010540002,69.18220568999823,53571.9167484 2023-01-24,19:52:41.000,24,11075336,13285,0,1674589960,13096.828493269997,69.09761612999864,53571.79098024 2023-01-24,19:52:45.000,24,11075384,13125,0,1674589964,13096.781339100002,69.11171439000464,53571.811941600005 2023-01-24,19:52:49.000,24,11075394,12765,0,1674589968,13096.774602789992,69.16105830000015,53571.78399312001 2023-01-24,19:52:53.000,24,11075350,12925,0,1674589972,13096.774602789992,69.2808935100038,53571.79098024 2023-01-24,19:52:57.000,24,11075333,13125,0,1674589976,13096.713975999992,69.42187610999827,53571.777006 2023-01-24,19:53:01.000,24,11075377,13005,0,1674589980,13096.666821829996,69.52056393000385,53571.82591584001 2023-01-24,19:53:05.000,24,11075372,13125,0,1674589984,13096.592722419991,69.56285871,53571.72809616 2023-01-24,19:53:09.000,24,11075336,12925,0,1674589988,13096.49841408,69.63335001000087,53571.79796736 2023-01-24,19:53:13.000,24,11075372,12925,0,1674589992,13096.41757836,69.73908695999853,53571.8468772 2023-01-24,19:53:17.000,24,11075358,13005,0,1674589996,13096.24917060999,69.84482391000347,53571.763031760005 2023-01-24,19:53:21.000,24,11075361,12805,0,1674590000,13096.141389649994,69.99990477000392,53571.83989008 2023-01-24,19:53:25.000,24,11075317,13045,0,1674590004,13096.080762859994,70.07039607000479,53571.74905752 2023-01-24,19:53:29.000,24,11075366,13005,0,1674590008,13096.026872379989,70.08449433000351,53571.63027648 2023-01-24,19:53:33.000,24,11075366,12965,0,1674590012,13095.959509279994,70.11269085000094,53571.644250720004 2023-01-24,19:53:37.000,24,11075342,12845,0,1674590016,13095.858464629993,70.1690838900031,53571.6721992 2023-01-24,19:53:41.000,24,11075353,13045,0,1674590020,13095.777628909993,70.22547692999797,53571.72110904 2023-01-24,19:53:45.000,24,11075358,13045,0,1674590024,13095.757419979993,70.27482084000076,53571.714121920006 2023-01-24,19:53:49.000,24,11075338,13285,0,1674590028,13095.750683669998,70.21137866999925,53571.665212080006 2023-01-24,19:53:53.000,24,11075321,13045,0,1674590032,13095.676584259993,70.19023128000117,53571.63726360001 2023-01-24,19:53:57.000,24,11075336,13005,0,1674590036,13095.737211049993,70.10564172000159,53571.46957272001 2023-01-24,19:54:01.000,24,11075368,12805,0,1674590040,13095.797837839993,70.09859259000223,53571.41367576 2023-01-24,19:54:05.000,24,11075345,12845,0,1674590044,13095.831519389998,70.14088736999838,53571.28092048001 2023-01-24,19:54:09.000,24,11075381,12845,0,1674590048,13095.824783079988,70.15498563000438,53571.2180364 2023-01-24,19:54:13.000,24,11075348,13045,0,1674590052,13095.824783079988,70.16203476000373,53571.16912656 2023-01-24,19:54:17.000,24,11075383,13085,0,1674590056,13095.979718209994,70.19728041000053,53571.17611368 2023-01-24,19:54:21.000,24,11075393,12805,0,1674590060,13096.28958846999,70.20432953999989,53571.23899776 2023-01-24,19:54:25.000,24,11075359,12885,0,1674590064,13096.525359319996,70.2325260600046,53571.23899776 2023-01-24,19:54:29.000,24,11075332,13245,0,1674590068,13096.734184929992,70.25367345000268,53571.23899776 2023-01-24,19:54:33.000,24,11075363,12765,0,1674590072,13096.895856369993,70.27482084000076,53571.19707504 2023-01-24,19:54:37.000,24,11075398,13045,0,1674590076,13096.996901019993,70.2677717100014,53571.211049280006 2023-01-24,19:54:41.000,24,11075403,12725,0,1674590080,13097.044055189988,70.2677717100014,53571.17611368 2023-01-24,19:54:45.000,24,11075375,13045,0,1674590084,13097.057527809993,70.23957519000396,53571.20406216001 2023-01-24,19:54:49.000,24,11075353,13045,0,1674590088,13097.178781389994,70.23957519000396,53571.09925536 2023-01-24,19:54:53.000,24,11075407,12965,0,1674590092,13097.239408179994,70.28891909999948,53571.190087920004 2023-01-24,19:54:57.000,24,11075367,13125,0,1674590096,13097.41455224,70.2677717100014,53571.26694624 2023-01-24,19:55:01.000,24,11075387,13125,0,1674590100,13097.41455224,70.3312138800029,53571.24598488 2023-01-24,19:55:05.000,24,11075395,13085,0,1674590104,13097.49538796,70.31711562000419,53571.20406216001 2023-01-24,19:55:09.000,24,11075319,12845,0,1674590108,13097.55601475,70.3664595299997,53571.211049280006 2023-01-24,19:55:13.000,24,11075349,12965,0,1674590112,13097.643586779996,70.38760691999778,53571.357778800004 2023-01-24,19:55:17.000,24,11075300,12765,0,1674590116,13097.684004639996,70.465147349998,53571.40668864 2023-01-24,19:55:21.000,24,11075370,13085,0,1674590120,13097.623377849995,70.48629474000336,53571.29489472 2023-01-24,19:55:25.000,24,11075344,12885,0,1674590124,13097.57622368,70.479245610004,53571.37175304001 2023-01-24,19:55:29.000,24,11075393,13045,0,1674590128,13097.481915339995,70.54973691000487,53571.27393336 2023-01-24,19:55:33.000,24,11075343,12965,0,1674590132,13097.67726833,70.47219648000464,53571.42066288001 2023-01-24,19:55:37.000,24,11075373,13245,0,1674590136,13097.710949879991,70.38055778999842,53571.41367576 2023-01-24,19:55:41.000,24,11075347,12965,0,1674590140,13097.778312980001,70.29596822999883,53571.44861136001 2023-01-24,19:55:45.000,24,11075395,12965,0,1674590144,13097.751367739991,70.21842779999861,53571.35079168001 2023-01-24,19:55:49.000,24,11075324,12965,0,1674590148,13097.731158809991,70.1690838900031,53571.43463712 2023-01-24,19:55:53.000,24,11075361,12805,0,1674590152,13097.832203459991,70.07039607000479,53571.546431040006 2023-01-24,19:55:57.000,24,11075344,12925,0,1674590156,13097.764840359996,70.00695390000328,53571.546431040006 2023-01-24,19:56:01.000,24,11075368,13045,0,1674590160,13097.61664154,69.96465911999985,53571.44861136001 2023-01-24,19:56:05.000,24,11075386,12765,0,1674590164,13097.57622368,69.98580650999793,53571.37175304001 2023-01-24,19:56:09.000,24,11075373,13205,0,1674590168,13097.481915339995,69.95056086000113,53571.49053408001 2023-01-24,19:56:13.000,24,11075399,12805,0,1674590172,13097.44823378999,69.90121694999834,53571.497521200006 2023-01-24,19:56:17.000,24,11075350,13125,0,1674590176,13097.421288549995,69.81662738999876,53571.55341816 2023-01-24,19:56:21.000,24,11075371,12965,0,1674590180,13097.42802485999,69.78843087000132,53571.62328936 2023-01-24,19:56:25.000,24,11075362,13005,0,1674590184,13097.46844271999,69.78138174000196,53571.72809616 2023-01-24,19:56:29.000,24,11075392,12925,0,1674590188,13097.46844271999,69.78843087000132,53571.72809616 2023-01-24,19:56:33.000,24,11075376,12965,0,1674590192,13097.441497479995,69.9082660799977,53571.777006 2023-01-24,19:56:37.000,24,11075347,12845,0,1674590196,13097.46844271999,69.97170824999921,53571.79796736 2023-01-24,19:56:41.000,24,11075389,13045,0,1674590200,13097.43476117,70.17613302000245,53571.8468772 2023-01-24,19:56:45.000,24,11075340,13125,0,1674590204,13097.39434331,70.2677717100014,53571.832902960006 2023-01-24,19:56:49.000,24,11075405,13165,0,1674590208,13097.28656234999,70.33826301000227,53571.81892872 2023-01-24,19:56:53.000,24,11075329,13005,0,1674590212,13097.35392545,70.2677717100014,53571.83989008 2023-01-24,19:56:57.000,24,11075338,12845,0,1674590216,13097.37413438,70.19728041000053,53571.860851440004 2023-01-24,19:57:01.000,24,11075379,13285,0,1674590220,13097.47517903,70.06334693999815,53571.96565824 2023-01-24,19:57:05.000,24,11075346,13125,0,1674590224,13097.44823378999,69.93646260000241,53571.930722640005 2023-01-24,19:57:09.000,24,11075365,13085,0,1674590228,13097.40781592999,69.81662738999876,53572.01456808 2023-01-24,19:57:13.000,24,11075361,12765,0,1674590232,13097.293298659999,69.71793957000045,53571.94469688 2023-01-24,19:57:17.000,24,11075339,13205,0,1674590236,13097.172045079998,69.61925175000215,53571.90277416001 2023-01-24,19:57:21.000,24,11075332,13085,0,1674590240,13097.057527809993,69.61220262000279,53571.714121920006 2023-01-24,19:57:25.000,24,11075323,12965,0,1674590244,13097.010373639998,69.59105523000471,53571.763031760005 2023-01-24,19:57:29.000,24,11075378,13125,0,1674590248,13096.949746849998,69.57695696999872,53571.693160560004 2023-01-24,19:57:33.000,24,11075377,12885,0,1674590252,13097.057527809993,69.56990783999936,53571.68617344001 2023-01-24,19:57:37.000,24,11075336,13005,0,1674590256,13097.138363529994,69.50646566999785,53571.602328 2023-01-24,19:57:41.000,24,11075343,12765,0,1674590260,13097.320243899994,69.49236740999913,53571.74905752 2023-01-24,19:57:45.000,24,11075372,12965,0,1674590264,13097.39434331,69.42187610999827,53571.644250720004 2023-01-24,19:57:49.000,24,11075338,13125,0,1674590268,13097.4549701,69.37253220000275,53571.67918632 2023-01-24,19:57:53.000,24,11075381,12765,0,1674590272,13097.603168919995,69.37253220000275,53571.63726360001 2023-01-24,19:57:57.000,24,11075333,12925,0,1674590276,13097.69747726,69.33023741999932,53571.644250720004 2023-01-24,19:58:01.000,24,11075353,12965,0,1674590280,13097.778312980001,69.2174513400023,53571.58136664 2023-01-24,19:58:05.000,24,11075356,13125,0,1674590284,13097.886093939996,69.09761612999864,53571.45559848 2023-01-24,19:58:09.000,24,11075362,12965,0,1674590288,13097.960193350002,68.94253526999819,53571.46957272001 2023-01-24,19:58:13.000,24,11075309,12925,0,1674590292,13098.014083829992,68.82974919000117,53571.3927144 2023-01-24,19:58:17.000,24,11075366,12805,0,1674590296,13098.108392169997,68.66761920000135,53571.44162424 2023-01-24,19:58:21.000,24,11075339,12925,0,1674590300,13098.222909439988,68.57598051000241,53571.525469680004 2023-01-24,19:58:25.000,24,11075367,12765,0,1674590304,13098.276799919993,68.56188225000369,53571.57437952 2023-01-24,19:58:29.000,24,11075328,12925,0,1674590308,13098.323954089989,68.52663659999962,53571.56040528 2023-01-24,19:58:33.000,24,11075325,12965,0,1674590312,13098.323954089989,68.54073485999834,53571.58136664 2023-01-24,19:58:37.000,24,11075377,13005,0,1674590316,13098.371108259998,68.59712790000049,53571.58835376001 2023-01-24,19:58:41.000,24,11075336,13005,0,1674590320,13098.438471359994,68.56893138000305,53571.5324568 2023-01-24,19:58:45.000,24,11075335,12805,0,1674590324,13098.451943979999,68.60417702999985,53571.3927144 2023-01-24,19:58:49.000,24,11075405,12605,0,1674590328,13098.519307079994,68.60417702999985,53571.49053408001 2023-01-24,19:58:53.000,24,11075344,12605,0,1674590332,13098.57319756,68.59712790000049,53571.45559848 2023-01-24,19:58:57.000,24,11075375,12605,0,1674590336,13098.600142799995,68.51958747000026,53571.56739240001 2023-01-24,19:59:01.000,24,11075375,12885,0,1674590340,13098.539516009994,68.42794878000132,53571.58136664 2023-01-24,19:59:05.000,24,11075335,13125,0,1674590344,13098.46541659999,68.30811356999766,53571.58136664 2023-01-24,19:59:09.000,24,11075349,12925,0,1674590348,13098.337426709993,68.2658187900015,53571.65822496001 2023-01-24,19:59:13.000,24,11075389,13045,0,1674590352,13098.270063609998,68.18122923000192,53571.58136664 2023-01-24,19:59:17.000,24,11075352,12885,0,1674590356,13098.128601099997,68.21647487999871,53571.56739240001 2023-01-24,19:59:21.000,24,11075360,12765,0,1674590360,13097.993874899992,68.23057314000471,53571.476559840004 2023-01-24,19:59:25.000,24,11075350,13245,0,1674590364,13097.919775490001,68.24467140000343,53571.49053408001 2023-01-24,19:59:29.000,24,11075352,12965,0,1674590368,13097.798521910001,68.3010644399983,53571.43463712 2023-01-24,19:59:33.000,24,11075355,12925,0,1674590372,13097.845676079996,68.37860486999853,53571.546431040006 2023-01-24,19:59:37.000,24,11075371,12885,0,1674590376,13097.778312980001,68.33631009000237,53571.41367576 2023-01-24,19:59:41.000,24,11075363,12885,0,1674590380,13097.832203459991,68.2658187900015,53571.644250720004 2023-01-24,19:59:45.000,24,11075339,13045,0,1674590384,13097.71768619,68.25172053000279,53571.602328 2023-01-24,19:59:49.000,24,11075311,12965,0,1674590388,13097.643586779996,68.19532749000064,53571.57437952 2023-01-24,19:59:53.000,24,11075332,12885,0,1674590392,13097.60990522999,68.1671309700032,53571.60931512 2023-01-24,19:59:57.000,24,11075381,12885,0,1674590396,13097.481915339995,68.13893444999849,53571.55341816 2023-01-24,20:00:01.000,24,11075365,13005,0,1674590400,13097.39434331,68.18122923000192,53571.53944392001 2023-01-24,20:00:05.000,24,11075355,12965,0,1674590404,13097.273089729999,68.23762227000407,53571.51848256001 2023-01-24,20:00:09.000,24,11075348,13005,0,1674590408,13097.145099839989,68.20237662,53571.49053408001 2023-01-24,20:00:13.000,24,11075360,12965,0,1674590412,13097.064264119988,68.13893444999849,53571.4625856 2023-01-24,20:00:17.000,24,11075336,12925,0,1674590416,13097.037318879993,68.16008184000384,53571.497521200006 2023-01-24,20:00:21.000,24,11075331,13045,0,1674590420,13096.963219470003,68.10368880000169,53571.58136664 2023-01-24,20:00:25.000,24,11075409,12805,0,1674590424,13096.821756960002,68.11778706000041,53571.5324568 2023-01-24,20:00:29.000,24,11075362,13125,0,1674590428,13096.680294450001,68.23057314000471,53571.49053408001 2023-01-24,20:00:33.000,24,11075351,13045,0,1674590432,13096.585986109996,68.3151627000043,53571.497521200006 2023-01-24,20:00:37.000,24,11075318,13005,0,1674590436,13096.579249800001,68.37860486999853,53571.476559840004 2023-01-24,20:00:41.000,24,11075348,13125,0,1674590440,13096.47146883999,68.47024356000475,53571.357778800004 2023-01-24,20:00:45.000,24,11075371,12965,0,1674590444,13096.484941459996,68.54073485999834,53571.36476592 2023-01-24,20:00:49.000,24,11075381,12765,0,1674590448,13096.45799622,68.6112261599992,53571.30188184001 2023-01-24,20:00:53.000,24,11075402,12685,0,1674590452,13096.43778729,68.66761920000135,53571.29489472 2023-01-24,20:00:57.000,24,11075331,12965,0,1674590456,13096.464732529996,68.7592578900003,53571.23899776 2023-01-24,20:01:01.000,24,11075368,13045,0,1674590460,13096.545568249996,68.83679832000053,53571.38572728 2023-01-24,20:01:05.000,24,11075359,13005,0,1674590464,13096.565777179996,68.89319136000267,53571.34380456 2023-01-24,20:01:09.000,24,11075340,12805,0,1674590468,13096.606195039996,68.94958440000482,53571.32284320001 2023-01-24,20:01:13.000,24,11075344,12965,0,1674590472,13096.639876590001,68.94958440000482,53571.30188184001 2023-01-24,20:01:17.000,24,11075363,13045,0,1674590476,13096.626403969996,68.94958440000482,53571.30188184001 2023-01-24,20:01:21.000,24,11075343,12925,0,1674590480,13096.606195039996,68.93548613999883,53571.15515232001 2023-01-24,20:01:25.000,24,11075317,12765,0,1674590484,13096.666821829996,68.94253526999819,53571.18310080001 2023-01-24,20:01:29.000,24,11075326,12765,0,1674590488,13096.680294450001,69.02007569999842,53571.1481652 2023-01-24,20:01:33.000,24,11075339,12885,0,1674590492,13096.801548030002,69.0059774399997,53571.12021672 2023-01-24,20:01:37.000,24,11075344,12885,0,1674590496,13096.949746849998,69.02712482999777,53571.06431976001 2023-01-24,20:01:41.000,24,11075351,12925,0,1674590500,13097.165308769989,69.02007569999842,53571.12720384 2023-01-24,20:01:45.000,24,11075347,13085,0,1674590504,13097.273089729999,69.02007569999842,53571.141178080004 2023-01-24,20:01:49.000,24,11075345,12885,0,1674590508,13097.30677127999,68.93548613999883,53571.08528112001 2023-01-24,20:01:53.000,24,11075387,13285,0,1674590512,13097.401079619995,68.92138788000011,53571.08528112001 2023-01-24,20:01:57.000,24,11075358,13045,0,1674590516,13097.441497479995,68.8720439700046,53571.07130688 2023-01-24,20:02:01.000,24,11075348,12765,0,1674590520,13097.41455224,68.84384744999988,53570.95252584 2023-01-24,20:02:05.000,24,11075345,12845,0,1674590524,13097.4549701,68.80860180000309,53571.05733264 2023-01-24,20:02:09.000,24,11075366,12965,0,1674590528,13097.461706409995,68.84384744999988,53570.94553872001 2023-01-24,20:02:13.000,24,11075345,13205,0,1674590532,13097.55601475,68.90024049000203,53571.00143568 2023-01-24,20:02:17.000,24,11075326,12845,0,1674590536,13097.731158809991,68.92843700999947,53570.96650008001 2023-01-24,20:02:21.000,24,11075325,12885,0,1674590540,13097.939984420002,68.9707317900029,53571.043358400006 2023-01-24,20:02:25.000,24,11075353,13045,0,1674590544,13098.081446930002,69.02007569999842,53571.03637128001 2023-01-24,20:02:29.000,24,11075359,13045,0,1674590548,13098.081446930002,68.99187918000098,53571.11322960001 2023-01-24,20:02:33.000,24,11075371,12965,0,1674590552,13098.074710619992,68.92843700999947,53571.141178080004 2023-01-24,20:02:37.000,24,11075325,12965,0,1674590556,13098.054501689992,68.87909310000396,53571.11322960001 2023-01-24,20:02:41.000,24,11075319,12765,0,1674590560,13098.014083829992,68.92138788000011,53571.02938416 2023-01-24,20:02:45.000,24,11075359,13125,0,1674590564,13098.020820140002,68.99187918000098,53571.01540992001 2023-01-24,20:02:49.000,24,11075339,13005,0,1674590568,13098.135337409993,69.01302656999906,53571.01540992001 2023-01-24,20:02:53.000,24,11075343,12765,0,1674590572,13098.135337409993,68.96368266000354,53571.00143568 2023-01-24,20:02:57.000,24,11075313,12925,0,1674590576,13098.189227889998,68.89319136000267,53571.141178080004 2023-01-24,20:03:01.000,24,11075358,12965,0,1674590580,13098.148810029998,68.76630701999966,53571.190087920004 2023-01-24,20:03:05.000,24,11075327,12685,0,1674590584,13098.101655860002,68.74515963000158,53571.20406216001 2023-01-24,20:03:09.000,24,11075340,12885,0,1674590588,13098.088183239997,68.68876658999943,53571.162139440006 2023-01-24,20:03:13.000,24,11075399,12925,0,1674590592,13098.074710619992,68.65352094000264,53571.19707504 2023-01-24,20:03:17.000,24,11075351,12965,0,1674590596,13098.128601099997,68.63237355000456,53571.190087920004 2023-01-24,20:03:21.000,24,11075388,13045,0,1674590600,13098.101655860002,68.63237355000456,53571.15515232001 2023-01-24,20:03:25.000,24,11075329,13285,0,1674590604,13098.128601099997,68.62532441999792,53571.17611368 2023-01-24,20:03:29.000,24,11075342,13005,0,1674590608,13098.135337409993,68.6112261599992,53571.092268240005 2023-01-24,20:03:33.000,24,11075363,13245,0,1674590612,13098.182491580003,68.61827528999856,53571.141178080004 2023-01-24,20:03:37.000,24,11075429,13205,0,1674590616,13098.121864790002,68.68876658999943,53571.141178080004 2023-01-24,20:03:41.000,24,11075370,12965,0,1674590620,13098.189227889998,68.62532441999792,53571.308868960004 2023-01-24,20:03:45.000,24,11075346,13125,0,1674590624,13098.216173129993,68.57598051000241,53571.23201064001 2023-01-24,20:03:49.000,24,11075383,12885,0,1674590628,13098.216173129993,68.49139095000282,53571.2879076 2023-01-24,20:03:53.000,24,11075334,13005,0,1674590632,13098.135337409993,68.35040835000109,53571.32284320001 2023-01-24,20:03:57.000,24,11075348,12965,0,1674590636,13098.041029070002,68.3151627000043,53571.34380456 2023-01-24,20:04:01.000,24,11075358,13005,0,1674590640,13097.771576669991,68.33631009000237,53571.162139440006 2023-01-24,20:04:05.000,24,11075345,12885,0,1674590644,13097.67053201999,68.2658187900015,53571.211049280006 2023-01-24,20:04:09.000,24,11075376,12925,0,1674590648,13097.764840359996,68.1671309700032,53571.13419096001 2023-01-24,20:04:13.000,24,11075398,13045,0,1674590652,13097.913039179992,67.99090272000467,53571.211049280006 2023-01-24,20:04:17.000,24,11075366,12925,0,1674590656,13098.108392169997,67.87811664000037,53571.211049280006 2023-01-24,20:04:21.000,24,11075351,12965,0,1674590660,13098.088183239997,67.81467446999886,53571.22502352 2023-01-24,20:04:25.000,24,11075332,12885,0,1674590664,13097.913039179992,67.76533056000335,53571.2879076 2023-01-24,20:04:29.000,24,11075376,12965,0,1674590668,13097.73789512,67.76533056000335,53571.259959120005 2023-01-24,20:04:33.000,24,11075373,13125,0,1674590672,13097.6570594,67.80057621000014,53571.26694624 2023-01-24,20:04:37.000,24,11075357,13045,0,1674590676,13097.751367739991,67.90631315999781,53571.23201064001 2023-01-24,20:04:41.000,24,11075360,12805,0,1674590680,13097.771576669991,68.00500098000339,53571.22502352 2023-01-24,20:04:45.000,24,11075348,12925,0,1674590684,13097.69747726,68.13893444999849,53571.12021672 2023-01-24,20:04:49.000,24,11075368,13285,0,1674590688,13097.6570594,68.15303271000448,53571.162139440006 2023-01-24,20:04:53.000,24,11075373,12925,0,1674590692,13097.53580582,68.12483618999977,53571.15515232001 2023-01-24,20:04:57.000,24,11075386,13005,0,1674590696,13097.50886057999,68.12483618999977,53571.18310080001 2023-01-24,20:05:01.000,24,11075350,12965,0,1674590700,13097.6570594,67.96270619999996,53571.24598488 2023-01-24,20:05:05.000,24,11075393,12845,0,1674590704,13097.710949879991,67.90631315999781,53571.16912656 2023-01-24,20:05:09.000,24,11075342,13165,0,1674590708,13097.872621319992,67.87811664000037,53571.17611368 2023-01-24,20:05:13.000,24,11075351,13045,0,1674590712,13097.953457039992,67.87106751000101,53571.11322960001 2023-01-24,20:05:17.000,24,11075370,12765,0,1674590716,13098.088183239997,67.8569692500023,53571.07130688 2023-01-24,20:05:21.000,24,11075357,12965,0,1674590720,13098.067974309997,67.8076253399995,53571.043358400006 2023-01-24,20:05:25.000,24,11075384,13045,0,1674590724,13098.020820140002,67.78647795000143,53571.10624248 2023-01-24,20:05:29.000,24,11075344,13125,0,1674590728,13097.926511799997,67.71598665000056,53571.043358400006 2023-01-24,20:05:33.000,24,11075384,13005,0,1674590732,13097.919775490001,67.7089375200012,53571.08528112001 2023-01-24,20:05:37.000,24,11075369,13125,0,1674590736,13097.811994529991,67.75123230000463,53571.01540992001 2023-01-24,20:05:41.000,24,11075361,12805,0,1674590740,13097.926511799997,67.91336229000444,53571.07130688 2023-01-24,20:05:45.000,24,11075366,12765,0,1674590744,13097.966929659997,67.94860794000124,53571.06431976001 2023-01-24,20:05:49.000,24,11075350,12765,0,1674590748,13097.993874899992,68.0190992400021,53571.02938416 2023-01-24,20:05:53.000,24,11075364,12765,0,1674590752,13097.946720729997,68.02614837000147,53571.022397040004 2023-01-24,20:05:57.000,24,11075325,12885,0,1674590756,13097.919775490001,68.01205011000275,53571.01540992001 2023-01-24,20:06:01.000,24,11075384,13205,0,1674590760,13097.865885009996,68.02614837000147,53570.95252584 2023-01-24,20:06:05.000,24,11075350,12765,0,1674590764,13097.838939770001,68.06139401999826,53570.89662888001 2023-01-24,20:06:09.000,24,11075364,13045,0,1674590768,13097.838939770001,68.02614837000147,53570.77784784001 2023-01-24,20:06:13.000,24,11075338,12845,0,1674590772,13097.939984420002,67.87811664000037,53570.91060312 2023-01-24,20:06:17.000,24,11075346,13005,0,1674590776,13097.852412389992,67.75828143000399,53570.84771904001 2023-01-24,20:06:21.000,24,11075367,12805,0,1674590780,13097.811994529991,67.62434796000161,53570.84771904001 2023-01-24,20:06:25.000,24,11075344,13005,0,1674590784,13097.69074094999,67.58910231000482,53570.84771904001 2023-01-24,20:06:29.000,24,11075311,12765,0,1674590788,13097.778312980001,67.63844622000033,53570.8337448 2023-01-24,20:06:33.000,24,11075340,13085,0,1674590792,13097.913039179992,67.65959360999841,53570.74989936001 2023-01-24,20:06:37.000,24,11075326,13085,0,1674590796,13098.041029070002,67.63844622000033,53570.81977056001 2023-01-24,20:06:41.000,24,11075397,12965,0,1674590800,13098.000611210002,67.68779013000312,53570.805796320004 2023-01-24,20:06:45.000,24,11075364,12965,0,1674590804,13097.960193350002,67.66664273999777,53570.707976640006 2023-01-24,20:06:49.000,24,11075394,13125,0,1674590808,13098.054501689992,67.58910231000482,53570.81278344 2023-01-24,20:06:53.000,24,11075308,12925,0,1674590812,13098.101655860002,67.5609057900001,53570.72195088 2023-01-24,20:06:57.000,24,11075389,12765,0,1674590816,13098.263327299988,67.46926710000116,53570.78483496 2023-01-24,20:07:01.000,24,11075361,12965,0,1674590820,13098.398053499994,67.40582492999965,53570.826757680006 2023-01-24,20:07:05.000,24,11075330,13085,0,1674590824,13098.310481469998,67.2507440699992,53570.88265464 2023-01-24,20:07:09.000,24,11075360,12925,0,1674590828,13098.249854679998,67.1520562500009,53570.86868040001 2023-01-24,20:07:13.000,24,11075403,12685,0,1674590832,13098.243118369988,67.16615450999961,53570.95951296 2023-01-24,20:07:17.000,24,11075361,12765,0,1674590836,13098.243118369988,67.18730189999769,53570.98746144001 2023-01-24,20:07:21.000,24,11075354,12725,0,1674590840,13098.189227889998,67.22254755000176,53570.9385516 2023-01-24,20:07:25.000,24,11075336,12805,0,1674590844,13098.283536229988,67.19435103000433,53570.89662888001 2023-01-24,20:07:29.000,24,11075340,12885,0,1674590848,13098.317217779993,67.24369493999984,53571.00143568 2023-01-24,20:07:33.000,24,11075352,12925,0,1674590852,13098.276799919993,67.35648102000414,53571.00143568 2023-01-24,20:07:37.000,24,11075371,12565,0,1674590856,13098.148810029998,67.43402145000437,53570.88964176 2023-01-24,20:07:41.000,24,11075342,13045,0,1674590860,13098.148810029998,67.44811971000308,53571.11322960001 2023-01-24,20:07:45.000,24,11075314,13125,0,1674590864,13098.000611210002,67.43402145000437,53571.12021672 2023-01-24,20:07:49.000,24,11075319,12885,0,1674590868,13097.892830249992,67.38467754000158,53571.07130688 2023-01-24,20:07:53.000,24,11075354,12845,0,1674590872,13097.852412389992,67.34238275999815,53571.043358400006 2023-01-24,20:07:57.000,24,11075373,12765,0,1674590876,13097.892830249992,67.32123537000007,53571.08528112001 2023-01-24,20:08:01.000,24,11075310,13125,0,1674590880,13097.913039179992,67.32828449999943,53571.06431976001 2023-01-24,20:08:05.000,24,11075358,12805,0,1674590884,13097.966929659997,67.34238275999815,53571.022397040004 2023-01-24,20:08:09.000,24,11075347,13005,0,1674590888,13097.953457039992,67.34238275999815,53570.98746144001 2023-01-24,20:08:13.000,24,11075354,12925,0,1674590892,13097.838939770001,67.23664581000048,53570.9385516 2023-01-24,20:08:17.000,24,11075330,13045,0,1674590896,13097.67726833,67.17320363999897,53570.9385516 2023-01-24,20:08:21.000,24,11075327,12845,0,1674590900,13097.724422499996,67.14500712000154,53571.11322960001 2023-01-24,20:08:25.000,24,11075337,12805,0,1674590904,13097.67726833,67.14500712000154,53571.07130688 2023-01-24,20:08:29.000,24,11075378,13085,0,1674590908,13097.764840359996,67.14500712000154,53571.08528112001 2023-01-24,20:08:33.000,24,11075317,12765,0,1674590912,13097.845676079996,67.09566320999875,53571.043358400006 2023-01-24,20:08:37.000,24,11075340,13005,0,1674590916,13097.75810405,67.03927017000387,53571.05733264 2023-01-24,20:08:41.000,24,11075342,13125,0,1674590920,13097.6570594,67.03927017000387,53571.0084228 2023-01-24,20:08:45.000,24,11075360,13085,0,1674590924,13097.49538796,67.04631930000323,53571.0084228 2023-01-24,20:08:49.000,24,11075330,12725,0,1674590928,13097.61664154,67.04631930000323,53571.01540992001 2023-01-24,20:08:53.000,24,11075336,12925,0,1674590932,13097.59643261,67.01812277999852,53570.903616 2023-01-24,20:08:57.000,24,11075341,12965,0,1674590936,13097.811994529991,66.9053367000015,53570.98746144001 2023-01-24,20:09:01.000,24,11075374,13085,0,1674590940,13097.946720729997,66.79255062000448,53571.022397040004 2023-01-24,20:09:05.000,24,11075334,12965,0,1674590944,13097.960193350002,66.70091192999826,53571.06431976001 2023-01-24,20:09:09.000,24,11075324,13165,0,1674590948,13097.966929659997,66.74320671000169,53570.994448560006 2023-01-24,20:09:13.000,24,11075349,12765,0,1674590952,13097.939984420002,66.82779627000127,53571.03637128001 2023-01-24,20:09:17.000,24,11075338,13045,0,1674590956,13097.966929659997,66.89828757000214,53571.022397040004 2023-01-24,20:09:21.000,24,11075341,13045,0,1674590960,13097.980402280002,66.93353321999894,53571.0084228 2023-01-24,20:09:25.000,24,11075328,12845,0,1674590964,13097.993874899992,66.84894365999935,53570.994448560006 2023-01-24,20:09:29.000,24,11075346,13205,0,1674590968,13098.007347519997,66.77845235999848,53571.0084228 2023-01-24,20:09:33.000,24,11075342,13205,0,1674590972,13098.041029070002,66.76435409999976,53570.91759024001 2023-01-24,20:09:37.000,24,11075343,12925,0,1674590976,13098.034292759992,66.77140322999912,53570.924577360005 2023-01-24,20:09:41.000,24,11075373,12885,0,1674590980,13098.094919549992,66.77845235999848,53570.9385516 2023-01-24,20:09:45.000,24,11075343,12925,0,1674590984,13098.041029070002,66.78550148999784,53570.924577360005 2023-01-24,20:09:49.000,24,11075320,12965,0,1674590988,13098.088183239997,66.72910845000297,53570.994448560006 2023-01-24,20:09:53.000,24,11075318,12965,0,1674590992,13098.148810029998,66.62337149999803,53570.98047432 2023-01-24,20:09:57.000,24,11075376,13085,0,1674590996,13098.236382059993,66.63042063000466,53570.95252584 2023-01-24,20:10:01.000,24,11075376,13165,0,1674591000,13098.202700510003,66.77845235999848,53570.88265464 2023-01-24,20:10:05.000,24,11075330,12925,0,1674591004,13098.222909439988,66.92648408999958,53570.973487200004 2023-01-24,20:10:09.000,24,11075322,12925,0,1674591008,13098.101655860002,66.92648408999958,53570.9385516 2023-01-24,20:10:13.000,24,11075330,12725,0,1674591012,13098.061238000002,66.84894365999935,53570.98047432 2023-01-24,20:10:17.000,24,11075319,12925,0,1674591016,13097.939984420002,66.71501019000425,53570.9385516 2023-01-24,20:10:21.000,24,11075368,12885,0,1674591020,13098.007347519997,66.59517498000059,53571.05034552 2023-01-24,20:10:25.000,24,11075364,12965,0,1674591024,13098.202700510003,66.58107672000187,53571.078294 2023-01-24,20:10:29.000,24,11075340,12925,0,1674591028,13098.310481469998,66.6586171500021,53571.10624248 2023-01-24,20:10:33.000,24,11075363,12925,0,1674591032,13098.431735049999,66.72205932000361,53571.07130688 2023-01-24,20:10:37.000,24,11075339,12965,0,1674591036,13098.519307079994,66.84189452999999,53571.08528112001 2023-01-24,20:10:41.000,24,11075353,12885,0,1674591040,13098.499098149994,66.93353321999894,53571.10624248 2023-01-24,20:10:45.000,24,11075344,13005,0,1674591044,13098.384580879989,67.03222104000452,53571.06431976001 2023-01-24,20:10:49.000,24,11075365,12645,0,1674591048,13098.290272539998,67.05336843000259,53571.141178080004 2023-01-24,20:10:53.000,24,11075378,12805,0,1674591052,13098.182491580003,67.02517190999788,53571.12720384 2023-01-24,20:10:57.000,24,11075334,12965,0,1674591056,13098.216173129993,66.92648408999958,53571.17611368 2023-01-24,20:11:01.000,24,11075348,12765,0,1674591060,13098.189227889998,66.6938627999989,53571.22502352 2023-01-24,20:11:05.000,24,11075333,12765,0,1674591064,13098.195964199993,66.46124150999822,53571.20406216001 2023-01-24,20:11:09.000,24,11075342,13285,0,1674591068,13098.162282650002,66.22157108999818,53571.23899776 2023-01-24,20:11:13.000,24,11075352,12925,0,1674591072,13098.101655860002,66.3484554300012,53571.23201064001 2023-01-24,20:11:17.000,24,11075315,12765,0,1674591076,13098.067974309997,66.53173280999908,53571.190087920004 2023-01-24,20:11:21.000,24,11075335,13285,0,1674591080,13097.966929659997,66.7573049700004,53571.19707504 2023-01-24,20:11:25.000,24,11075339,12925,0,1674591084,13097.919775490001,66.89123844000278,53571.13419096001 2023-01-24,20:11:29.000,24,11075328,12605,0,1674591088,13097.838939770001,66.92648408999958,53571.17611368 2023-01-24,20:11:33.000,24,11075351,12925,0,1674591092,13097.71768619,66.85599278999871,53571.141178080004 2023-01-24,20:11:37.000,24,11075355,12885,0,1674591096,13097.785049289996,66.85599278999871,53571.211049280006 2023-01-24,20:11:41.000,24,11075339,13045,0,1674591100,13097.993874899992,66.71501019000425,53571.24598488 2023-01-24,20:11:45.000,24,11075387,12885,0,1674591104,13098.094919549992,66.62337149999803,53571.25297200001 2023-01-24,20:11:49.000,24,11075313,12885,0,1674591108,13098.249854679998,66.48238890000357,53571.2180364 2023-01-24,20:11:53.000,24,11075336,12725,0,1674591112,13098.330690399998,66.40484847000334,53571.22502352 2023-01-24,20:11:57.000,24,11075382,12885,0,1674591116,13098.317217779993,66.42599586000142,53571.20406216001 2023-01-24,20:12:01.000,24,11075338,13045,0,1674591120,13098.182491580003,66.48943803000293,53571.18310080001 2023-01-24,20:12:05.000,24,11075348,13045,0,1674591124,13098.061238000002,66.66566628000146,53571.17611368 2023-01-24,20:12:09.000,24,11075384,12685,0,1674591128,13098.155546339993,66.72910845000297,53571.22502352 2023-01-24,20:12:13.000,24,11075349,12725,0,1674591132,13098.162282650002,66.70796106000489,53571.12720384 2023-01-24,20:12:17.000,24,11075367,12685,0,1674591136,13098.229645749998,66.50353629000165,53571.24598488 2023-01-24,20:12:21.000,24,11075363,12845,0,1674591140,13098.182491580003,66.29206238999905,53571.29489472 2023-01-24,20:12:25.000,24,11075355,12965,0,1674591144,13098.121864790002,66.1017358800018,53571.259959120005 2023-01-24,20:12:29.000,24,11075320,12685,0,1674591148,13098.108392169997,66.09468675000244,53571.23201064001 2023-01-24,20:12:33.000,24,11075337,12885,0,1674591152,13098.209436819998,66.11583414000052,53571.19707504 2023-01-24,20:12:37.000,24,11075351,12765,0,1674591156,13098.384580879989,66.15107979000459,53571.18310080001 2023-01-24,20:12:41.000,24,11075342,12685,0,1674591160,13098.431735049999,66.21452195999882,53571.12720384 2023-01-24,20:12:45.000,24,11075309,12965,0,1674591164,13098.371108259998,66.2991115199984,53571.092268240005 2023-01-24,20:12:49.000,24,11075393,12965,0,1674591168,13098.398053499994,66.35550456000055,53571.19707504 2023-01-24,20:12:53.000,24,11075361,12805,0,1674591172,13098.236382059993,66.32025891000376,53571.11322960001 2023-01-24,20:12:57.000,24,11075355,13365,0,1674591176,13098.061238000002,66.24271848000353,53571.05034552 2023-01-24,20:13:01.000,24,11075339,13005,0,1674591180,13097.987138589997,66.1369815299986,53571.16912656 2023-01-24,20:13:05.000,24,11075328,13085,0,1674591184,13098.094919549992,66.05239196999901,53571.22502352 2023-01-24,20:13:09.000,24,11075318,12885,0,1674591188,13098.249854679998,66.1017358800018,53571.1481652 2023-01-24,20:13:13.000,24,11075362,12925,0,1674591192,13098.499098149994,66.17222718000266,53571.08528112001 2023-01-24,20:13:17.000,24,11075379,12885,0,1674591196,13098.600142799995,66.21452195999882,53571.12021672 2023-01-24,20:13:21.000,24,11075412,12765,0,1674591200,13098.52604338999,66.20747282999946,53571.09925536 2023-01-24,20:13:25.000,24,11075327,12765,0,1674591204,13098.209436819998,66.25681674000225,53571.022397040004 2023-01-24,20:13:29.000,24,11075372,12765,0,1674591208,13097.987138589997,66.23566935000417,53571.01540992001 2023-01-24,20:13:33.000,24,11075358,13005,0,1674591212,13097.859148700001,66.24976761000289,53570.95951296 2023-01-24,20:13:37.000,24,11075369,12805,0,1674591216,13098.000611210002,66.15812892000395,53571.022397040004 2023-01-24,20:13:41.000,24,11075350,12965,0,1674591220,13098.310481469998,65.99599893000413,53571.06431976001 2023-01-24,20:13:45.000,24,11075364,12765,0,1674591224,13098.532779699999,65.79157416000089,53571.092268240005 2023-01-24,20:13:49.000,24,11075337,13045,0,1674591228,13098.680978519995,65.66468981999788,53571.07130688 2023-01-24,20:13:53.000,24,11075332,12965,0,1674591232,13098.640560659995,65.74927938000474,53571.08528112001 2023-01-24,20:13:57.000,24,11075316,13085,0,1674591236,13098.391317189999,65.83386894000432,53571.10624248 2023-01-24,20:14:01.000,24,11075358,13005,0,1674591240,13097.987138589997,65.98190066999814,53571.07130688 2023-01-24,20:14:05.000,24,11075348,13085,0,1674591244,13097.798521910001,65.93960589000199,53571.12021672 2023-01-24,20:14:09.000,24,11075337,12885,0,1674591248,13097.704213569996,65.7563285100041,53571.02938416 2023-01-24,20:14:13.000,24,11075378,12725,0,1674591252,13097.805258219996,65.65764068999852,53571.03637128001 2023-01-24,20:14:17.000,24,11075354,12925,0,1674591256,13097.933248109992,65.63649330000044,53570.91060312 2023-01-24,20:14:21.000,24,11075381,12765,0,1674591260,13098.162282650002,65.74927938000474,53571.022397040004 2023-01-24,20:14:25.000,24,11075331,12925,0,1674591264,13098.263327299988,65.81977067999833,53571.00143568 2023-01-24,20:14:29.000,24,11075353,12885,0,1674591268,13098.202700510003,65.91140937000455,53571.022397040004 2023-01-24,20:14:33.000,24,11075367,13045,0,1674591272,13098.195964199993,65.96075328000006,53571.03637128001 2023-01-24,20:14:37.000,24,11075337,12845,0,1674591276,13098.155546339993,65.91845850000391,53571.07130688 2023-01-24,20:14:41.000,24,11075377,13085,0,1674591280,13098.115128479993,65.82681980999769,53570.91060312 2023-01-24,20:14:45.000,24,11075341,13125,0,1674591284,13098.155546339993,65.74927938000474,53571.0084228 2023-01-24,20:14:49.000,24,11075357,12965,0,1674591288,13098.283536229988,65.77747590000217,53570.93156448 2023-01-24,20:14:53.000,24,11075318,13125,0,1674591292,13098.330690399998,65.86911459000112,53570.924577360005 2023-01-24,20:14:57.000,24,11075322,12765,0,1674591296,13098.350899329998,65.84796720000304,53570.95252584 2023-01-24,20:15:01.000,24,11075344,12925,0,1674591300,13098.263327299988,65.82681980999769,53571.022397040004 2023-01-24,20:15:05.000,24,11075378,13125,0,1674591304,13098.169018959998,65.78452503000153,53571.02938416 2023-01-24,20:15:09.000,24,11075357,13165,0,1674591308,13098.128601099997,65.78452503000153,53570.96650008001 2023-01-24,20:15:13.000,24,11075302,13045,0,1674591312,13098.175755269993,65.77042677000281,53571.03637128001 2023-01-24,20:15:17.000,24,11075318,13005,0,1674591316,13098.297008849993,65.78452503000153,53571.022397040004 2023-01-24,20:15:21.000,24,11075384,12885,0,1674591320,13098.195964199993,65.76337764000345,53571.01540992001 2023-01-24,20:15:25.000,24,11075361,12885,0,1674591324,13098.229645749998,65.65764068999852,53570.94553872001 2023-01-24,20:15:29.000,24,11075356,13125,0,1674591328,13098.182491580003,65.56600199999957,53570.84771904001 2023-01-24,20:15:33.000,24,11075362,12685,0,1674591332,13098.189227889998,65.46026505000191,53570.79880920001 2023-01-24,20:15:37.000,24,11075357,13005,0,1674591336,13098.034292759992,65.51665809000406,53570.77086072 2023-01-24,20:15:41.000,24,11075338,13045,0,1674591340,13098.081446930002,65.5096089600047,53570.903616 2023-01-24,20:15:45.000,24,11075380,13045,0,1674591344,13097.913039179992,65.41092113999912,53570.89662888001 2023-01-24,20:15:49.000,24,11075314,12965,0,1674591348,13097.744631429996,65.31223332000081,53570.91060312 2023-01-24,20:15:53.000,24,11075374,13125,0,1674591352,13097.69074094999,65.25584027999867,53570.875667520006 2023-01-24,20:15:57.000,24,11075355,13125,0,1674591356,13097.744631429996,65.150103330001,53570.81278344 2023-01-24,20:16:01.000,24,11075338,13085,0,1674591360,13097.663795709996,65.10075941999821,53570.74989936001 2023-01-24,20:16:05.000,24,11075343,13165,0,1674591364,13097.60990522999,65.07961203000013,53570.72893800001 2023-01-24,20:16:09.000,24,11075329,12925,0,1674591368,13097.50886057999,65.150103330001,53570.707976640006 2023-01-24,20:16:13.000,24,11075336,13005,0,1674591372,13097.542542129995,65.29108593000274,53570.70098952001 2023-01-24,20:16:17.000,24,11075369,12765,0,1674591376,13097.60990522999,65.42501939999784,53570.68002816001 2023-01-24,20:16:21.000,24,11075327,12725,0,1674591380,13097.704213569996,65.41092113999912,53570.74989936001 2023-01-24,20:16:25.000,24,11075385,12885,0,1674591384,13097.69747726,65.19944724000379,53570.73592512 2023-01-24,20:16:29.000,24,11075348,13085,0,1674591388,13097.663795709996,64.98092421000183,53570.73592512 2023-01-24,20:16:33.000,24,11075354,13005,0,1674591392,13097.542542129995,64.85403986999881,53570.638105440004 2023-01-24,20:16:37.000,24,11075320,13365,0,1674591396,13097.53580582,64.91043291000096,53570.707976640006 2023-01-24,20:16:41.000,24,11075388,12925,0,1674591400,13097.522333199995,65.10075941999821,53570.66605392 2023-01-24,20:16:45.000,24,11075356,12885,0,1674591404,13097.67053201999,65.29108593000274,53570.72195088 2023-01-24,20:16:49.000,24,11075351,13085,0,1674591408,13097.69074094999,65.31223332000081,53570.70098952001 2023-01-24,20:16:53.000,24,11075331,13205,0,1674591412,13097.731158809991,65.10780855000485,53570.72893800001 2023-01-24,20:16:57.000,24,11075312,12765,0,1674591416,13097.663795709996,64.8046959600033,53570.68002816001 2023-01-24,20:17:01.000,24,11075371,12885,0,1674591420,13097.65032308999,64.62141857999814,53570.7638736 2023-01-24,20:17:05.000,24,11075333,12845,0,1674591424,13097.6570594,64.78354856999795,53570.72195088 2023-01-24,20:17:09.000,24,11075312,12965,0,1674591428,13097.623377849995,65.03731725000398,53570.74291224 2023-01-24,20:17:13.000,24,11075326,12845,0,1674591432,13097.764840359996,65.17829984999844,53570.74989936001 2023-01-24,20:17:17.000,24,11075343,13085,0,1674591436,13097.845676079996,65.00207159999991,53570.79182208 2023-01-24,20:17:21.000,24,11075337,12845,0,1674591440,13097.798521910001,64.74830292000115,53570.67304104 2023-01-24,20:17:25.000,24,11075335,12845,0,1674591444,13097.71768619,64.57912380000198,53570.707976640006 2023-01-24,20:17:29.000,24,11075346,13045,0,1674591448,13097.63011415999,64.66371336000157,53570.6241312 2023-01-24,20:17:33.000,24,11075372,13005,0,1674591452,13097.562751059995,64.81879422000202,53570.707976640006 2023-01-24,20:17:37.000,24,11075358,12765,0,1674591456,13097.522333199995,64.94567855999776,53570.72893800001 2023-01-24,20:17:41.000,24,11075321,12925,0,1674591460,13097.60990522999,64.95977682000375,53570.77784784001 2023-01-24,20:17:45.000,24,11075331,12845,0,1674591464,13097.731158809991,64.76240117999987,53570.73592512 2023-01-24,20:17:49.000,24,11075361,12885,0,1674591468,13097.919775490001,64.61436944999878,53570.81278344 2023-01-24,20:17:53.000,24,11075317,12965,0,1674591472,13097.980402280002,64.53682901999855,53570.756886480005 2023-01-24,20:17:57.000,24,11075330,13085,0,1674591476,13098.027556449997,64.62846771000477,53570.81977056001 2023-01-24,20:18:01.000,24,11075351,13125,0,1674591480,13098.094919549992,64.79764683000394,53570.78483496 2023-01-24,20:18:05.000,24,11075320,12885,0,1674591484,13098.007347519997,64.91748204000032,53570.71496376 2023-01-24,20:18:09.000,24,11075363,12965,0,1674591488,13098.148810029998,65.03026812000462,53570.77784784001 2023-01-24,20:18:13.000,24,11075319,12725,0,1674591492,13098.310481469998,65.01616985999863,53570.74291224 2023-01-24,20:18:17.000,24,11075348,12885,0,1674591496,13098.478889219994,65.00912072999927,53570.86868040001 2023-01-24,20:18:21.000,24,11075267,13285,0,1674591500,13098.532779699999,64.84699073999946,53570.9385516 2023-01-24,20:18:25.000,24,11075352,12885,0,1674591504,13098.364371949989,64.61436944999878,53570.93156448 2023-01-24,20:18:29.000,24,11075349,12965,0,1674591508,13098.175755269993,64.40994468000281,53571.00143568 2023-01-24,20:18:33.000,24,11075366,13125,0,1674591512,13097.939984420002,64.35355164000066,53570.9385516 2023-01-24,20:18:37.000,24,11075344,13005,0,1674591516,13097.919775490001,64.50863250000111,53570.89662888001 2023-01-24,20:18:41.000,24,11075342,13085,0,1674591520,13098.121864790002,64.72010640000371,53570.88964176 2023-01-24,20:18:45.000,24,11075371,13045,0,1674591524,13098.202700510003,64.83289248000074,53570.89662888001 2023-01-24,20:18:49.000,24,11075384,13125,0,1674591528,13098.330690399998,64.76945030999923,53570.9385516 2023-01-24,20:18:53.000,24,11075345,12845,0,1674591532,13098.148810029998,64.75535205000051,53571.0084228 2023-01-24,20:18:57.000,24,11075327,12765,0,1674591536,13098.000611210002,64.67781162000028,53571.02938416 2023-01-24,20:19:01.000,24,11075361,12965,0,1674591540,13097.946720729997,64.64256597000349,53571.078294 2023-01-24,20:19:05.000,24,11075343,12965,0,1674591544,13097.818730840001,64.60732031999942,53571.078294 2023-01-24,20:19:09.000,24,11075350,12965,0,1674591548,13097.838939770001,64.51568163000047,53571.078294 2023-01-24,20:19:13.000,24,11075329,12845,0,1674591552,13097.852412389992,64.47338685000432,53571.078294 2023-01-24,20:19:17.000,24,11075377,13125,0,1674591556,13097.731158809991,64.45928858999832,53571.02938416 2023-01-24,20:19:21.000,24,11075371,13085,0,1674591560,13097.6570594,64.43814120000025,53570.91759024001 2023-01-24,20:19:25.000,24,11075383,13085,0,1674591564,13097.69074094999,64.39584642000409,53570.89662888001 2023-01-24,20:19:29.000,24,11075349,12925,0,1674591568,13097.69747726,64.43109207000089,53570.9385516 2023-01-24,20:19:33.000,24,11075330,13045,0,1674591572,13097.811994529991,64.60732031999942,53570.86868040001 2023-01-24,20:19:37.000,24,11075382,12925,0,1674591576,13097.825467149996,64.85403986999881,53570.98047432 2023-01-24,20:19:41.000,24,11075310,13125,0,1674591580,13097.886093939996,64.97387508000247,53571.05733264 2023-01-24,20:19:45.000,24,11075373,13085,0,1674591584,13097.852412389992,64.72715553000307,53570.98047432 2023-01-24,20:19:49.000,24,11075321,12925,0,1674591588,13097.859148700001,64.25486382000236,53570.95252584 2023-01-24,20:19:53.000,24,11075324,12845,0,1674591592,13097.764840359996,64.02224253000168,53570.96650008001 2023-01-24,20:19:57.000,24,11075349,13005,0,1674591596,13097.58969629999,64.16322513000341,53570.924577360005 2023-01-24,20:20:01.000,24,11075309,13205,0,1674591600,13097.320243899994,64.47338685000432,53570.875667520006 2023-01-24,20:20:05.000,24,11075310,13005,0,1674591604,13097.26635341999,64.67781162000028,53570.84771904001 2023-01-24,20:20:09.000,24,11075321,13005,0,1674591608,13097.340452829994,64.68486074999964,53570.86868040001 2023-01-24,20:20:13.000,24,11075331,13125,0,1674591612,13097.48865164999,64.47338685000432,53570.77784784001 2023-01-24,20:20:17.000,24,11075352,12965,0,1674591616,13097.63011415999,64.27601121000043,53570.81977056001 2023-01-24,20:20:21.000,24,11075336,13045,0,1674591620,13097.69747726,64.17027426000277,53570.826757680006 2023-01-24,20:20:25.000,24,11075348,13285,0,1674591624,13097.582959989995,64.06453730999783,53570.86169328 2023-01-24,20:20:29.000,24,11075377,13125,0,1674591628,13097.47517903,63.95880036000017,53570.81278344 2023-01-24,20:20:33.000,24,11075336,13005,0,1674591632,13097.481915339995,63.98699688000488,53570.756886480005 2023-01-24,20:20:37.000,24,11075351,13085,0,1674591636,13097.778312980001,64.18437252000149,53570.71496376 2023-01-24,20:20:41.000,24,11075347,13045,0,1674591640,13097.913039179992,64.43814120000025,53570.65207968001 2023-01-24,20:20:45.000,24,11075326,13205,0,1674591644,13098.061238000002,64.46633771999768,53570.71496376 2023-01-24,20:20:49.000,24,11075295,12845,0,1674591648,13097.75810405,64.28306033999979,53570.68002816001 2023-01-24,20:20:53.000,24,11075315,12845,0,1674591652,13097.58969629999,63.94470210000145,53570.707976640006 2023-01-24,20:20:57.000,24,11075296,13125,0,1674591656,13097.461706409995,63.796670370000356,53570.687015280004 2023-01-24,20:21:01.000,24,11075368,13125,0,1674591660,13097.57622368,63.87421080000058,53570.805796320004 2023-01-24,20:21:05.000,24,11075340,13285,0,1674591664,13097.710949879991,64.04338991999975,53570.7638736 2023-01-24,20:21:09.000,24,11075351,12965,0,1674591668,13097.899566560001,64.19142165000085,53570.66605392 2023-01-24,20:21:13.000,24,11075318,13165,0,1674591672,13098.074710619992,64.21256903999893,53570.71496376 2023-01-24,20:21:17.000,24,11075332,13165,0,1674591676,13098.081446930002,64.11388122000062,53570.72893800001 2023-01-24,20:21:21.000,24,11075364,13125,0,1674591680,13098.115128479993,63.93765297000209,53570.71496376 2023-01-24,20:21:25.000,24,11075394,12765,0,1674591684,13098.115128479993,63.683884290003334,53570.72195088 2023-01-24,20:21:29.000,24,11075338,13085,0,1674591688,13098.047765379997,63.48650864999945,53570.55426 2023-01-24,20:21:33.000,24,11075382,12965,0,1674591692,13097.973665969992,63.46536126000137,53570.58220848001 2023-01-24,20:21:37.000,24,11075366,13205,0,1674591696,13097.953457039992,63.669786030004616,53570.65207968001 2023-01-24,20:21:41.000,24,11075316,13125,0,1674591700,13097.960193350002,63.93765297000209,53570.74291224 2023-01-24,20:21:45.000,24,11075349,12885,0,1674591704,13097.973665969992,64.1491268700047,53570.72893800001 2023-01-24,20:21:49.000,24,11075369,12925,0,1674591708,13098.054501689992,64.18437252000149,53570.77086072 2023-01-24,20:21:53.000,24,11075343,13045,0,1674591712,13098.135337409993,64.01519340000232,53570.659066800006 2023-01-24,20:21:57.000,24,11075341,13205,0,1674591716,13098.276799919993,63.89535818999866,53570.66605392 2023-01-24,20:22:01.000,24,11075292,13005,0,1674591720,13098.310481469998,63.88125992999994,53570.63111832001 2023-01-24,20:22:05.000,24,11075398,13205,0,1674591724,13098.371108259998,63.87421080000058,53570.64509256 2023-01-24,20:22:09.000,24,11075329,12925,0,1674591728,13098.276799919993,63.8883090599993,53570.65207968001 2023-01-24,20:22:13.000,24,11075366,13005,0,1674591732,13098.263327299988,63.817817759998434,53570.6940024 2023-01-24,20:22:17.000,24,11075322,13045,0,1674591736,13098.303745159988,63.846014280003146,53570.67304104 2023-01-24,20:22:21.000,24,11075315,13085,0,1674591740,13098.458680289994,63.909456450004654,53570.66605392 2023-01-24,20:22:25.000,24,11075328,13005,0,1674591744,13098.54625231999,64.09273383000254,53570.77086072 2023-01-24,20:22:29.000,24,11075383,12965,0,1674591748,13098.620351729995,64.16322513000341,53570.805796320004 2023-01-24,20:22:33.000,24,11075352,13125,0,1674591752,13098.56646124999,64.00814427000296,53570.79182208 2023-01-24,20:22:37.000,24,11075345,13285,0,1674591756,13098.377844569994,63.860112540001865,53570.79880920001 2023-01-24,20:22:41.000,24,11075393,13005,0,1674591760,13098.034292759992,63.76847385000292,53570.77784784001 2023-01-24,20:22:45.000,24,11075354,13285,0,1674591764,13097.892830249992,63.73322819999885,53570.79880920001 2023-01-24,20:22:49.000,24,11075319,13085,0,1674591768,13097.906302869997,63.810768629999075,53570.707976640006 2023-01-24,20:22:53.000,24,11075322,13285,0,1674591772,13098.195964199993,63.82486688999779,53570.70098952001 2023-01-24,20:22:57.000,24,11075390,13165,0,1674591776,13098.478889219994,63.95175123000081,53570.67304104 2023-01-24,20:23:01.000,24,11075400,12965,0,1674591780,13098.680978519995,64.06453730999783,53570.84073192 2023-01-24,20:23:05.000,24,11075344,13005,0,1674591784,13098.600142799995,64.1491268700047,53570.81278344 2023-01-24,20:23:09.000,24,11075360,12965,0,1674591788,13098.303745159988,64.12797947999934,53570.88964176 2023-01-24,20:23:13.000,24,11075373,13045,0,1674591792,13097.953457039992,64.01519340000232,53570.875667520006 2023-01-24,20:23:17.000,24,11075331,13125,0,1674591796,13097.710949879991,63.8883090599993,53570.854706160004 2023-01-24,20:23:21.000,24,11075382,13285,0,1674591800,13097.603168919995,63.810768629999075,53570.7638736 2023-01-24,20:23:25.000,24,11075329,13045,0,1674591804,13097.603168919995,63.74027732999821,53570.707976640006 2023-01-24,20:23:29.000,24,11075323,13045,0,1674591808,13097.663795709996,63.72617906999949,53570.6241312 2023-01-24,20:23:33.000,24,11075356,12925,0,1674591812,13097.704213569996,63.82486688999779,53570.6940024 2023-01-24,20:23:37.000,24,11075305,13085,0,1674591816,13097.724422499996,64.1491268700047,53570.68002816001 2023-01-24,20:23:41.000,24,11075324,12965,0,1674591820,13097.818730840001,64.40994468000281,53570.707976640006 2023-01-24,20:23:45.000,24,11075350,12925,0,1674591824,13097.892830249992,64.40289555000345,53570.687015280004 2023-01-24,20:23:49.000,24,11075335,12925,0,1674591828,13097.960193350002,64.0997829600019,53570.707976640006 2023-01-24,20:23:53.000,24,11075332,13085,0,1674591832,13097.953457039992,63.69798255000205,53570.6940024 2023-01-24,20:23:57.000,24,11075383,13205,0,1674591836,13097.731158809991,63.64863863999926,53570.73592512 2023-01-24,20:24:01.000,24,11075353,13325,0,1674591840,13097.46844271999,63.93060384000273,53570.659066800006 2023-01-24,20:24:05.000,24,11075303,13125,0,1674591844,13097.320243899994,64.20551990999957,53570.64509256 2023-01-24,20:24:09.000,24,11075347,12925,0,1674591848,13097.32698020999,64.28306033999979,53570.540285760006 2023-01-24,20:24:13.000,24,11075367,13365,0,1674591852,13097.481915339995,64.10683209000126,53570.55426 2023-01-24,20:24:17.000,24,11075366,13125,0,1674591856,13097.63011415999,63.916505580004014,53570.47740168 2023-01-24,20:24:21.000,24,11075359,13125,0,1674591860,13097.859148700001,63.95880036000017,53570.59618272 2023-01-24,20:24:25.000,24,11075333,13125,0,1674591864,13097.832203459991,64.26896208000107,53570.6241312 2023-01-24,20:24:29.000,24,11075366,13285,0,1674591868,13097.6570594,64.5579764100039,53570.66605392 2023-01-24,20:24:33.000,24,11075370,13005,0,1674591872,13097.441497479995,64.66371336000157,53570.638105440004 2023-01-24,20:24:37.000,24,11075371,13005,0,1674591876,13097.401079619995,64.5579764100039,53570.56124712001 2023-01-24,20:24:41.000,24,11075379,13205,0,1674591880,13097.42802485999,64.22666729999764,53570.50535016 2023-01-24,20:24:45.000,24,11075330,12965,0,1674591884,13097.46844271999,63.83191602000443,53570.44246608001 2023-01-24,20:24:49.000,24,11075373,12925,0,1674591888,13097.67726833,63.64863863999926,53570.31669792001 2023-01-24,20:24:53.000,24,11075376,12925,0,1674591892,13097.805258219996,63.634540380000544,53570.33067216 2023-01-24,20:24:57.000,24,11075355,12925,0,1674591896,13097.899566560001,63.73322819999885,53570.351633520004 2023-01-24,20:25:01.000,24,11075373,13165,0,1674591900,13097.73789512,63.909456450004654,53570.379582 2023-01-24,20:25:05.000,24,11075378,13245,0,1674591904,13097.52906950999,64.14207773999806,53570.46342744001 2023-01-24,20:25:09.000,24,11075341,12925,0,1674591908,13097.43476117,64.36060077000002,53570.43547896 2023-01-24,20:25:13.000,24,11075329,13045,0,1674591912,13097.481915339995,64.29715859999851,53570.46342744001 2023-01-24,20:25:17.000,24,11075342,13125,0,1674591916,13097.603168919995,64.05748817999847,53570.47740168 2023-01-24,20:25:21.000,24,11075344,13205,0,1674591920,13097.562751059995,63.7543755900042,53570.29573656001 2023-01-24,20:25:25.000,24,11075348,12965,0,1674591924,13097.710949879991,63.5429016900016,53570.379582 2023-01-24,20:25:29.000,24,11075347,13285,0,1674591928,13097.859148700001,63.59224560000439,53570.24682672001 2023-01-24,20:25:33.000,24,11075328,13125,0,1674591932,13098.061238000002,63.70503168000141,53570.21887824 2023-01-24,20:25:37.000,24,11075344,13125,0,1674591936,13098.189227889998,63.7543755900042,53570.29573656001 2023-01-24,20:25:41.000,24,11075337,13365,0,1674591940,13098.115128479993,63.76142472000356,53570.39355624001 2023-01-24,20:25:45.000,24,11075335,13285,0,1674591944,13098.081446930002,63.70503168000141,53570.42849184 2023-01-24,20:25:49.000,24,11075345,13245,0,1674591948,13098.067974309997,63.7543755900042,53570.38656912 2023-01-24,20:25:53.000,24,11075374,12965,0,1674591952,13098.108392169997,63.83191602000443,53570.36560776001 2023-01-24,20:25:57.000,24,11075357,13005,0,1674591956,13098.243118369988,63.95880036000017,53570.43547896 2023-01-24,20:26:01.000,24,11075332,13125,0,1674591960,13098.249854679998,64.02224253000168,53570.302723680004 2023-01-24,20:26:05.000,24,11075373,12885,0,1674591964,13098.243118369988,63.94470210000145,53570.36560776001 2023-01-24,20:26:09.000,24,11075359,12925,0,1674591968,13098.209436819998,63.803719499999715,53570.39355624001 2023-01-24,20:26:13.000,24,11075380,13125,0,1674591972,13098.195964199993,63.627491250001185,53570.40753048 2023-01-24,20:26:17.000,24,11075337,13165,0,1674591976,13098.162282650002,63.451263000002655,53570.34464640001 2023-01-24,20:26:21.000,24,11075321,12965,0,1674591980,13098.249854679998,63.30323127000156,53570.44246608001 2023-01-24,20:26:25.000,24,11075333,13205,0,1674591984,13098.384580879989,63.28208388000348,53570.51233728001 2023-01-24,20:26:29.000,24,11075328,13245,0,1674591988,13098.492361839999,63.345526049997716,53570.47740168 2023-01-24,20:26:33.000,24,11075336,12845,0,1674591992,13098.63382435,63.571098209999036,53570.43547896 2023-01-24,20:26:37.000,24,11075290,13125,0,1674591996,13098.660769589995,63.796670370000356,53570.47740168 2023-01-24,20:26:41.000,24,11075359,13285,0,1674592000,13098.61361542,63.87421080000058,53570.45644032 2023-01-24,20:26:45.000,24,11075288,13085,0,1674592004,13098.58667017999,63.810768629999075,53570.55426 2023-01-24,20:26:49.000,24,11075387,13125,0,1674592008,13098.310481469998,63.65568776999862,53570.52631152 2023-01-24,20:26:53.000,24,11075306,13245,0,1674592012,13098.243118369988,63.41601734999858,53570.55426 2023-01-24,20:26:57.000,24,11075379,13285,0,1674592016,13098.108392169997,63.2961821400022,53570.38656912 2023-01-24,20:27:01.000,24,11075376,13005,0,1674592020,13098.344163019989,63.25388735999877,53570.55426 2023-01-24,20:27:05.000,24,11075365,13165,0,1674592024,13098.384580879989,63.38782083000115,53570.519324400004 2023-01-24,20:27:09.000,24,11075340,13245,0,1674592028,13098.55298863,63.59929473000375,53570.589195600005 2023-01-24,20:27:13.000,24,11075341,12885,0,1674592032,13098.620351729995,63.846014280003146,53570.53329864001 2023-01-24,20:27:17.000,24,11075339,13125,0,1674592036,13098.77528686,64.0010951400036,53570.60316984 2023-01-24,20:27:21.000,24,11075292,13445,0,1674592040,13098.822441029995,64.0010951400036,53570.54727288 2023-01-24,20:27:25.000,24,11075363,13285,0,1674592044,13098.81570472,63.95175123000081,53570.6241312 2023-01-24,20:27:29.000,24,11075364,13165,0,1674592048,13098.72813268999,63.803719499999715,53570.54727288 2023-01-24,20:27:33.000,24,11075312,13245,0,1674592052,13098.69445114,63.571098209999036,53570.52631152 2023-01-24,20:27:37.000,24,11075353,13085,0,1674592056,13098.63382435,63.331427789999,53570.50535016 2023-01-24,20:27:41.000,24,11075328,13085,0,1674592060,13098.76855054999,63.09880649999832,53570.6241312 2023-01-24,20:27:45.000,24,11075344,13285,0,1674592064,13098.721396379995,62.88733260000299,53570.60316984 2023-01-24,20:27:49.000,24,11075329,13285,0,1674592068,13098.64729696999,62.83093956000084,53570.52631152 2023-01-24,20:27:53.000,24,11075347,13245,0,1674592072,13098.58667017999,62.816841300002125,53570.540285760006 2023-01-24,20:27:57.000,24,11075342,12925,0,1674592076,13098.458680289994,62.986020420001296,53570.54727288 2023-01-24,20:28:01.000,24,11075388,13205,0,1674592080,13098.283536229988,63.07060998000088,53570.470414560004 2023-01-24,20:28:05.000,24,11075347,13085,0,1674592084,13098.222909439988,63.218641710001975,53570.44246608001 2023-01-24,20:28:09.000,24,11075382,13125,0,1674592088,13098.384580879989,63.26093648999813,53570.45644032 2023-01-24,20:28:13.000,24,11075322,13085,0,1674592092,13098.48562552999,63.176346929998545,53570.47740168 2023-01-24,20:28:17.000,24,11075352,13285,0,1674592096,13098.57319756,63.042413460003445,53570.44246608001 2023-01-24,20:28:21.000,24,11075354,13245,0,1674592100,13098.640560659995,62.96487303000322,53570.44246608001 2023-01-24,20:28:25.000,24,11075324,13205,0,1674592104,13098.57319756,63.000118680000014,53570.43547896 2023-01-24,20:28:29.000,24,11075412,13485,0,1674592108,13098.59340649,63.042413460003445,53570.48438880001 2023-01-24,20:28:33.000,24,11075330,13245,0,1674592112,13098.56646124999,63.035364330004086,53570.53329864001 2023-01-24,20:28:37.000,24,11075324,13125,0,1674592116,13098.660769589995,62.95782390000386,53570.49836304 2023-01-24,20:28:41.000,24,11075392,13365,0,1674592120,13098.75507793,62.83093956000084,53570.39355624001 2023-01-24,20:28:45.000,24,11075333,13045,0,1674592124,13098.65403328,62.84503781999956,53570.39355624001 2023-01-24,20:28:49.000,24,11075338,13165,0,1674592128,13098.559724939994,62.9507747700045,53570.45644032 2023-01-24,20:28:53.000,24,11075323,13285,0,1674592132,13098.364371949989,62.97192216000258,53570.4494532 2023-01-24,20:28:57.000,24,11075389,13605,0,1674592136,13098.249854679998,62.95782390000386,53570.470414560004 2023-01-24,20:29:01.000,24,11075360,12965,0,1674592140,13098.195964199993,62.83093956000084,53570.47740168 2023-01-24,20:29:05.000,24,11075383,13245,0,1674592144,13098.216173129993,62.774546519998694,53570.519324400004 2023-01-24,20:29:09.000,24,11075373,13125,0,1674592148,13098.202700510003,62.767497389999335,53570.52631152 2023-01-24,20:29:13.000,24,11075356,13205,0,1674592152,13098.182491580003,62.774546519998694,53570.51233728001 2023-01-24,20:29:17.000,24,11075361,13365,0,1674592156,13098.202700510003,62.78159564999805,53570.470414560004 2023-01-24,20:29:21.000,24,11075323,13205,0,1674592160,13098.067974309997,62.68995695999911,53570.45644032 2023-01-24,20:29:25.000,24,11075349,13085,0,1674592164,13098.027556449997,62.60536739999952,53570.40753048 2023-01-24,20:29:29.000,24,11075374,13125,0,1674592168,13097.865885009996,62.50667958000122,53570.38656912 2023-01-24,20:29:33.000,24,11075308,12805,0,1674592172,13097.69747726,62.534876099998655,53570.33067216 2023-01-24,20:29:37.000,24,11075395,13285,0,1674592176,13097.58969629999,62.70405521999783,53570.34464640001 2023-01-24,20:29:41.000,24,11075361,13005,0,1674592180,13097.54927843999,62.88733260000299,53570.45644032 2023-01-24,20:29:45.000,24,11075358,13245,0,1674592184,13097.43476117,63.05651172000216,53570.44246608001 2023-01-24,20:29:49.000,24,11075329,13245,0,1674592188,13097.44823378999,63.19044519000454,53570.379582 2023-01-24,20:29:53.000,24,11075346,13205,0,1674592192,13097.49538796,63.218641710001975,53570.40054336 2023-01-24,20:29:57.000,24,11075320,13005,0,1674592196,13097.48865164999,63.24683822999941,53570.34464640001 2023-01-24,20:30:01.000,24,11075328,13285,0,1674592200,13097.4549701,63.232739970000694,53570.28176232 2023-01-24,20:30:05.000,24,11075397,13205,0,1674592204,13097.52906950999,63.183396059997904,53570.28176232 2023-01-24,20:30:09.000,24,11075357,13285,0,1674592208,13097.481915339995,63.0847082399996,53570.26778808 2023-01-24,20:30:13.000,24,11075377,13125,0,1674592212,13097.481915339995,62.97897129000194,53570.12804568001 2023-01-24,20:30:17.000,24,11075325,13245,0,1674592216,13097.52906950999,62.8379886900002,53570.086122960005 2023-01-24,20:30:21.000,24,11075393,13125,0,1674592220,13097.56948736999,62.88733260000299,53570.26080096 2023-01-24,20:30:25.000,24,11075375,13245,0,1674592224,13097.48865164999,62.986020420001296,53570.23285248 2023-01-24,20:30:29.000,24,11075327,13205,0,1674592228,13097.4549701,63.15519954000047,53570.19791688001 2023-01-24,20:30:33.000,24,11075363,13325,0,1674592232,13097.42802485999,63.211592580002616,53570.26080096 2023-01-24,20:30:37.000,24,11075355,13405,0,1674592236,13097.48865164999,63.28913301000284,53570.3097108 2023-01-24,20:30:41.000,24,11075376,13205,0,1674592240,13097.41455224,63.345526049997716,53570.253813840005 2023-01-24,20:30:45.000,24,11075393,13645,0,1674592244,13097.36739806999,63.394869960000506,53570.1699684 2023-01-24,20:30:49.000,24,11075356,13405,0,1674592248,13097.43476117,63.28913301000284,53570.253813840005 2023-01-24,20:30:53.000,24,11075321,13365,0,1674592252,13097.502124269995,63.20454345000326,53570.23285248 2023-01-24,20:30:57.000,24,11075350,13605,0,1674592256,13097.67053201999,63.07060998000088,53570.135032800004 2023-01-24,20:31:01.000,24,11075414,13525,0,1674592260,13097.818730840001,62.92257824999979,53570.12804568001 2023-01-24,20:31:05.000,24,11075461,13165,0,1674592264,13097.899566560001,62.816841300002125,53570.155994160006 2023-01-24,20:31:09.000,24,11075454,13405,0,1674592268,13097.973665969992,62.74635000000126,53570.135032800004 2023-01-24,20:31:13.000,24,11075384,13245,0,1674592272,13098.067974309997,62.767497389999335,53570.16298128 2023-01-24,20:31:17.000,24,11075345,13405,0,1674592276,13098.101655860002,62.816841300002125,53570.14900704001 2023-01-24,20:31:21.000,24,11075318,13565,0,1674592280,13098.202700510003,62.97192216000258,53570.14201992 2023-01-24,20:31:25.000,24,11075339,13405,0,1674592284,13098.270063609998,63.07060998000088,53570.05118736 2023-01-24,20:31:29.000,24,11075344,13565,0,1674592288,13098.438471359994,63.09175736999896,53570.07913584001 2023-01-24,20:31:33.000,24,11075335,13365,0,1674592292,13098.58667017999,63.12700302000303,53570.12804568001 2023-01-24,20:31:37.000,24,11075306,13565,0,1674592296,13098.66750589999,63.14815041000111,53570.19092976 2023-01-24,20:31:41.000,24,11075378,13485,0,1674592300,13098.822441029995,63.176346929998545,53570.21887824 2023-01-24,20:31:45.000,24,11075384,13405,0,1674592304,13098.79549579,63.10585562999768,53570.23285248 2023-01-24,20:31:49.000,24,11075355,13605,0,1674592308,13098.82917733999,63.02126606999809,53570.323685040006 2023-01-24,20:31:53.000,24,11075354,13525,0,1674592312,13098.86959519999,62.92962737999915,53570.28874944 2023-01-24,20:31:57.000,24,11075339,13645,0,1674592316,13098.997585090001,62.85208694999892,53570.31669792001 2023-01-24,20:32:01.000,24,11075323,13605,0,1674592320,13099.038002950001,62.8379886900002,53570.12804568001 2023-01-24,20:32:05.000,24,11075291,13525,0,1674592324,13099.051475569991,62.84503781999956,53570.204904000006 2023-01-24,20:32:09.000,24,11075394,13605,0,1674592328,13099.152520219992,62.8379886900002,53570.183942640004 2023-01-24,20:32:13.000,24,11075413,13565,0,1674592332,13099.165992839997,62.95782390000386,53570.16298128 2023-01-24,20:32:17.000,24,11075405,13605,0,1674592336,13099.253564869992,63.05651172000216,53570.28176232 2023-01-24,20:32:21.000,24,11075310,13565,0,1674592340,13099.314191659993,63.169297799999185,53570.351633520004 2023-01-24,20:32:25.000,24,11075385,13925,0,1674592344,13099.368082139998,63.07060998000088,53570.351633520004 2023-01-24,20:32:29.000,24,11075266,13885,0,1674592348,13099.293982729992,63.02126606999809,53570.39355624001 2023-01-24,20:32:33.000,24,11075337,14365,0,1674592352,13099.132311289992,62.802743040003406,53570.34464640001 2023-01-24,20:32:37.000,24,11075334,14645,0,1674592356,13098.984112469996,62.400942630003556,53570.14201992 2023-01-24,20:32:41.000,24,11075419,13965,0,1674592360,13098.990848779991,62.43618828000035,53570.33765928 2023-01-24,20:32:45.000,24,11075360,14605,0,1674592364,13098.640560659995,62.29520567999862,53570.16298128 2023-01-24,20:32:49.000,24,11075420,14445,0,1674592368,13098.70792375999,62.20356698999967,53570.14201992 2023-01-24,20:32:53.000,24,11075364,14485,0,1674592372,13098.65403328,62.20356698999967,53570.29573656001 2023-01-24,20:32:57.000,24,11075348,14605,0,1674592376,13098.559724939994,62.140124819998164,53570.23285248 2023-01-24,20:33:01.000,24,11075345,14765,0,1674592380,13098.66750589999,62.08373178000329,53570.11407144 2023-01-24,20:33:05.000,24,11075389,14565,0,1674592384,13098.600142799995,62.175370470002235,53570.21887824 2023-01-24,20:33:09.000,24,11075373,14205,0,1674592388,13098.62708803999,62.21766524999839,53570.2398396 2023-01-24,20:33:13.000,24,11075333,14245,0,1674592392,13098.721396379995,62.365696979999484,53570.3097108 2023-01-24,20:33:17.000,24,11075357,14365,0,1674592396,13098.65403328,62.3797952399982,53570.31669792001 2023-01-24,20:33:21.000,24,11075337,14605,0,1674592400,13098.64729696999,62.33045133000269,53570.21887824 2023-01-24,20:33:25.000,24,11075351,14445,0,1674592404,13098.620351729995,62.30930394000461,53570.31669792001 2023-01-24,20:33:29.000,24,11075307,14525,0,1674592408,13098.579933869994,62.231763510004384,53570.33765928 2023-01-24,20:33:33.000,24,11075347,14645,0,1674592412,13098.458680289994,62.20356698999967,53570.39355624001 2023-01-24,20:33:37.000,24,11075355,14525,0,1674592416,13098.424998739989,62.07668265000393,53570.35862064 2023-01-24,20:33:41.000,24,11075344,14045,0,1674592420,13098.357635639994,62.006191350003064,53570.46342744001 2023-01-24,20:33:45.000,24,11075291,14405,0,1674592424,13098.229645749998,61.942749180001556,53570.4494532 2023-01-24,20:33:49.000,24,11075373,14085,0,1674592428,13098.229645749998,62.07668265000393,53570.50535016 2023-01-24,20:33:53.000,24,11075346,14125,0,1674592432,13098.169018959998,62.04848612999922,53570.47740168 2023-01-24,20:33:57.000,24,11075306,14125,0,1674592436,13098.209436819998,62.10487917000137,53570.60316984 2023-01-24,20:34:01.000,24,11075281,14045,0,1674592440,13098.142073720002,62.175370470002235,53570.50535016 2023-01-24,20:34:05.000,24,11075356,14085,0,1674592444,13097.946720729997,62.26700916000118,53570.28874944 2023-01-24,20:34:09.000,24,11075466,14005,0,1674592448,13097.980402280002,62.29520567999862,53570.55426 2023-01-24,20:34:13.000,24,11075389,14285,0,1674592452,13097.67726833,62.19651786000031,53570.42849184 2023-01-24,20:34:17.000,24,11075381,14445,0,1674592456,13097.623377849995,62.182419600001595,53570.351633520004 2023-01-24,20:34:21.000,24,11075378,14285,0,1674592460,13097.603168919995,62.20356698999967,53570.33067216 2023-01-24,20:34:25.000,24,11075388,14525,0,1674592464,13097.542542129995,62.1471739500048,53570.31669792001 2023-01-24,20:34:29.000,24,11075361,14445,0,1674592468,13097.643586779996,62.006191350003064,53570.24682672001 2023-01-24,20:34:33.000,24,11075394,14205,0,1674592472,13097.6570594,61.90750353000476,53570.27477520001 2023-01-24,20:34:37.000,24,11075337,14245,0,1674592476,13097.461706409995,61.766520930003026,53570.253813840005 2023-01-24,20:34:41.000,24,11075342,14365,0,1674592480,13097.313507589999,61.66783311000472,53570.183942640004 2023-01-24,20:34:45.000,24,11075385,14485,0,1674592484,13097.077736739993,61.67488224000408,53570.10708432001 2023-01-24,20:34:49.000,24,11075312,14445,0,1674592488,13097.044055189988,61.75242267000431,53570.037213120006 2023-01-24,20:34:53.000,24,11075337,14605,0,1674592492,13097.010373639998,61.80881570999918,53570.1000972 2023-01-24,20:34:57.000,24,11075345,14485,0,1674592496,13097.192254009999,61.900454399998125,53570.05118736 2023-01-24,20:35:01.000,24,11075370,14565,0,1674592500,13097.42802485999,62.15422308000416,53570.135032800004 2023-01-24,20:35:05.000,24,11075332,14125,0,1674592504,13097.71768619,62.32340220000333,53570.24682672001 2023-01-24,20:35:09.000,24,11075417,14005,0,1674592508,13097.845676079996,62.52077783999994,53570.183942640004 2023-01-24,20:35:13.000,24,11075325,13925,0,1674592512,13098.101655860002,62.54897436000465,53570.22586536001 2023-01-24,20:35:17.000,24,11075374,13765,0,1674592516,13098.142073720002,62.527826969999296,53570.14900704001 2023-01-24,20:35:21.000,24,11075386,13925,0,1674592520,13098.189227889998,62.47848306000378,53570.17695552001 2023-01-24,20:35:25.000,24,11075607,13565,0,1674592524,13098.182491580003,62.47143393000442,53569.988303280006 2023-01-24,20:35:29.000,24,11075435,13805,0,1674592528,13098.283536229988,62.365696979999484,53570.09311008 2023-01-24,20:35:33.000,24,11075368,13845,0,1674592532,13098.344163019989,62.31635307000397,53570.12804568001 2023-01-24,20:35:37.000,24,11075592,13485,0,1674592536,13098.404789809989,62.302254809997976,53569.967341920004 2023-01-24,20:35:41.000,24,11075445,13565,0,1674592540,13098.68771482999,62.27405829000054,53570.03022600001 2023-01-24,20:35:45.000,24,11075473,13725,0,1674592544,13098.842649959995,62.407991760002915,53570.183942640004 2023-01-24,20:35:49.000,24,11075424,13725,0,1674592548,13098.970639849991,62.42913915000099,53570.1699684 2023-01-24,20:35:53.000,24,11075400,13605,0,1674592552,13099.071684499992,62.2811074199999,53570.1699684 2023-01-24,20:35:57.000,24,11075285,13485,0,1674592556,13099.219883320002,62.38684437000484,53570.1699684 2023-01-24,20:36:01.000,24,11075307,13565,0,1674592560,13099.206410699997,62.28815654999926,53570.05817448001 2023-01-24,20:36:05.000,24,11075268,13605,0,1674592564,13099.408499999998,62.189468730000954,53570.07214872 2023-01-24,20:36:09.000,24,11075355,13565,0,1674592568,13099.462390479988,62.25996003000182,53570.05118736 2023-01-24,20:36:13.000,24,11075375,13605,0,1674592572,13099.549962509998,62.29520567999862,53570.03022600001 2023-01-24,20:36:17.000,24,11075381,13525,0,1674592576,13099.657743469994,62.2458617700031,53570.09311008 2023-01-24,20:36:21.000,24,11075393,13605,0,1674592580,13099.77226074,62.407991760002915,53570.135032800004 2023-01-24,20:36:25.000,24,11075328,13445,0,1674592584,13099.70489763999,62.42913915000099,53570.14900704001 2023-01-24,20:36:29.000,24,11075411,13565,0,1674592588,13099.70489763999,62.50667958000122,53570.12105856 2023-01-24,20:36:33.000,24,11075374,13525,0,1674592592,13099.698161329994,62.57012175000273,53570.09311008 2023-01-24,20:36:37.000,24,11075392,13565,0,1674592596,13099.80594228999,62.69700608999847,53570.086122960005 2023-01-24,20:36:41.000,24,11075344,13245,0,1674592600,13099.900250629995,62.760448259999976,53570.02323888 2023-01-24,20:36:45.000,24,11075391,13525,0,1674592604,13099.960877419995,62.88733260000299,53569.918432080005 2023-01-24,20:36:49.000,24,11075416,13605,0,1674592608,13100.041713139995,63.000118680000014,53569.96035480001 2023-01-24,20:36:53.000,24,11075252,13845,0,1674592612,13100.15623041,63.14815041000111,53570.00926464001 2023-01-24,20:36:57.000,24,11075409,13765,0,1674592616,13100.405473879997,63.20454345000326,53570.14900704001 2023-01-24,20:37:01.000,24,11075358,13805,0,1674592620,13100.486309599997,63.176346929998545,53570.12105856 2023-01-24,20:37:05.000,24,11075323,13805,0,1674592624,13100.553672699993,63.13405215000239,53570.204904000006 2023-01-24,20:37:09.000,24,11075299,13845,0,1674592628,13100.600826870002,62.986020420001296,53570.204904000006 2023-01-24,20:37:13.000,24,11075344,13605,0,1674592632,13100.600826870002,62.823890430001484,53570.28176232 2023-01-24,20:37:17.000,24,11075329,13565,0,1674592636,13100.634508419993,62.584220010001445,53570.21189112 2023-01-24,20:37:21.000,24,11075336,13765,0,1674592640,13100.654717349993,62.37274610999884,53570.27477520001 2023-01-24,20:37:25.000,24,11075444,13685,0,1674592644,13100.513254839992,62.22471437999775,53570.21887824 2023-01-24,20:37:29.000,24,11075196,13925,0,1674592648,13100.351583399992,62.182419600001595,53570.26080096 2023-01-24,20:37:33.000,24,11075204,13845,0,1674592652,13100.284220299996,62.04143699999986,53570.22586536001 2023-01-24,20:37:37.000,24,11075329,13525,0,1674592656,13100.250538749991,61.91455266000412,53570.35862064 2023-01-24,20:37:41.000,24,11075346,13765,0,1674592660,13100.17643934,61.731275279998954,53570.40054336 2023-01-24,20:37:45.000,24,11075337,13765,0,1674592664,13099.92719586999,61.5761944199985,53570.4494532 2023-01-24,20:37:49.000,24,11075381,13685,0,1674592668,13099.68468870999,61.34357312999782,53570.33765928 2023-01-24,20:37:53.000,24,11075305,13485,0,1674592672,13099.563435129989,61.308327480001026,53570.323685040006 2023-01-24,20:37:57.000,24,11075329,13485,0,1674592676,13099.469126789998,61.40701529999933,53570.29573656001 2023-01-24,20:38:01.000,24,11075390,13405,0,1674592680,13099.489335719998,61.590292680004495,53570.24682672001 2023-01-24,20:38:05.000,24,11075329,13445,0,1674592684,13099.368082139998,61.80176657999982,53570.19791688001 2023-01-24,20:38:09.000,24,11075375,13405,0,1674592688,13099.502808339988,61.942749180001556,53570.2398396 2023-01-24,20:38:13.000,24,11075341,13325,0,1674592692,13099.563435129989,61.942749180001556,53570.28176232 2023-01-24,20:38:17.000,24,11075369,13405,0,1674592696,13099.664479779989,61.97094569999899,53570.31669792001 2023-01-24,20:38:21.000,24,11075356,13525,0,1674592700,13099.698161329994,61.85111049000261,53570.379582 2023-01-24,20:38:25.000,24,11075284,13605,0,1674592704,13099.617325609994,61.73832440999831,53570.45644032 2023-01-24,20:38:29.000,24,11075309,13445,0,1674592708,13099.442181549988,61.56209615999978,53570.40054336 2023-01-24,20:38:33.000,24,11075348,13365,0,1674592712,13099.314191659993,61.46340834000148,53570.519324400004 2023-01-24,20:38:37.000,24,11075397,13725,0,1674592716,13099.139047600002,61.3294748699991,53570.42849184 2023-01-24,20:38:41.000,24,11075353,13245,0,1674592720,13098.903276749996,61.188492270004645,53570.43547896 2023-01-24,20:38:45.000,24,11075348,13285,0,1674592724,13098.74834161999,61.125050100003136,53570.44246608001 2023-01-24,20:38:49.000,24,11075334,13525,0,1674592728,13098.60687910999,61.132099230002495,53570.302723680004 2023-01-24,20:38:53.000,24,11075399,13365,0,1674592732,13098.57319756,61.096853579998424,53570.28874944 2023-01-24,20:38:57.000,24,11075312,13165,0,1674592736,13098.660769589995,61.18144313999801,53570.3097108 2023-01-24,20:39:01.000,24,11075331,13325,0,1674592740,13098.970639849991,61.34357312999782,53570.31669792001 2023-01-24,20:39:05.000,24,11075385,13405,0,1674592744,13099.253564869992,61.58324354999786,53570.33067216 2023-01-24,20:39:09.000,24,11075311,13405,0,1674592748,13099.529753579998,61.731275279998954,53570.351633520004 2023-01-24,20:39:13.000,24,11075355,13525,0,1674592752,13099.70489763999,61.79471745000046,53570.35862064 2023-01-24,20:39:17.000,24,11075358,13245,0,1674592756,13099.84636014999,61.80176657999982,53570.39355624001 2023-01-24,20:39:21.000,24,11075364,13445,0,1674592760,13099.90698693999,61.68193137000344,53570.34464640001 2023-01-24,20:39:25.000,24,11075319,13325,0,1674592764,13099.940668489995,61.63258746000065,53570.379582 2023-01-24,20:39:29.000,24,11075358,13565,0,1674592768,13099.758788119994,61.4422609500034,53570.35862064 2023-01-24,20:39:33.000,24,11075319,13245,0,1674592772,13099.536489889993,61.3294748699991,53570.38656912 2023-01-24,20:39:37.000,24,11075369,13405,0,1674592776,13099.287246419997,61.11095184000442,53570.29573656001 2023-01-24,20:39:41.000,24,11075340,13325,0,1674592780,13099.132311289992,60.899477940001816,53570.39355624001 2023-01-24,20:39:45.000,24,11075312,13405,0,1674592784,13098.842649959995,60.66685665000114,53570.351633520004 2023-01-24,20:39:49.000,24,11075348,13565,0,1674592788,13098.85612258,60.47653014000389,53570.28176232 2023-01-24,20:39:53.000,24,11075344,13445,0,1674592792,13098.862858889996,60.36374405999959,53570.155994160006 2023-01-24,20:39:57.000,24,11075330,13485,0,1674592796,13098.997585090001,60.30735102000472,53570.12804568001 2023-01-24,20:40:01.000,24,11075340,13445,0,1674592800,13099.172729149992,60.272105370000645,53569.9952904 2023-01-24,20:40:05.000,24,11075324,13365,0,1674592804,13099.421972620003,60.36374405999959,53569.97432904 2023-01-24,20:40:09.000,24,11075380,13125,0,1674592808,13099.819414909995,60.504726660001324,53569.93939344001 2023-01-24,20:40:13.000,24,11075391,13125,0,1674592812,13100.142757789996,60.554070570004114,53569.988303280006 2023-01-24,20:40:17.000,24,11075363,13405,0,1674592816,13100.385264949997,60.53292317999876,53570.086122960005 2023-01-24,20:40:21.000,24,11075324,13245,0,1674592820,13100.641244729988,60.35669493000023,53570.17695552001 2023-01-24,20:40:25.000,24,11075313,13325,0,1674592824,13100.614299489993,60.17341755000234,53570.34464640001 2023-01-24,20:40:29.000,24,11075344,13285,0,1674592828,13100.479573290002,59.919648870003584,53570.323685040006 2023-01-24,20:40:33.000,24,11075357,13445,0,1674592832,13100.338110780001,59.77161714000249,53570.379582 2023-01-24,20:40:37.000,24,11075396,13285,0,1674592836,13100.142757789996,59.72932235999906,53570.28874944 2023-01-24,20:40:41.000,24,11075378,13325,0,1674592840,13099.99455897,59.67292932000419,53570.253813840005 2023-01-24,20:40:45.000,24,11075366,13205,0,1674592844,13099.859832769995,59.644732799999474,53570.253813840005 2023-01-24,20:40:49.000,24,11075364,13365,0,1674592848,13099.718370259994,59.61653628000204,53570.2398396 2023-01-24,20:40:53.000,24,11075345,13365,0,1674592852,13099.70489763999,59.60243802000332,53570.23285248 2023-01-24,20:40:57.000,24,11075331,13245,0,1674592856,13099.68468870999,59.53194672000245,53570.19791688001 2023-01-24,20:41:01.000,24,11075357,13405,0,1674592860,13099.778997049994,59.581290629997966,53570.21189112 2023-01-24,20:41:05.000,24,11075311,13245,0,1674592864,13099.82615121999,59.67292932000419,53570.22586536001 2023-01-24,20:41:09.000,24,11075368,13285,0,1674592868,13099.960877419995,59.79276453000057,53570.14900704001 2023-01-24,20:41:13.000,24,11075381,13325,0,1674592872,13100.07539469,59.89145234999887,53570.26778808 2023-01-24,20:41:17.000,24,11075374,13205,0,1674592876,13100.061922069995,59.99014017000445,53570.26778808 2023-01-24,20:41:21.000,24,11075324,13285,0,1674592880,13099.960877419995,60.053582339998684,53570.27477520001 2023-01-24,20:41:25.000,24,11075392,13325,0,1674592884,13099.698161329994,60.11702451000019,53570.253813840005 2023-01-24,20:41:29.000,24,11075321,13285,0,1674592888,13099.603852989989,60.081778860003396,53570.33765928 2023-01-24,20:41:33.000,24,11075341,13285,0,1674592892,13099.334400589993,60.06063146999804,53570.23285248 2023-01-24,20:41:37.000,24,11075344,13325,0,1674592896,13099.125574979997,60.00423843000317,53570.31669792001 2023-01-24,20:41:41.000,24,11075357,13245,0,1674592900,13098.990848779991,59.94079626000166,53570.323685040006 2023-01-24,20:41:45.000,24,11075339,13245,0,1674592904,13098.943694609996,59.856206700002076,53570.31669792001 2023-01-24,20:41:49.000,24,11075377,13205,0,1674592908,13098.822441029995,59.856206700002076,53570.2398396 2023-01-24,20:41:53.000,24,11075355,13125,0,1674592912,13098.79549579,59.813911919998645,53570.19092976 2023-01-24,20:41:57.000,24,11075346,13445,0,1674592916,13098.842649959995,59.89145234999887,53570.1699684 2023-01-24,20:42:01.000,24,11075363,13325,0,1674592920,13098.83591365,60.03243495000061,53570.016251760004 2023-01-24,20:42:05.000,24,11075301,13445,0,1674592924,13098.950430919991,60.16636842000298,53570.016251760004 2023-01-24,20:42:09.000,24,11075290,13365,0,1674592928,13098.923485679996,60.222761459997855,53570.03022600001 2023-01-24,20:42:13.000,24,11075330,13405,0,1674592932,13099.031266639991,60.328498410002794,53570.09311008 2023-01-24,20:42:17.000,24,11075296,13245,0,1674592936,13098.91674937,60.38489144999767,53570.07913584001 2023-01-24,20:42:21.000,24,11075334,13245,0,1674592940,13098.95716723,60.4271862300011,53570.07913584001 2023-01-24,20:42:25.000,24,11075354,13045,0,1674592944,13098.87633151,60.43423536000046,53570.00227752 2023-01-24,20:42:29.000,24,11075321,13325,0,1674592948,13098.83591365,60.3919405800043,53570.10708432001 2023-01-24,20:42:33.000,24,11075329,13165,0,1674592952,13098.701187449995,60.328498410002794,53570.05118736 2023-01-24,20:42:37.000,24,11075297,13125,0,1674592956,13098.66750589999,60.265056240001286,53570.10708432001 2023-01-24,20:42:41.000,24,11075365,13405,0,1674592960,13098.539516009994,60.053582339998684,53570.05817448001 2023-01-24,20:42:45.000,24,11075342,13325,0,1674592964,13098.532779699999,59.87735409000015,53570.00926464001 2023-01-24,20:42:49.000,24,11075310,13245,0,1674592968,13098.52604338999,59.57424149999861,53569.90445784 2023-01-24,20:42:53.000,24,11075340,13205,0,1674592972,13098.64729696999,59.228834130000905,53569.89747072 2023-01-24,20:42:57.000,24,11075381,13205,0,1674592976,13098.69445114,58.89047589000256,53569.89747072 2023-01-24,20:43:01.000,24,11075326,13205,0,1674592980,13098.82917733999,58.66490373000124,53569.89048360001 2023-01-24,20:43:05.000,24,11075348,13125,0,1674592984,13099.098629740001,58.48867548000271,53569.91144496001 2023-01-24,20:43:09.000,24,11075339,13445,0,1674592988,13099.307455349997,58.43933156999992,53569.94638056 2023-01-24,20:43:13.000,24,11075336,13405,0,1674592992,13099.731842879999,58.44638069999928,53570.1000972 2023-01-24,20:43:17.000,24,11075321,13445,0,1674592996,13099.99455897,58.643756340003165,53570.14900704001 2023-01-24,20:43:21.000,24,11075351,13405,0,1674593000,13100.12928516999,58.650805470002524,53570.1000972 2023-01-24,20:43:25.000,24,11075301,13205,0,1674593004,13100.324638159997,58.66490373000124,53570.24682672001 2023-01-24,20:43:29.000,24,11075347,13005,0,1674593008,13100.331374469992,58.53097025999887,53570.36560776001 2023-01-24,20:43:33.000,24,11075309,13285,0,1674593012,13100.351583399992,58.39703679000377,53570.43547896 2023-01-24,20:43:37.000,24,11075385,13125,0,1674593016,13100.216857200001,58.34064375000162,53570.46342744001 2023-01-24,20:43:41.000,24,11075296,13165,0,1674593020,13100.284220299996,58.3265454900029,53570.491375920006 2023-01-24,20:43:45.000,24,11075345,13405,0,1674593024,13100.264011369996,58.39703679000377,53570.50535016 2023-01-24,20:43:49.000,24,11075302,13205,0,1674593028,13100.371792329992,58.54506852000486,53570.519324400004 2023-01-24,20:43:53.000,24,11075343,13245,0,1674593032,13100.526727459997,58.72129677000339,53570.56124712001 2023-01-24,20:43:57.000,24,11075329,13245,0,1674593036,13100.674926279993,58.93277066999872,53570.57522136 2023-01-24,20:44:01.000,24,11075324,13525,0,1674593040,13100.90396081999,59.06670414000109,53570.48438880001 2023-01-24,20:44:05.000,24,11075343,13285,0,1674593044,13101.220567389995,59.14424457000132,53570.540285760006 2023-01-24,20:44:09.000,24,11075359,13365,0,1674593048,13101.496756100001,59.20063761000347,53570.57522136 2023-01-24,20:44:13.000,24,11075342,13245,0,1674593052,13101.550646579992,59.39096412000072,53570.6940024 2023-01-24,20:44:17.000,24,11075365,13085,0,1674593056,13101.658427540002,59.57424149999861,53570.79880920001 2023-01-24,20:44:21.000,24,11075368,13125,0,1674593060,13101.732526949992,59.77161714000249,53570.98746144001 2023-01-24,20:44:25.000,24,11075353,13245,0,1674593064,13101.759472190002,59.9689927799991,53571.078294 2023-01-24,20:44:29.000,24,11075313,13285,0,1674593068,13101.692109089992,60.11702451000019,53571.23201064001 2023-01-24,20:44:33.000,24,11075362,13565,0,1674593072,13101.564119199997,60.23685972000385,53571.25297200001 2023-01-24,20:44:37.000,24,11075350,13245,0,1674593076,13101.39571145,60.34964580000087,53571.22502352 2023-01-24,20:44:41.000,24,11075367,13405,0,1674593080,13101.16667690999,60.53997230999812,53571.23899776 2023-01-24,20:44:45.000,24,11075330,13365,0,1674593084,13101.058895949995,60.74439708000136,53571.23201064001 2023-01-24,20:44:49.000,24,11075361,13125,0,1674593088,13100.97132392,60.955870980003965,53571.19707504 2023-01-24,20:44:53.000,24,11075310,13605,0,1674593092,13100.978060229994,61.04750967000291,53571.2180364 2023-01-24,20:44:57.000,24,11075353,13445,0,1674593096,13100.883751889989,61.06160793000163,53571.12021672 2023-01-24,20:45:01.000,24,11075360,13405,0,1674593100,13100.978060229994,60.864232289997744,53571.092268240005 2023-01-24,20:45:05.000,24,11075340,13445,0,1674593104,13100.816388789994,60.35669493000023,53571.0084228 2023-01-24,20:45:09.000,24,11075369,13405,0,1674593108,13100.681662589988,59.77866627000185,53570.88964176 2023-01-24,20:45:13.000,24,11075392,13245,0,1674593112,13100.405473879997,59.059655010001734,53570.805796320004 2023-01-24,20:45:17.000,24,11075376,13325,0,1674593116,13099.88677800999,58.5732650400023,53570.659066800006 2023-01-24,20:45:21.000,24,11075356,13285,0,1674593120,13099.226619629997,58.241955930003314,53570.54727288 2023-01-24,20:45:25.000,24,11075303,13445,0,1674593124,13098.63382435,58.34769288000098,53570.44246608001 2023-01-24,20:45:29.000,24,11075347,13325,0,1674593128,13098.209436819998,58.74949329000083,53570.33067216 2023-01-24,20:45:33.000,24,11075389,13325,0,1674593132,13098.101655860002,59.36276760000328,53570.253813840005 2023-01-24,20:45:37.000,24,11075414,13445,0,1674593136,13098.371108259998,60.01833669000189,53570.22586536001 2023-01-24,20:45:41.000,24,11075304,13285,0,1674593140,13098.721396379995,60.53997230999812,53570.21189112 2023-01-24,20:45:45.000,24,11075339,13245,0,1674593144,13098.984112469996,60.92062532999989,53570.19791688001 2023-01-24,20:45:49.000,24,11075373,13605,0,1674593148,13098.97737616,61.125050100003136,53570.1699684 2023-01-24,20:45:53.000,24,11075367,13445,0,1674593152,13098.930221989991,61.20259053000336,53570.19092976 2023-01-24,20:45:57.000,24,11075373,13245,0,1674593156,13098.69445114,61.096853579998424,53570.12105856 2023-01-24,20:46:01.000,24,11075344,13605,0,1674593160,13098.579933869994,61.04750967000291,53569.988303280006 2023-01-24,20:46:05.000,24,11075375,13165,0,1674593164,13098.391317189999,60.948821850004606,53569.94638056 2023-01-24,20:46:09.000,24,11075347,13365,0,1674593168,13098.303745159988,60.76554446999944,53569.869522240006 2023-01-24,20:46:13.000,24,11075351,13085,0,1674593172,13098.047765379997,60.547021440004755,53569.7158056 2023-01-24,20:46:17.000,24,11075335,13445,0,1674593176,13097.933248109992,60.328498410002794,53569.652921520006 2023-01-24,20:46:21.000,24,11075371,13085,0,1674593180,13097.71768619,60.1804666800017,53569.61798592 2023-01-24,20:46:25.000,24,11075320,13445,0,1674593184,13097.643586779996,60.07472973000404,53569.56907608 2023-01-24,20:46:29.000,24,11075352,13085,0,1674593188,13097.63685047,59.905550610004866,53569.513179120004 2023-01-24,20:46:33.000,24,11075362,13245,0,1674593192,13097.791785599991,59.74342061999778,53569.42234656 2023-01-24,20:46:37.000,24,11075369,13245,0,1674593196,13098.020820140002,59.70112584000162,53569.40837232001 2023-01-24,20:46:41.000,24,11075304,13405,0,1674593200,13098.270063609998,59.66588019000483,53569.317539760006 2023-01-24,20:46:45.000,24,11075352,13285,0,1674593204,13098.69445114,59.70112584000162,53569.28260416 2023-01-24,20:46:49.000,24,11075357,13365,0,1674593208,13099.017794020001,59.71522410000034,53569.25465568 2023-01-24,20:46:53.000,24,11075374,13325,0,1674593212,13099.341136900002,59.72932235999906,53569.33850112001 2023-01-24,20:46:57.000,24,11075348,13525,0,1674593216,13099.570171439998,59.84915757000272,53569.331514 2023-01-24,20:47:01.000,24,11075354,13725,0,1674593220,13099.8126786,60.053582339998684,53569.42933368 2023-01-24,20:47:05.000,24,11075385,13485,0,1674593224,13099.92719586999,60.46948101000453,53569.49920488 2023-01-24,20:47:09.000,24,11075355,13325,0,1674593228,13100.102339929996,60.962920110003324,53569.534140480006 2023-01-24,20:47:13.000,24,11075373,13405,0,1674593232,13100.358319710002,61.42111355999805,53569.65990864 2023-01-24,20:47:17.000,24,11075343,13245,0,1674593236,13100.641244729988,61.81586483999854,53569.70881848 2023-01-24,20:47:21.000,24,11075331,13485,0,1674593240,13100.92416974999,61.992093090004346,53569.62497304001 2023-01-24,20:47:25.000,24,11075391,13405,0,1674593244,13101.16667690999,62.04143699999986,53569.66689576 2023-01-24,20:47:29.000,24,11075335,13285,0,1674593248,13101.402447759996,61.97799482999835,53569.680870000004 2023-01-24,20:47:33.000,24,11075375,13485,0,1674593252,13101.449601929991,61.85815962000197,53569.69484424001 2023-01-24,20:47:37.000,24,11075322,13365,0,1674593256,13101.490019789991,61.75242267000431,53569.73676696 2023-01-24,20:47:41.000,24,11075306,13165,0,1674593260,13101.469810859991,61.69602963000216,53569.80663816 2023-01-24,20:47:45.000,24,11075350,13325,0,1674593264,13101.348557279991,61.717177020000236,53569.82759952 2023-01-24,20:47:49.000,24,11075349,13605,0,1674593268,13101.281194179996,61.86520875000133,53569.750741200005 2023-01-24,20:47:53.000,24,11075341,13445,0,1674593272,13101.17341322,62.01324048000242,53569.66689576 2023-01-24,20:47:57.000,24,11075346,13405,0,1674593276,13101.159940599995,62.133075689998805,53569.59702456 2023-01-24,20:48:01.000,24,11075342,13285,0,1674593280,13101.0925775,62.238812640003744,53569.57606320001 2023-01-24,20:48:05.000,24,11075373,13565,0,1674593284,13100.96458760999,62.2811074199999,53569.45728216001 2023-01-24,20:48:09.000,24,11075374,13525,0,1674593288,13100.98479653999,62.11192830000073,53569.45728216001 2023-01-24,20:48:13.000,24,11075353,13365,0,1674593292,13101.079104879995,61.759471800003666,53569.39439808 2023-01-24,20:48:17.000,24,11075351,13245,0,1674593296,13101.20709476999,61.188492270004645,53569.45029504 2023-01-24,20:48:21.000,24,11075348,13485,0,1674593300,13101.22730369999,60.58931622000091,53569.42933368 2023-01-24,20:48:25.000,24,11075379,13125,0,1674593304,13101.26772155999,60.00423843000317,53569.534140480006 2023-01-24,20:48:29.000,24,11075360,13085,0,1674593308,13101.13299536,59.53899585000181,53569.55510184001 2023-01-24,20:48:33.000,24,11075382,13405,0,1674593312,13101.02521439999,59.2640797799977,53569.631960160004 2023-01-24,20:48:37.000,24,11075408,13645,0,1674593316,13100.897224509994,59.179490219998115,53569.750741200005 2023-01-24,20:48:41.000,24,11075331,13405,0,1674593320,13100.843334029989,59.21473587000219,53569.77170256001 2023-01-24,20:48:45.000,24,11075342,13365,0,1674593324,13100.809652479998,59.21473587000219,53569.81362528001 2023-01-24,20:48:49.000,24,11075351,13565,0,1674593328,13100.930906059999,59.21473587000219,53570.00926464001 2023-01-24,20:48:53.000,24,11075436,13445,0,1674593332,13101.04542332999,59.15834283000004,53570.086122960005 2023-01-24,20:48:57.000,24,11075354,13565,0,1674593336,13100.92416974999,59.1301463100026,53570.28176232 2023-01-24,20:49:01.000,24,11075343,13725,0,1674593340,13100.641244729988,59.179490219998115,53570.44246608001 2023-01-24,20:49:05.000,24,11075383,13525,0,1674593344,13100.290956609992,59.30637456000113,53570.470414560004 2023-01-24,20:49:09.000,24,11075388,13725,0,1674593348,13099.78573335999,59.49670106999838,53570.56823424 2023-01-24,20:49:13.000,24,11075217,13765,0,1674593352,13099.287246419997,59.65883105999819,53570.61015696001 2023-01-24,20:49:17.000,24,11075250,13805,0,1674593356,13098.88980412999,59.70817497000098,53570.68002816001 2023-01-24,20:49:21.000,24,11075384,14165,0,1674593360,13098.290272539998,59.835059310004,53570.6241312 2023-01-24,20:49:25.000,24,11075355,14245,0,1674593364,13097.63685047,59.87735409000015,53570.52631152 2023-01-24,20:49:29.000,24,11075371,14165,0,1674593368,13097.30677127999,59.912599740004225,53570.372594880006 2023-01-24,20:49:33.000,24,11075346,14445,0,1674593372,13096.990164709998,60.095877120002115,53570.2398396 2023-01-24,20:49:37.000,24,11075382,14525,0,1674593376,13096.922801610002,60.30735102000472,53570.253813840005 2023-01-24,20:49:41.000,24,11075386,14605,0,1674593380,13096.734184929992,60.46948101000453,53570.22586536001 2023-01-24,20:49:45.000,24,11075373,14525,0,1674593384,13096.639876590001,60.51882492000004,53570.16298128 2023-01-24,20:49:49.000,24,11075365,14525,0,1674593388,13096.788075409997,60.39898971000366,53570.14900704001 2023-01-24,20:49:53.000,24,11075383,14205,0,1674593392,13096.808284339997,60.1804666800017,53570.204904000006 2023-01-24,20:49:57.000,24,11075448,14245,0,1674593396,13096.727448619997,59.75751888000377,53570.037213120006 2023-01-24,20:50:01.000,24,11075349,14205,0,1674593400,13096.639876590001,59.32752194999921,53569.90445784 2023-01-24,20:50:05.000,24,11075405,14125,0,1674593404,13096.43105097999,58.92572153999936,53569.83458664 2023-01-24,20:50:09.000,24,11075446,14045,0,1674593408,13096.29632478,58.70719851000467,53569.583050320005 2023-01-24,20:50:13.000,24,11075222,14045,0,1674593412,13096.14812595999,58.89752502000192,53569.43632080001 2023-01-24,20:50:17.000,24,11075390,14045,0,1674593416,13096.363687879995,59.39096412000072,53569.45029504 2023-01-24,20:50:21.000,24,11075333,14205,0,1674593420,13096.565777179996,59.77161714000249,53569.47824352001 2023-01-24,20:50:25.000,24,11075341,14125,0,1674593424,13096.794811719992,60.095877120002115,53569.47824352001 2023-01-24,20:50:29.000,24,11075399,14205,0,1674593428,13097.037318879993,60.06063146999804,53569.37343672 2023-01-24,20:50:33.000,24,11075520,14205,0,1674593432,13097.239408179994,59.835059310004,53569.35247536 2023-01-24,20:50:37.000,24,11075391,14085,0,1674593436,13097.36739806999,59.65178192999883,53569.26862992001 2023-01-24,20:50:41.000,24,11075337,14405,0,1674593440,13097.36739806999,59.912599740004225,53569.33850112001 2023-01-24,20:50:45.000,24,11075369,14165,0,1674593444,13097.39434331,60.145221030004905,53569.27561704 2023-01-24,20:50:49.000,24,11075430,14285,0,1674593448,13097.59643261,60.19456494000042,53569.156836 2023-01-24,20:50:53.000,24,11075293,14485,0,1674593452,13097.67726833,60.039484079999966,53569.16382312 2023-01-24,20:50:57.000,24,11075365,14565,0,1674593456,13097.65032308999,59.461455420001585,53569.06600344 2023-01-24,20:51:01.000,24,11075392,14125,0,1674593460,13097.987138589997,59.1301463100026,53569.31055264001 2023-01-24,20:51:05.000,24,11075384,14365,0,1674593464,13097.825467149996,58.91162328000064,53569.2616428 2023-01-24,20:51:09.000,24,11075367,14405,0,1674593468,13097.764840359996,58.75654242000019,53569.156836 2023-01-24,20:51:13.000,24,11075308,14445,0,1674593472,13098.209436819998,58.74949329000083,53569.10093904001 2023-01-24,20:51:17.000,24,11075352,14285,0,1674593476,13098.48562552999,58.90457415000128,53569.128887520004 2023-01-24,20:51:21.000,24,11075365,14325,0,1674593480,13098.57319756,58.819984590001695,53568.91927392 2023-01-24,20:51:25.000,24,11075366,14565,0,1674593484,13099.179465460002,58.812935460002336,53568.91927392 2023-01-24,20:51:29.000,24,11075418,14205,0,1674593488,13099.70489763999,58.96096719000343,53568.93324816001 2023-01-24,20:51:33.000,24,11075345,14285,0,1674593492,13100.385264949997,59.18653935000475,53568.95420952001 2023-01-24,20:51:37.000,24,11075396,14365,0,1674593496,13101.18688583999,59.54604498000117,53569.02408072001 2023-01-24,20:51:41.000,24,11075346,14365,0,1674593500,13101.921143629988,59.87735409000015,53569.12190040001 2023-01-24,20:51:45.000,24,11075337,14245,0,1674593504,13102.61498356,60.13112276999891,53569.20574584 2023-01-24,20:51:49.000,24,11075430,14405,0,1674593508,13102.985480609997,60.18751581000106,53569.38042384 2023-01-24,20:51:53.000,24,11075383,14485,0,1674593512,13103.234724079994,59.97604190999846,53569.52715336001 2023-01-24,20:51:57.000,24,11075386,14325,0,1674593516,13103.355977659994,59.87735409000015,53569.652921520006 2023-01-24,20:52:01.000,24,11075413,14405,0,1674593520,13103.093261569993,59.53899585000181,53569.60401168001 2023-01-24,20:52:05.000,24,11075362,14165,0,1674593524,13103.47049493,59.461455420001585,53569.77170256001 2023-01-24,20:52:09.000,24,11075354,14885,0,1674593528,13103.187569909998,59.29227630000241,53569.81362528001 2023-01-24,20:52:13.000,24,11075462,14205,0,1674593532,13103.416604449994,59.19358848000411,53569.918432080005 2023-01-24,20:52:17.000,24,11075352,14485,0,1674593536,13103.34250503999,59.34162020999793,53570.07214872 2023-01-24,20:52:21.000,24,11075347,14605,0,1674593540,13103.61195744,59.38391499000136,53570.10708432001 2023-01-24,20:52:25.000,24,11075388,14445,0,1674593544,13103.800574119996,59.48260280999966,53570.28874944 2023-01-24,20:52:29.000,24,11075410,14485,0,1674593548,13103.847728289991,59.376865860002,53570.351633520004 2023-01-24,20:52:33.000,24,11075330,14245,0,1674593552,13103.948772939992,59.38391499000136,53570.57522136 2023-01-24,20:52:37.000,24,11075357,14245,0,1674593556,13103.874673530001,59.34162020999793,53570.60316984 2023-01-24,20:52:41.000,24,11075324,14485,0,1674593560,13103.72647470999,59.29227630000241,53570.67304104 2023-01-24,20:52:45.000,24,11075387,14485,0,1674593564,13103.254933009994,59.32047281999985,53570.55426 2023-01-24,20:52:49.000,24,11075408,14565,0,1674593568,13103.214515149994,59.376865860002,53570.47740168 2023-01-24,20:52:53.000,24,11075358,14125,0,1674593572,13102.897908580002,59.694076710002264,53570.59618272 2023-01-24,20:52:57.000,24,11075338,14365,0,1674593576,13102.702555589996,59.89850147999823,53570.61714408 2023-01-24,20:53:01.000,24,11075300,14325,0,1674593580,13102.540884149996,60.1804666800017,53570.59618272 2023-01-24,20:53:05.000,24,11075383,13885,0,1674593584,13102.34553115999,60.42013710000174,53570.61015696001 2023-01-24,20:53:09.000,24,11075410,14005,0,1674593588,13102.156914479994,60.5258740499994,53570.540285760006 2023-01-24,20:53:13.000,24,11075439,13925,0,1674593592,13101.941352559988,60.84308489999967,53570.47740168 2023-01-24,20:53:17.000,24,11075327,14285,0,1674593596,13101.611273369992,61.082755319999706,53570.41451760001 2023-01-24,20:53:21.000,24,11075393,14645,0,1674593600,13101.476547170001,61.089804449999065,53570.21189112 2023-01-24,20:53:25.000,24,11075377,14205,0,1674593604,13101.456338240001,61.28718009000295,53570.24682672001 2023-01-24,20:53:29.000,24,11075382,14285,0,1674593608,13101.22730369999,61.29422922000231,53570.26080096 2023-01-24,20:53:33.000,24,11075368,14405,0,1674593612,13100.98479653999,61.33652399999846,53570.2398396 2023-01-24,20:53:37.000,24,11075322,14365,0,1674593616,13100.823125099989,61.42816269000468,53570.38656912 2023-01-24,20:53:41.000,24,11075264,14045,0,1674593620,13100.728816759998,61.62553833000129,53570.40054336 2023-01-24,20:53:45.000,24,11075312,14285,0,1674593624,13100.647981039998,61.773570060002385,53570.379582 2023-01-24,20:53:49.000,24,11075363,13885,0,1674593628,13100.472836979992,61.956847440000274,53570.372594880006 2023-01-24,20:53:53.000,24,11075429,13565,0,1674593632,13100.237066130001,62.01324048000242,53570.40054336 2023-01-24,20:53:57.000,24,11075430,13565,0,1674593636,13100.061922069995,61.87930701000005,53570.4494532 2023-01-24,20:54:01.000,24,11075346,13845,0,1674593640,13099.664479779989,61.540948770001705,53570.351633520004 2023-01-24,20:54:05.000,24,11075220,13645,0,1674593644,13099.179465460002,61.082755319999706,53570.28176232 2023-01-24,20:54:09.000,24,11075369,13845,0,1674593648,13098.69445114,60.53997230999812,53569.97432904 2023-01-24,20:54:13.000,24,11075321,13685,0,1674593652,13098.377844569994,60.37784231999831,53569.799651040004 2023-01-24,20:54:17.000,24,11075434,13605,0,1674593656,13098.182491580003,60.102926250001474,53569.70881848 2023-01-24,20:54:21.000,24,11075354,13685,0,1674593660,13097.960193350002,60.06768060000468,53569.40837232001 2023-01-24,20:54:25.000,24,11075350,13565,0,1674593664,13097.832203459991,60.152270160004264,53569.38042384 2023-01-24,20:54:29.000,24,11075387,13565,0,1674593668,13097.785049289996,60.088827990002756,53569.0869648 2023-01-24,20:54:33.000,24,11075380,13645,0,1674593672,13097.859148700001,60.22981059000449,53568.97517088001 2023-01-24,20:54:37.000,24,11075375,13645,0,1674593676,13097.960193350002,60.46948101000453,53568.97517088001 2023-01-24,20:54:41.000,24,11075355,13605,0,1674593680,13098.041029070002,60.77964272999816,53568.76555728001 2023-01-24,20:54:45.000,24,11075414,13645,0,1674593684,13098.249854679998,60.864232289997744,53568.66773760001 2023-01-24,20:54:49.000,24,11075386,13805,0,1674593688,13098.438471359994,60.786691860004794,53568.60485352 2023-01-24,20:54:53.000,24,11075392,13605,0,1674593692,13098.539516009994,60.51882492000004,53568.65376336 2023-01-24,20:54:57.000,24,11075362,13925,0,1674593696,13098.539516009994,60.38489144999767,53568.54895656001 2023-01-24,20:55:01.000,24,11075307,13605,0,1674593700,13098.62708803999,60.321449280003435,53568.56991792001 2023-01-24,20:55:05.000,24,11075376,13565,0,1674593704,13098.721396379995,60.25800711000193,53568.51402096 2023-01-24,20:55:09.000,24,11075434,13805,0,1674593708,13098.89654044,60.17341755000234,53568.50004672001 2023-01-24,20:55:13.000,24,11075395,13565,0,1674593712,13099.112102359992,60.06063146999804,53568.527995200006 2023-01-24,20:55:17.000,24,11075357,13845,0,1674593716,13099.327664279997,59.89850147999823,53568.4231884 2023-01-24,20:55:21.000,24,11075346,13565,0,1674593720,13099.516280959993,59.905550610004866,53568.22754904 2023-01-24,20:55:25.000,24,11075316,13565,0,1674593724,13099.91372325,60.046533209999325,53568.23453616001 2023-01-24,20:55:29.000,24,11075363,13605,0,1674593728,13100.358319710002,60.15931929000362,53568.34633008 2023-01-24,20:55:33.000,24,11075352,13645,0,1674593732,13100.755761999993,60.24390885000321,53568.34633008 2023-01-24,20:55:37.000,24,11075377,13365,0,1674593736,13101.11278643,60.24390885000321,53568.311394480006 2023-01-24,20:55:41.000,24,11075418,13525,0,1674593740,13101.624745989997,60.272105370000645,53568.4930596 2023-01-24,20:55:45.000,24,11075365,13805,0,1674593744,13101.981770419989,60.314400150004076,53568.51402096 2023-01-24,20:55:49.000,24,11075393,13725,0,1674593748,13102.29164068,60.25800711000193,53568.63978912001 2023-01-24,20:55:53.000,24,11075319,13525,0,1674593752,13102.581302009996,60.30030188999808,53568.695686080006 2023-01-24,20:55:57.000,24,11075368,13445,0,1674593756,13102.796863930002,60.23685972000385,53568.73760880001 2023-01-24,20:56:01.000,24,11075425,13605,0,1674593760,13102.904644889997,60.279154500000004,53568.77953152 2023-01-24,20:56:05.000,24,11075346,13565,0,1674593764,13103.106734189998,60.3919405800043,53568.793505760004 2023-01-24,20:56:09.000,24,11075254,13645,0,1674593768,13103.281878249989,60.455382749998535,53568.84940272 2023-01-24,20:56:13.000,24,11075196,13645,0,1674593772,13103.537858029995,60.561119700003474,53568.982158000006 2023-01-24,20:56:17.000,24,11075343,13605,0,1674593776,13103.69279316,60.53292317999876,53569.25465568 2023-01-24,20:56:21.000,24,11075415,13845,0,1674593780,13104.238434270002,60.448333619999175,53569.10093904001 2023-01-24,20:56:25.000,24,11075306,13765,0,1674593784,13104.258643200003,60.46948101000453,53569.2267072 2023-01-24,20:56:29.000,24,11075318,13925,0,1674593788,13104.487677739999,60.58931622000091,53569.35946248001 2023-01-24,20:56:33.000,24,11075366,13925,0,1674593792,13104.68303072999,60.5258740499994,53569.42234656 2023-01-24,20:56:37.000,24,11075393,13805,0,1674593796,13104.858174789995,60.58226709000155,53569.49920488 2023-01-24,20:56:41.000,24,11075422,13805,0,1674593800,13104.83122955,60.53997230999812,53569.39439808 2023-01-24,20:56:45.000,24,11075432,13645,0,1674593804,13104.87164741,60.554070570004114,53569.62497304001 2023-01-24,20:56:49.000,24,11075318,13925,0,1674593808,13104.797547999995,60.56816883000283,53569.59702456 2023-01-24,20:56:53.000,24,11075397,13885,0,1674593812,13104.82449323999,60.76554446999944,53569.79266392001 2023-01-24,20:56:57.000,24,11075300,13725,0,1674593816,13104.757130139995,60.74439708000136,53569.855548 2023-01-24,20:57:01.000,24,11075450,13925,0,1674593820,13104.77060276,60.80079012000351,53569.94638056 2023-01-24,20:57:05.000,24,11075382,13925,0,1674593824,13104.736921209995,60.688004039999214,53570.05817448001 2023-01-24,20:57:09.000,24,11075396,13645,0,1674593828,13104.656085489994,60.61046360999899,53570.135032800004 2023-01-24,20:57:13.000,24,11075232,13805,0,1674593832,13104.514622979994,60.5258740499994,53570.19092976 2023-01-24,20:57:17.000,24,11075298,13765,0,1674593836,13104.501150359989,60.43423536000046,53570.19791688001 2023-01-24,20:57:21.000,24,11075317,13685,0,1674593840,13104.427050949998,60.34259667000151,53570.27477520001 2023-01-24,20:57:25.000,24,11075382,13605,0,1674593844,13104.258643200003,60.37079318999895,53570.27477520001 2023-01-24,20:57:29.000,24,11075392,13725,0,1674593848,13104.049817589992,60.13817189999827,53570.17695552001 2023-01-24,20:57:33.000,24,11075341,13925,0,1674593852,13104.009399729992,60.152270160004264,53570.34464640001 2023-01-24,20:57:37.000,24,11075392,13725,0,1674593856,13103.800574119996,60.088827990002756,53570.323685040006 2023-01-24,20:57:41.000,24,11075316,13925,0,1674593860,13103.71300209,60.081778860003396,53570.36560776001 2023-01-24,20:57:45.000,24,11075331,13725,0,1674593864,13103.537858029995,59.92669800000294,53570.372594880006 2023-01-24,20:57:49.000,24,11075329,13965,0,1674593868,13103.227987769998,59.84915757000272,53570.470414560004 2023-01-24,20:57:53.000,24,11075288,14125,0,1674593872,13103.120206809988,59.72932235999906,53570.491375920006 2023-01-24,20:57:57.000,24,11075418,14445,0,1674593876,13102.810336549992,59.71522410000034,53570.38656912 2023-01-24,20:58:01.000,24,11075386,14485,0,1674593880,13102.561093079996,59.7222732299997,53570.19791688001 2023-01-24,20:58:05.000,24,11075382,14525,0,1674593884,13102.338794849995,59.630634540000756,53570.037213120006 2023-01-24,20:58:09.000,24,11075393,14525,0,1674593888,13102.439839499995,59.679978450003546,53570.12804568001 2023-01-24,20:58:13.000,24,11075381,14405,0,1674593892,13102.33205854,59.644732799999474,53570.09311008 2023-01-24,20:58:17.000,24,11075351,14285,0,1674593896,13102.359003779995,59.630634540000756,53570.1000972 2023-01-24,20:58:21.000,24,11075459,14205,0,1674593900,13102.28490436999,59.52489759000309,53570.05817448001 2023-01-24,20:58:25.000,24,11075311,14565,0,1674593904,13102.27143175,59.398013250000076,53570.02323888 2023-01-24,20:58:29.000,24,11075286,14205,0,1674593908,13102.096287689994,59.19358848000411,53569.87650936 2023-01-24,20:58:33.000,24,11075331,14565,0,1674593912,13101.975034109993,58.91867241,53569.81362528001 2023-01-24,20:58:37.000,24,11075332,14565,0,1674593916,13102.10302399999,58.777689809998265,53569.74375408001 2023-01-24,20:58:41.000,24,11075314,14405,0,1674593920,13102.22427757999,58.70719851000467,53569.76471544 2023-01-24,20:58:45.000,24,11075422,14325,0,1674593924,13102.24448650999,58.70719851000467,53569.70881848 2023-01-24,20:58:49.000,24,11075414,14085,0,1674593928,13102.34553115999,58.62965808000445,53569.75772832 2023-01-24,20:58:53.000,24,11075399,13925,0,1674593932,13102.41289426,58.50277374000143,53569.63894728 2023-01-24,20:58:57.000,24,11075411,14085,0,1674593936,13102.460048429995,58.43933156999992,53569.56208896 2023-01-24,20:59:01.000,24,11075360,13725,0,1674593940,13102.635192490001,58.30539810000482,53569.67388288001 2023-01-24,20:59:05.000,24,11075426,14165,0,1674593944,13102.763182379997,58.185562890001165,53569.59702456 2023-01-24,20:59:09.000,24,11075374,13845,0,1674593948,13102.911381199992,58.0798259400035,53569.52715336001 2023-01-24,20:59:13.000,24,11075452,13765,0,1674593952,13103.093261569993,58.002285510003276,53569.47824352001 2023-01-24,20:59:17.000,24,11075329,14125,0,1674593956,13103.396395519994,57.97408898999856,53569.63894728 2023-01-24,20:59:21.000,24,11075340,13565,0,1674593960,13103.355977659994,57.88949942999898,53569.47824352001 2023-01-24,20:59:25.000,24,11075344,13725,0,1674593964,13103.477231239995,57.67802553000365,53569.43632080001 2023-01-24,20:59:29.000,24,11075221,14005,0,1674593968,13103.659111609995,57.720320309999806,53569.366449600006 2023-01-24,20:59:33.000,24,11075397,13445,0,1674593972,13103.72647470999,57.62868162000086,53569.39439808 2023-01-24,20:59:37.000,24,11075333,13605,0,1674593976,13104.009399729992,57.47360076000041,53569.4013852 2023-01-24,20:59:41.000,24,11075302,13565,0,1674593980,13103.989190799992,57.47360076000041,53569.45029504 2023-01-24,20:59:45.000,24,11075309,13165,0,1674593984,13104.299061059988,57.325569029999315,53569.42933368 2023-01-24,20:59:49.000,24,11075392,13765,0,1674593988,13104.494414049994,57.45245337000233,53569.415359440005 2023-01-24,20:59:53.000,24,11075363,13605,0,1674593992,13104.615667629994,57.50884641000448,53569.4013852 2023-01-24,20:59:57.000,24,11075381,13725,0,1674593996,13104.898592649995,57.53704293000192,53569.47824352001 2023-01-24,21:00:01.000,24,11075317,13685,0,1674594000,13104.999637299996,57.48064988999977,53569.42933368 2023-01-24,21:00:05.000,24,11075304,13525,0,1674594004,13105.168045049992,57.36081468000339,53569.485230640006 2023-01-24,21:00:09.000,24,11075367,13685,0,1674594008,13105.302771249997,57.198684690003574,53569.45029504 2023-01-24,21:00:13.000,24,11075413,13325,0,1674594012,13105.498124239988,57.0647512200012,53569.49920488 2023-01-24,21:00:17.000,24,11075393,13765,0,1674594016,13105.484651619998,56.99425992000033,53569.57606320001 2023-01-24,21:00:21.000,24,11075403,13245,0,1674594020,13105.585696269998,56.916719490000105,53569.68785712 2023-01-24,21:00:25.000,24,11075397,13765,0,1674594024,13105.585696269998,56.916719490000105,53569.75772832 2023-01-24,21:00:29.000,24,11075352,13685,0,1674594028,13105.558751029988,56.88147384000331,53569.86253512001 2023-01-24,21:00:33.000,24,11075402,14005,0,1674594032,13105.545278409998,56.923768619999464,53569.70881848 2023-01-24,21:00:37.000,24,11075270,13765,0,1674594036,13105.477915310003,56.98016166000161,53569.89048360001 2023-01-24,21:00:41.000,24,11075226,13685,0,1674594040,13105.525069479998,56.77573688999837,53569.88349648 2023-01-24,21:00:45.000,24,11075423,13725,0,1674594044,13105.477915310003,56.7193438500035,53569.83458664 2023-01-24,21:00:49.000,24,11075272,13485,0,1674594048,13105.444233759998,56.66295081000135,53569.988303280006 2023-01-24,21:00:53.000,24,11075362,13765,0,1674594052,13105.309507559992,56.909670360000746,53570.05118736 2023-01-24,21:00:57.000,24,11075328,13805,0,1674594056,13105.343189109997,56.93786687999818,53570.19791688001 2023-01-24,21:01:01.000,24,11075338,14125,0,1674594060,13105.147836119992,56.95196514000418,53570.253813840005 2023-01-24,21:01:05.000,24,11075394,13765,0,1674594064,13105.100681949996,56.94491601000482,53570.351633520004 2023-01-24,21:01:09.000,24,11075378,13885,0,1674594068,13104.99290099,56.93081774999882,53570.39355624001 2023-01-24,21:01:13.000,24,11075380,14085,0,1674594072,13104.81102062,56.789835150004365,53570.379582 2023-01-24,21:01:17.000,24,11075254,13965,0,1674594076,13104.56177714999,56.8180316700018,53570.421504720005 2023-01-24,21:01:21.000,24,11075331,14405,0,1674594080,13104.184543789997,56.70524559000478,53570.323685040006 2023-01-24,21:01:25.000,24,11075363,14445,0,1674594084,13104.150862239992,56.64180342000327,53570.135032800004 2023-01-24,21:01:29.000,24,11075310,14445,0,1674594088,13103.962245559997,56.77573688999837,53570.302723680004 2023-01-24,21:01:33.000,24,11075376,14365,0,1674594092,13103.66584791999,56.66295081000135,53570.04420024 2023-01-24,21:01:37.000,24,11075360,14645,0,1674594096,13103.861200909996,56.8180316700018,53570.28176232 2023-01-24,21:01:41.000,24,11075402,14485,0,1674594100,13103.67258423,56.789835150004365,53570.27477520001 2023-01-24,21:01:45.000,24,11075301,14605,0,1674594104,13103.598484819995,56.76868775999901,53570.21189112 2023-01-24,21:01:49.000,24,11075343,14605,0,1674594108,13103.49070386,56.80393341000308,53570.204904000006 2023-01-24,21:01:53.000,24,11075309,14365,0,1674594112,13103.335768729994,56.87442471000395,53570.19092976 2023-01-24,21:01:57.000,24,11075359,14445,0,1674594116,13103.147152049998,56.87442471000395,53570.03022600001 2023-01-24,21:02:01.000,24,11075300,14485,0,1674594120,13102.864227029997,56.93786687999818,53569.94638056 2023-01-24,21:02:05.000,24,11075309,14045,0,1674594124,13102.756446070001,56.99425992000033,53569.9952904 2023-01-24,21:02:09.000,24,11075443,14445,0,1674594128,13102.500466289996,57.05065296000248,53569.87650936 2023-01-24,21:02:13.000,24,11075392,14605,0,1674594132,13102.298376989995,57.07180035000056,53569.869522240006 2023-01-24,21:02:17.000,24,11075393,14445,0,1674594136,13102.20406864999,56.98016166000161,53569.86253512001 2023-01-24,21:02:21.000,24,11075352,14205,0,1674594140,13102.150178169999,56.90262123000139,53569.90445784 2023-01-24,21:02:25.000,24,11075330,14565,0,1674594144,13101.921143629988,56.83917905999988,53569.79266392001 2023-01-24,21:02:29.000,24,11075294,14565,0,1674594148,13101.840307910003,56.71229472000414,53569.680870000004 2023-01-24,21:02:33.000,24,11075351,14445,0,1674594152,13101.873989459993,56.684098199999426,53569.68785712 2023-01-24,21:02:37.000,24,11075363,14285,0,1674594156,13101.793153739993,56.698196459998144,53569.59003744 2023-01-24,21:02:41.000,24,11075358,14245,0,1674594160,13101.786417429998,56.6065577699992,53569.49221776 2023-01-24,21:02:45.000,24,11075419,14405,0,1674594164,13101.766208499997,56.52901733999897,53569.40837232001 2023-01-24,21:02:49.000,24,11075344,14365,0,1674594168,13101.671900159992,56.47967343000346,53569.35946248001 2023-01-24,21:02:53.000,24,11075351,14725,0,1674594172,13101.712318019992,56.507869950000895,53569.198758720006 2023-01-24,21:02:57.000,24,11075326,14405,0,1674594176,13101.786417429998,56.550164730004326,53569.21972008001 2023-01-24,21:03:01.000,24,11075375,14405,0,1674594180,13101.961561489989,56.65590168000199,53569.177797360004 2023-01-24,21:03:05.000,24,11075368,14485,0,1674594184,13102.062606139989,56.796884280003724,53569.21273296 2023-01-24,21:03:09.000,24,11075377,14525,0,1674594188,13102.089551379999,56.78278601999773,53569.10093904001 2023-01-24,21:03:13.000,24,11075317,14565,0,1674594192,13102.150178169999,56.76868775999901,53569.03805496 2023-01-24,21:03:17.000,24,11075414,14685,0,1674594196,13102.237750199994,56.66999994000071,53569.010106480004 2023-01-24,21:03:21.000,24,11075377,14565,0,1674594200,13102.26469543999,56.66295081000135,53568.84940272 2023-01-24,21:03:25.000,24,11075389,14685,0,1674594204,13102.399421639995,56.5713121200024,53568.87036408 2023-01-24,21:03:29.000,24,11075372,14685,0,1674594208,13102.40615794999,56.5713121200024,53568.75158304 2023-01-24,21:03:33.000,24,11075360,14285,0,1674594212,13102.48699366999,56.53606646999833,53568.695686080006 2023-01-24,21:03:37.000,24,11075377,14565,0,1674594216,13102.662137729996,56.47967343000346,53568.70966032 2023-01-24,21:03:41.000,24,11075344,14645,0,1674594220,13102.877699650002,56.48672256000282,53568.793505760004 2023-01-24,21:03:45.000,24,11075363,14285,0,1674594224,13103.046107399998,56.451476909998746,53568.82145424 2023-01-24,21:03:49.000,24,11075329,14445,0,1674594228,13103.160624669988,56.36688734999916,53568.814467120006 2023-01-24,21:03:53.000,24,11075327,14645,0,1674594232,13103.38292289999,56.2259047500047,53568.814467120006 2023-01-24,21:03:57.000,24,11075379,14285,0,1674594236,13103.49070386,56.25410127000214,53568.77953152 2023-01-24,21:04:01.000,24,11075367,14605,0,1674594240,13103.558066959995,56.19770822999999,53568.70966032 2023-01-24,21:04:05.000,24,11075292,14445,0,1674594244,13103.820783049996,56.21885561999807,53568.82844136 2023-01-24,21:04:09.000,24,11075262,14245,0,1674594248,13103.83425567,56.2259047500047,53568.82844136 2023-01-24,21:04:13.000,24,11075331,14565,0,1674594252,13103.921827699996,56.275248660000216,53568.82844136 2023-01-24,21:04:17.000,24,11075374,14365,0,1674594256,13103.968981869992,56.43032952000067,53568.87036408 2023-01-24,21:04:21.000,24,11075340,14405,0,1674594260,13104.076762830002,56.47967343000346,53568.95420952001 2023-01-24,21:04:25.000,24,11075285,14245,0,1674594264,13104.191280099993,56.514919080000254,53568.90529968001 2023-01-24,21:04:29.000,24,11075389,14365,0,1674594268,13104.258643200003,56.5713121200024,53569.06600344 2023-01-24,21:04:33.000,24,11075335,14485,0,1674594272,13104.359687849988,56.6065577699992,53569.07299056001 2023-01-24,21:04:37.000,24,11075346,14725,0,1674594276,13104.480941429989,56.61360689999856,53569.10093904001 2023-01-24,21:04:41.000,24,11075338,14205,0,1674594280,13104.501150359989,56.64885255000263,53569.11491328 2023-01-24,21:04:45.000,24,11075382,14445,0,1674594284,13104.487677739999,56.6065577699992,53569.031067840006 2023-01-24,21:04:49.000,24,11075347,14445,0,1674594288,13104.68303072999,56.63475429000391,53569.10093904001 2023-01-24,21:04:53.000,24,11075314,14645,0,1674594292,13104.83122955,56.61360689999856,53569.21972008001 2023-01-24,21:04:57.000,24,11075365,14365,0,1674594296,13104.918801579995,56.677049070000066,53569.35946248001 2023-01-24,21:05:01.000,24,11075333,14405,0,1674594300,13104.87164741,56.684098199999426,53569.35247536 2023-01-24,21:05:05.000,24,11075302,14365,0,1674594304,13104.9322742,56.63475429000391,53569.43632080001 2023-01-24,21:05:09.000,24,11075357,14205,0,1674594308,13104.898592649995,56.66999994000071,53569.4712564 2023-01-24,21:05:13.000,24,11075347,14525,0,1674594312,13104.82449323999,56.62770516000455,53569.52016624 2023-01-24,21:05:17.000,24,11075341,14285,0,1674594316,13104.80428430999,56.71229472000414,53569.56907608 2023-01-24,21:05:21.000,24,11075417,14765,0,1674594320,13104.70323965999,56.8180316700018,53569.54811472 2023-01-24,21:05:25.000,24,11075387,14565,0,1674594324,13104.58198607999,56.81098254000244,53569.49221776 2023-01-24,21:05:29.000,24,11075305,14325,0,1674594328,13104.62914025,56.83917905999988,53569.65990864 2023-01-24,21:05:33.000,24,11075324,14525,0,1674594332,13104.420314639989,56.789835150004365,53569.67388288001 2023-01-24,21:05:37.000,24,11075367,14405,0,1674594336,13104.285588439998,56.66999994000071,53569.59702456 2023-01-24,21:05:41.000,24,11075362,14445,0,1674594340,13104.265379509998,56.66295081000135,53569.63894728 2023-01-24,21:05:45.000,24,11075327,14285,0,1674594344,13104.177807480002,56.684098199999426,53569.701831360006 2023-01-24,21:05:49.000,24,11075293,14565,0,1674594348,13103.928564009992,56.733442110002215,53569.56208896 2023-01-24,21:05:53.000,24,11075345,14485,0,1674594352,13103.908355079991,56.70524559000478,53569.54811472 2023-01-24,21:05:57.000,24,11075337,14325,0,1674594356,13103.888146149991,56.789835150004365,53569.69484424001 2023-01-24,21:06:01.000,24,11075345,14605,0,1674594360,13103.807310429991,56.8180316700018,53569.61798592 2023-01-24,21:06:05.000,24,11075378,14885,0,1674594364,13103.58501219999,56.8180316700018,53569.50619200001 2023-01-24,21:06:09.000,24,11075278,14285,0,1674594368,13103.558066959995,56.82508080000116,53569.60401168001 2023-01-24,21:06:13.000,24,11075256,14725,0,1674594372,13103.43007707,56.78278601999773,53569.4712564 2023-01-24,21:06:17.000,24,11075338,14485,0,1674594376,13103.349241349999,56.860326449997956,53569.54811472 2023-01-24,21:06:21.000,24,11075364,14485,0,1674594380,13103.261669319989,56.86737558000459,53569.38741096001 2023-01-24,21:06:25.000,24,11075411,14445,0,1674594384,13103.248196699999,56.88147384000331,53569.42234656 2023-01-24,21:06:29.000,24,11075350,14405,0,1674594388,13103.221251459989,56.83917905999988,53569.485230640006 2023-01-24,21:06:33.000,24,11075368,14725,0,1674594392,13103.140415739988,56.860326449997956,53569.366449600006 2023-01-24,21:06:37.000,24,11075320,14365,0,1674594396,13103.099997879988,56.88147384000331,53569.25465568 2023-01-24,21:06:41.000,24,11075344,14405,0,1674594400,13103.073052639993,56.88852297000267,53569.26862992001 2023-01-24,21:06:45.000,24,11075294,14205,0,1674594404,13103.032634779993,56.93786687999818,53569.2267072 2023-01-24,21:06:49.000,24,11075353,14725,0,1674594408,13102.904644889997,56.860326449997956,53569.031067840006 2023-01-24,21:06:53.000,24,11075341,14565,0,1674594412,13103.005689539998,56.8180316700018,53569.04504208 2023-01-24,21:06:57.000,24,11075355,14285,0,1674594416,13103.093261569993,56.8180316700018,53569.0869648 2023-01-24,21:07:01.000,24,11075403,14245,0,1674594420,13103.295350869994,56.71229472000414,53569.2267072 2023-01-24,21:07:05.000,24,11075377,13925,0,1674594424,13103.44354968999,56.76868775999901,53568.97517088001 2023-01-24,21:07:09.000,24,11075349,13925,0,1674594428,13103.355977659994,56.75458950000029,53568.982158000006 2023-01-24,21:07:13.000,24,11075390,13845,0,1674594432,13103.40986814,56.70524559000478,53568.961196640004 2023-01-24,21:07:17.000,24,11075344,13925,0,1674594436,13103.46375861999,56.698196459998144,53568.95420952001 2023-01-24,21:07:21.000,24,11075346,13725,0,1674594440,13103.49070386,56.84622818999924,53568.93324816001 2023-01-24,21:07:25.000,24,11075342,14005,0,1674594444,13103.50417647999,56.923768619999464,53568.84940272 2023-01-24,21:07:29.000,24,11075307,14165,0,1674594448,13103.578275889995,56.916719490000105,53568.76555728001 2023-01-24,21:07:33.000,24,11075351,14205,0,1674594452,13103.51091279,56.860326449997956,53568.59786640001 2023-01-24,21:07:37.000,24,11075330,14685,0,1674594456,13103.598484819995,56.71229472000414,53568.44414976 2023-01-24,21:07:41.000,24,11075326,14205,0,1674594460,13103.948772939992,56.80393341000308,53568.73062168 2023-01-24,21:07:45.000,24,11075335,14445,0,1674594464,13103.935300320001,56.82508080000116,53568.625814880004 2023-01-24,21:07:49.000,24,11075322,14365,0,1674594468,13104.090235449992,56.77573688999837,53568.527995200006 2023-01-24,21:07:53.000,24,11075287,14085,0,1674594472,13104.251906889993,56.7193438500035,53568.632802 2023-01-24,21:07:57.000,24,11075355,14365,0,1674594476,13104.413578329993,56.733442110002215,53568.59786640001 2023-01-24,21:08:01.000,24,11075352,14205,0,1674594480,13104.54156821999,56.789835150004365,53568.5629308 2023-01-24,21:08:05.000,24,11075311,14245,0,1674594484,13104.68303072999,56.909670360000746,53568.46511112 2023-01-24,21:08:09.000,24,11075279,13925,0,1674594488,13104.918801579995,56.78278601999773,53568.53498232 2023-01-24,21:08:13.000,24,11075381,13605,0,1674594492,13104.99290099,56.82508080000116,53568.45113688001 2023-01-24,21:08:17.000,24,11075389,13645,0,1674594496,13105.201726599997,56.740491240001575,53568.59087928 2023-01-24,21:08:21.000,24,11075473,13565,0,1674594500,13105.457706380002,56.80393341000308,53568.61882776001 2023-01-24,21:08:25.000,24,11075264,13685,0,1674594504,13105.592432579993,56.76163862999965,53568.625814880004 2023-01-24,21:08:29.000,24,11075374,13645,0,1674594508,13105.76084032999,56.76868775999901,53568.70966032 2023-01-24,21:08:33.000,24,11075358,13685,0,1674594512,13105.88209390999,56.78278601999773,53568.71664744001 2023-01-24,21:08:37.000,24,11075306,13685,0,1674594516,13105.895566529995,56.796884280003724,53568.76555728001 2023-01-24,21:08:41.000,24,11075336,13765,0,1674594520,13106.00334748999,56.691147329998785,53568.76555728001 2023-01-24,21:08:45.000,24,11075396,13645,0,1674594524,13106.016820109995,56.66295081000135,53568.76555728001 2023-01-24,21:08:49.000,24,11075323,13405,0,1674594528,13106.07071059,56.677049070000066,53568.842415600004 2023-01-24,21:08:53.000,24,11075409,13605,0,1674594532,13106.158282619996,56.70524559000478,53568.90529968001 2023-01-24,21:08:57.000,24,11075353,13845,0,1674594536,13106.218909409996,56.796884280003724,53568.96818376 2023-01-24,21:09:01.000,24,11075248,13765,0,1674594540,13106.239118339996,56.80393341000308,53569.149848880006 2023-01-24,21:09:05.000,24,11075517,13565,0,1674594544,13106.293008820001,57.00835817999905,53569.14286176001 2023-01-24,21:09:09.000,24,11075320,13685,0,1674594548,13106.373844540001,56.99425992000033,53569.06600344 2023-01-24,21:09:13.000,24,11075327,13645,0,1674594552,13106.367108229992,56.83917905999988,53569.24068144001 2023-01-24,21:09:17.000,24,11075336,13765,0,1674594556,13106.360371919996,56.796884280003724,53569.2267072 2023-01-24,21:09:21.000,24,11075405,13525,0,1674594560,13106.27279989,56.698196459998144,53569.25465568 2023-01-24,21:09:25.000,24,11075383,13445,0,1674594564,13106.16501892999,56.691147329998785,53569.156836 2023-01-24,21:09:29.000,24,11075373,13725,0,1674594568,13106.225645719991,56.61360689999856,53569.296578400004 2023-01-24,21:09:33.000,24,11075326,13485,0,1674594572,13106.06397427999,56.6065577699992,53569.28959128001 2023-01-24,21:09:37.000,24,11075343,13725,0,1674594576,13106.10439213999,56.59950863999984,53569.345488240004 2023-01-24,21:09:41.000,24,11075376,13685,0,1674594580,13106.077446899995,56.54311559999769,53569.42933368 2023-01-24,21:09:45.000,24,11075368,13685,0,1674594584,13106.016820109995,56.514919080000254,53569.49221776 2023-01-24,21:09:49.000,24,11075359,13605,0,1674594588,13105.996611179995,56.46557517000474,53569.45728216001 2023-01-24,21:09:53.000,24,11075359,13605,0,1674594592,13105.96292962999,56.40213300000323,53569.47824352001 2023-01-24,21:09:57.000,24,11075329,13405,0,1674594596,13105.895566529995,56.26819953000086,53569.57606320001 2023-01-24,21:10:01.000,24,11075362,13525,0,1674594600,13105.747367709999,56.30344517999765,53569.50619200001 2023-01-24,21:10:05.000,24,11075368,13565,0,1674594604,13105.693477229994,56.275248660000216,53569.44330792 2023-01-24,21:10:09.000,24,11075342,13605,0,1674594608,13105.680004609989,56.21180648999871,53569.42933368 2023-01-24,21:10:13.000,24,11075342,13445,0,1674594612,13105.619377819989,56.20475735999935,53569.56208896 2023-01-24,21:10:17.000,24,11075342,13845,0,1674594616,13105.444233759998,56.18360997000127,53569.631960160004 2023-01-24,21:10:21.000,24,11075370,13565,0,1674594620,13105.255617080002,56.155413450003834,53569.72279272001 2023-01-24,21:10:25.000,24,11075163,14165,0,1674594624,13105.019846229996,56.24000301000342,53569.67388288001 2023-01-24,21:10:29.000,24,11075307,14805,0,1674594628,13104.78407537999,55.99328346000402,53569.345488240004 2023-01-24,21:10:33.000,24,11075366,14045,0,1674594632,13105.194990290001,56.14131518999784,53569.64593440001 2023-01-24,21:10:37.000,24,11075323,14525,0,1674594636,13104.74365751999,56.106069540001045,53569.464269280004 2023-01-24,21:10:41.000,24,11075356,14325,0,1674594640,13104.90532895999,56.056725629998255,53569.39439808 2023-01-24,21:10:45.000,24,11075371,14365,0,1674594644,13104.72344858999,56.148364320004475,53569.5411276 2023-01-24,21:10:49.000,24,11075353,14565,0,1674594648,13104.60893132,55.95803780999995,53569.31055264001 2023-01-24,21:10:53.000,24,11075346,14565,0,1674594652,13104.76386644999,55.95803780999995,53569.415359440005 2023-01-24,21:10:57.000,24,11075381,14525,0,1674594656,13104.595458699994,55.96508693999931,53569.464269280004 2023-01-24,21:11:01.000,24,11075380,14125,0,1674594660,13104.56177714999,55.89459563999844,53569.38741096001 2023-01-24,21:11:05.000,24,11075325,14645,0,1674594664,13104.595458699994,55.866399120001006,53569.42234656 2023-01-24,21:11:09.000,24,11075349,14485,0,1674594668,13104.588722389999,55.89459563999844,53569.35946248001 2023-01-24,21:11:13.000,24,11075327,14645,0,1674594672,13104.68303072999,55.96508693999931,53569.37343672 2023-01-24,21:11:17.000,24,11075360,14565,0,1674594676,13104.757130139995,55.98623433000466,53569.35946248001 2023-01-24,21:11:21.000,24,11075331,14285,0,1674594680,13104.696503349995,55.915743030003796,53569.296578400004 2023-01-24,21:11:25.000,24,11075338,14525,0,1674594684,13104.76386644999,55.9016447699978,53569.28260416 2023-01-24,21:11:29.000,24,11075312,14445,0,1674594688,13104.736921209995,55.9016447699978,53569.24068144001 2023-01-24,21:11:33.000,24,11075332,14605,0,1674594692,13104.68303072999,55.880497379999724,53569.20574584 2023-01-24,21:11:37.000,24,11075317,14685,0,1674594696,13104.68976704,55.922792160003155,53569.17081024001 2023-01-24,21:11:41.000,24,11075319,14765,0,1674594700,13104.797547999995,55.922792160003155,53569.21972008001 2023-01-24,21:11:45.000,24,11075386,14365,0,1674594704,13104.77060276,55.873448250000365,53569.11491328 2023-01-24,21:11:49.000,24,11075355,14365,0,1674594708,13104.79081169,55.90869390000444,53569.0869648 2023-01-24,21:11:53.000,24,11075336,14685,0,1674594712,13104.83122955,55.922792160003155,53569.05202920001 2023-01-24,21:11:57.000,24,11075314,14485,0,1674594716,13104.92553788999,55.96508693999931,53569.02408072001 2023-01-24,21:12:01.000,24,11075407,14485,0,1674594720,13104.96595574999,56.02852911000082,53568.9472224 2023-01-24,21:12:05.000,24,11075377,14325,0,1674594724,13105.046791469991,56.042627369999536,53568.9472224 2023-01-24,21:12:09.000,24,11075400,14565,0,1674594728,13105.093945640001,56.056725629998255,53568.95420952001 2023-01-24,21:12:13.000,24,11075300,14325,0,1674594732,13105.100681949996,56.03557824000018,53568.98914512 2023-01-24,21:12:17.000,24,11075346,14445,0,1674594736,13105.127627189991,55.97918519999803,53568.8773512 2023-01-24,21:12:21.000,24,11075365,14445,0,1674594740,13105.242144459997,56.00033259000338,53568.90529968001 2023-01-24,21:12:25.000,24,11075329,14285,0,1674594744,13105.289298629992,55.98623433000466,53568.93324816001 2023-01-24,21:12:29.000,24,11075298,14525,0,1674594748,13105.248880769992,56.00738172000274,53568.84940272 2023-01-24,21:12:33.000,24,11075344,14565,0,1674594752,13105.329716489992,55.99328346000402,53568.8773512 2023-01-24,21:12:37.000,24,11075349,14325,0,1674594756,13105.343189109997,55.922792160003155,53568.83542848001 2023-01-24,21:12:41.000,24,11075367,14565,0,1674594760,13105.417288520002,55.90869390000444,53568.75158304 2023-01-24,21:12:45.000,24,11075339,14685,0,1674594764,13105.450970069993,55.915743030003796,53568.75158304 2023-01-24,21:12:49.000,24,11075347,14565,0,1674594768,13105.538542099988,55.97213606999867,53568.73760880001 2023-01-24,21:12:53.000,24,11075326,14725,0,1674594772,13105.592432579993,55.915743030003796,53568.75857016 2023-01-24,21:12:57.000,24,11075365,14605,0,1674594776,13105.592432579993,55.99328346000402,53568.72363456 2023-01-24,21:13:01.000,24,11075373,14725,0,1674594780,13105.727158779999,55.915743030003796,53568.83542848001 2023-01-24,21:13:05.000,24,11075358,14525,0,1674594784,13105.84841236,55.93689042000187,53568.85638984001 2023-01-24,21:13:09.000,24,11075350,14725,0,1674594788,13105.92251176999,55.99328346000402,53568.88433832001 2023-01-24,21:13:13.000,24,11075325,14445,0,1674594792,13105.92924808,56.02147998000146,53568.87036408 2023-01-24,21:13:17.000,24,11075312,14525,0,1674594796,13105.895566529995,56.042627369999536,53568.87036408 2023-01-24,21:13:21.000,24,11075359,14405,0,1674594800,13105.807994499999,56.13426605999848,53568.863376960006 2023-01-24,21:13:25.000,24,11075342,14365,0,1674594804,13105.90230283999,56.18360997000127,53568.8773512 2023-01-24,21:13:29.000,24,11075379,14205,0,1674594808,13105.90903915,56.19770822999999,53568.92626104 2023-01-24,21:13:33.000,24,11075374,14405,0,1674594812,13105.94272069999,56.148364320004475,53568.94023528 2023-01-24,21:13:37.000,24,11075403,14285,0,1674594816,13105.86862129,56.14131518999784,53568.95420952001 2023-01-24,21:13:41.000,24,11075291,14325,0,1674594820,13105.935984389995,56.113118670000404,53568.98914512 2023-01-24,21:13:45.000,24,11075415,14405,0,1674594824,13105.92924808,56.13426605999848,53568.9472224 2023-01-24,21:13:49.000,24,11075312,14565,0,1674594828,13105.88209390999,56.12016779999976,53568.961196640004 2023-01-24,21:13:53.000,24,11075339,14485,0,1674594832,13105.727158779999,56.00033259000338,53568.93324816001 2023-01-24,21:13:57.000,24,11075331,14565,0,1674594836,13105.686740919999,55.95098868000059,53568.92626104 2023-01-24,21:14:01.000,24,11075317,14525,0,1674594840,13105.720422469989,55.93689042000187,53568.961196640004 2023-01-24,21:14:05.000,24,11075343,14525,0,1674594844,13105.565487339998,55.95803780999995,53568.85638984001 2023-01-24,21:14:09.000,24,11075328,14605,0,1674594848,13105.626114129998,55.96508693999931,53568.93324816001 2023-01-24,21:14:13.000,24,11075363,14405,0,1674594852,13105.531805789993,56.0144308500021,53568.92626104 2023-01-24,21:14:17.000,24,11075322,14405,0,1674594856,13105.477915310003,56.08492215000297,53568.97517088001 2023-01-24,21:14:21.000,24,11075344,14445,0,1674594860,13105.518333169988,56.049676499998895,53569.03805496 2023-01-24,21:14:25.000,24,11075434,14445,0,1674594864,13105.491387929993,56.091971280002326,53569.03805496 2023-01-24,21:14:29.000,24,11075364,14205,0,1674594868,13105.397079590002,56.14131518999784,53569.10093904001 2023-01-24,21:14:33.000,24,11075428,14245,0,1674594872,13105.343189109997,56.148364320004475,53569.11491328 2023-01-24,21:14:37.000,24,11075344,14205,0,1674594876,13105.397079590002,56.2259047500047,53569.06600344 2023-01-24,21:14:41.000,24,11075333,13805,0,1674594880,13105.329716489992,56.282297789999575,53568.99613224 2023-01-24,21:14:45.000,24,11075390,13845,0,1674594884,13105.424024829998,56.29639604999829,53568.93324816001 2023-01-24,21:14:49.000,24,11075357,13805,0,1674594888,13105.484651619998,56.26819953000086,53568.99613224 2023-01-24,21:14:53.000,24,11075390,14005,0,1674594892,13105.511596859993,56.2611504000015,53569.031067840006 2023-01-24,21:14:57.000,24,11075381,13645,0,1674594896,13105.471178999993,56.162462580003194,53569.00311936001 2023-01-24,21:15:01.000,24,11075363,13925,0,1674594900,13105.471178999993,56.18360997000127,53568.99613224 2023-01-24,21:15:05.000,24,11075371,13765,0,1674594904,13105.417288520002,56.18360997000127,53569.02408072001 2023-01-24,21:15:09.000,24,11075267,13965,0,1674594908,13105.424024829998,56.18360997000127,53568.98914512 2023-01-24,21:15:13.000,24,11075343,13805,0,1674594912,13105.417288520002,56.30344517999765,53568.9472224 2023-01-24,21:15:17.000,24,11075394,13925,0,1674594916,13105.336452800002,56.21180648999871,53568.98914512 2023-01-24,21:15:21.000,24,11075464,14045,0,1674594920,13105.309507559992,56.275248660000216,53568.7725444 2023-01-24,21:15:25.000,24,11075310,14205,0,1674594924,13105.262353389997,56.31049431000429,53568.87036408 2023-01-24,21:15:29.000,24,11075340,14725,0,1674594928,13105.134363500001,56.12721692999912,53568.56991792001 2023-01-24,21:15:33.000,24,11075367,14525,0,1674594932,13105.329716489992,56.26819953000086,53568.7725444 2023-01-24,21:15:37.000,24,11075391,14405,0,1674594936,13105.134363500001,56.282297789999575,53568.674724720004 2023-01-24,21:15:41.000,24,11075336,14645,0,1674594940,13105.329716489992,56.24705214000278,53568.70966032 2023-01-24,21:15:45.000,24,11075294,14165,0,1674594944,13105.309507559992,56.35278909000044,53568.7725444 2023-01-24,21:15:49.000,24,11075291,14565,0,1674594948,13105.289298629992,56.31049431000429,53568.68869896001 2023-01-24,21:15:53.000,24,11075359,14405,0,1674594952,13105.228671839992,56.21885561999807,53568.65376336 2023-01-24,21:15:57.000,24,11075308,14405,0,1674594956,13105.282562319997,56.16951171000255,53568.61184064 2023-01-24,21:16:01.000,24,11075354,14325,0,1674594960,13105.336452800002,56.2259047500047,53568.61184064 2023-01-24,21:16:05.000,24,11075326,14365,0,1674594964,13105.255617080002,56.24705214000278,53568.646776240006 2023-01-24,21:16:09.000,24,11075332,14325,0,1674594968,13105.221935529997,56.24000301000342,53568.59087928 2023-01-24,21:16:13.000,24,11075348,14205,0,1674594972,13105.262353389997,56.21180648999871,53568.68171184 2023-01-24,21:16:17.000,24,11075357,14125,0,1674594976,13105.242144459997,56.2611504000015,53568.632802 2023-01-24,21:16:21.000,24,11075335,14125,0,1674594980,13105.417288520002,56.29639604999829,53568.59087928 2023-01-24,21:16:25.000,24,11075286,14205,0,1674594984,13105.424024829998,56.275248660000216,53568.66773760001 2023-01-24,21:16:29.000,24,11075279,14485,0,1674594988,13105.390343279993,56.31049431000429,53568.66773760001 2023-01-24,21:16:33.000,24,11075319,14445,0,1674594992,13105.296034940002,56.23295388000406,53568.46511112 2023-01-24,21:16:37.000,24,11075404,14445,0,1674594996,13105.464442689998,56.12721692999912,53568.46511112 2023-01-24,21:16:41.000,24,11075370,14405,0,1674595000,13105.457706380002,56.17656084000191,53568.5629308 2023-01-24,21:16:45.000,24,11075315,14565,0,1674595004,13105.343189109997,56.13426605999848,53568.458124000004 2023-01-24,21:16:49.000,24,11075291,14365,0,1674595008,13105.430761139993,56.12721692999912,53568.409214160005 2023-01-24,21:16:53.000,24,11075310,14365,0,1674595012,13105.484651619998,56.16951171000255,53568.4231884 2023-01-24,21:16:57.000,24,11075301,14285,0,1674595016,13105.619377819989,56.275248660000216,53568.4930596 2023-01-24,21:17:01.000,24,11075363,14205,0,1674595020,13105.619377819989,56.21180648999871,53568.53498232 2023-01-24,21:17:05.000,24,11075329,14445,0,1674595024,13105.491387929993,56.113118670000404,53568.43017552001 2023-01-24,21:17:09.000,24,11075349,14565,0,1674595028,13105.592432579993,56.042627369999536,53568.46511112 2023-01-24,21:17:13.000,24,11075223,14285,0,1674595032,13105.632850439993,56.06377476000489,53568.527995200006 2023-01-24,21:17:17.000,24,11075315,14405,0,1674595036,13105.572223649993,56.02852911000082,53568.44414976 2023-01-24,21:17:21.000,24,11075435,14205,0,1674595040,13105.585696269998,56.08492215000297,53568.52100808001 2023-01-24,21:17:25.000,24,11075342,14045,0,1674595044,13105.653059369994,56.056725629998255,53568.458124000004 2023-01-24,21:17:29.000,24,11075313,14245,0,1674595048,13105.558751029988,56.12016779999976,53568.44414976 2023-01-24,21:17:33.000,24,11075292,14485,0,1674595052,13105.558751029988,55.96508693999931,53568.39523992 2023-01-24,21:17:37.000,24,11075326,14485,0,1674595056,13105.754104019994,55.96508693999931,53568.41620128 2023-01-24,21:17:41.000,24,11075408,14525,0,1674595060,13105.84841236,56.07787302000361,53568.53498232 2023-01-24,21:17:45.000,24,11075325,14525,0,1674595064,13105.680004609989,56.0144308500021,53568.41620128 2023-01-24,21:17:49.000,24,11075351,14365,0,1674595068,13105.84841236,56.02147998000146,53568.479085360006 2023-01-24,21:17:53.000,24,11075275,14525,0,1674595072,13105.935984389995,56.113118670000404,53568.507033840004 2023-01-24,21:17:57.000,24,11075321,14365,0,1674595076,13105.90903915,56.113118670000404,53568.5629308 2023-01-24,21:18:01.000,24,11075298,14645,0,1674595080,13105.855148669994,56.13426605999848,53568.43017552001 2023-01-24,21:18:05.000,24,11075323,14485,0,1674595084,13105.86862129,56.13426605999848,53568.39523992 2023-01-24,21:18:09.000,24,11075293,14445,0,1674595088,13105.976402249995,56.12721692999912,53568.44414976 2023-01-24,21:18:13.000,24,11075285,14565,0,1674595092,13105.92924808,56.148364320004475,53568.3882528 2023-01-24,21:18:17.000,24,11075307,14445,0,1674595096,13105.96292962999,56.17656084000191,53568.46511112 2023-01-24,21:18:21.000,24,11075381,14725,0,1674595100,13105.96966594,56.16951171000255,53568.50004672001 2023-01-24,21:18:25.000,24,11075331,14605,0,1674595104,13105.98313855999,56.162462580003194,53568.458124000004 2023-01-24,21:18:29.000,24,11075359,14605,0,1674595108,13105.976402249995,56.162462580003194,53568.46511112 2023-01-24,21:18:33.000,24,11075320,14285,0,1674595112,13106.05050166,56.19065910000063,53568.479085360006 2023-01-24,21:18:37.000,24,11075347,14365,0,1674595116,13106.158282619996,56.24000301000342,53568.479085360006 2023-01-24,21:18:41.000,24,11075327,14525,0,1674595120,13106.04376534999,56.282297789999575,53568.40222704001 2023-01-24,21:18:45.000,24,11075332,14405,0,1674595124,13106.00334748999,56.25410127000214,53568.35331720001 2023-01-24,21:18:49.000,24,11075347,14525,0,1674595128,13105.996611179995,56.2259047500047,53568.30440736001 2023-01-24,21:18:53.000,24,11075281,14685,0,1674595132,13105.94945701,56.20475735999935,53568.30440736001 2023-01-24,21:18:57.000,24,11075376,14525,0,1674595136,13106.00334748999,56.2259047500047,53568.38126568001 2023-01-24,21:19:01.000,24,11075370,14685,0,1674595140,13106.02355641999,56.18360997000127,53568.360304320006 2023-01-24,21:19:05.000,24,11075351,14645,0,1674595144,13106.10439213999,56.21885561999807,53568.34633008 2023-01-24,21:19:09.000,24,11075313,14365,0,1674595148,13106.13133738,56.2259047500047,53568.479085360006 2023-01-24,21:19:13.000,24,11075324,14485,0,1674595152,13106.097655829995,56.25410127000214,53568.479085360006 2023-01-24,21:19:17.000,24,11075329,14325,0,1674595156,13106.07071059,56.20475735999935,53568.458124000004 2023-01-24,21:19:21.000,24,11075355,14525,0,1674595160,13106.04376534999,56.162462580003194,53568.4231884 2023-01-24,21:19:25.000,24,11075337,14365,0,1674595164,13106.037029039995,56.099020410001685,53568.37427856 2023-01-24,21:19:29.000,24,11075334,14365,0,1674595168,13106.07071059,56.08492215000297,53568.3882528 2023-01-24,21:19:33.000,24,11075330,14245,0,1674595172,13106.11112845,56.14131518999784,53568.409214160005 2023-01-24,21:19:37.000,24,11075344,14445,0,1674595176,13106.117864759995,56.049676499998895,53568.3882528 2023-01-24,21:19:41.000,24,11075306,14765,0,1674595180,13106.279536199996,55.96508693999931,53568.43017552001 2023-01-24,21:19:45.000,24,11075337,14565,0,1674595184,13106.441207639997,55.97918519999803,53568.5629308 2023-01-24,21:19:49.000,24,11075435,14125,0,1674595188,13106.548988599992,55.97213606999867,53568.55594368 2023-01-24,21:19:53.000,24,11075345,14125,0,1674595192,13106.575933840002,55.95098868000059,53568.625814880004 2023-01-24,21:19:57.000,24,11075330,14245,0,1674595196,13106.555724910002,55.915743030003796,53568.70966032 2023-01-24,21:20:01.000,24,11075364,13805,0,1674595200,13106.575933840002,55.78885869000078,53568.68171184 2023-01-24,21:20:05.000,24,11075410,13925,0,1674595204,13106.562461219997,55.83115347000421,53568.68869896001 2023-01-24,21:20:09.000,24,11075359,13725,0,1674595208,13106.501834429997,55.82410434000485,53568.76555728001 2023-01-24,21:20:13.000,24,11075403,13925,0,1674595212,13106.508570739992,55.83115347000421,53568.695686080006 2023-01-24,21:20:17.000,24,11075331,13805,0,1674595216,13106.589406459992,55.922792160003155,53568.72363456 2023-01-24,21:20:21.000,24,11075323,13845,0,1674595220,13106.744341589998,55.94393955000123,53568.7725444 2023-01-24,21:20:25.000,24,11075419,13845,0,1674595224,13106.751077899993,55.929841290002514,53568.744595920005 2023-01-24,21:20:29.000,24,11075366,13605,0,1674595228,13106.724132659998,55.93689042000187,53568.793505760004 2023-01-24,21:20:33.000,24,11075354,13725,0,1674595232,13106.791495759993,56.02147998000146,53568.78651864001 2023-01-24,21:20:37.000,24,11075345,13765,0,1674595236,13106.879067789989,56.08492215000297,53568.82844136 2023-01-24,21:20:41.000,24,11075308,13765,0,1674595240,13106.932958269994,56.06377476000489,53568.814467120006 2023-01-24,21:20:45.000,24,11075176,13765,0,1674595244,13106.926221959999,56.21180648999871,53568.793505760004 2023-01-24,21:20:49.000,24,11075243,13565,0,1674595248,13107.12831126,56.08492215000297,53568.80748000001 2023-01-24,21:20:53.000,24,11075307,13605,0,1674595252,13107.0878934,56.02852911000082,53568.7026732 2023-01-24,21:20:57.000,24,11075222,13925,0,1674595256,13107.114838639995,55.88754650999908,53568.842415600004 2023-01-24,21:21:01.000,24,11075252,13845,0,1674595260,13107.04073922999,55.647876089999045,53568.9472224 2023-01-24,21:21:05.000,24,11075295,13685,0,1674595264,13107.04747554,55.54918827000074,53568.912286800005 2023-01-24,21:21:09.000,24,11075494,13685,0,1674595268,13107.08115708999,55.59853218000353,53568.82844136 2023-01-24,21:21:13.000,24,11075262,13765,0,1674595272,13107.155256499995,55.49984435999795,53568.95420952001 2023-01-24,21:21:17.000,24,11075384,13605,0,1674595276,13107.215883289995,55.49984435999795,53568.84940272 2023-01-24,21:21:21.000,24,11075359,13965,0,1674595280,13107.155256499995,55.654925219998404,53568.98914512 2023-01-24,21:21:25.000,24,11075352,13805,0,1674595284,13107.215883289995,55.683121740003116,53568.89831256 2023-01-24,21:21:29.000,24,11075334,13525,0,1674595288,13107.35060949,55.697220000001835,53568.982158000006 2023-01-24,21:21:33.000,24,11075267,13605,0,1674595292,13107.33040056,55.6690234800044,53568.91927392 2023-01-24,21:21:37.000,24,11075339,13565,0,1674595296,13107.417972589996,55.67607261000376,53569.02408072001 2023-01-24,21:21:41.000,24,11075315,13725,0,1674595300,13107.43144521,55.62672870000097,53569.0869648 2023-01-24,21:21:45.000,24,11075354,13685,0,1674595304,13107.465126759991,55.67607261000376,53569.09395192 2023-01-24,21:21:49.000,24,11075265,13725,0,1674595308,13107.539226169996,55.683121740003116,53569.13587464 2023-01-24,21:21:53.000,24,11075429,13765,0,1674595312,13107.566171409992,55.697220000001835,53569.156836 2023-01-24,21:21:57.000,24,11075305,13605,0,1674595316,13107.498808309996,55.71131826000055,53569.198758720006 2023-01-24,21:22:01.000,24,11075356,13765,0,1674595320,13107.43144521,55.66197434999776,53569.177797360004 2023-01-24,21:22:05.000,24,11075344,13765,0,1674595324,13107.498808309996,55.59853218000353,53569.177797360004 2023-01-24,21:22:09.000,24,11075412,13805,0,1674595328,13107.357345799996,55.62672870000097,53569.11491328 2023-01-24,21:22:13.000,24,11075301,13765,0,1674595332,13107.424708899991,55.513942620003945,53569.128887520004 2023-01-24,21:22:17.000,24,11075392,13765,0,1674595336,13107.444917829991,55.53509001000202,53569.23369432 2023-01-24,21:22:21.000,24,11075295,13725,0,1674595340,13107.532489860001,55.520991750003304,53569.247668560005 2023-01-24,21:22:25.000,24,11075355,13525,0,1674595344,13107.599852959996,55.58443392000481,53569.247668560005 2023-01-24,21:22:29.000,24,11075352,13605,0,1674595348,13107.653743440002,55.54918827000074,53569.24068144001 2023-01-24,21:22:33.000,24,11075347,13685,0,1674595352,13107.748051779992,55.53509001000202,53569.247668560005 2023-01-24,21:22:37.000,24,11075280,13765,0,1674595356,13107.781733329997,55.61967957000161,53569.21273296 2023-01-24,21:22:41.000,24,11075263,13925,0,1674595360,13107.707633919992,55.49279522999859,53569.079977680005 2023-01-24,21:22:45.000,24,11075246,13725,0,1674595364,13107.700897609997,55.513942620003945,53569.14286176001 2023-01-24,21:22:49.000,24,11075309,13525,0,1674595368,13107.707633919992,55.57033565999882,53569.156836 2023-01-24,21:22:53.000,24,11075246,13525,0,1674595372,13107.721106539997,55.5562374000001,53569.25465568 2023-01-24,21:22:57.000,24,11075311,13405,0,1674595376,13107.647007129992,55.43640219000372,53569.2267072 2023-01-24,21:23:01.000,24,11075406,13845,0,1674595380,13107.647007129992,55.42935306000436,53569.21972008001 2023-01-24,21:23:05.000,24,11075296,13685,0,1674595384,13107.653743440002,55.40115653999965,53569.31055264001 2023-01-24,21:23:09.000,24,11075327,13485,0,1674595388,13107.613325580001,55.457549580001796,53569.20574584 2023-01-24,21:23:13.000,24,11075303,13645,0,1674595392,13107.633534510001,55.471647840000514,53569.24068144001 2023-01-24,21:23:17.000,24,11075308,13725,0,1674595396,13107.647007129992,55.464598710001155,53569.26862992001 2023-01-24,21:23:21.000,24,11075365,13845,0,1674595400,13107.586380339992,55.47869696999987,53569.12190040001 2023-01-24,21:23:25.000,24,11075365,13565,0,1674595404,13107.606589269992,55.464598710001155,53569.17081024001 2023-01-24,21:23:29.000,24,11075331,13685,0,1674595408,13107.559435099996,55.464598710001155,53569.04504208 2023-01-24,21:23:33.000,24,11075269,13565,0,1674595412,13107.633534510001,55.43640219000372,53569.11491328 2023-01-24,21:23:37.000,24,11075326,13485,0,1674595416,13107.613325580001,55.45050045000244,53569.05202920001 2023-01-24,21:23:41.000,24,11075322,13765,0,1674595420,13107.721106539997,55.471647840000514,53569.156836 2023-01-24,21:23:45.000,24,11075297,13605,0,1674595424,13107.734579160002,55.48574609999923,53569.19177160001 2023-01-24,21:23:49.000,24,11075389,13445,0,1674595428,13107.673952370002,55.45050045000244,53569.198758720006 2023-01-24,21:23:53.000,24,11075219,13485,0,1674595432,13107.640270819997,55.44345132000308,53569.156836 2023-01-24,21:23:57.000,24,11075404,13645,0,1674595436,13107.667216059992,55.33771436999814,53569.09395192 2023-01-24,21:24:01.000,24,11075347,13405,0,1674595440,13107.620061889997,55.35181263000413,53569.14286176001 2023-01-24,21:24:05.000,24,11075312,13525,0,1674595444,13107.606589269992,55.40115653999965,53569.031067840006 2023-01-24,21:24:09.000,24,11075305,13245,0,1674595448,13107.579644029996,55.38705828000093,53569.09395192 2023-01-24,21:24:13.000,24,11075358,13525,0,1674595452,13107.498808309996,55.33771436999814,53569.010106480004 2023-01-24,21:24:17.000,24,11075318,13805,0,1674595456,13107.572907720001,55.26017393999791,53569.010106480004 2023-01-24,21:24:21.000,24,11075393,13565,0,1674595460,13107.667216059992,55.26722307000455,53569.03805496 2023-01-24,21:24:25.000,24,11075372,13645,0,1674595464,13107.660479749997,55.288370460002625,53569.128887520004 2023-01-24,21:24:29.000,24,11075263,13525,0,1674595468,13107.606589269992,55.39410741000029,53569.04504208 2023-01-24,21:24:33.000,24,11075330,13645,0,1674595472,13107.640270819997,55.35886176000349,53569.04504208 2023-01-24,21:24:37.000,24,11075358,13645,0,1674595476,13107.700897609997,55.288370460002625,53569.11491328 2023-01-24,21:24:41.000,24,11075380,13645,0,1674595480,13107.714370230002,55.295419590001984,53569.03805496 2023-01-24,21:24:45.000,24,11075323,13565,0,1674595484,13107.667216059992,55.26722307000455,53568.93324816001 2023-01-24,21:24:49.000,24,11075271,13605,0,1674595488,13107.714370230002,55.15443699000025,53569.010106480004 2023-01-24,21:24:53.000,24,11075264,13605,0,1674595492,13107.707633919992,55.14033873000153,53568.99613224 2023-01-24,21:24:57.000,24,11075274,13645,0,1674595496,13107.788469639992,55.09099481999874,53569.02408072001 2023-01-24,21:25:01.000,24,11075309,13645,0,1674595500,13107.761524399997,55.105093080004735,53568.96818376 2023-01-24,21:25:05.000,24,11075259,13485,0,1674595504,13107.734579160002,55.13328960000217,53569.156836 2023-01-24,21:25:09.000,24,11075401,13485,0,1674595508,13107.781733329997,55.105093080004735,53569.13587464 2023-01-24,21:25:13.000,24,11075265,13605,0,1674595512,13107.801942259997,55.055749170001945,53569.10093904001 2023-01-24,21:25:17.000,24,11075301,13525,0,1674595516,13107.727842849992,55.04165091000323,53569.10792616 2023-01-24,21:25:21.000,24,11075312,13445,0,1674595520,13107.734579160002,55.04165091000323,53569.10093904001 2023-01-24,21:25:25.000,24,11075275,13645,0,1674595524,13107.801942259997,55.0980439499981,53569.149848880006 2023-01-24,21:25:29.000,24,11075330,13565,0,1674595528,13107.734579160002,55.16148611999961,53568.982158000006 2023-01-24,21:25:33.000,24,11075295,13085,0,1674595532,13107.828887499993,55.16853524999897,53569.10093904001 2023-01-24,21:25:37.000,24,11075425,13565,0,1674595536,13107.896250600003,55.13328960000217,53569.10093904001 2023-01-24,21:25:41.000,24,11075265,13565,0,1674595540,13108.037713109989,55.069847430000664,53569.17081024001 2023-01-24,21:25:45.000,24,11075337,13565,0,1674595544,13108.037713109989,54.964110480003,53569.18478448 2023-01-24,21:25:49.000,24,11075275,13445,0,1674595548,13108.004031559998,54.964110480003,53569.128887520004 2023-01-24,21:25:53.000,24,11075340,13565,0,1674595552,13107.990558939993,54.94296308999765,53569.21273296 2023-01-24,21:25:57.000,24,11075346,13405,0,1674595556,13107.936668459988,54.91476657000021,53569.14286176001 2023-01-24,21:26:01.000,24,11075275,13725,0,1674595560,13107.950141079993,54.97115961000236,53569.198758720006 2023-01-24,21:26:05.000,24,11075259,13525,0,1674595564,13107.849096429993,54.93591395999829,53569.12190040001 2023-01-24,21:26:09.000,24,11075314,13685,0,1674595568,13107.916459530003,54.872471790004056,53569.23369432 2023-01-24,21:26:13.000,24,11075269,13645,0,1674595572,13107.849096429993,54.92181569999957,53569.10792616 2023-01-24,21:26:17.000,24,11075334,13685,0,1674595576,13107.916459530003,54.90771744000085,53569.18478448 2023-01-24,21:26:21.000,24,11075387,13445,0,1674595580,13107.876041670002,54.99230700000044,53569.20574584 2023-01-24,21:26:25.000,24,11075300,13405,0,1674595584,13107.876041670002,55.04165091000323,53569.28959128001 2023-01-24,21:26:29.000,24,11075227,13765,0,1674595588,13107.855832740002,55.08394568999938,53569.18478448 2023-01-24,21:26:33.000,24,11075349,13605,0,1674595592,13107.835623810002,55.0980439499981,53569.2616428 2023-01-24,21:26:37.000,24,11075337,13805,0,1674595596,13107.795205950002,55.09099481999874,53569.247668560005 2023-01-24,21:26:41.000,24,11075390,13405,0,1674595600,13107.727842849992,55.006405259999156,53569.20574584 2023-01-24,21:26:45.000,24,11075323,13485,0,1674595604,13107.761524399997,55.048700040002586,53569.19177160001 2023-01-24,21:26:49.000,24,11075317,13525,0,1674595608,13107.687424989992,54.98525787000108,53569.14286176001 2023-01-24,21:26:53.000,24,11075369,13765,0,1674595612,13107.761524399997,55.03460178000387,53569.198758720006 2023-01-24,21:26:57.000,24,11075374,13365,0,1674595616,13107.700897609997,55.02755265000451,53569.14286176001 2023-01-24,21:27:01.000,24,11075285,13605,0,1674595620,13107.815414880002,55.04165091000323,53569.28260416 2023-01-24,21:27:05.000,24,11075279,13445,0,1674595624,13107.876041670002,55.07689656000002,53569.28959128001 2023-01-24,21:27:09.000,24,11075346,13605,0,1674595628,13107.808678569992,55.069847430000664,53569.247668560005 2023-01-24,21:27:13.000,24,11075272,13525,0,1674595632,13107.748051779992,54.97115961000236,53569.331514 2023-01-24,21:27:17.000,24,11075269,13405,0,1674595636,13107.761524399997,54.99230700000044,53569.25465568 2023-01-24,21:27:21.000,24,11075312,13725,0,1674595640,13107.667216059992,54.92886482999893,53569.16382312 2023-01-24,21:27:25.000,24,11075312,13605,0,1674595644,13107.673952370002,55.02755265000451,53569.156836 2023-01-24,21:27:29.000,24,11075292,13445,0,1674595648,13107.653743440002,55.006405259999156,53569.21273296 2023-01-24,21:27:33.000,24,11075347,13365,0,1674595652,13107.620061889997,54.99230700000044,53569.13587464 2023-01-24,21:27:37.000,24,11075391,13405,0,1674595656,13107.673952370002,54.99230700000044,53569.177797360004 2023-01-24,21:27:41.000,24,11075292,13405,0,1674595660,13107.707633919992,55.006405259999156,53569.2267072 2023-01-24,21:27:45.000,24,11075305,13645,0,1674595664,13107.687424989992,54.97820874000172,53569.18478448 2023-01-24,21:27:49.000,24,11075422,13685,0,1674595668,13107.620061889997,54.97820874000172,53569.18478448 2023-01-24,21:27:53.000,24,11075360,13685,0,1674595672,13107.572907720001,54.964110480003,53569.177797360004 2023-01-24,21:27:57.000,24,11075262,13445,0,1674595676,13107.478599379996,54.8513243999987,53569.11491328 2023-01-24,21:28:01.000,24,11075265,13445,0,1674595680,13107.505544619991,54.78788223000447,53569.079977680005 2023-01-24,21:28:05.000,24,11075251,13445,0,1674595684,13107.505544619991,54.79493136000383,53568.97517088001 2023-01-24,21:28:09.000,24,11075270,13485,0,1674595688,13107.599852959996,54.830177010000625,53568.97517088001 2023-01-24,21:28:13.000,24,11075224,13685,0,1674595692,13107.653743440002,54.8513243999987,53568.90529968001 2023-01-24,21:28:17.000,24,11075324,13405,0,1674595696,13107.781733329997,54.84427526999934,53569.031067840006 2023-01-24,21:28:21.000,24,11075312,13605,0,1674595700,13107.855832740002,54.94296308999765,53569.07299056001 2023-01-24,21:28:25.000,24,11075306,13525,0,1674595704,13107.882777979998,54.97820874000172,53569.079977680005 2023-01-24,21:28:29.000,24,11075284,13405,0,1674595708,13107.916459530003,54.95706135000364,53569.05202920001 2023-01-24,21:28:33.000,24,11075305,13485,0,1674595712,13108.017504179988,54.95001222000428,53569.13587464 2023-01-24,21:28:37.000,24,11075388,13565,0,1674595716,13108.024240489998,54.90066831000149,53569.16382312 2023-01-24,21:28:41.000,24,11075352,13445,0,1674595720,13108.118548829989,54.81607875000191,53569.14286176001 2023-01-24,21:28:45.000,24,11075351,13565,0,1674595724,13108.098339899989,54.703292670004885,53569.05901632 2023-01-24,21:28:49.000,24,11075320,13525,0,1674595728,13108.132021449994,54.63280137000402,53569.10792616 2023-01-24,21:28:53.000,24,11075291,13685,0,1674595732,13108.138757759989,54.56935920000251,53569.149848880006 2023-01-24,21:28:57.000,24,11075279,13605,0,1674595736,13108.212857169994,54.5411626799978,53569.177797360004 2023-01-24,21:29:01.000,24,11075232,13565,0,1674595740,13108.28022026999,54.58345746000123,53569.23369432 2023-01-24,21:29:05.000,24,11075323,13965,0,1674595744,13108.334110749995,54.53411354999844,53569.31055264001 2023-01-24,21:29:09.000,24,11075331,13845,0,1674595748,13108.354319679995,54.63280137000402,53569.24068144001 2023-01-24,21:29:13.000,24,11075276,13925,0,1674595752,13108.46210063999,54.56231007000315,53569.23369432 2023-01-24,21:29:17.000,24,11075241,14005,0,1674595756,13108.48904588,54.61870310999802,53569.2616428 2023-01-24,21:29:21.000,24,11075293,14085,0,1674595760,13108.46883695,54.604604849999305,53569.32452688 2023-01-24,21:29:25.000,24,11075320,14405,0,1674595764,13108.38800123,54.67509615000017,53569.20574584 2023-01-24,21:29:29.000,24,11075312,14525,0,1674595768,13108.52272742999,54.63985050000338,53569.247668560005 2023-01-24,21:29:33.000,24,11075293,14565,0,1674595772,13108.44862802,54.57640833000187,53569.2267072 2023-01-24,21:29:37.000,24,11075276,14325,0,1674595776,13108.63050839,54.7173909300036,53569.296578400004 2023-01-24,21:29:41.000,24,11075292,14325,0,1674595780,13108.67092625,54.8513243999987,53569.38741096001 2023-01-24,21:29:45.000,24,11075324,14485,0,1674595784,13108.731553040001,54.92181569999957,53569.317539760006 2023-01-24,21:29:49.000,24,11075310,14605,0,1674595788,13108.697871489996,54.79493136000383,53569.30356552 2023-01-24,21:29:53.000,24,11075286,14565,0,1674595792,13108.765234589991,54.7526365800004,53569.33850112001 2023-01-24,21:29:57.000,24,11075250,14285,0,1674595796,13108.771970900001,54.710341800004244,53569.31055264001 2023-01-24,21:30:01.000,24,11075293,14365,0,1674595800,13108.846070309992,54.703292670004885,53569.415359440005 2023-01-24,21:30:05.000,24,11075383,14485,0,1674595804,13108.677662559996,54.75968570999976,53569.40837232001 2023-01-24,21:30:09.000,24,11075278,14365,0,1674595808,13108.724816729991,54.62575224000466,53569.485230640006 2023-01-24,21:30:13.000,24,11075315,14525,0,1674595812,13108.62377207999,54.62575224000466,53569.42234656 2023-01-24,21:30:17.000,24,11075288,14485,0,1674595816,13108.704607799991,54.66804702000081,53569.43632080001 2023-01-24,21:30:21.000,24,11075318,14165,0,1674595820,13108.798916139996,54.7173909300036,53569.59003744 2023-01-24,21:30:25.000,24,11075239,14525,0,1674595824,13108.738289349996,54.7173909300036,53569.59003744 2023-01-24,21:30:29.000,24,11075285,14565,0,1674595828,13108.643981009991,54.660997890001454,53569.6109988 2023-01-24,21:30:33.000,24,11075297,14605,0,1674595832,13108.724816729991,54.63280137000402,53569.62497304001 2023-01-24,21:30:37.000,24,11075247,14405,0,1674595836,13108.69113518,54.69624353999825,53569.70881848 2023-01-24,21:30:41.000,24,11075320,14365,0,1674595840,13108.65071732,54.68919440999889,53569.65990864 2023-01-24,21:30:45.000,24,11075266,14565,0,1674595844,13108.67092625,54.76673483999912,53569.69484424001 2023-01-24,21:30:49.000,24,11075279,14645,0,1674595848,13108.697871489996,54.84427526999934,53569.82759952 2023-01-24,21:30:53.000,24,11075360,14325,0,1674595852,13108.637244699996,54.8513243999987,53569.69484424001 2023-01-24,21:30:57.000,24,11075277,14685,0,1674595856,13108.65071732,54.823127880001266,53569.7856768 2023-01-24,21:31:01.000,24,11075286,14365,0,1674595860,13108.67092625,54.81607875000191,53569.72977984 2023-01-24,21:31:05.000,24,11075264,14325,0,1674595864,13108.58335421999,54.80198049000319,53569.72977984 2023-01-24,21:31:09.000,24,11075253,14565,0,1674595868,13108.50251849999,54.837226139999984,53569.67388288001 2023-01-24,21:31:13.000,24,11075304,14485,0,1674595872,13108.36105598999,54.837226139999984,53569.67388288001 2023-01-24,21:31:17.000,24,11075288,14325,0,1674595876,13108.394737539995,54.84427526999934,53569.72279272001 2023-01-24,21:31:21.000,24,11075271,14725,0,1674595880,13108.19938454999,54.830177010000625,53569.69484424001 2023-01-24,21:31:25.000,24,11075301,14205,0,1674595884,13108.064658349998,54.79493136000383,53569.56208896 2023-01-24,21:31:29.000,24,11075316,14445,0,1674595888,13108.010767869993,54.84427526999934,53569.56907608 2023-01-24,21:31:33.000,24,11075312,14405,0,1674595892,13108.004031559998,54.8513243999987,53569.56907608 2023-01-24,21:31:37.000,24,11075308,14525,0,1674595896,13108.037713109989,54.90771744000085,53569.652921520006 2023-01-24,21:31:41.000,24,11075301,14525,0,1674595900,13108.118548829989,54.90771744000085,53569.68785712 2023-01-24,21:31:45.000,24,11075295,14565,0,1674595904,13108.145494069999,54.95706135000364,53569.652921520006 2023-01-24,21:31:49.000,24,11075341,14525,0,1674595908,13108.125285139999,54.95706135000364,53569.57606320001 2023-01-24,21:31:53.000,24,11075402,14405,0,1674595912,13108.26674765,54.90771744000085,53569.485230640006 2023-01-24,21:31:57.000,24,11075311,14405,0,1674595916,13108.19938454999,54.830177010000625,53569.6109988 2023-01-24,21:32:01.000,24,11075353,14205,0,1674595920,13108.165702999999,54.8513243999987,53569.464269280004 2023-01-24,21:32:05.000,24,11075266,14245,0,1674595924,13108.172439309994,54.91476657000021,53569.40837232001 2023-01-24,21:32:09.000,24,11075299,14365,0,1674595928,13108.084867279998,54.93591395999829,53569.35247536 2023-01-24,21:32:13.000,24,11075318,14285,0,1674595932,13108.064658349998,55.062798300001305,53569.39439808 2023-01-24,21:32:17.000,24,11075304,14205,0,1674595936,13108.185911929999,55.105093080004735,53569.331514 2023-01-24,21:32:21.000,24,11075355,14325,0,1674595940,13108.28022026999,55.239026549999835,53569.366449600006 2023-01-24,21:32:25.000,24,11075320,14125,0,1674595944,13108.38126491999,55.36591089000285,53569.38042384 2023-01-24,21:32:29.000,24,11075206,13885,0,1674595948,13108.334110749995,55.44345132000308,53569.44330792 2023-01-24,21:32:33.000,24,11075221,14205,0,1674595952,13108.226329789999,55.471647840000514,53569.42234656 2023-01-24,21:32:37.000,24,11075322,14245,0,1674595956,13108.192648239994,55.42935306000436,53569.47824352001 2023-01-24,21:32:41.000,24,11075394,14085,0,1674595960,13108.158966689989,55.54213914000138,53569.415359440005 2023-01-24,21:32:45.000,24,11075210,14205,0,1674595964,13108.226329789999,55.45050045000244,53569.2616428 2023-01-24,21:32:49.000,24,11075418,14205,0,1674595968,13108.253275029994,55.3095178500007,53569.21273296 2023-01-24,21:32:53.000,24,11075352,14045,0,1674595972,13108.34758337,55.42935306000436,53569.156836 2023-01-24,21:32:57.000,24,11075284,14085,0,1674595976,13108.475573259995,55.16148611999961,53569.2616428 2023-01-24,21:33:01.000,24,11075306,14005,0,1674595980,13108.5698816,55.013454389998515,53569.331514 2023-01-24,21:33:05.000,24,11075239,13925,0,1674595984,13108.59009053,54.76673483999912,53569.345488240004 2023-01-24,21:33:09.000,24,11075282,13645,0,1674595988,13108.56314528999,54.62575224000466,53569.21273296 2023-01-24,21:33:13.000,24,11075193,13925,0,1674595992,13108.50925481,54.597555719999946,53569.07299056001 2023-01-24,21:33:17.000,24,11075352,13485,0,1674595996,13108.5698816,54.59050659000059,53568.96818376 2023-01-24,21:33:21.000,24,11075264,13685,0,1674596000,13108.637244699996,54.73853832000168,53568.91927392 2023-01-24,21:33:25.000,24,11075331,13925,0,1674596004,13108.677662559996,54.85837352999806,53568.912286800005 2023-01-24,21:33:29.000,24,11075288,13565,0,1674596008,13108.657453629996,54.8654226600047,53568.84940272 2023-01-24,21:33:33.000,24,11075265,13325,0,1674596012,13108.765234589991,54.89361918000213,53568.89132544 2023-01-24,21:33:37.000,24,11075312,13685,0,1674596016,13108.839333999997,54.93591395999829,53568.814467120006 2023-01-24,21:33:41.000,24,11075327,13605,0,1674596020,13109.014478060002,54.964110480003,53568.89831256 2023-01-24,21:33:45.000,24,11075240,13485,0,1674596024,13109.135731640003,54.92886482999893,53568.90529968001 2023-01-24,21:33:49.000,24,11075289,13605,0,1674596028,13109.095313780002,54.872471790004056,53568.89132544 2023-01-24,21:33:53.000,24,11075330,13805,0,1674596032,13109.095313780002,54.76673483999912,53568.93324816001 2023-01-24,21:33:57.000,24,11075319,13725,0,1674596036,13109.068368539993,54.75968570999976,53569.010106480004 2023-01-24,21:34:01.000,24,11075307,13405,0,1674596040,13109.081841159998,54.68919440999889,53568.94023528 2023-01-24,21:34:05.000,24,11075348,13685,0,1674596044,13109.115522710003,54.59050659000059,53568.92626104 2023-01-24,21:34:09.000,24,11075346,13525,0,1674596048,13109.122259019998,54.58345746000123,53569.010106480004 2023-01-24,21:34:13.000,24,11075335,13685,0,1674596052,13109.169413189993,54.61870310999802,53568.93324816001 2023-01-24,21:34:17.000,24,11075246,13405,0,1674596056,13109.223303669998,54.72444006000296,53569.079977680005 2023-01-24,21:34:21.000,24,11075348,13405,0,1674596060,13109.351293559994,54.73853832000168,53568.95420952001 2023-01-24,21:34:25.000,24,11075294,13605,0,1674596064,13109.411920349994,54.74558745000104,53569.11491328 2023-01-24,21:34:29.000,24,11075327,13245,0,1674596068,13109.43886558999,54.773783969998476,53569.06600344 2023-01-24,21:34:33.000,24,11075304,13325,0,1674596072,13109.47928344999,54.73853832000168,53569.031067840006 2023-01-24,21:34:37.000,24,11075331,13565,0,1674596076,13109.425392969999,54.78788223000447,53569.06600344 2023-01-24,21:34:41.000,24,11075313,13765,0,1674596080,13109.391711419994,54.879520920003415,53569.0170936 2023-01-24,21:34:45.000,24,11075318,13445,0,1674596084,13109.425392969999,54.93591395999829,53569.010106480004 2023-01-24,21:34:49.000,24,11075302,13805,0,1674596088,13109.331084629994,54.92181569999957,53568.98914512 2023-01-24,21:34:53.000,24,11075302,13245,0,1674596092,13109.263721529998,54.84427526999934,53568.99613224 2023-01-24,21:34:57.000,24,11075315,13645,0,1674596096,13109.203094739998,54.780833099997835,53568.982158000006 2023-01-24,21:35:01.000,24,11075309,13925,0,1674596100,13109.223303669998,54.80902962000255,53569.0869648 2023-01-24,21:35:05.000,24,11075313,13605,0,1674596104,13109.230039979993,54.780833099997835,53569.12190040001 2023-01-24,21:35:09.000,24,11075340,13565,0,1674596108,13109.155940569988,54.80198049000319,53569.010106480004 2023-01-24,21:35:13.000,24,11075305,13725,0,1674596112,13109.209831049993,54.79493136000383,53569.07299056001 2023-01-24,21:35:17.000,24,11075278,13365,0,1674596116,13109.243512599998,54.830177010000625,53569.05202920001 2023-01-24,21:35:21.000,24,11075314,13765,0,1674596120,13109.270457839993,54.80902962000255,53569.04504208 2023-01-24,21:35:25.000,24,11075321,13445,0,1674596124,13109.243512599998,54.80902962000255,53568.96818376 2023-01-24,21:35:29.000,24,11075324,13445,0,1674596128,13109.351293559994,54.78788223000447,53569.06600344 2023-01-24,21:35:33.000,24,11075277,13405,0,1674596132,13109.391711419994,54.75968570999976,53569.10093904001 2023-01-24,21:35:37.000,24,11075287,13685,0,1674596136,13109.472547139994,54.74558745000104,53569.21972008001 2023-01-24,21:35:41.000,24,11075299,13365,0,1674596140,13109.39844772999,54.73148919000232,53569.26862992001 2023-01-24,21:35:45.000,24,11075268,13485,0,1674596144,13109.331084629994,54.72444006000296,53569.2616428 2023-01-24,21:35:49.000,24,11075298,13325,0,1674596148,13109.270457839993,54.68919440999889,53569.247668560005 2023-01-24,21:35:53.000,24,11075256,13445,0,1674596152,13109.216567359988,54.780833099997835,53569.345488240004 2023-01-24,21:35:57.000,24,11075324,13445,0,1674596156,13109.176149499988,54.75968570999976,53569.345488240004 2023-01-24,21:36:01.000,24,11075353,13365,0,1674596160,13109.075104850002,54.75968570999976,53569.26862992001 2023-01-24,21:36:05.000,24,11075330,13445,0,1674596164,13109.027950679993,54.79493136000383,53569.198758720006 2023-01-24,21:36:09.000,24,11075351,13285,0,1674596168,13108.953851270002,54.78788223000447,53569.198758720006 2023-01-24,21:36:13.000,24,11075320,13445,0,1674596172,13108.866279239992,54.830177010000625,53569.177797360004 2023-01-24,21:36:17.000,24,11075257,13365,0,1674596176,13108.873015550002,54.84427526999934,53569.16382312 2023-01-24,21:36:21.000,24,11075286,13325,0,1674596180,13108.879751859997,54.84427526999934,53569.26862992001 2023-01-24,21:36:25.000,24,11075307,13605,0,1674596184,13108.926906029992,54.830177010000625,53569.21972008001 2023-01-24,21:36:29.000,24,11075300,13205,0,1674596188,13108.933642340002,54.73853832000168,53569.24068144001 2023-01-24,21:36:33.000,24,11075272,13245,0,1674596192,13108.974060200002,54.61870310999802,53569.19177160001 2023-01-24,21:36:37.000,24,11075270,13605,0,1674596196,13108.947114959992,54.56935920000251,53569.21273296 2023-01-24,21:36:41.000,24,11075297,13485,0,1674596200,13108.960587579997,54.611653979998664,53569.149848880006 2023-01-24,21:36:45.000,24,11075322,13285,0,1674596204,13109.034686990002,54.58345746000123,53569.13587464 2023-01-24,21:36:49.000,24,11075308,13165,0,1674596208,13109.021214369997,54.597555719999946,53569.13587464 2023-01-24,21:36:53.000,24,11075338,13405,0,1674596212,13109.068368539993,54.52001528999972,53569.0869648 2023-01-24,21:36:57.000,24,11075306,13085,0,1674596216,13109.115522710003,54.48476964000292,53569.06600344 2023-01-24,21:37:01.000,24,11075325,13365,0,1674596220,13109.250248909993,54.51296616000036,53569.21273296 2023-01-24,21:37:05.000,24,11075305,13325,0,1674596224,13109.250248909993,54.58345746000123,53569.156836 2023-01-24,21:37:09.000,24,11075298,13325,0,1674596228,13109.270457839993,54.57640833000187,53569.2267072 2023-01-24,21:37:13.000,24,11075275,13365,0,1674596232,13109.344557249999,54.59050659000059,53569.23369432 2023-01-24,21:37:17.000,24,11075280,13485,0,1674596236,13109.371502489994,54.55526094000379,53569.177797360004 2023-01-24,21:37:21.000,24,11075272,13325,0,1674596240,13109.310875699994,54.49181877000228,53569.07299056001 2023-01-24,21:37:25.000,24,11075289,13285,0,1674596244,13109.378238799989,54.470671380004205,53569.156836 2023-01-24,21:37:29.000,24,11075316,13365,0,1674596248,13109.371502489994,54.470671380004205,53569.17081024001 2023-01-24,21:37:33.000,24,11075317,13325,0,1674596252,13109.445601899999,54.55526094000379,53569.177797360004 2023-01-24,21:37:37.000,24,11075349,13365,0,1674596256,13109.378238799989,54.52001528999972,53569.156836 2023-01-24,21:37:41.000,24,11075265,13205,0,1674596260,13109.46581083,54.53411354999844,53569.2616428 2023-01-24,21:37:45.000,24,11075312,13365,0,1674596264,13109.48601976,54.505917030001,53569.18478448 2023-01-24,21:37:49.000,24,11075280,13205,0,1674596268,13109.50622869,54.52001528999972,53569.198758720006 2023-01-24,21:37:53.000,24,11075300,13285,0,1674596272,13109.533173929995,54.51296616000036,53569.20574584 2023-01-24,21:37:57.000,24,11075287,13245,0,1674596276,13109.51970130999,54.45657311999821,53569.17081024001 2023-01-24,21:38:01.000,24,11075318,13085,0,1674596280,13109.58032809999,54.44247485999949,53569.17081024001 2023-01-24,21:38:05.000,24,11075296,13285,0,1674596284,13109.56011916999,54.48476964000292,53569.10792616 2023-01-24,21:38:09.000,24,11075265,13445,0,1674596288,13109.68810906,54.48476964000292,53569.156836 2023-01-24,21:38:13.000,24,11075313,13245,0,1674596292,13109.68137274999,54.505917030001,53569.128887520004 2023-01-24,21:38:17.000,24,11075266,13205,0,1674596296,13109.76894478,54.477720510003564,53569.17081024001 2023-01-24,21:38:21.000,24,11075281,13205,0,1674596300,13109.896934669996,54.470671380004205,53569.24068144001 2023-01-24,21:38:25.000,24,11075296,13365,0,1674596304,13109.957561459996,54.45657311999821,53569.21273296 2023-01-24,21:38:29.000,24,11075295,13325,0,1674596308,13110.078815039997,54.477720510003564,53569.16382312 2023-01-24,21:38:33.000,24,11075288,13325,0,1674596312,13110.146178139992,54.421327470001415,53569.2267072 2023-01-24,21:38:37.000,24,11075292,13485,0,1674596316,13110.240486479997,54.40018008000334,53569.28260416 2023-01-24,21:38:41.000,24,11075298,13325,0,1674596320,13110.274168030002,54.421327470001415,53569.247668560005 2023-01-24,21:38:45.000,24,11075289,13125,0,1674596324,13110.301113269998,54.414278340002056,53569.17081024001 2023-01-24,21:38:49.000,24,11075308,13245,0,1674596328,13110.442575779998,54.371983559998625,53569.23369432 2023-01-24,21:38:53.000,24,11075347,13285,0,1674596332,13110.462784709998,54.32968878000247,53569.24068144001 2023-01-24,21:38:57.000,24,11075294,13325,0,1674596336,13110.570565669994,54.31559052000375,53569.331514 2023-01-24,21:39:01.000,24,11075313,13125,0,1674596340,13110.671610319994,54.245099220002885,53569.35946248001 2023-01-24,21:39:05.000,24,11075310,13245,0,1674596344,13110.71876448999,54.20985356999881,53569.39439808 2023-01-24,21:39:09.000,24,11075286,13285,0,1674596348,13110.792863899995,54.14641140000458,53569.45728216001 2023-01-24,21:39:13.000,24,11075304,13205,0,1674596352,13110.81980913999,54.11821487999987,53569.464269280004 2023-01-24,21:39:17.000,24,11075320,13365,0,1674596356,13110.86022699999,54.139362269997946,53569.52715336001 2023-01-24,21:39:21.000,24,11075309,13285,0,1674596360,13110.833281759995,54.18165705000138,53569.45029504 2023-01-24,21:39:25.000,24,11075341,13285,0,1674596364,13110.90064485999,54.252148350002244,53569.45728216001 2023-01-24,21:39:29.000,24,11075325,13365,0,1674596368,13110.98148057999,54.27329574000032,53569.49920488 2023-01-24,21:39:33.000,24,11075273,13245,0,1674596372,13110.934326409995,54.252148350002244,53569.49920488 2023-01-24,21:39:37.000,24,11075322,13205,0,1674596376,13110.934326409995,54.202804439999454,53569.54811472 2023-01-24,21:39:41.000,24,11075323,13125,0,1674596380,13110.88717224,54.16755879000266,53569.59702456 2023-01-24,21:39:45.000,24,11075297,13165,0,1674596384,13110.81980913999,54.11821487999987,53569.652921520006 2023-01-24,21:39:49.000,24,11075293,13285,0,1674596388,13110.732237109994,54.09706749000179,53569.62497304001 2023-01-24,21:39:53.000,24,11075306,13125,0,1674596392,13110.691819249994,54.16755879000266,53569.61798592 2023-01-24,21:39:57.000,24,11075262,13285,0,1674596396,13110.624456149999,54.16755879000266,53569.62497304001 2023-01-24,21:40:01.000,24,11075281,13165,0,1674596400,13110.577301979989,54.21690269999817,53569.55510184001 2023-01-24,21:40:05.000,24,11075312,13365,0,1674596404,13110.597510909989,54.27329574000032,53569.56907608 2023-01-24,21:40:09.000,24,11075281,13245,0,1674596408,13110.489729949993,54.31559052000375,53569.40837232001 2023-01-24,21:40:13.000,24,11075249,12965,0,1674596412,13110.590774599994,54.28034486999968,53569.534140480006 2023-01-24,21:40:17.000,24,11075264,13245,0,1674596416,13110.570565669994,54.27329574000032,53569.485230640006 2023-01-24,21:40:21.000,24,11075313,13245,0,1674596420,13110.604247219999,54.2591974800016,53569.64593440001 2023-01-24,21:40:25.000,24,11075254,13085,0,1674596424,13110.550356739994,54.20985356999881,53569.66689576 2023-01-24,21:40:29.000,24,11075298,13285,0,1674596428,13110.489729949993,54.14641140000458,53569.67388288001 2023-01-24,21:40:33.000,24,11075256,13285,0,1674596432,13110.462784709998,54.11821487999987,53569.63894728 2023-01-24,21:40:37.000,24,11075291,13285,0,1674596436,13110.388685299993,54.026576190000924,53569.63894728 2023-01-24,21:40:41.000,24,11075258,13165,0,1674596440,13110.328058509993,53.93493750000198,53569.65990864 2023-01-24,21:40:45.000,24,11075302,13085,0,1674596444,13110.280904339998,53.85739707000175,53569.61798592 2023-01-24,21:40:49.000,24,11075260,13205,0,1674596448,13110.166387069992,53.85034794000239,53569.5411276 2023-01-24,21:40:53.000,24,11075310,13285,0,1674596452,13110.227013859992,53.829200550004316,53569.60401168001 2023-01-24,21:40:57.000,24,11075294,13205,0,1674596456,13110.206804929992,53.80805315999896,53569.6109988 2023-01-24,21:41:01.000,24,11075303,13125,0,1674596460,13110.159650759997,53.85034794000239,53569.67388288001 2023-01-24,21:41:05.000,24,11075282,13085,0,1674596464,13110.159650759997,53.86444620000111,53569.69484424001 2023-01-24,21:41:09.000,24,11075290,13525,0,1674596468,13110.132705520002,53.963134019999416,53569.652921520006 2023-01-24,21:41:13.000,24,11075291,13165,0,1674596472,13110.092287660002,54.019527060001565,53569.70881848 2023-01-24,21:41:17.000,24,11075300,13405,0,1674596476,13110.045133489992,54.03362532000028,53569.67388288001 2023-01-24,21:41:21.000,24,11075266,13005,0,1674596480,13110.072078730002,54.068870970004355,53569.631960160004 2023-01-24,21:41:25.000,24,11075299,12965,0,1674596484,13109.964297769991,54.10411662000115,53569.54811472 2023-01-24,21:41:29.000,24,11075294,13285,0,1674596488,13109.964297769991,54.09706749000179,53569.57606320001 2023-01-24,21:41:33.000,24,11075251,13205,0,1674596492,13109.89019836,54.16755879000266,53569.5411276 2023-01-24,21:41:37.000,24,11075314,13085,0,1674596496,13109.917143599996,54.15346053000394,53569.59702456 2023-01-24,21:41:41.000,24,11075291,13045,0,1674596500,13109.991243010001,54.12526400999923,53569.65990864 2023-01-24,21:41:45.000,24,11075263,13325,0,1674596504,13109.964297769991,54.13231313999859,53569.652921520006 2023-01-24,21:41:49.000,24,11075253,13165,0,1674596508,13109.876725739996,54.15346053000394,53569.631960160004 2023-01-24,21:41:53.000,24,11075259,13085,0,1674596512,13109.836307879996,54.238050090003526,53569.56907608 2023-01-24,21:41:57.000,24,11075264,13045,0,1674596516,13109.836307879996,54.17460792000202,53569.56208896 2023-01-24,21:42:01.000,24,11075305,13285,0,1674596520,13109.82957157,54.12526400999923,53569.44330792 2023-01-24,21:42:05.000,24,11075272,13125,0,1674596524,13109.91040729,54.13231313999859,53569.45728216001 2023-01-24,21:42:09.000,24,11075269,13285,0,1674596528,13109.971034080001,54.09706749000179,53569.49221776 2023-01-24,21:42:13.000,24,11075259,13285,0,1674596532,13109.977770389996,54.047723579999,53569.47824352001 2023-01-24,21:42:17.000,24,11075278,13085,0,1674596536,13109.984506699991,54.047723579999,53569.42933368 2023-01-24,21:42:21.000,24,11075295,13205,0,1674596540,13110.011451940001,54.019527060001565,53569.44330792 2023-01-24,21:42:25.000,24,11075293,13085,0,1674596544,13110.045133489992,54.019527060001565,53569.464269280004 2023-01-24,21:42:29.000,24,11075289,13085,0,1674596548,13110.031660870001,54.06182183999772,53569.485230640006 2023-01-24,21:42:33.000,24,11075275,13205,0,1674596552,13110.085551349992,54.05477270999836,53569.47824352001 2023-01-24,21:42:37.000,24,11075288,13125,0,1674596556,13110.112496590002,54.03362532000028,53569.464269280004 2023-01-24,21:42:41.000,24,11075286,13285,0,1674596560,13110.045133489992,54.04067444999964,53569.464269280004 2023-01-24,21:42:45.000,24,11075294,13125,0,1674596564,13109.950825150001,54.026576190000924,53569.43632080001 2023-01-24,21:42:49.000,24,11075269,13005,0,1674596568,13109.883462049991,53.98428141000477,53569.366449600006 2023-01-24,21:42:53.000,24,11075263,13005,0,1674596572,13109.8497805,53.963134019999416,53569.38042384 2023-01-24,21:42:57.000,24,11075291,13205,0,1674596576,13109.8497805,53.963134019999416,53569.317539760006 2023-01-24,21:43:01.000,24,11075278,12925,0,1674596580,13109.917143599996,53.977232279998134,53569.39439808 2023-01-24,21:43:05.000,24,11075294,13125,0,1674596584,13109.930616220001,53.95608489000006,53569.43632080001 2023-01-24,21:43:09.000,24,11075325,13125,0,1674596588,13109.856516809996,53.977232279998134,53569.4712564 2023-01-24,21:43:13.000,24,11075285,13165,0,1674596592,13109.91040729,54.012477930002206,53569.45728216001 2023-01-24,21:43:17.000,24,11075255,13445,0,1674596596,13109.89019836,54.11821487999987,53569.40837232001 2023-01-24,21:43:21.000,24,11075291,13165,0,1674596600,13109.836307879996,54.1605096600033,53569.35247536 2023-01-24,21:43:25.000,24,11075319,13005,0,1674596604,13109.977770389996,54.188706180000736,53569.415359440005 2023-01-24,21:43:29.000,24,11075300,13285,0,1674596608,13109.971034080001,54.18165705000138,53569.42234656 2023-01-24,21:43:33.000,24,11075307,12965,0,1674596612,13109.964297769991,54.12526400999923,53569.40837232001 2023-01-24,21:43:37.000,24,11075260,12885,0,1674596616,13109.856516809996,54.18165705000138,53569.35247536 2023-01-24,21:43:41.000,24,11075268,13285,0,1674596620,13109.917143599996,54.1605096600033,53569.50619200001 2023-01-24,21:43:45.000,24,11075300,12965,0,1674596624,13109.944088839991,54.20985356999881,53569.50619200001 2023-01-24,21:43:49.000,24,11075298,12965,0,1674596628,13109.937352529996,54.2591974800016,53569.52016624 2023-01-24,21:43:53.000,24,11075319,13125,0,1674596632,13109.89019836,54.238050090003526,53569.52715336001 2023-01-24,21:43:57.000,24,11075281,13125,0,1674596636,13109.8497805,54.26624661000096,53569.513179120004 2023-01-24,21:44:01.000,24,11075298,13085,0,1674596640,13109.74873585,54.21690269999817,53569.534140480006 2023-01-24,21:44:05.000,24,11075278,13005,0,1674596644,13109.74199953999,54.26624661000096,53569.43632080001 2023-01-24,21:44:09.000,24,11075249,12925,0,1674596648,13109.70831799,54.238050090003526,53569.464269280004 2023-01-24,21:44:13.000,24,11075291,12925,0,1674596652,13109.70831799,54.21690269999817,53569.464269280004 2023-01-24,21:44:17.000,24,11075278,13125,0,1674596656,13109.74873585,54.20985356999881,53569.464269280004 2023-01-24,21:44:21.000,24,11075306,13405,0,1674596660,13109.816098949996,54.16755879000266,53569.55510184001 2023-01-24,21:44:25.000,24,11075280,13125,0,1674596664,13109.80262632999,54.09706749000179,53569.59003744 2023-01-24,21:44:29.000,24,11075229,13125,0,1674596668,13109.694845369995,54.04067444999964,53569.6109988 2023-01-24,21:44:33.000,24,11075293,13245,0,1674596672,13109.64095488999,54.026576190000924,53569.62497304001 2023-01-24,21:44:37.000,24,11075264,13445,0,1674596676,13109.56011916999,53.99133054000413,53569.6109988 2023-01-24,21:44:41.000,24,11075305,13285,0,1674596680,13109.48601976,53.99837967000349,53569.55510184001 2023-01-24,21:44:45.000,24,11075331,13125,0,1674596684,13109.49949237999,53.98428141000477,53569.56907608 2023-01-24,21:44:49.000,24,11075251,13365,0,1674596688,13109.411920349994,54.04067444999964,53569.57606320001 2023-01-24,21:44:53.000,24,11075304,12765,0,1674596692,13109.43886558999,54.075920100003714,53569.61798592 2023-01-24,21:44:57.000,24,11075274,13085,0,1674596696,13109.358029869989,54.10411662000115,53569.49221776 2023-01-24,21:45:01.000,24,11075258,13205,0,1674596700,13109.405184039999,54.10411662000115,53569.52715336001 2023-01-24,21:45:05.000,24,11075287,12965,0,1674596704,13109.43886558999,54.04067444999964,53569.52715336001 2023-01-24,21:45:09.000,24,11075254,13205,0,1674596708,13109.452338209994,54.06182183999772,53569.50619200001 2023-01-24,21:45:13.000,24,11075292,13205,0,1674596712,13109.51970130999,54.10411662000115,53569.52715336001 2023-01-24,21:45:17.000,24,11075262,13005,0,1674596716,13109.553382859995,54.21690269999817,53569.56208896 2023-01-24,21:45:21.000,24,11075288,13165,0,1674596720,13109.533173929995,54.32968878000247,53569.56907608 2023-01-24,21:45:25.000,24,11075260,13125,0,1674596724,13109.50622869,54.45657311999821,53569.534140480006 2023-01-24,21:45:29.000,24,11075286,13045,0,1674596728,13109.46581083,54.62575224000466,53569.49920488 2023-01-24,21:45:33.000,24,11075263,13005,0,1674596732,13109.58706441,54.81607875000191,53569.59702456 2023-01-24,21:45:37.000,24,11075284,13365,0,1674596736,13109.533173929995,55.02755265000451,53569.534140480006 2023-01-24,21:45:41.000,24,11075286,13085,0,1674596740,13109.62074595999,55.231977420000476,53569.67388288001 2023-01-24,21:45:45.000,24,11075291,13165,0,1674596744,13109.66116381999,55.295419590001984,53569.63894728 2023-01-24,21:45:49.000,24,11075289,13045,0,1674596748,13109.74199953999,55.3095178500007,53569.65990864 2023-01-24,21:45:53.000,24,11075239,13245,0,1674596752,13109.76220846999,55.21787916000176,53569.67388288001 2023-01-24,21:45:57.000,24,11075278,13125,0,1674596756,13109.78241739999,55.02755265000451,53569.65990864 2023-01-24,21:46:01.000,24,11075271,12765,0,1674596760,13109.66116381999,54.89361918000213,53569.56208896 2023-01-24,21:46:05.000,24,11075292,13125,0,1674596764,13109.573591789995,54.63985050000338,53569.5411276 2023-01-24,21:46:09.000,24,11075278,13165,0,1674596768,13109.43886558999,54.435425730000134,53569.42234656 2023-01-24,21:46:13.000,24,11075269,13165,0,1674596772,13109.337820939989,54.238050090003526,53569.50619200001 2023-01-24,21:46:17.000,24,11075276,13285,0,1674596776,13109.196358429988,54.1605096600033,53569.42234656 2023-01-24,21:46:21.000,24,11075295,13245,0,1674596780,13109.263721529998,54.21690269999817,53569.45728216001 2023-01-24,21:46:25.000,24,11075320,13125,0,1674596784,13109.364766179999,54.428376600000774,53569.45029504 2023-01-24,21:46:29.000,24,11075308,13005,0,1674596788,13109.58032809999,54.69624353999825,53569.513179120004 2023-01-24,21:46:33.000,24,11075312,13045,0,1674596792,13109.82957157,54.92181569999957,53569.52016624 2023-01-24,21:46:37.000,24,11075277,13165,0,1674596796,13110.099023969997,55.048700040002586,53569.631960160004 2023-01-24,21:46:41.000,24,11075304,13165,0,1674596800,13110.233750170002,54.97115961000236,53569.57606320001 2023-01-24,21:46:45.000,24,11075255,13125,0,1674596804,13110.206804929992,54.79493136000383,53569.652921520006 2023-01-24,21:46:49.000,24,11075298,13125,0,1674596808,13110.179859689997,54.59050659000059,53569.70881848 2023-01-24,21:46:53.000,24,11075250,13205,0,1674596812,13110.011451940001,54.470671380004205,53569.67388288001 2023-01-24,21:46:57.000,24,11075321,13085,0,1674596816,13109.977770389996,54.371983559998625,53569.74375408001 2023-01-24,21:47:01.000,24,11075283,13165,0,1674596820,13109.991243010001,54.238050090003526,53569.77170256001 2023-01-24,21:47:05.000,24,11075315,12885,0,1674596824,13109.903670979991,54.195755310000095,53569.799651040004 2023-01-24,21:47:09.000,24,11075303,13125,0,1674596828,13109.80262632999,54.195755310000095,53569.799651040004 2023-01-24,21:47:13.000,24,11075313,13125,0,1674596832,13109.82283525999,54.245099220002885,53569.77868968 2023-01-24,21:47:17.000,24,11075299,13085,0,1674596836,13109.917143599996,54.32263965000311,53569.73676696 2023-01-24,21:47:21.000,24,11075255,12965,0,1674596840,13109.964297769991,54.35083617000055,53569.68785712 2023-01-24,21:47:25.000,24,11075317,13285,0,1674596844,13110.099023969997,54.39313095000398,53569.70881848 2023-01-24,21:47:29.000,24,11075298,13285,0,1674596848,13110.125969209992,54.44247485999949,53569.63894728 2023-01-24,21:47:33.000,24,11075322,13005,0,1674596852,13110.301113269998,54.52001528999972,53569.72279272001 2023-01-24,21:47:37.000,24,11075290,13045,0,1674596856,13110.341531129998,54.52706441999908,53569.652921520006 2023-01-24,21:47:41.000,24,11075314,12765,0,1674596860,13110.496466259989,54.5411626799978,53569.80663816 2023-01-24,21:47:45.000,24,11075329,13245,0,1674596864,13110.516675189989,54.52706441999908,53569.76471544 2023-01-24,21:47:49.000,24,11075310,13165,0,1674596868,13110.536884119989,54.505917030001,53569.88349648 2023-01-24,21:47:53.000,24,11075284,13165,0,1674596872,13110.530147809994,54.44952398999885,53569.89747072 2023-01-24,21:47:57.000,24,11075312,13245,0,1674596876,13110.482993639998,54.364934429999266,53569.94638056 2023-01-24,21:48:01.000,24,11075297,13125,0,1674596880,13110.469521019993,54.371983559998625,53569.89048360001 2023-01-24,21:48:05.000,24,11075296,13165,0,1674596884,13110.368476369993,54.428376600000774,53569.81362528001 2023-01-24,21:48:09.000,24,11075327,12925,0,1674596888,13110.435839469988,54.477720510003564,53569.84157376001 2023-01-24,21:48:13.000,24,11075269,13205,0,1674596892,13110.429103159993,54.55526094000379,53569.80663816 2023-01-24,21:48:17.000,24,11075254,13245,0,1674596896,13110.503202569998,54.56935920000251,53569.79266392001 2023-01-24,21:48:21.000,24,11075292,13005,0,1674596900,13110.61771983999,54.56935920000251,53569.88349648 2023-01-24,21:48:25.000,24,11075292,13125,0,1674596904,13110.752446039995,54.54821181000443,53569.93240632 2023-01-24,21:48:29.000,24,11075287,13205,0,1674596908,13110.792863899995,54.51296616000036,53569.86253512001 2023-01-24,21:48:33.000,24,11075261,12925,0,1674596912,13110.88717224,54.52706441999908,53569.94638056 2023-01-24,21:48:37.000,24,11075281,13205,0,1674596916,13110.96800796,54.604604849999305,53569.94638056 2023-01-24,21:48:41.000,24,11075271,13125,0,1674596920,13111.04210736999,54.54821181000443,53569.918432080005 2023-01-24,21:48:45.000,24,11075306,13045,0,1674596924,13111.04884368,54.51296616000036,53569.88349648 2023-01-24,21:48:49.000,24,11075256,13245,0,1674596928,13111.075788919996,54.477720510003564,53569.9254192 2023-01-24,21:48:53.000,24,11075244,12965,0,1674596932,13110.954535339995,54.45657311999821,53569.89747072 2023-01-24,21:48:57.000,24,11075307,13165,0,1674596936,13110.893908549995,54.39313095000398,53569.86253512001 2023-01-24,21:49:01.000,24,11075301,13045,0,1674596940,13110.792863899995,54.38608182000462,53570.037213120006 2023-01-24,21:49:05.000,24,11075331,13125,0,1674596944,13110.69855555999,54.414278340002056,53570.00926464001 2023-01-24,21:49:09.000,24,11075284,13005,0,1674596948,13110.61771983999,54.463622250004846,53570.00227752 2023-01-24,21:49:13.000,24,11075262,12965,0,1674596952,13110.61771983999,54.45657311999821,53569.97432904 2023-01-24,21:49:17.000,24,11075266,12965,0,1674596956,13110.516675189989,54.505917030001,53569.91144496001 2023-01-24,21:49:21.000,24,11075241,12925,0,1674596960,13110.509938879994,54.52001528999972,53569.90445784 2023-01-24,21:49:25.000,24,11075231,12925,0,1674596964,13110.442575779998,54.51296616000036,53569.855548 2023-01-24,21:49:29.000,24,11075287,12965,0,1674596968,13110.408894229993,54.54821181000443,53569.84157376001 2023-01-24,21:49:33.000,24,11075347,12965,0,1674596972,13110.449312089993,54.55526094000379,53569.82759952 2023-01-24,21:49:37.000,24,11075289,12925,0,1674596976,13110.476257329989,54.56231007000315,53569.750741200005 2023-01-24,21:49:41.000,24,11075284,13485,0,1674596980,13110.530147809994,54.505917030001,53569.80663816 2023-01-24,21:49:45.000,24,11075297,13125,0,1674596984,13110.577301979989,54.477720510003564,53569.84157376001 2023-01-24,21:49:49.000,24,11075246,13085,0,1674596988,13110.496466259989,54.421327470001415,53569.855548 2023-01-24,21:49:53.000,24,11075288,12965,0,1674596992,13110.422366849998,54.35788529999991,53569.86253512001 2023-01-24,21:49:57.000,24,11075267,13285,0,1674596996,13110.328058509993,54.32968878000247,53569.820612400006 2023-01-24,21:50:01.000,24,11075292,12925,0,1674597000,13110.240486479997,54.32968878000247,53569.80663816 2023-01-24,21:50:05.000,24,11075308,13045,0,1674597004,13110.159650759997,54.35083617000055,53569.77868968 2023-01-24,21:50:09.000,24,11075283,13165,0,1674597008,13110.139441829997,54.428376600000774,53569.77170256001 2023-01-24,21:50:13.000,24,11075329,13045,0,1674597012,13110.152914450002,54.52706441999908,53569.70881848 2023-01-24,21:50:17.000,24,11075217,13285,0,1674597016,13110.186595999992,54.55526094000379,53569.7856768 2023-01-24,21:50:21.000,24,11075306,13085,0,1674597020,13110.139441829997,54.59050659000059,53569.77868968 2023-01-24,21:50:25.000,24,11075295,13285,0,1674597024,13110.132705520002,54.5411626799978,53569.70881848 2023-01-24,21:50:29.000,24,11075336,13245,0,1674597028,13110.004715629992,54.56935920000251,53569.73676696 2023-01-24,21:50:33.000,24,11075301,13005,0,1674597032,13109.964297769991,54.653948760002095,53569.76471544 2023-01-24,21:50:37.000,24,11075317,13045,0,1674597036,13109.997979319996,54.73853832000168,53569.750741200005 2023-01-24,21:50:41.000,24,11075288,13045,0,1674597040,13109.863253119991,54.773783969998476,53569.6109988 2023-01-24,21:50:45.000,24,11075280,12925,0,1674597044,13109.876725739996,54.73853832000168,53569.64593440001 2023-01-24,21:50:49.000,24,11075258,12965,0,1674597048,13109.816098949996,54.69624353999825,53569.63894728 2023-01-24,21:50:53.000,24,11075296,13125,0,1674597052,13109.82283525999,54.653948760002095,53569.65990864 2023-01-24,21:50:57.000,24,11075285,13005,0,1674597056,13109.82283525999,54.660997890001454,53569.631960160004 2023-01-24,21:51:01.000,24,11075279,13125,0,1674597060,13109.91040729,54.63985050000338,53569.62497304001 2023-01-24,21:51:05.000,24,11075267,13285,0,1674597064,13109.876725739996,54.66804702000081,53569.62497304001 2023-01-24,21:51:09.000,24,11075306,13125,0,1674597068,13109.78241739999,54.68214527999953,53569.6109988 2023-01-24,21:51:13.000,24,11075286,12805,0,1674597072,13109.76220846999,54.7173909300036,53569.6109988 2023-01-24,21:51:17.000,24,11075309,13085,0,1674597076,13109.74199953999,54.823127880001266,53569.64593440001 2023-01-24,21:51:21.000,24,11075319,13325,0,1674597080,13109.715054299995,54.879520920003415,53569.534140480006 2023-01-24,21:51:25.000,24,11075283,13285,0,1674597084,13109.86998943,54.89361918000213,53569.50619200001 2023-01-24,21:51:29.000,24,11075326,13205,0,1674597088,13109.937352529996,54.85837352999806,53569.47824352001 2023-01-24,21:51:33.000,24,11075266,13045,0,1674597092,13109.930616220001,54.79493136000383,53569.43632080001 2023-01-24,21:51:37.000,24,11075270,13125,0,1674597096,13109.991243010001,54.81607875000191,53569.45728216001 2023-01-24,21:51:41.000,24,11075274,13245,0,1674597100,13110.099023969997,54.92181569999957,53569.513179120004 2023-01-24,21:51:45.000,24,11075316,13085,0,1674597104,13110.112496590002,55.013454389998515,53569.485230640006 2023-01-24,21:51:49.000,24,11075309,13285,0,1674597108,13110.193332310002,55.062798300001305,53569.45029504 2023-01-24,21:51:53.000,24,11075291,13165,0,1674597112,13110.220277549997,55.013454389998515,53569.47824352001 2023-01-24,21:51:57.000,24,11075309,13125,0,1674597116,13110.193332310002,54.92181569999957,53569.45029504 2023-01-24,21:52:01.000,24,11075261,13365,0,1674597120,13110.146178139992,54.80198049000319,53569.513179120004 2023-01-24,21:52:05.000,24,11075298,13205,0,1674597124,13110.085551349992,54.78788223000447,53569.42933368 2023-01-24,21:52:09.000,24,11075263,13005,0,1674597128,13110.099023969997,54.837226139999984,53569.4013852 2023-01-24,21:52:13.000,24,11075297,13365,0,1674597132,13110.072078730002,54.90771744000085,53569.331514 2023-01-24,21:52:17.000,24,11075291,13005,0,1674597136,13110.119232899997,54.94296308999765,53569.39439808 2023-01-24,21:52:21.000,24,11075307,13325,0,1674597140,13110.267431719993,54.97820874000172,53569.38042384 2023-01-24,21:52:25.000,24,11075302,13245,0,1674597144,13110.449312089993,55.03460178000387,53569.42234656 2023-01-24,21:52:29.000,24,11075304,12765,0,1674597148,13110.496466259989,55.0980439499981,53569.38741096001 2023-01-24,21:52:33.000,24,11075307,13165,0,1674597152,13110.462784709998,55.14033873000153,53569.42234656 2023-01-24,21:52:37.000,24,11075284,13285,0,1674597156,13110.429103159993,55.02755265000451,53569.485230640006 2023-01-24,21:52:41.000,24,11075293,13045,0,1674597160,13110.280904339998,54.94296308999765,53569.42234656 2023-01-24,21:52:45.000,24,11075285,12965,0,1674597164,13110.267431719993,54.90771744000085,53569.464269280004 2023-01-24,21:52:49.000,24,11075263,13245,0,1674597168,13110.200068619997,54.8513243999987,53569.35946248001 2023-01-24,21:52:53.000,24,11075289,13125,0,1674597172,13110.301113269998,54.80198049000319,53569.4712564 2023-01-24,21:52:57.000,24,11075277,13085,0,1674597176,13110.253959100002,54.79493136000383,53569.31055264001 2023-01-24,21:53:01.000,24,11075236,13285,0,1674597180,13110.280904339998,54.8654226600047,53569.40837232001 2023-01-24,21:53:05.000,24,11075245,13125,0,1674597184,13110.260695409997,54.90066831000149,53569.317539760006 2023-01-24,21:53:09.000,24,11075258,12845,0,1674597188,13110.368476369993,54.872471790004056,53569.43632080001 2023-01-24,21:53:13.000,24,11075299,13045,0,1674597192,13110.307849579993,54.886570050002774,53569.42234656 2023-01-24,21:53:17.000,24,11075256,12965,0,1674597196,13110.213541240002,54.84427526999934,53569.33850112001 2023-01-24,21:53:21.000,24,11075257,13085,0,1674597200,13110.179859689997,54.773783969998476,53569.39439808 2023-01-24,21:53:25.000,24,11075266,12965,0,1674597204,13110.166387069992,54.7173909300036,53569.37343672 2023-01-24,21:53:29.000,24,11075308,13045,0,1674597208,13110.179859689997,54.653948760002095,53569.35247536 2023-01-24,21:53:33.000,24,11075277,13125,0,1674597212,13110.253959100002,54.67509615000017,53569.345488240004 2023-01-24,21:53:37.000,24,11075265,13045,0,1674597216,13110.287640649993,54.61870310999802,53569.44330792 2023-01-24,21:53:41.000,24,11075330,13325,0,1674597220,13110.321322199998,54.69624353999825,53569.4712564 2023-01-24,21:53:45.000,24,11075344,12925,0,1674597224,13110.341531129998,54.75968570999976,53569.5411276 2023-01-24,21:53:49.000,24,11075299,13085,0,1674597228,13110.294376960002,54.74558745000104,53569.49221776 2023-01-24,21:53:53.000,24,11075252,13205,0,1674597232,13110.247222789993,54.73148919000232,53569.57606320001 2023-01-24,21:53:57.000,24,11075278,13125,0,1674597236,13110.179859689997,54.710341800004244,53569.57606320001 2023-01-24,21:54:01.000,24,11075283,13125,0,1674597240,13110.058606109997,54.7173909300036,53569.45029504 2023-01-24,21:54:05.000,24,11075287,12965,0,1674597244,13110.085551349992,54.7173909300036,53569.47824352001 2023-01-24,21:54:09.000,24,11075289,13005,0,1674597248,13110.011451940001,54.69624353999825,53569.45728216001 2023-01-24,21:54:13.000,24,11075336,12805,0,1674597252,13110.045133489992,54.67509615000017,53569.44330792 2023-01-24,21:54:17.000,24,11075277,13285,0,1674597256,13109.950825150001,54.73148919000232,53569.33850112001 2023-01-24,21:54:21.000,24,11075299,13045,0,1674597260,13109.930616220001,54.75968570999976,53569.4712564 2023-01-24,21:54:25.000,24,11075309,13005,0,1674597264,13109.937352529996,54.79493136000383,53569.43632080001 2023-01-24,21:54:29.000,24,11075290,13085,0,1674597268,13109.930616220001,54.81607875000191,53569.47824352001 2023-01-24,21:54:33.000,24,11075269,12925,0,1674597272,13109.977770389996,54.879520920003415,53569.47824352001 2023-01-24,21:54:37.000,24,11075273,13125,0,1674597276,13110.011451940001,54.89361918000213,53569.415359440005 2023-01-24,21:54:41.000,24,11075269,13005,0,1674597280,13110.024924559992,54.837226139999984,53569.40837232001 2023-01-24,21:54:45.000,24,11075264,13245,0,1674597284,13109.997979319996,54.81607875000191,53569.296578400004 2023-01-24,21:54:49.000,24,11075264,12965,0,1674597288,13110.038397179997,54.823127880001266,53569.42234656 2023-01-24,21:54:53.000,24,11075307,13045,0,1674597292,13109.977770389996,54.830177010000625,53569.35946248001 2023-01-24,21:54:57.000,24,11075271,13125,0,1674597296,13110.051869800001,54.879520920003415,53569.45029504 2023-01-24,21:55:01.000,24,11075273,12765,0,1674597300,13110.125969209992,54.94296308999765,53569.534140480006 2023-01-24,21:55:05.000,24,11075255,13165,0,1674597304,13110.186595999992,54.95706135000364,53569.485230640006 2023-01-24,21:55:09.000,24,11075281,13125,0,1674597308,13110.152914450002,55.02755265000451,53569.42933368 2023-01-24,21:55:13.000,24,11075298,13045,0,1674597312,13110.220277549997,55.02755265000451,53569.415359440005 2023-01-24,21:55:17.000,24,11075294,12925,0,1674597316,13110.307849579993,55.03460178000387,53569.42933368 2023-01-24,21:55:21.000,24,11075297,13005,0,1674597320,13110.267431719993,54.999356129999796,53569.42933368 2023-01-24,21:55:25.000,24,11075283,12925,0,1674597324,13110.267431719993,55.02755265000451,53569.42933368 2023-01-24,21:55:29.000,24,11075303,13005,0,1674597328,13110.280904339998,55.03460178000387,53569.464269280004 2023-01-24,21:55:33.000,24,11075318,13165,0,1674597332,13110.301113269998,55.08394568999938,53569.366449600006 2023-01-24,21:55:37.000,24,11075260,13125,0,1674597336,13110.368476369993,55.12624047000281,53569.4013852 2023-01-24,21:55:41.000,24,11075345,12965,0,1674597340,13110.435839469988,55.14738786000089,53569.47824352001 2023-01-24,21:55:45.000,24,11075294,12845,0,1674597344,13110.476257329989,55.14738786000089,53569.49920488 2023-01-24,21:55:49.000,24,11075327,12925,0,1674597348,13110.462784709998,55.105093080004735,53569.47824352001 2023-01-24,21:55:53.000,24,11075251,12765,0,1674597352,13110.462784709998,55.055749170001945,53569.54811472 2023-01-24,21:55:57.000,24,11075317,13005,0,1674597356,13110.482993639998,55.0980439499981,53569.54811472 2023-01-24,21:56:01.000,24,11075332,13285,0,1674597360,13110.388685299993,55.112142210004095,53569.534140480006 2023-01-24,21:56:05.000,24,11075325,13125,0,1674597364,13110.435839469988,55.14738786000089,53569.485230640006 2023-01-24,21:56:09.000,24,11075264,13325,0,1674597368,13110.462784709998,55.239026549999835,53569.513179120004 2023-01-24,21:56:13.000,24,11075300,12965,0,1674597372,13110.530147809994,55.231977420000476,53569.513179120004 2023-01-24,21:56:17.000,24,11075254,12965,0,1674597376,13110.550356739994,55.33066523999878,53569.42933368 2023-01-24,21:56:21.000,24,11075268,12925,0,1674597380,13110.70529187,55.36591089000285,53569.57606320001 2023-01-24,21:56:25.000,24,11075306,13005,0,1674597384,13110.73897341999,55.408205669999006,53569.59003744 2023-01-24,21:56:29.000,24,11075311,12965,0,1674597388,13110.691819249994,55.408205669999006,53569.57606320001 2023-01-24,21:56:33.000,24,11075275,13085,0,1674597392,13110.69855555999,55.43640219000372,53569.56907608 2023-01-24,21:56:37.000,24,11075288,13085,0,1674597396,13110.70529187,55.344763500004774,53569.652921520006 2023-01-24,21:56:41.000,24,11075298,12845,0,1674597400,13110.61771983999,55.19673177000368,53569.59003744 2023-01-24,21:56:45.000,24,11075281,13125,0,1674597404,13110.651401389994,55.15443699000025,53569.62497304001 2023-01-24,21:56:49.000,24,11075335,12965,0,1674597408,13110.61771983999,55.16148611999961,53569.61798592 2023-01-24,21:56:53.000,24,11075319,13125,0,1674597412,13110.67834662999,55.22492829000112,53569.631960160004 2023-01-24,21:56:57.000,24,11075277,12925,0,1674597416,13110.597510909989,55.3095178500007,53569.60401168001 2023-01-24,21:57:01.000,24,11075305,12685,0,1674597420,13110.71876448999,55.33771436999814,53569.67388288001 2023-01-24,21:57:05.000,24,11075266,12965,0,1674597424,13110.75918234999,55.288370460002625,53569.69484424001 2023-01-24,21:57:09.000,24,11075296,13405,0,1674597428,13110.813072829995,55.3095178500007,53569.72279272001 2023-01-24,21:57:13.000,24,11075269,12605,0,1674597432,13110.79960020999,55.26017393999791,53569.7158056 2023-01-24,21:57:17.000,24,11075303,12925,0,1674597436,13110.7255008,55.246075679999194,53569.73676696 2023-01-24,21:57:21.000,24,11075265,13125,0,1674597440,13110.67834662999,55.26017393999791,53569.73676696 2023-01-24,21:57:25.000,24,11075302,13125,0,1674597444,13110.597510909989,55.27427220000391,53569.65990864 2023-01-24,21:57:29.000,24,11075310,12925,0,1674597448,13110.664874009999,55.246075679999194,53569.701831360006 2023-01-24,21:57:33.000,24,11075278,13245,0,1674597452,13110.65813769999,55.26017393999791,53569.68785712 2023-01-24,21:57:37.000,24,11075301,13205,0,1674597456,13110.73897341999,55.15443699000025,53569.70881848 2023-01-24,21:57:41.000,24,11075284,12765,0,1674597460,13110.84001806999,55.14033873000153,53569.80663816 2023-01-24,21:57:45.000,24,11075321,13125,0,1674597464,13110.833281759995,55.21787916000176,53569.82759952 2023-01-24,21:57:49.000,24,11075296,12925,0,1674597468,13110.81980913999,55.231977420000476,53569.869522240006 2023-01-24,21:57:53.000,24,11075269,12925,0,1674597472,13110.81980913999,55.288370460002625,53569.89048360001 2023-01-24,21:57:57.000,24,11075320,13085,0,1674597476,13110.833281759995,55.27427220000391,53569.83458664 2023-01-24,21:58:01.000,24,11075270,12845,0,1674597480,13110.772654969995,55.26017393999791,53569.80663816 2023-01-24,21:58:05.000,24,11075272,13005,0,1674597484,13110.77939127999,55.15443699000025,53569.869522240006 2023-01-24,21:58:09.000,24,11075281,12925,0,1674597488,13110.712028179994,55.17558437999833,53569.81362528001 2023-01-24,21:58:13.000,24,11075269,13085,0,1674597492,13110.712028179994,55.14738786000089,53569.82759952 2023-01-24,21:58:17.000,24,11075320,12965,0,1674597496,13110.691819249994,55.2108300300024,53569.7856768 2023-01-24,21:58:21.000,24,11075345,13085,0,1674597500,13110.7255008,55.182633509997686,53569.848560880004 2023-01-24,21:58:25.000,24,11075315,12925,0,1674597504,13110.732237109994,55.231977420000476,53569.88349648 2023-01-24,21:58:29.000,24,11075298,13085,0,1674597508,13110.712028179994,55.27427220000391,53569.90445784 2023-01-24,21:58:33.000,24,11075286,12965,0,1674597512,13110.792863899995,55.27427220000391,53569.89048360001 2023-01-24,21:58:37.000,24,11075308,12925,0,1674597516,13110.813072829995,55.22492829000112,53569.918432080005 2023-01-24,21:58:41.000,24,11075291,13205,0,1674597520,13110.74570973,55.2108300300024,53569.82759952 2023-01-24,21:58:45.000,24,11075323,13005,0,1674597524,13110.813072829995,55.231977420000476,53569.83458664 2023-01-24,21:58:49.000,24,11075288,13125,0,1674597528,13110.772654969995,55.21787916000176,53569.76471544 2023-01-24,21:58:53.000,24,11075329,12925,0,1674597532,13110.75918234999,55.20378090000304,53569.7856768 2023-01-24,21:58:57.000,24,11075315,12965,0,1674597536,13110.712028179994,55.16853524999897,53569.820612400006 2023-01-24,21:59:01.000,24,11075301,13125,0,1674597540,13110.772654969995,55.14738786000089,53569.93240632 2023-01-24,21:59:05.000,24,11075226,12885,0,1674597544,13110.82654545,55.13328960000217,53569.91144496001 2023-01-24,21:59:09.000,24,11075324,13165,0,1674597548,13110.86696331,55.246075679999194,53569.87650936 2023-01-24,21:59:13.000,24,11075288,12805,0,1674597552,13110.94779903,55.30246872000134,53569.83458664 2023-01-24,21:59:17.000,24,11075256,13045,0,1674597556,13111.075788919996,55.344763500004774,53569.89747072 2023-01-24,21:59:21.000,24,11075281,12925,0,1674597560,13110.934326409995,55.35886176000349,53569.81362528001 2023-01-24,21:59:25.000,24,11075290,13205,0,1674597564,13110.98821689,55.38705828000093,53569.869522240006 2023-01-24,21:59:29.000,24,11075280,13005,0,1674597568,13110.934326409995,55.35886176000349,53569.77868968 2023-01-24,21:59:33.000,24,11075313,13205,0,1674597572,13110.96800796,55.27427220000391,53569.799651040004 2023-01-24,21:59:37.000,24,11075249,13165,0,1674597576,13110.98821689,55.2108300300024,53569.77170256001 2023-01-24,21:59:41.000,24,11075327,12885,0,1674597580,13111.055579989996,55.16148611999961,53569.9254192 2023-01-24,21:59:45.000,24,11075305,12925,0,1674597584,13111.095997849996,55.13328960000217,53569.90445784 2023-01-24,21:59:49.000,24,11075294,13165,0,1674597588,13111.02863475,55.18968264000432,53569.86253512001 2023-01-24,21:59:53.000,24,11075299,12965,0,1674597592,13111.06905261,55.27427220000391,53569.91144496001 2023-01-24,21:59:57.000,24,11075328,12925,0,1674597596,13111.06905261,55.39410741000029,53569.87650936 2023-01-24,22:00:01.000,24,11075310,13085,0,1674597600,13111.08926154,55.422303929997724,53569.848560880004 2023-01-24,22:00:05.000,24,11075272,13005,0,1674597604,13111.00168950999,55.415254799998365,53569.7856768 2023-01-24,22:00:09.000,24,11075313,13125,0,1674597608,13110.954535339995,55.26722307000455,53569.84157376001 2023-01-24,22:00:13.000,24,11075314,13205,0,1674597612,13110.914117479995,55.16853524999897,53569.72977984 2023-01-24,22:00:17.000,24,11075317,13205,0,1674597616,13111.015162129996,55.07689656000002,53569.84157376001 2023-01-24,22:00:21.000,24,11075283,13165,0,1674597620,13111.015162129996,55.119191340003454,53569.918432080005 2023-01-24,22:00:25.000,24,11075302,12925,0,1674597624,13111.055579989996,55.16148611999961,53569.9254192 2023-01-24,22:00:29.000,24,11075292,13125,0,1674597628,13111.08926154,55.19673177000368,53569.94638056 2023-01-24,22:00:33.000,24,11075282,13045,0,1674597632,13111.176833569996,55.231977420000476,53569.94638056 2023-01-24,22:00:37.000,24,11075356,13205,0,1674597636,13111.244196669992,55.2108300300024,53569.95336768 2023-01-24,22:00:41.000,24,11075326,12885,0,1674597640,13111.223987739992,55.2108300300024,53569.918432080005 2023-01-24,22:00:45.000,24,11075302,12885,0,1674597644,13111.203778809991,55.2108300300024,53569.87650936 2023-01-24,22:00:49.000,24,11075328,12885,0,1674597648,13111.197042499996,55.27427220000391,53570.00227752 2023-01-24,22:00:53.000,24,11075329,12925,0,1674597652,13111.217251429996,55.246075679999194,53569.94638056 2023-01-24,22:00:57.000,24,11075261,13045,0,1674597656,13111.318296079997,55.15443699000025,53569.967341920004 2023-01-24,22:01:01.000,24,11075341,13125,0,1674597660,13111.372186560002,55.105093080004735,53570.07913584001 2023-01-24,22:01:05.000,24,11075255,12965,0,1674597664,13111.486703829993,54.93591395999829,53570.03022600001 2023-01-24,22:01:09.000,24,11075279,13285,0,1674597668,13111.560803239998,54.823127880001266,53570.07214872 2023-01-24,22:01:13.000,24,11075295,13125,0,1674597672,13111.601221099998,54.780833099997835,53570.10708432001 2023-01-24,22:01:17.000,24,11075270,12765,0,1674597676,13111.621430029998,54.837226139999984,53570.1699684 2023-01-24,22:01:21.000,24,11075318,13205,0,1674597680,13111.540594309998,54.92181569999957,53570.05817448001 2023-01-24,22:01:25.000,24,11075369,12925,0,1674597684,13111.581012169998,55.04165091000323,53570.07214872 2023-01-24,22:01:29.000,24,11075252,13205,0,1674597688,13111.661847889998,55.112142210004095,53570.12105856 2023-01-24,22:01:33.000,24,11075334,13125,0,1674597692,13111.762892539999,55.119191340003454,53570.21189112 2023-01-24,22:01:37.000,24,11075294,13325,0,1674597696,13111.789837779994,55.08394568999938,53570.22586536001 2023-01-24,22:01:41.000,24,11075327,13285,0,1674597700,13111.823519329999,55.020503519997874,53570.33765928 2023-01-24,22:01:45.000,24,11075268,13085,0,1674597704,13111.769628849994,54.94296308999765,53570.29573656001 2023-01-24,22:01:49.000,24,11075282,12965,0,1674597708,13111.722474679998,54.95001222000428,53570.36560776001 2023-01-24,22:01:53.000,24,11075276,13245,0,1674597712,13111.735947299989,54.94296308999765,53570.3097108 2023-01-24,22:01:57.000,24,11075297,13085,0,1674597716,13111.776365159989,54.964110480003,53570.323685040006 2023-01-24,22:02:01.000,24,11075293,12765,0,1674597720,13111.796574089989,55.04165091000323,53570.253813840005 2023-01-24,22:02:05.000,24,11075330,13085,0,1674597724,13111.90435505,55.055749170001945,53570.323685040006 2023-01-24,22:02:09.000,24,11075255,13285,0,1674597728,13111.830255639994,55.006405259999156,53570.23285248 2023-01-24,22:02:13.000,24,11075307,13085,0,1674597732,13111.762892539999,54.99230700000044,53570.33765928 2023-01-24,22:02:17.000,24,11075360,12645,0,1674597736,13111.735947299989,54.95706135000364,53570.253813840005 2023-01-24,22:02:21.000,24,11075347,12965,0,1674597740,13111.742683609998,54.85837352999806,53570.36560776001 2023-01-24,22:02:25.000,24,11075275,13125,0,1674597744,13111.742683609998,54.830177010000625,53570.35862064 2023-01-24,22:02:29.000,24,11075315,12925,0,1674597748,13111.789837779994,54.879520920003415,53570.33067216 2023-01-24,22:02:33.000,24,11075299,13125,0,1674597752,13111.816783019989,54.92886482999893,53570.33765928 2023-01-24,22:02:37.000,24,11075320,12925,0,1674597756,13111.87740980999,55.048700040002586,53570.35862064 2023-01-24,22:02:41.000,24,11075338,13125,0,1674597760,13111.830255639994,55.14033873000153,53570.1699684 2023-01-24,22:02:45.000,24,11075275,12925,0,1674597764,13111.890882429994,55.16148611999961,53570.253813840005 2023-01-24,22:02:49.000,24,11075312,13285,0,1674597768,13111.83699194999,55.013454389998515,53570.33067216 2023-01-24,22:02:53.000,24,11075289,13245,0,1674597772,13111.729210989994,54.91476657000021,53570.2398396 2023-01-24,22:02:57.000,24,11075266,13045,0,1674597776,13111.574275859988,54.80198049000319,53570.22586536001 2023-01-24,22:03:01.000,24,11075265,12925,0,1674597780,13111.533858000003,54.780833099997835,53570.35862064 2023-01-24,22:03:05.000,24,11075304,13245,0,1674597784,13111.446285969992,54.830177010000625,53570.26778808 2023-01-24,22:03:09.000,24,11075315,12885,0,1674597788,13111.419340729997,54.95001222000428,53570.26080096 2023-01-24,22:03:13.000,24,11075303,12765,0,1674597792,13111.426077039992,55.069847430000664,53570.204904000006 2023-01-24,22:03:17.000,24,11075309,12925,0,1674597796,13111.419340729997,55.105093080004735,53570.183942640004 2023-01-24,22:03:21.000,24,11075348,13325,0,1674597800,13111.378922869997,55.105093080004735,53570.14900704001 2023-01-24,22:03:25.000,24,11075327,12885,0,1674597804,13111.392395490002,55.006405259999156,53570.22586536001 2023-01-24,22:03:29.000,24,11075315,13005,0,1674597808,13111.257669289997,54.94296308999765,53570.135032800004 2023-01-24,22:03:33.000,24,11075308,13085,0,1674597812,13111.170097260001,54.94296308999765,53570.11407144 2023-01-24,22:03:37.000,24,11075335,13005,0,1674597816,13111.075788919996,54.964110480003,53570.07913584001 2023-01-24,22:03:41.000,24,11075300,13165,0,1674597820,13111.04884368,54.97820874000172,53570.183942640004 2023-01-24,22:03:45.000,24,11075301,13165,0,1674597824,13111.015162129996,54.97820874000172,53570.1000972 2023-01-24,22:03:49.000,24,11075345,13045,0,1674597828,13110.9275901,55.006405259999156,53570.1699684 2023-01-24,22:03:53.000,24,11075269,13085,0,1674597832,13110.90064485999,55.105093080004735,53570.14900704001 2023-01-24,22:03:57.000,24,11075281,12845,0,1674597836,13110.82654545,55.182633509997686,53570.12105856 2023-01-24,22:04:01.000,24,11075285,13085,0,1674597840,13110.75918234999,55.30246872000134,53570.0651616 2023-01-24,22:04:05.000,24,11075258,12765,0,1674597844,13110.68508294,55.40115653999965,53569.98131616001 2023-01-24,22:04:09.000,24,11075267,12925,0,1674597848,13110.624456149999,55.48574609999923,53570.016251760004 2023-01-24,22:04:13.000,24,11075284,12925,0,1674597852,13110.644665079999,55.59853218000353,53569.95336768 2023-01-24,22:04:17.000,24,11075272,13045,0,1674597856,13110.70529187,55.654925219998404,53569.93240632 2023-01-24,22:04:21.000,24,11075294,13045,0,1674597860,13110.75918234999,55.63377783000033,53569.93240632 2023-01-24,22:04:25.000,24,11075335,13085,0,1674597864,13110.84675438,55.61967957000161,53569.918432080005 2023-01-24,22:04:29.000,24,11075303,12965,0,1674597868,13110.81980913999,55.520991750003304,53569.90445784 2023-01-24,22:04:33.000,24,11075318,13245,0,1674597872,13110.75918234999,55.457549580001796,53569.90445784 2023-01-24,22:04:37.000,24,11075279,13125,0,1674597876,13110.74570973,55.38705828000093,53569.918432080005 2023-01-24,22:04:41.000,24,11075272,13125,0,1674597880,13110.76591866,55.44345132000308,53569.848560880004 2023-01-24,22:04:45.000,24,11075311,12925,0,1674597884,13110.80633652,55.57033565999882,53569.7856768 2023-01-24,22:04:49.000,24,11075296,13005,0,1674597888,13110.893908549995,55.71836738999991,53569.79266392001 2023-01-24,22:04:53.000,24,11075294,13165,0,1674597892,13111.122943089991,55.78180956000142,53569.82759952 2023-01-24,22:04:57.000,24,11075330,13085,0,1674597896,13111.197042499996,55.78885869000078,53569.848560880004 2023-01-24,22:05:01.000,24,11075302,13125,0,1674597900,13111.230724050001,55.697220000001835,53569.9254192 2023-01-24,22:05:05.000,24,11075288,13125,0,1674597904,13111.230724050001,55.506893490004586,53569.86253512001 2023-01-24,22:05:09.000,24,11075291,13125,0,1674597908,13111.163360949991,55.33771436999814,53569.84157376001 2023-01-24,22:05:13.000,24,11075316,13005,0,1674597912,13111.190306190001,55.239026549999835,53569.869522240006 2023-01-24,22:05:17.000,24,11075336,12845,0,1674597916,13111.217251429996,55.16853524999897,53569.848560880004 2023-01-24,22:05:21.000,24,11075330,12925,0,1674597920,13111.311559770002,55.119191340003454,53569.79266392001 2023-01-24,22:05:25.000,24,11075287,13205,0,1674597924,13111.520385379998,55.14738786000089,53569.75772832 2023-01-24,22:05:29.000,24,11075306,13125,0,1674597928,13111.756156229989,55.105093080004735,53569.83458664 2023-01-24,22:05:33.000,24,11075274,13005,0,1674597932,13111.890882429994,55.07689656000002,53569.82759952 2023-01-24,22:05:37.000,24,11075275,13205,0,1674597936,13111.991927079995,54.99230700000044,53569.93939344001 2023-01-24,22:05:41.000,24,11075310,13125,0,1674597940,13112.02560863,54.89361918000213,53569.98131616001 2023-01-24,22:05:45.000,24,11075317,13085,0,1674597944,13112.032344939995,54.823127880001266,53570.016251760004 2023-01-24,22:05:49.000,24,11075322,12965,0,1674597948,13111.911091359994,54.72444006000296,53570.00227752 2023-01-24,22:05:53.000,24,11075326,12965,0,1674597952,13111.89761873999,54.7173909300036,53570.00227752 2023-01-24,22:05:57.000,24,11075294,13205,0,1674597956,13111.93803659999,54.8513243999987,53569.988303280006 2023-01-24,22:06:01.000,24,11075280,13005,0,1674597960,13111.991927079995,54.97115961000236,53569.98131616001 2023-01-24,22:06:05.000,24,11075284,12925,0,1674597964,13112.052553869995,55.105093080004735,53569.988303280006 2023-01-24,22:06:09.000,24,11075286,13165,0,1674597968,13112.16707114,55.2108300300024,53570.04420024 2023-01-24,22:06:13.000,24,11075315,13125,0,1674597972,13112.24117054999,55.295419590001984,53570.016251760004 2023-01-24,22:06:17.000,24,11075310,13165,0,1674597976,13112.389369370001,55.422303929997724,53570.016251760004 2023-01-24,22:06:21.000,24,11075286,13005,0,1674597980,13112.571249740002,55.471647840000514,53570.155994160006 2023-01-24,22:06:25.000,24,11075329,13205,0,1674597984,13112.618403909997,55.457549580001796,53570.204904000006 2023-01-24,22:06:29.000,24,11075331,13005,0,1674597988,13112.652085460002,55.39410741000029,53570.21189112 2023-01-24,22:06:33.000,24,11075297,13125,0,1674597992,13112.557777119997,55.295419590001984,53570.28176232 2023-01-24,22:06:37.000,24,11075308,13205,0,1674597996,13112.510622950002,55.21787916000176,53570.302723680004 2023-01-24,22:06:41.000,24,11075320,13285,0,1674598000,13112.382633059991,55.239026549999835,53570.253813840005 2023-01-24,22:06:45.000,24,11075322,12805,0,1674598004,13112.322006269991,55.3095178500007,53570.24682672001 2023-01-24,22:06:49.000,24,11075291,13005,0,1674598008,13112.382633059991,55.38000915000157,53570.2398396 2023-01-24,22:06:53.000,24,11075313,13085,0,1674598012,13112.362424129991,55.422303929997724,53570.14900704001 2023-01-24,22:06:57.000,24,11075318,13085,0,1674598016,13112.517359259997,55.45050045000244,53570.29573656001 2023-01-24,22:07:01.000,24,11075333,12885,0,1674598020,13112.584722359992,55.520991750003304,53570.28874944 2023-01-24,22:07:05.000,24,11075276,12805,0,1674598024,13112.699239629997,55.62672870000097,53570.36560776001 2023-01-24,22:07:09.000,24,11075321,12765,0,1674598028,13112.780075349998,55.71836738999991,53570.39355624001 2023-01-24,22:07:13.000,24,11075281,12965,0,1674598032,13112.894592619989,55.697220000001835,53570.35862064 2023-01-24,22:07:17.000,24,11075307,13005,0,1674598036,13112.874383689988,55.61967957000161,53570.43547896 2023-01-24,22:07:21.000,24,11075325,13045,0,1674598040,13112.881119999998,55.506893490004586,53570.43547896 2023-01-24,22:07:25.000,24,11075276,12925,0,1674598044,13112.705975939993,55.31656698000006,53570.39355624001 2023-01-24,22:07:29.000,24,11075283,13285,0,1674598048,13112.618403909997,55.13328960000217,53570.47740168 2023-01-24,22:07:33.000,24,11075312,13045,0,1674598052,13112.396105679996,55.055749170001945,53570.48438880001 2023-01-24,22:07:37.000,24,11075372,13005,0,1674598056,13112.24790686,54.97820874000172,53570.50535016 2023-01-24,22:07:41.000,24,11075318,13125,0,1674598060,13112.194016379995,55.006405259999156,53570.470414560004 2023-01-24,22:07:45.000,24,11075316,12805,0,1674598064,13112.153598519995,55.12624047000281,53570.45644032 2023-01-24,22:07:49.000,24,11075318,12965,0,1674598068,13112.16033482999,55.26722307000455,53570.421504720005 2023-01-24,22:07:53.000,24,11075316,12845,0,1674598072,13112.348951510001,55.38705828000093,53570.44246608001 2023-01-24,22:07:57.000,24,11075280,13005,0,1674598076,13112.483677709992,55.471647840000514,53570.41451760001 2023-01-24,22:08:01.000,24,11075314,13125,0,1674598080,13112.463468779992,55.43640219000372,53570.35862064 2023-01-24,22:08:05.000,24,11075304,12965,0,1674598084,13112.449996160001,55.36591089000285,53570.41451760001 2023-01-24,22:08:09.000,24,11075323,13165,0,1674598088,13112.30853365,55.246075679999194,53570.33765928 2023-01-24,22:08:13.000,24,11075279,13005,0,1674598092,13112.28832472,55.17558437999833,53570.41451760001 2023-01-24,22:08:17.000,24,11075347,13085,0,1674598096,13112.214225309996,55.231977420000476,53570.4494532 2023-01-24,22:08:21.000,24,11075282,13005,0,1674598100,13112.22769793,55.25312480999855,53570.51233728001 2023-01-24,22:08:25.000,24,11075264,13045,0,1674598104,13112.20075268999,55.31656698000006,53570.51233728001 2023-01-24,22:08:29.000,24,11075264,13285,0,1674598108,13112.14012589999,55.32361610999942,53570.40753048 2023-01-24,22:08:33.000,24,11075315,13005,0,1674598112,13112.06602649,55.33771436999814,53570.41451760001 2023-01-24,22:08:37.000,24,11075314,13005,0,1674598116,13112.11991696999,55.31656698000006,53570.41451760001 2023-01-24,22:08:41.000,24,11075350,13005,0,1674598120,13112.173807449995,55.35181263000413,53570.379582 2023-01-24,22:08:45.000,24,11075306,12925,0,1674598124,13112.173807449995,55.38000915000157,53570.302723680004 2023-01-24,22:08:49.000,24,11075287,13125,0,1674598128,13112.26137947999,55.408205669999006,53570.26778808 2023-01-24,22:08:53.000,24,11075310,13125,0,1674598132,13112.429787230001,55.408205669999006,53570.2398396 2023-01-24,22:08:57.000,24,11075318,12965,0,1674598136,13112.530831880002,55.35181263000413,53570.24682672001 2023-01-24,22:09:01.000,24,11075302,12845,0,1674598140,13112.672294390002,55.33066523999878,53570.28874944 2023-01-24,22:09:05.000,24,11075309,12925,0,1674598144,13112.780075349998,55.33066523999878,53570.36560776001 2023-01-24,22:09:09.000,24,11075265,13285,0,1674598148,13112.773339040003,55.35886176000349,53570.351633520004 2023-01-24,22:09:13.000,24,11075315,13205,0,1674598152,13112.820493209998,55.36591089000285,53570.33765928 2023-01-24,22:09:17.000,24,11075317,13085,0,1674598156,13112.860911069998,55.38000915000157,53570.42849184 2023-01-24,22:09:21.000,24,11075312,12965,0,1674598160,13112.807020589993,55.408205669999006,53570.379582 2023-01-24,22:09:25.000,24,11075278,13005,0,1674598164,13112.780075349998,55.33066523999878,53570.33067216 2023-01-24,22:09:29.000,24,11075306,13205,0,1674598168,13112.807020589993,55.281321330003266,53570.29573656001 2023-01-24,22:09:33.000,24,11075326,12885,0,1674598172,13112.840702139998,55.22492829000112,53570.31669792001 2023-01-24,22:09:37.000,24,11075313,12885,0,1674598176,13112.874383689988,55.21787916000176,53570.28176232 2023-01-24,22:09:41.000,24,11075262,12845,0,1674598180,13112.941746789998,55.33771436999814,53570.323685040006 2023-01-24,22:09:45.000,24,11075280,13125,0,1674598184,13113.009109889994,55.44345132000308,53570.28176232 2023-01-24,22:09:49.000,24,11075294,12885,0,1674598188,13113.063000369999,55.61967957000161,53570.29573656001 2023-01-24,22:09:53.000,24,11075312,13245,0,1674598192,13113.19772656999,55.71131826000055,53570.323685040006 2023-01-24,22:09:57.000,24,11075309,12885,0,1674598196,13113.29877121999,55.83820260000357,53570.3097108 2023-01-24,22:10:01.000,24,11075305,13125,0,1674598200,13113.33918907999,55.88754650999908,53570.22586536001 2023-01-24,22:10:05.000,24,11075310,13085,0,1674598204,13113.38634325,55.85230086000229,53570.28874944 2023-01-24,22:10:09.000,24,11075308,13005,0,1674598208,13113.30550753,55.79590782000014,53570.3097108 2023-01-24,22:10:13.000,24,11075307,12925,0,1674598212,13113.19772656999,55.690170870002476,53570.33067216 2023-01-24,22:10:17.000,24,11075305,13005,0,1674598216,13113.042791439999,55.60558131000289,53570.323685040006 2023-01-24,22:10:21.000,24,11075255,12925,0,1674598220,13112.968692029994,55.54918827000074,53570.323685040006 2023-01-24,22:10:25.000,24,11075323,13125,0,1674598224,13112.921537859998,55.61967957000161,53570.33067216 2023-01-24,22:10:29.000,24,11075310,13045,0,1674598228,13112.901328929998,55.704269130001194,53570.34464640001 2023-01-24,22:10:33.000,24,11075298,12925,0,1674598232,13112.887856309993,55.8029569499995,53570.323685040006 2023-01-24,22:10:37.000,24,11075315,12965,0,1674598236,13112.881119999998,55.915743030003796,53570.19092976 2023-01-24,22:10:41.000,24,11075309,13165,0,1674598240,13112.766602729993,55.94393955000123,53570.155994160006 2023-01-24,22:10:45.000,24,11075323,13085,0,1674598244,13112.827229519993,55.95098868000059,53570.135032800004 2023-01-24,22:10:49.000,24,11075319,13045,0,1674598248,13112.874383689988,55.94393955000123,53570.11407144 2023-01-24,22:10:53.000,24,11075324,12925,0,1674598252,13112.874383689988,55.95098868000059,53570.12804568001 2023-01-24,22:10:57.000,24,11075294,12885,0,1674598256,13112.874383689988,55.94393955000123,53570.14201992 2023-01-24,22:11:01.000,24,11075369,12965,0,1674598260,13112.894592619989,55.922792160003155,53570.24682672001 2023-01-24,22:11:05.000,24,11075299,13165,0,1674598264,13112.833965829988,55.89459563999844,53570.28176232 2023-01-24,22:11:09.000,24,11075326,13085,0,1674598268,13112.719448559998,55.93689042000187,53570.24682672001 2023-01-24,22:11:13.000,24,11075289,13245,0,1674598272,13112.732921180002,55.929841290002514,53570.26080096 2023-01-24,22:11:17.000,24,11075337,12965,0,1674598276,13112.746393799993,55.97918519999803,53570.2398396 2023-01-24,22:11:21.000,24,11075279,12965,0,1674598280,13112.699239629997,56.07082389000425,53570.27477520001 2023-01-24,22:11:25.000,24,11075247,13285,0,1674598284,13112.584722359992,56.07787302000361,53570.155994160006 2023-01-24,22:11:29.000,24,11075311,13125,0,1674598288,13112.544304499992,55.99328346000402,53570.21887824 2023-01-24,22:11:33.000,24,11075323,13085,0,1674598292,13112.483677709992,55.866399120001006,53570.253813840005 2023-01-24,22:11:37.000,24,11075323,13125,0,1674598296,13112.396105679996,55.78885869000078,53570.26778808 2023-01-24,22:11:41.000,24,11075332,13045,0,1674598300,13112.375896749996,55.73951477999799,53570.21189112 2023-01-24,22:11:45.000,24,11075300,13445,0,1674598304,13112.281588409991,55.81000607999886,53570.23285248 2023-01-24,22:11:49.000,24,11075333,13205,0,1674598308,13112.16707114,55.90869390000444,53570.11407144 2023-01-24,22:11:53.000,24,11075333,13125,0,1674598312,13112.16033482999,56.00033259000338,53570.19791688001 2023-01-24,22:11:57.000,24,11075284,13285,0,1674598316,13112.10644435,56.06377476000489,53570.12804568001 2023-01-24,22:12:01.000,24,11075344,13125,0,1674598320,13112.072762799995,56.12721692999912,53570.04420024 2023-01-24,22:12:05.000,24,11075354,12925,0,1674598324,13112.09970803999,56.113118670000404,53570.0651616 2023-01-24,22:12:09.000,24,11075254,13045,0,1674598328,13112.03908124999,56.07787302000361,53569.97432904 2023-01-24,22:12:13.000,24,11075277,13085,0,1674598332,13112.01887231999,55.99328346000402,53570.086122960005 2023-01-24,22:12:17.000,24,11075279,12925,0,1674598336,13111.890882429994,55.915743030003796,53569.967341920004 2023-01-24,22:12:21.000,24,11075301,13005,0,1674598340,13111.843728259999,55.76066217000334,53570.016251760004 2023-01-24,22:12:25.000,24,11075274,13005,0,1674598344,13111.789837779994,55.63377783000033,53569.97432904 2023-01-24,22:12:29.000,24,11075310,13125,0,1674598348,13111.682056819998,55.63377783000033,53569.855548 2023-01-24,22:12:33.000,24,11075296,12805,0,1674598352,13111.607957409993,55.67607261000376,53569.9254192 2023-01-24,22:12:37.000,24,11075307,13045,0,1674598356,13111.574275859988,55.7677113000027,53569.87650936 2023-01-24,22:12:41.000,24,11075324,13085,0,1674598360,13111.459758589997,55.880497379999724,53569.72977984 2023-01-24,22:12:45.000,24,11075326,13325,0,1674598364,13111.399131799997,55.94393955000123,53569.67388288001 2023-01-24,22:12:49.000,24,11075266,13205,0,1674598368,13111.439549659997,55.922792160003155,53569.56907608 2023-01-24,22:12:53.000,24,11075328,12765,0,1674598372,13111.520385379998,55.93689042000187,53569.701831360006 2023-01-24,22:12:57.000,24,11075307,12845,0,1674598376,13111.601221099998,55.94393955000123,53569.67388288001 2023-01-24,22:13:01.000,24,11075371,13085,0,1674598380,13111.702265749998,55.95098868000059,53569.79266392001 2023-01-24,22:13:05.000,24,11075310,13125,0,1674598384,13111.709002059994,55.95098868000059,53569.77868968 2023-01-24,22:13:09.000,24,11075314,13045,0,1674598388,13111.742683609998,55.9016447699978,53569.74375408001 2023-01-24,22:13:13.000,24,11075314,13285,0,1674598392,13111.762892539999,55.9016447699978,53569.72279272001 2023-01-24,22:13:17.000,24,11075330,13245,0,1674598396,13111.810046709994,55.96508693999931,53569.750741200005 2023-01-24,22:13:21.000,24,11075348,13125,0,1674598400,13111.823519329999,56.06377476000489,53569.680870000004 2023-01-24,22:13:25.000,24,11075334,13005,0,1674598404,13111.98519077,56.13426605999848,53569.74375408001 2023-01-24,22:13:29.000,24,11075349,13085,0,1674598408,13111.95824552999,56.20475735999935,53569.72279272001 2023-01-24,22:13:33.000,24,11075326,13285,0,1674598412,13112.02560863,56.282297789999575,53569.64593440001 2023-01-24,22:13:37.000,24,11075296,13365,0,1674598416,13111.971718149995,56.34573996000108,53569.68785712 2023-01-24,22:13:41.000,24,11075367,13005,0,1674598420,13112.14012589999,56.40918213000259,53569.80663816 2023-01-24,22:13:45.000,24,11075285,13125,0,1674598424,13112.173807449995,56.37393647999852,53569.7158056 2023-01-24,22:13:49.000,24,11075302,12885,0,1674598428,13112.22096161999,56.338690830001724,53569.750741200005 2023-01-24,22:13:53.000,24,11075297,12885,0,1674598432,13112.254643169996,56.26819953000086,53569.750741200005 2023-01-24,22:13:57.000,24,11075339,13125,0,1674598436,13112.281588409991,56.19770822999999,53569.701831360006 2023-01-24,22:14:01.000,24,11075304,13045,0,1674598440,13112.301797339991,56.056725629998255,53569.70881848 2023-01-24,22:14:05.000,24,11075302,13085,0,1674598444,13112.295061029996,55.95098868000059,53569.68785712 2023-01-24,22:14:09.000,24,11075341,13005,0,1674598448,13112.382633059991,55.7677113000027,53569.69484424001 2023-01-24,22:14:13.000,24,11075322,13045,0,1674598452,13112.470205090001,55.58443392000481,53569.73676696 2023-01-24,22:14:17.000,24,11075350,13205,0,1674598456,13112.490414020001,55.43640219000372,53569.67388288001 2023-01-24,22:14:21.000,24,11075336,13005,0,1674598460,13112.557777119997,55.344763500004774,53569.72977984 2023-01-24,22:14:25.000,24,11075297,13285,0,1674598464,13112.604931289992,55.27427220000391,53569.72279272001 2023-01-24,22:14:29.000,24,11075282,12925,0,1674598468,13112.564513429992,55.21787916000176,53569.70881848 2023-01-24,22:14:33.000,24,11075317,12965,0,1674598472,13112.571249740002,55.112142210004095,53569.81362528001 2023-01-24,22:14:37.000,24,11075275,13205,0,1674598476,13112.645349149992,55.069847430000664,53569.82759952 2023-01-24,22:14:41.000,24,11075308,12805,0,1674598480,13112.665558079992,55.14738786000089,53569.72279272001 2023-01-24,22:14:45.000,24,11075316,13285,0,1674598484,13112.847438449993,55.33771436999814,53569.799651040004 2023-01-24,22:14:49.000,24,11075306,13085,0,1674598488,13112.968692029994,55.53509001000202,53569.81362528001 2023-01-24,22:14:53.000,24,11075286,13125,0,1674598492,13113.15730870999,55.76066217000334,53569.84157376001 2023-01-24,22:14:57.000,24,11075337,12925,0,1674598496,13113.24488074,55.95098868000059,53569.86253512001 2023-01-24,22:15:01.000,24,11075329,13165,0,1674598500,13113.44023372999,56.091971280002326,53570.03022600001 2023-01-24,22:15:05.000,24,11075327,13005,0,1674598504,13113.581696239991,56.13426605999848,53570.05817448001 2023-01-24,22:15:09.000,24,11075281,13125,0,1674598508,13113.682740889992,56.12721692999912,53570.155994160006 2023-01-24,22:15:13.000,24,11075338,13045,0,1674598512,13113.750103990002,56.0144308500021,53570.12804568001 2023-01-24,22:15:17.000,24,11075282,13045,0,1674598516,13113.803994469992,55.83115347000421,53570.1000972 2023-01-24,22:15:21.000,24,11075320,13285,0,1674598520,13113.541278379991,55.58443392000481,53569.9952904 2023-01-24,22:15:25.000,24,11075299,13125,0,1674598524,13113.723158749992,55.471647840000514,53570.09311008 2023-01-24,22:15:29.000,24,11075332,12805,0,1674598528,13113.729895060002,55.45050045000244,53570.05118736 2023-01-24,22:15:33.000,24,11075323,13045,0,1674598532,13113.770312920002,55.58443392000481,53570.02323888 2023-01-24,22:15:37.000,24,11075316,12965,0,1674598536,13114.127337349993,55.640826959999686,53570.1000972 2023-01-24,22:15:41.000,24,11075269,13005,0,1674598540,13114.3631082,55.71131826000055,53570.12105856 2023-01-24,22:15:45.000,24,11075315,12885,0,1674598544,13114.61908797999,55.8029569499995,53570.16298128 2023-01-24,22:15:49.000,24,11075324,13045,0,1674598548,13114.774023109996,55.78885869000078,53570.19791688001 2023-01-24,22:15:53.000,24,11075337,13125,0,1674598552,13114.875067759996,55.83115347000421,53570.21887824 2023-01-24,22:15:57.000,24,11075296,13365,0,1674598556,13114.976112409997,55.78885869000078,53570.34464640001 2023-01-24,22:16:01.000,24,11075347,13205,0,1674598560,13115.056948129997,55.73951477999799,53570.31669792001 2023-01-24,22:16:05.000,24,11075283,13045,0,1674598564,13115.043475509992,55.63377783000033,53570.24682672001 2023-01-24,22:16:09.000,24,11075359,13045,0,1674598568,13115.056948129997,55.56328652999946,53570.38656912 2023-01-24,22:16:13.000,24,11075301,13085,0,1674598572,13114.982848719992,55.42935306000436,53570.3097108 2023-01-24,22:16:17.000,24,11075297,12885,0,1674598576,13115.097365989997,55.35886176000349,53570.47740168 2023-01-24,22:16:21.000,24,11075284,12845,0,1674598580,13115.043475509992,55.30246872000134,53570.41451760001 2023-01-24,22:16:25.000,24,11075238,12925,0,1674598584,13114.942430859992,55.25312480999855,53570.470414560004 2023-01-24,22:16:29.000,24,11075317,13125,0,1674598588,13114.807704660001,55.20378090000304,53570.40753048 2023-01-24,22:16:33.000,24,11075278,13165,0,1674598592,13114.827913590001,55.13328960000217,53570.4494532 2023-01-24,22:16:37.000,24,11075325,12885,0,1674598596,13114.800968349991,55.112142210004095,53570.44246608001 2023-01-24,22:16:41.000,24,11075370,13005,0,1674598600,13114.841386209991,55.07689656000002,53570.43547896 2023-01-24,22:16:45.000,24,11075294,13005,0,1674598604,13114.982848719992,55.055749170001945,53570.379582 2023-01-24,22:16:49.000,24,11075299,13045,0,1674598608,13115.036739199997,55.09099481999874,53570.40054336 2023-01-24,22:16:53.000,24,11075275,13245,0,1674598612,13115.083893369992,55.0980439499981,53570.43547896 2023-01-24,22:16:57.000,24,11075290,13085,0,1674598616,13115.191674330003,55.20378090000304,53570.4494532 2023-01-24,22:17:01.000,24,11075320,13165,0,1674598620,13115.339873149998,55.19673177000368,53570.57522136 2023-01-24,22:17:05.000,24,11075302,13045,0,1674598624,13115.346609459993,55.14033873000153,53570.56823424 2023-01-24,22:17:09.000,24,11075320,13365,0,1674598628,13115.380291009998,55.119191340003454,53570.64509256 2023-01-24,22:17:13.000,24,11075311,12965,0,1674598632,13115.279246359998,55.02755265000451,53570.6241312 2023-01-24,22:17:17.000,24,11075313,13125,0,1674598636,13115.151256470002,54.91476657000021,53570.638105440004 2023-01-24,22:17:21.000,24,11075303,13005,0,1674598640,13114.955903479997,54.8513243999987,53570.589195600005 2023-01-24,22:17:25.000,24,11075299,12845,0,1674598644,13114.760550489991,54.8654226600047,53570.51233728001 2023-01-24,22:17:29.000,24,11075298,12965,0,1674598648,13114.652769529996,54.879520920003415,53570.56823424 2023-01-24,22:17:33.000,24,11075317,13325,0,1674598652,13114.531515949995,54.92886482999893,53570.46342744001 2023-01-24,22:17:37.000,24,11075312,13085,0,1674598656,13114.52477964,54.98525787000108,53570.491375920006 2023-01-24,22:17:41.000,24,11075301,13085,0,1674598660,13114.53825225999,55.03460178000387,53570.47740168 2023-01-24,22:17:45.000,24,11075346,13125,0,1674598664,13114.50457071,55.12624047000281,53570.53329864001 2023-01-24,22:17:49.000,24,11075315,13285,0,1674598668,13114.46415285,55.16148611999961,53570.52631152 2023-01-24,22:17:53.000,24,11075328,13205,0,1674598672,13114.42373499,55.21787916000176,53570.50535016 2023-01-24,22:17:57.000,24,11075339,13205,0,1674598676,13114.42373499,55.2108300300024,53570.56124712001 2023-01-24,22:18:01.000,24,11075325,12925,0,1674598680,13114.349635579994,55.15443699000025,53570.51233728001 2023-01-24,22:18:05.000,24,11075301,13085,0,1674598684,13114.248590929994,55.09099481999874,53570.43547896 2023-01-24,22:18:09.000,24,11075336,12925,0,1674598688,13114.127337349993,54.98525787000108,53570.4494532 2023-01-24,22:18:13.000,24,11075319,12885,0,1674598692,13113.952193290002,54.98525787000108,53570.41451760001 2023-01-24,22:18:17.000,24,11075312,13005,0,1674598696,13113.783785539992,55.02755265000451,53570.43547896 2023-01-24,22:18:21.000,24,11075315,12925,0,1674598700,13113.676004579997,55.17558437999833,53570.470414560004 2023-01-24,22:18:25.000,24,11075291,13045,0,1674598704,13113.615377789996,55.35181263000413,53570.379582 2023-01-24,22:18:29.000,24,11075311,13245,0,1674598708,13113.588432550001,55.47869696999987,53570.35862064 2023-01-24,22:18:33.000,24,11075313,12965,0,1674598712,13113.500860519991,55.49279522999859,53570.33067216 2023-01-24,22:18:37.000,24,11075339,13005,0,1674598716,13113.494124209996,55.47869696999987,53570.253813840005 2023-01-24,22:18:41.000,24,11075313,12925,0,1674598720,13113.42002479999,55.45050045000244,53570.17695552001 2023-01-24,22:18:45.000,24,11075325,13085,0,1674598724,13113.36613432,55.457549580001796,53570.12804568001 2023-01-24,22:18:49.000,24,11075302,13125,0,1674598728,13113.29877121999,55.464598710001155,53569.97432904 2023-01-24,22:18:53.000,24,11075275,13285,0,1674598732,13113.32571646,55.520991750003304,53569.9952904 2023-01-24,22:18:57.000,24,11075280,12965,0,1674598736,13113.271825979995,55.59148305000417,53569.95336768 2023-01-24,22:19:01.000,24,11075351,12845,0,1674598740,13113.35939800999,55.6690234800044,53569.94638056 2023-01-24,22:19:05.000,24,11075309,12925,0,1674598744,13113.332452769995,55.697220000001835,53569.90445784 2023-01-24,22:19:09.000,24,11075296,12885,0,1674598748,13113.251617049995,55.71131826000055,53569.89747072 2023-01-24,22:19:13.000,24,11075337,13125,0,1674598752,13113.21793549999,55.62672870000097,53569.848560880004 2023-01-24,22:19:17.000,24,11075307,13125,0,1674598756,13113.16404502,55.54918827000074,53569.81362528001 2023-01-24,22:19:21.000,24,11075309,13125,0,1674598760,13113.022582509999,55.45050045000244,53569.652921520006 2023-01-24,22:19:25.000,24,11075283,13245,0,1674598764,13112.995637269989,55.415254799998365,53569.66689576 2023-01-24,22:19:29.000,24,11075279,13205,0,1674598768,13112.968692029994,55.42935306000436,53569.56907608 2023-01-24,22:19:33.000,24,11075309,13125,0,1674598772,13113.049527749994,55.5562374000001,53569.49920488 2023-01-24,22:19:37.000,24,11075293,13205,0,1674598776,13113.069736679994,55.704269130001194,53569.415359440005 2023-01-24,22:19:41.000,24,11075328,12845,0,1674598780,13113.26508967,55.9016447699978,53569.43632080001 2023-01-24,22:19:45.000,24,11075322,12925,0,1674598784,13113.292034909995,56.02852911000082,53569.43632080001 2023-01-24,22:19:49.000,24,11075302,13085,0,1674598788,13113.35939800999,56.113118670000404,53569.45029504 2023-01-24,22:19:53.000,24,11075269,13005,0,1674598792,13113.312243839995,56.17656084000191,53569.35946248001 2023-01-24,22:19:57.000,24,11075279,13085,0,1674598796,13113.312243839995,56.19065910000063,53569.37343672 2023-01-24,22:20:01.000,24,11075358,13125,0,1674598800,13113.34592539,56.20475735999935,53569.37343672 2023-01-24,22:20:05.000,24,11075311,13125,0,1674598804,13113.35939800999,56.29639604999829,53569.37343672 2023-01-24,22:20:09.000,24,11075291,12965,0,1674598808,13113.42002479999,56.31049431000429,53569.296578400004 2023-01-24,22:20:13.000,24,11075298,13125,0,1674598812,13113.433497419996,56.39508387000387,53569.331514 2023-01-24,22:20:17.000,24,11075287,13285,0,1674598816,13113.601905169991,56.41623126000195,53569.296578400004 2023-01-24,22:20:21.000,24,11075298,13005,0,1674598820,13113.622114099991,56.46557517000474,53569.21273296 2023-01-24,22:20:25.000,24,11075296,12965,0,1674598824,13113.756840299997,56.43737865000003,53569.198758720006 2023-01-24,22:20:29.000,24,11075298,12925,0,1674598828,13113.857884949997,56.388034740004514,53569.21972008001 2023-01-24,22:20:33.000,24,11075316,12845,0,1674598832,13113.958929599998,56.24000301000342,53569.31055264001 2023-01-24,22:20:37.000,24,11075304,13125,0,1674598836,13113.999347459998,55.97213606999867,53569.39439808 2023-01-24,22:20:41.000,24,11075321,12885,0,1674598840,13113.878093879997,55.8029569499995,53569.24068144001 2023-01-24,22:20:45.000,24,11075270,12925,0,1674598844,13113.790521850002,55.640826959999686,53569.247668560005 2023-01-24,22:20:49.000,24,11075326,13005,0,1674598848,13113.824203399992,55.59853218000353,53569.247668560005 2023-01-24,22:20:53.000,24,11075309,13285,0,1674598852,13113.824203399992,55.59853218000353,53569.20574584 2023-01-24,22:20:57.000,24,11075312,13125,0,1674598856,13113.871357570002,55.683121740003116,53569.17081024001 2023-01-24,22:21:01.000,24,11075338,12685,0,1674598860,13114.046501629993,55.81000607999886,53569.331514 2023-01-24,22:21:05.000,24,11075306,13165,0,1674598864,13114.208173069994,55.85230086000229,53569.35946248001 2023-01-24,22:21:09.000,24,11075310,12845,0,1674598868,13114.369844509994,55.9016447699978,53569.4013852 2023-01-24,22:21:13.000,24,11075337,12925,0,1674598872,13114.51804332999,55.929841290002514,53569.50619200001 2023-01-24,22:21:17.000,24,11075314,13045,0,1674598876,13114.55846118999,55.9016447699978,53569.583050320005 2023-01-24,22:21:21.000,24,11075344,12925,0,1674598880,13114.47762546999,55.89459563999844,53569.5411276 2023-01-24,22:21:25.000,24,11075294,13165,0,1674598884,13114.57867011999,55.97213606999867,53569.6109988 2023-01-24,22:21:29.000,24,11075336,13165,0,1674598888,13114.50457071,55.95803780999995,53569.61798592 2023-01-24,22:21:33.000,24,11075339,13285,0,1674598892,13114.45741653999,55.95098868000059,53569.63894728 2023-01-24,22:21:37.000,24,11075293,12925,0,1674598896,13114.551724879995,55.85230086000229,53569.74375408001 2023-01-24,22:21:41.000,24,11075342,12965,0,1674598900,13114.54498857,55.753613040003984,53569.799651040004 2023-01-24,22:21:45.000,24,11075322,12925,0,1674598904,13114.52477964,55.704269130001194,53569.75772832 2023-01-24,22:21:49.000,24,11075277,12845,0,1674598908,13114.51804332999,55.71836738999991,53569.799651040004 2023-01-24,22:21:53.000,24,11075315,13085,0,1674598912,13114.57867011999,55.746563910004625,53569.820612400006 2023-01-24,22:21:57.000,24,11075334,12885,0,1674598916,13114.66624215,55.85934999000165,53569.820612400006 2023-01-24,22:22:01.000,24,11075295,12965,0,1674598920,13114.780759419991,55.99328346000402,53569.77170256001 2023-01-24,22:22:05.000,24,11075320,12845,0,1674598924,13114.841386209991,56.091971280002326,53569.72279272001 2023-01-24,22:22:09.000,24,11075327,12725,0,1674598928,13114.935694549997,56.02852911000082,53569.799651040004 2023-01-24,22:22:13.000,24,11075345,13045,0,1674598932,13114.962639789992,56.0144308500021,53569.820612400006 2023-01-24,22:22:17.000,24,11075308,13205,0,1674598936,13114.969376100002,56.00033259000338,53569.95336768 2023-01-24,22:22:21.000,24,11075262,12965,0,1674598940,13114.827913590001,55.99328346000402,53569.9952904 2023-01-24,22:22:25.000,24,11075333,13005,0,1674598944,13114.69992369999,56.00738172000274,53570.00227752 2023-01-24,22:22:29.000,24,11075322,13045,0,1674598948,13114.51804332999,56.056725629998255,53570.07214872 2023-01-24,22:22:33.000,24,11075358,12765,0,1674598952,13114.38331713,55.97918519999803,53570.02323888 2023-01-24,22:22:37.000,24,11075296,13125,0,1674598956,13114.228381999994,55.915743030003796,53570.05817448001 2023-01-24,22:22:41.000,24,11075363,12965,0,1674598960,13114.012820079988,55.78180956000142,53569.91144496001 2023-01-24,22:22:45.000,24,11075327,12845,0,1674598964,13113.810730780002,55.753613040003984,53569.88349648 2023-01-24,22:22:49.000,24,11075319,12965,0,1674598968,13113.682740889992,55.72541651999927,53569.95336768 2023-01-24,22:22:53.000,24,11075276,13085,0,1674598972,13113.534542069996,55.73246564999863,53569.869522240006 2023-01-24,22:22:57.000,24,11075353,12925,0,1674598976,13113.46717897,55.84525173000293,53569.799651040004 2023-01-24,22:23:01.000,24,11075257,12925,0,1674598980,13113.608641480001,55.929841290002514,53569.918432080005 2023-01-24,22:23:05.000,24,11075303,13005,0,1674598984,13113.878093879997,55.97918519999803,53569.848560880004 2023-01-24,22:23:09.000,24,11075292,13205,0,1674598988,13114.093655799988,55.98623433000466,53569.91144496001 2023-01-24,22:23:13.000,24,11075297,13005,0,1674598992,13114.34289927,55.95098868000059,53569.855548 2023-01-24,22:23:17.000,24,11075275,13005,0,1674598996,13114.470889159995,55.9016447699978,53569.869522240006 2023-01-24,22:23:21.000,24,11075309,13285,0,1674599000,13114.450680229995,55.83115347000421,53569.80663816 2023-01-24,22:23:26.000,24,11075326,12885,0,1674599004,13114.33616295999,55.78180956000142,53569.84157376001 2023-01-24,22:23:30.000,24,11075311,13125,0,1674599009,13114.282272479999,55.83820260000357,53569.7856768 2023-01-24,22:23:34.000,24,11075317,13165,0,1674599013,13114.25532723999,55.817055209998216,53569.77170256001 2023-01-24,22:23:38.000,24,11075300,12885,0,1674599017,13114.309217719994,55.81000607999886,53569.750741200005 2023-01-24,22:23:42.000,24,11075325,12845,0,1674599021,13114.35637188999,55.78885869000078,53569.848560880004 2023-01-24,22:23:46.000,24,11075282,13125,0,1674599025,13114.27553616999,55.73246564999863,53569.869522240006 2023-01-24,22:23:50.000,24,11075283,12925,0,1674599029,13114.214909379989,55.746563910004625,53569.7856768 2023-01-24,22:23:54.000,24,11075334,13125,0,1674599033,13114.268799859994,55.81000607999886,53569.70881848 2023-01-24,22:23:58.000,24,11075311,12925,0,1674599037,13114.42373499,55.89459563999844,53569.7158056 2023-01-24,22:24:02.000,24,11075297,12965,0,1674599041,13114.571933809995,55.96508693999931,53569.680870000004 2023-01-24,22:24:06.000,24,11075333,12925,0,1674599045,13114.74707787,56.0144308500021,53569.63894728 2023-01-24,22:24:10.000,24,11075341,12925,0,1674599049,13114.895276689997,56.03557824000018,53569.63894728 2023-01-24,22:24:14.000,24,11075325,13125,0,1674599053,13114.969376100002,56.056725629998255,53569.72279272001 2023-01-24,22:24:18.000,24,11075324,13125,0,1674599057,13114.976112409997,56.02852911000082,53569.68785712 2023-01-24,22:24:22.000,24,11075307,12845,0,1674599061,13115.083893369992,55.97213606999867,53569.73676696 2023-01-24,22:24:26.000,24,11075285,13045,0,1674599065,13115.131047540002,55.9016447699978,53569.72977984 2023-01-24,22:24:30.000,24,11075315,12925,0,1674599069,13115.191674330003,55.81000607999886,53569.72279272001 2023-01-24,22:24:34.000,24,11075277,12965,0,1674599073,13115.272510049988,55.73951477999799,53569.70881848 2023-01-24,22:24:38.000,24,11075278,13125,0,1674599077,13115.259037429998,55.697220000001835,53569.73676696 2023-01-24,22:24:42.000,24,11075311,12925,0,1674599081,13115.191674330003,55.640826959999686,53569.631960160004 2023-01-24,22:24:46.000,24,11075327,12805,0,1674599085,13115.259037429998,55.746563910004625,53569.68785712 2023-01-24,22:24:50.000,24,11075290,12885,0,1674599089,13115.299455289998,55.866399120001006,53569.583050320005 2023-01-24,22:24:54.000,24,11075329,12765,0,1674599093,13115.481335659999,55.922792160003155,53569.631960160004 2023-01-24,22:24:58.000,24,11075338,13045,0,1674599097,13115.528489829994,55.873448250000365,53569.534140480006 2023-01-24,22:25:02.000,24,11075296,13165,0,1674599101,13115.63627078999,55.8029569499995,53569.66689576 2023-01-24,22:25:06.000,24,11075345,13205,0,1674599105,13115.669952339995,55.76066217000334,53569.69484424001 2023-01-24,22:25:10.000,24,11075278,12845,0,1674599109,13115.65647971999,55.73951477999799,53569.67388288001 2023-01-24,22:25:14.000,24,11075321,12965,0,1674599113,13115.73731543999,55.73951477999799,53569.72977984 2023-01-24,22:25:18.000,24,11075301,12925,0,1674599117,13115.79794222999,55.697220000001835,53569.750741200005 2023-01-24,22:25:22.000,24,11075296,12805,0,1674599121,13115.690161269995,55.704269130001194,53569.67388288001 2023-01-24,22:25:26.000,24,11075289,13125,0,1674599125,13115.69689757999,55.67607261000376,53569.70881848 2023-01-24,22:25:30.000,24,11075335,12845,0,1674599129,13115.66321603,55.72541651999927,53569.72279272001 2023-01-24,22:25:34.000,24,11075327,13045,0,1674599133,13115.770996989995,55.83115347000421,53569.81362528001 2023-01-24,22:25:38.000,24,11075315,12965,0,1674599137,13115.710370199995,55.929841290002514,53569.89048360001 2023-01-24,22:25:42.000,24,11075328,12965,0,1674599141,13115.68342496,55.929841290002514,53569.848560880004 2023-01-24,22:25:46.000,24,11075342,12925,0,1674599145,13115.6430071,55.929841290002514,53569.98131616001 2023-01-24,22:25:50.000,24,11075318,13005,0,1674599149,13115.427445179994,55.84525173000293,53569.93939344001 2023-01-24,22:25:54.000,24,11075278,12605,0,1674599153,13115.312927909989,55.90869390000444,53569.918432080005 2023-01-24,22:25:58.000,24,11075270,12925,0,1674599157,13115.333136839989,55.95803780999995,53569.988303280006 2023-01-24,22:26:02.000,24,11075397,12965,0,1674599161,13115.319664219998,56.02852911000082,53569.848560880004 2023-01-24,22:26:06.000,24,11075296,12885,0,1674599165,13115.346609459993,56.099020410001685,53569.84157376001 2023-01-24,22:26:10.000,24,11075295,12925,0,1674599169,13115.211883260003,56.07082389000425,53569.918432080005 2023-01-24,22:26:14.000,24,11075307,12845,0,1674599173,13115.124311229993,56.042627369999536,53569.88349648 2023-01-24,22:26:18.000,24,11075306,12965,0,1674599177,13114.989585030002,56.049676499998895,53569.90445784 2023-01-24,22:26:22.000,24,11075297,12925,0,1674599181,13114.915485619997,56.106069540001045,53569.94638056 2023-01-24,22:26:26.000,24,11075319,13005,0,1674599185,13114.821177279991,56.19770822999999,53569.9254192 2023-01-24,22:26:30.000,24,11075346,12925,0,1674599189,13114.67971476999,56.30344517999765,53569.90445784 2023-01-24,22:26:34.000,24,11075287,13045,0,1674599193,13114.57867011999,56.338690830001724,53569.89048360001 2023-01-24,22:26:38.000,24,11075296,12965,0,1674599197,13114.470889159995,56.388034740004514,53569.82759952 2023-01-24,22:26:42.000,24,11075296,13005,0,1674599201,13114.410262369995,56.451476909998746,53569.79266392001 2023-01-24,22:26:46.000,24,11075303,12925,0,1674599205,13114.27553616999,56.42328039000131,53569.72977984 2023-01-24,22:26:50.000,24,11075304,13125,0,1674599209,13114.248590929994,56.451476909998746,53569.701831360006 2023-01-24,22:26:54.000,24,11075321,13005,0,1674599213,13114.194700449989,56.48672256000282,53569.69484424001 2023-01-24,22:26:58.000,24,11075317,13125,0,1674599217,13114.268799859994,56.59245951000048,53569.68785712 2023-01-24,22:27:02.000,24,11075320,12845,0,1674599221,13114.3631082,56.70524559000478,53569.74375408001 2023-01-24,22:27:06.000,24,11075322,13125,0,1674599225,13114.42373499,56.698196459998144,53569.75772832 2023-01-24,22:27:10.000,24,11075316,12925,0,1674599229,13114.44394392,56.66999994000071,53569.750741200005 2023-01-24,22:27:14.000,24,11075315,13045,0,1674599233,13114.41699867999,56.564262990003044,53569.75772832 2023-01-24,22:27:18.000,24,11075337,12925,0,1674599237,13114.329426649994,56.47967343000346,53569.69484424001 2023-01-24,22:27:22.000,24,11075298,13165,0,1674599241,13114.208173069994,56.500820820001536,53569.583050320005 2023-01-24,22:27:26.000,24,11075284,12885,0,1674599245,13114.127337349993,56.550164730004326,53569.464269280004 2023-01-24,22:27:30.000,24,11075285,13165,0,1674599249,13114.161018899998,56.59245951000048,53569.513179120004 2023-01-24,22:27:34.000,24,11075296,13085,0,1674599253,13114.161018899998,56.58541038000112,53569.45029504 2023-01-24,22:27:38.000,24,11075333,13045,0,1674599257,13114.235118309989,56.557213860003685,53569.44330792 2023-01-24,22:27:42.000,24,11075344,12765,0,1674599261,13114.329426649994,56.52901733999897,53569.44330792 2023-01-24,22:27:46.000,24,11075336,13285,0,1674599265,13114.34289927,56.388034740004514,53569.415359440005 2023-01-24,22:27:50.000,24,11075291,13205,0,1674599269,13114.38331713,56.40213300000323,53569.415359440005 2023-01-24,22:27:54.000,24,11075272,13125,0,1674599273,13114.39678974999,56.26819953000086,53569.37343672 2023-01-24,22:27:58.000,24,11075293,13045,0,1674599277,13114.44394392,56.21180648999871,53569.35247536 2023-01-24,22:28:42.000,24,11075277,12965,0,1674599321,13115.420708869999,56.63475429000391,53569.38741096001 2023-01-24,22:28:46.000,24,11075307,12965,0,1674599325,13115.467863039994,56.66295081000135,53569.345488240004 2023-01-24,22:28:50.000,24,11075300,12965,0,1674599329,13115.55543506999,56.6065577699992,53569.38042384 2023-01-24,22:28:54.000,24,11075354,13005,0,1674599333,13115.59585292999,56.57836125000176,53569.38042384 2023-01-24,22:28:58.000,24,11075345,13165,0,1674599337,13115.54196245,56.44442777999939,53569.4013852 2023-01-24,22:29:02.000,24,11075284,13125,0,1674599341,13115.51501720999,56.3598382199998,53569.43632080001 2023-01-24,22:29:06.000,24,11075310,13045,0,1674599345,13115.528489829994,56.3598382199998,53569.39439808 2023-01-24,22:29:10.000,24,11075341,12965,0,1674599349,13115.508280899994,56.42328039000131,53569.45728216001 2023-01-24,22:29:14.000,24,11075334,13165,0,1674599353,13115.54196245,56.500820820001536,53569.42234656 2023-01-24,22:29:18.000,24,11075316,13085,0,1674599357,13115.60258924,56.61360689999856,53569.37343672 2023-01-24,22:29:22.000,24,11075306,13085,0,1674599361,13115.65647971999,56.62770516000455,53569.345488240004 2023-01-24,22:29:26.000,24,11075341,12845,0,1674599365,13115.76426068,56.6065577699992,53569.37343672 2023-01-24,22:29:30.000,24,11075329,13165,0,1674599369,13115.892250569996,56.5713121200024,53569.42234656 2023-01-24,22:29:34.000,24,11075336,13085,0,1674599373,13115.96634998,56.52901733999897,53569.49920488 2023-01-24,22:29:38.000,24,11075310,13125,0,1674599377,13115.932668429996,56.500820820001536,53569.485230640006 2023-01-24,22:29:42.000,24,11075370,13445,0,1674599381,13115.932668429996,56.49377169000218,53569.631960160004 2023-01-24,22:29:46.000,24,11075342,12765,0,1674599385,13115.872041639996,56.52901733999897,53569.57606320001 2023-01-24,22:29:50.000,24,11075329,13085,0,1674599389,13115.82488747,56.58541038000112,53569.62497304001 2023-01-24,22:29:54.000,24,11075347,13245,0,1674599393,13115.8450964,56.64180342000327,53569.69484424001 2023-01-24,22:29:58.000,24,11075317,12965,0,1674599397,13115.8450964,56.62770516000455,53569.75772832 2023-01-24,22:30:02.000,24,11075355,13125,0,1674599401,13115.72384282,56.500820820001536,53569.74375408001 2023-01-24,22:30:06.000,24,11075312,13165,0,1674599405,13115.65647971999,56.43737865000003,53569.855548 2023-01-24,22:30:10.000,24,11075336,13325,0,1674599409,13115.387027319994,56.40213300000323,53569.750741200005 2023-01-24,22:30:14.000,24,11075326,13165,0,1674599413,13115.346609459993,56.46557517000474,53569.848560880004 2023-01-24,22:30:18.000,24,11075337,13205,0,1674599417,13115.339873149998,56.691147329998785,53569.87650936 2023-01-24,22:30:22.000,24,11075351,13245,0,1674599421,13115.407236249994,56.88852297000267,53569.88349648 2023-01-24,22:30:26.000,24,11075391,13245,0,1674599425,13115.49480827999,56.95196514000418,53569.918432080005 2023-01-24,22:30:30.000,24,11075311,13045,0,1674599429,13115.63627078999,56.87442471000395,53569.820612400006 2023-01-24,22:30:34.000,24,11075300,13045,0,1674599433,13115.649743409995,56.726392980002856,53569.820612400006 2023-01-24,22:30:38.000,24,11075333,13285,0,1674599437,13115.59585292999,56.66999994000071,53569.93240632 2023-01-24,22:30:42.000,24,11075302,13085,0,1674599441,13115.508280899994,56.65590168000199,53569.88349648 2023-01-24,22:30:46.000,24,11075384,13245,0,1674599445,13115.353345769989,56.59950863999984,53569.84157376001 2023-01-24,22:30:50.000,24,11075332,13085,0,1674599449,13115.252301119988,56.71229472000414,53569.855548 2023-01-24,22:30:54.000,24,11075374,13285,0,1674599453,13115.151256470002,56.8180316700018,53569.7856768 2023-01-24,22:30:58.000,24,11075351,13245,0,1674599457,13115.137783849998,56.860326449997956,53569.90445784 2023-01-24,22:31:02.000,24,11075317,13325,0,1674599461,13115.104102299993,56.93786687999818,53569.89747072 2023-01-24,22:31:06.000,24,11075378,13285,0,1674599465,13115.077157059997,56.93786687999818,53569.95336768 2023-01-24,22:31:10.000,24,11075367,13605,0,1674599469,13115.043475509992,56.88852297000267,53569.95336768 2023-01-24,22:31:14.000,24,11075355,13685,0,1674599473,13114.996321339997,56.80393341000308,53569.96035480001 2023-01-24,22:31:18.000,24,11075336,13405,0,1674599477,13114.888540380001,56.698196459998144,53569.88349648 2023-01-24,22:31:22.000,24,11075369,13365,0,1674599481,13114.827913590001,56.684098199999426,53569.90445784 2023-01-24,22:31:26.000,24,11075449,13405,0,1674599485,13114.774023109996,56.7193438500035,53569.80663816 2023-01-24,22:31:30.000,24,11075376,13565,0,1674599489,13114.794232039996,56.82508080000116,53569.79266392001 2023-01-24,22:31:34.000,24,11075421,13405,0,1674599493,13114.915485619997,56.84622818999924,53569.848560880004 2023-01-24,22:31:38.000,24,11075406,13725,0,1674599497,13115.077157059997,56.860326449997956,53569.84157376001 2023-01-24,22:31:42.000,24,11075399,13885,0,1674599501,13115.211883260003,56.75458950000029,53569.93240632 2023-01-24,22:31:46.000,24,11075473,14005,0,1674599505,13115.420708869999,56.789835150004365,53569.93240632 2023-01-24,22:31:50.000,24,11075310,14085,0,1674599509,13115.312927909989,56.677049070000066,53569.96035480001 2023-01-24,22:31:54.000,24,11075334,13965,0,1674599513,13115.279246359998,56.78278601999773,53569.93939344001 2023-01-24,22:31:58.000,24,11075365,14005,0,1674599517,13115.245564809993,56.726392980002856,53569.83458664 2023-01-24,22:32:02.000,24,11075434,14045,0,1674599521,13115.184938019993,56.698196459998144,53569.80663816 2023-01-24,22:32:06.000,24,11075585,14005,0,1674599525,13115.245564809993,56.70524559000478,53569.84157376001 2023-01-24,22:32:10.000,24,11075396,14325,0,1674599529,13115.097365989997,56.691147329998785,53569.7856768 2023-01-24,22:32:14.000,24,11075363,14405,0,1674599533,13115.191674330003,56.66295081000135,53569.74375408001 2023-01-24,22:32:18.000,24,11075402,14125,0,1674599537,13115.211883260003,56.64180342000327,53569.70881848 2023-01-24,22:32:22.000,24,11075441,14165,0,1674599541,13115.272510049988,56.63475429000391,53569.750741200005 2023-01-24,22:32:26.000,24,11075346,14085,0,1674599545,13115.454390419989,56.557213860003685,53569.750741200005 2023-01-24,22:32:30.000,24,11075132,13605,0,1674599549,13115.51501720999,56.37393647999852,53569.701831360006 2023-01-24,22:32:34.000,24,11075408,13445,0,1674599553,13115.54196245,56.41623126000195,53569.62497304001 2023-01-24,22:32:38.000,24,11075374,13445,0,1674599557,13115.690161269995,56.38098560999788,53569.56208896 2023-01-24,22:32:42.000,24,11075383,13525,0,1674599561,13115.831623779995,56.41623126000195,53569.50619200001 2023-01-24,22:32:46.000,24,11075372,13405,0,1674599565,13115.932668429996,56.46557517000474,53569.534140480006 2023-01-24,22:32:50.000,24,11075318,13405,0,1674599569,13116.107812490001,56.4726243000041,53569.5411276 2023-01-24,22:32:54.000,24,11075348,12925,0,1674599573,13116.161702969992,56.49377169000218,53569.52715336001 2023-01-24,22:32:58.000,24,11075378,13205,0,1674599577,13116.330110720002,56.38098560999788,53569.59003744 2023-01-24,22:33:02.000,24,11075317,13245,0,1674599581,13116.417682749998,56.24000301000342,53569.56907608 2023-01-24,22:33:06.000,24,11075339,13365,0,1674599585,13116.511991089988,56.16951171000255,53569.583050320005 2023-01-24,22:33:10.000,24,11075341,13405,0,1674599589,13116.572617879989,56.056725629998255,53569.54811472 2023-01-24,22:33:14.000,24,11075341,13285,0,1674599593,13116.680398839999,56.056725629998255,53569.583050320005 2023-01-24,22:33:18.000,24,11075306,13205,0,1674599597,13116.76123456,56.099020410001685,53569.6109988 2023-01-24,22:33:22.000,24,11075350,13325,0,1674599601,13116.808388729994,56.113118670000404,53569.534140480006 2023-01-24,22:33:26.000,24,11075340,13085,0,1674599605,13116.889224449995,56.113118670000404,53569.61798592 2023-01-24,22:33:30.000,24,11075307,13445,0,1674599609,13116.84207028,56.12721692999912,53569.75772832 2023-01-24,22:33:34.000,24,11075441,13325,0,1674599613,13116.87575182999,56.24000301000342,53569.76471544 2023-01-24,22:33:38.000,24,11075325,13605,0,1674599617,13116.96332386,56.31049431000429,53569.83458664 2023-01-24,22:33:42.000,24,11075387,13525,0,1674599621,13117.07784112999,56.37393647999852,53569.89048360001 2023-01-24,22:33:46.000,24,11075330,13365,0,1674599625,13117.293403049996,56.39508387000387,53569.90445784 2023-01-24,22:33:50.000,24,11075326,13285,0,1674599629,13117.441601869992,56.30344517999765,53569.9254192 2023-01-24,22:33:54.000,24,11075355,13285,0,1674599633,13117.589800690002,56.14131518999784,53569.96035480001 2023-01-24,22:33:58.000,24,11075315,13085,0,1674599637,13117.650427479988,56.00738172000274,53569.93240632 2023-01-24,22:34:02.000,24,11075416,13245,0,1674599641,13117.549382830002,55.915743030003796,53569.967341920004 2023-01-24,22:34:06.000,24,11075361,13365,0,1674599645,13117.508964970002,55.922792160003155,53570.00227752 2023-01-24,22:34:10.000,24,11075370,13085,0,1674599649,13117.434865559997,56.02147998000146,53569.97432904 2023-01-24,22:34:14.000,24,11075310,13205,0,1674599653,13117.448338180002,56.02852911000082,53570.11407144 2023-01-24,22:34:18.000,24,11075333,13365,0,1674599657,13117.407920320002,56.02852911000082,53570.07214872 2023-01-24,22:34:22.000,24,11075359,13245,0,1674599661,13117.522437589992,56.049676499998895,53570.12804568001 2023-01-24,22:34:26.000,24,11075357,13325,0,1674599665,13117.569591760002,56.056725629998255,53570.135032800004 2023-01-24,22:34:30.000,24,11075367,13245,0,1674599669,13117.684109029993,56.06377476000489,53570.14201992 2023-01-24,22:34:34.000,24,11075318,13605,0,1674599673,13117.771681059989,56.056725629998255,53570.204904000006 2023-01-24,22:34:38.000,24,11075355,13165,0,1674599677,13117.845780469994,56.00738172000274,53570.21887824 2023-01-24,22:34:42.000,24,11075342,13285,0,1674599681,13117.791889989989,55.97918519999803,53570.17695552001 2023-01-24,22:34:46.000,24,11075364,13245,0,1674599685,13117.778417369998,55.99328346000402,53570.14900704001 2023-01-24,22:34:50.000,24,11075360,13205,0,1674599689,13117.791889989989,56.03557824000018,53570.19791688001 2023-01-24,22:34:54.000,24,11075317,13125,0,1674599693,13117.812098919989,56.03557824000018,53570.155994160006 2023-01-24,22:34:58.000,24,11075390,13365,0,1674599697,13117.872725709989,56.03557824000018,53570.253813840005 2023-01-24,22:35:02.000,24,11075306,13125,0,1674599701,13117.967034049994,55.99328346000402,53570.323685040006 2023-01-24,22:35:06.000,24,11075325,13165,0,1674599705,13117.97377035999,55.97213606999867,53570.323685040006 2023-01-24,22:35:10.000,24,11075361,13285,0,1674599709,13117.960297739999,55.94393955000123,53570.33067216 2023-01-24,22:35:14.000,24,11075369,13245,0,1674599713,13117.899670949999,55.84525173000293,53570.36560776001 2023-01-24,22:35:18.000,24,11075350,13165,0,1674599717,13117.798626299998,55.746563910004625,53570.302723680004 2023-01-24,22:35:22.000,24,11075365,13325,0,1674599721,13117.670636409988,55.704269130001194,53570.31669792001 2023-01-24,22:35:26.000,24,11075366,13405,0,1674599725,13117.569591760002,55.683121740003116,53570.253813840005 2023-01-24,22:35:30.000,24,11075313,13365,0,1674599729,13117.576328069998,55.73246564999863,53570.2398396 2023-01-24,22:35:34.000,24,11075376,13045,0,1674599733,13117.603273309993,55.85230086000229,53570.253813840005 2023-01-24,22:35:38.000,24,11075396,13205,0,1674599737,13117.636954859998,55.93689042000187,53570.22586536001 2023-01-24,22:35:42.000,24,11075353,13005,0,1674599741,13117.657163789998,56.0144308500021,53570.3097108 2023-01-24,22:35:46.000,24,11075312,12965,0,1674599745,13117.643691169993,55.95098868000059,53570.36560776001 2023-01-24,22:35:50.000,24,11075366,13125,0,1674599749,13117.670636409988,55.90869390000444,53570.33067216 2023-01-24,22:35:54.000,24,11075370,13365,0,1674599753,13117.616745929998,55.817055209998216,53570.35862064 2023-01-24,22:35:58.000,24,11075335,13005,0,1674599757,13117.596536999998,55.753613040003984,53570.323685040006 2023-01-24,22:36:02.000,24,11075319,12925,0,1674599761,13117.549382830002,55.654925219998404,53570.21189112 2023-01-24,22:36:06.000,24,11075329,13205,0,1674599765,13117.529173900002,55.60558131000289,53570.183942640004 2023-01-24,22:36:10.000,24,11075318,13365,0,1674599769,13117.556119139997,55.520991750003304,53570.17695552001 2023-01-24,22:36:14.000,24,11075351,12965,0,1674599773,13117.529173900002,55.42935306000436,53570.19092976 2023-01-24,22:36:18.000,24,11075334,13205,0,1674599777,13117.448338180002,55.43640219000372,53570.17695552001 2023-01-24,22:36:22.000,24,11075303,13125,0,1674599781,13117.475283419997,55.48574609999923,53570.14900704001 2023-01-24,22:36:26.000,24,11075356,13085,0,1674599785,13117.468547110002,55.54918827000074,53570.12105856 2023-01-24,22:36:30.000,24,11075383,13165,0,1674599789,13117.529173900002,55.57738478999818,53570.155994160006 2023-01-24,22:36:34.000,24,11075308,13045,0,1674599793,13117.596536999998,55.57738478999818,53570.086122960005 2023-01-24,22:36:38.000,24,11075390,13005,0,1674599797,13117.711054269988,55.54213914000138,53570.155994160006 2023-01-24,22:36:42.000,24,11075348,12965,0,1674599801,13117.758208439998,55.52804088000266,53570.04420024 2023-01-24,22:36:46.000,24,11075350,13125,0,1674599805,13117.758208439998,55.44345132000308,53569.9952904 2023-01-24,22:36:50.000,24,11075299,12925,0,1674599809,13117.731263199988,55.33066523999878,53570.1000972 2023-01-24,22:36:54.000,24,11075443,13285,0,1674599813,13117.603273309993,55.344763500004774,53569.97432904 2023-01-24,22:36:58.000,24,11075343,12925,0,1674599817,13117.556119139997,55.39410741000029,53570.00926464001 2023-01-24,22:37:02.000,24,11075313,13085,0,1674599821,13117.690845339988,55.32361610999942,53570.07214872 2023-01-24,22:37:06.000,24,11075324,13085,0,1674599825,13117.717790579998,55.408205669999006,53570.037213120006 2023-01-24,22:37:10.000,24,11075334,13045,0,1674599829,13117.744735819993,55.422303929997724,53570.05118736 2023-01-24,22:37:14.000,24,11075341,12845,0,1674599833,13117.704317959993,55.42935306000436,53570.05817448001 2023-01-24,22:37:18.000,24,11075313,13285,0,1674599837,13117.690845339988,55.39410741000029,53570.00926464001 2023-01-24,22:37:22.000,24,11075348,13205,0,1674599841,13117.677372719998,55.43640219000372,53569.94638056 2023-01-24,22:37:26.000,24,11075361,13045,0,1674599845,13117.610009620003,55.422303929997724,53569.91144496001 2023-01-24,22:37:30.000,24,11075298,13085,0,1674599849,13117.636954859998,55.415254799998365,53569.869522240006 2023-01-24,22:37:34.000,24,11075355,12925,0,1674599853,13117.711054269988,55.415254799998365,53569.83458664 2023-01-24,22:37:38.000,24,11075318,12925,0,1674599857,13117.744735819993,55.39410741000029,53569.89048360001 2023-01-24,22:37:42.000,24,11075313,12965,0,1674599861,13117.758208439998,55.32361610999942,53569.869522240006 2023-01-24,22:37:46.000,24,11075323,13085,0,1674599865,13117.872725709989,55.35886176000349,53569.855548 2023-01-24,22:37:50.000,24,11075350,13285,0,1674599869,13117.919879879999,55.37296002000221,53569.82759952 2023-01-24,22:37:54.000,24,11075325,13125,0,1674599873,13117.93335249999,55.457549580001796,53569.91144496001 2023-01-24,22:37:58.000,24,11075315,13285,0,1674599877,13117.99397928999,55.49279522999859,53569.869522240006 2023-01-24,22:38:02.000,24,11075365,13085,0,1674599881,13117.93335249999,55.53509001000202,53569.855548 2023-01-24,22:38:06.000,24,11075306,13245,0,1674599885,13117.879462019999,55.49984435999795,53569.77868968 2023-01-24,22:38:10.000,24,11075331,13245,0,1674599889,13117.845780469994,55.52804088000266,53569.74375408001 2023-01-24,22:38:14.000,24,11075344,13245,0,1674599893,13117.825571539994,55.506893490004586,53569.799651040004 2023-01-24,22:38:18.000,24,11075373,12965,0,1674599897,13117.832307849989,55.53509001000202,53569.73676696 2023-01-24,22:38:22.000,24,11075327,13205,0,1674599901,13117.852516779989,55.457549580001796,53569.77868968 2023-01-24,22:38:26.000,24,11075341,12965,0,1674599905,13117.865989399994,55.45050045000244,53569.76471544 2023-01-24,22:38:30.000,24,11075323,13365,0,1674599909,13117.865989399994,55.422303929997724,53569.77868968 2023-01-24,22:38:34.000,24,11075341,13125,0,1674599913,13117.93335249999,55.464598710001155,53569.83458664 2023-01-24,22:38:38.000,24,11075387,13205,0,1674599917,13117.987242979994,55.49279522999859,53569.77170256001 2023-01-24,22:38:42.000,24,11075341,13085,0,1674599921,13117.839044159999,55.520991750003304,53569.6109988 2023-01-24,22:38:46.000,24,11075340,13125,0,1674599925,13117.940088809999,55.5562374000001,53569.680870000004 2023-01-24,22:38:50.000,24,11075403,13245,0,1674599929,13117.879462019999,55.48574609999923,53569.65990864 2023-01-24,22:38:54.000,24,11075316,13285,0,1674599933,13117.98050667,55.44345132000308,53569.70881848 2023-01-24,22:38:58.000,24,11075339,13165,0,1674599937,13117.886198329994,55.408205669999006,53569.6109988 2023-01-24,22:39:02.000,24,11075341,13085,0,1674599941,13117.91314356999,55.35181263000413,53569.680870000004 2023-01-24,22:39:06.000,24,11075350,12925,0,1674599945,13117.946825119994,55.26017393999791,53569.701831360006 2023-01-24,22:39:10.000,24,11075314,12845,0,1674599949,13117.879462019999,55.21787916000176,53569.680870000004 2023-01-24,22:39:14.000,24,11075322,13125,0,1674599953,13117.825571539994,55.16853524999897,53569.59702456 2023-01-24,22:39:18.000,24,11075331,13165,0,1674599957,13117.751472129989,55.15443699000025,53569.6109988 2023-01-24,22:39:22.000,24,11075292,13005,0,1674599961,13117.724526889993,55.182633509997686,53569.52715336001 2023-01-24,22:39:26.000,24,11075355,13205,0,1674599965,13117.717790579998,55.26017393999791,53569.50619200001 2023-01-24,22:39:30.000,24,11075345,13165,0,1674599969,13117.650427479988,55.38705828000093,53569.45728216001 2023-01-24,22:39:34.000,24,11075343,12965,0,1674599973,13117.690845339988,55.47869696999987,53569.49920488 2023-01-24,22:39:38.000,24,11075363,13005,0,1674599977,13117.616745929998,55.49984435999795,53569.37343672 2023-01-24,22:39:42.000,24,11075280,13085,0,1674599981,13117.690845339988,55.471647840000514,53569.50619200001 2023-01-24,22:39:46.000,24,11075357,12965,0,1674599985,13117.603273309993,55.37296002000221,53569.4712564 2023-01-24,22:39:50.000,24,11075284,13125,0,1674599989,13117.643691169993,55.25312480999855,53569.39439808 2023-01-24,22:39:54.000,24,11075379,13245,0,1674599993,13117.616745929998,55.14738786000089,53569.345488240004 2023-01-24,22:39:58.000,24,11075334,13165,0,1674599997,13117.455074489997,55.13328960000217,53569.23369432 2023-01-24,22:40:02.000,24,11075315,13205,0,1674600001,13117.529173900002,55.08394568999938,53569.33850112001 2023-01-24,22:40:06.000,24,11075329,12765,0,1674600005,13117.434865559997,55.048700040002586,53569.30356552 2023-01-24,22:40:10.000,24,11075327,13085,0,1674600009,13117.461810799992,55.12624047000281,53569.31055264001 2023-01-24,22:40:14.000,24,11075352,12765,0,1674600013,13117.252985189996,55.15443699000025,53569.07299056001 2023-01-24,22:40:18.000,24,11075323,12885,0,1674600017,13117.333820909997,55.069847430000664,53569.23369432 2023-01-24,22:40:22.000,24,11075289,12965,0,1674600021,13117.286666740001,55.048700040002586,53569.19177160001 2023-01-24,22:40:26.000,24,11075315,13125,0,1674600025,13117.354029839997,55.013454389998515,53569.31055264001 2023-01-24,22:40:30.000,24,11075350,13125,0,1674600029,13117.387711390002,54.97115961000236,53569.296578400004 2023-01-24,22:40:34.000,24,11075365,13165,0,1674600033,13117.333820909997,54.93591395999829,53569.296578400004 2023-01-24,22:40:38.000,24,11075368,13045,0,1674600037,13117.374238769997,54.97820874000172,53569.26862992001 2023-01-24,22:40:42.000,24,11075314,13045,0,1674600041,13117.300139359992,54.99230700000044,53569.2267072 2023-01-24,22:40:46.000,24,11075312,13325,0,1674600045,13117.414656629997,55.02755265000451,53569.21273296 2023-01-24,22:40:50.000,24,11075336,12845,0,1674600049,13117.401184009992,55.006405259999156,53569.19177160001 2023-01-24,22:40:54.000,24,11075341,12965,0,1674600053,13117.549382830002,55.04165091000323,53569.20574584 2023-01-24,22:40:58.000,24,11075320,12925,0,1674600057,13117.488756040002,55.08394568999938,53569.13587464 2023-01-24,22:41:02.000,24,11075357,13005,0,1674600061,13117.556119139997,55.062798300001305,53569.2616428 2023-01-24,22:41:06.000,24,11075328,13085,0,1674600065,13117.556119139997,55.08394568999938,53569.247668560005 2023-01-24,22:41:10.000,24,11075356,12925,0,1674600069,13117.556119139997,55.020503519997874,53569.27561704 2023-01-24,22:41:14.000,24,11075344,13125,0,1674600073,13117.556119139997,54.999356129999796,53569.2616428 2023-01-24,22:41:18.000,24,11075394,13165,0,1674600077,13117.569591760002,54.97820874000172,53569.2616428 2023-01-24,22:41:22.000,24,11075332,13085,0,1674600081,13117.495492349997,55.013454389998515,53569.2267072 2023-01-24,22:41:26.000,24,11075341,13285,0,1674600085,13117.556119139997,55.105093080004735,53569.14286176001 2023-01-24,22:41:30.000,24,11075381,13125,0,1674600089,13117.616745929998,55.105093080004735,53569.2616428 2023-01-24,22:41:34.000,24,11075341,13045,0,1674600093,13117.690845339988,55.14738786000089,53569.2267072 2023-01-24,22:41:38.000,24,11075345,12925,0,1674600097,13117.758208439998,55.182633509997686,53569.27561704 2023-01-24,22:41:42.000,24,11075296,13125,0,1674600101,13117.832307849989,55.16148611999961,53569.33850112001 2023-01-24,22:41:46.000,24,11075303,13125,0,1674600105,13117.791889989989,55.18968264000432,53569.33850112001 2023-01-24,22:41:50.000,24,11075327,12885,0,1674600109,13117.798626299998,55.20378090000304,53569.38042384 2023-01-24,22:41:54.000,24,11075315,13125,0,1674600113,13117.751472129989,55.18968264000432,53569.35247536 2023-01-24,22:41:58.000,24,11075307,13045,0,1674600117,13117.744735819993,55.14738786000089,53569.35247536 2023-01-24,22:42:02.000,24,11075291,13285,0,1674600121,13117.657163789998,55.14033873000153,53569.247668560005 2023-01-24,22:42:06.000,24,11075334,12965,0,1674600125,13117.744735819993,55.12624047000281,53569.296578400004 2023-01-24,22:42:10.000,24,11075344,13285,0,1674600129,13117.684109029993,55.14738786000089,53569.247668560005 2023-01-24,22:42:14.000,24,11075291,13165,0,1674600133,13117.751472129989,55.12624047000281,53569.296578400004 2023-01-24,22:42:18.000,24,11075353,13085,0,1674600137,13117.758208439998,55.19673177000368,53569.2267072 2023-01-24,22:42:22.000,24,11075342,13085,0,1674600141,13117.879462019999,55.16148611999961,53569.331514 2023-01-24,22:42:26.000,24,11075315,13005,0,1674600145,13117.906407259994,55.119191340003454,53569.30356552 2023-01-24,22:42:30.000,24,11075390,12925,0,1674600149,13117.98050667,55.14033873000153,53569.42933368 2023-01-24,22:42:34.000,24,11075357,13325,0,1674600153,13117.940088809999,55.105093080004735,53569.39439808 2023-01-24,22:42:38.000,24,11075388,13285,0,1674600157,13118.04113346,55.069847430000664,53569.38741096001 2023-01-24,22:42:42.000,24,11075314,13085,0,1674600161,13118.128705489995,55.04165091000323,53569.415359440005 2023-01-24,22:42:46.000,24,11075353,13165,0,1674600165,13118.047869769995,55.02755265000451,53569.37343672 2023-01-24,22:42:50.000,24,11075389,13285,0,1674600169,13118.13544179999,55.048700040002586,53569.42234656 2023-01-24,22:42:54.000,24,11075363,13285,0,1674600173,13118.06134239,55.0980439499981,53569.43632080001 2023-01-24,22:42:58.000,24,11075374,13285,0,1674600177,13118.088287629995,55.16853524999897,53569.4013852 2023-01-24,22:43:02.000,24,11075363,13285,0,1674600181,13118.189332279995,55.231977420000476,53569.52715336001 2023-01-24,22:43:06.000,24,11075310,13285,0,1674600185,13118.23648644999,55.27427220000391,53569.59003744 2023-01-24,22:43:10.000,24,11075353,13205,0,1674600189,13118.29711323999,55.26722307000455,53569.5411276 2023-01-24,22:43:14.000,24,11075336,13125,0,1674600193,13118.330794789996,55.18968264000432,53569.54811472 2023-01-24,22:43:18.000,24,11075342,13165,0,1674600197,13118.371212649996,55.12624047000281,53569.56208896 2023-01-24,22:43:22.000,24,11075328,13125,0,1674600201,13118.351003719996,55.12624047000281,53569.49221776 2023-01-24,22:43:26.000,24,11075354,13365,0,1674600205,13118.330794789996,55.08394568999938,53569.52715336001 2023-01-24,22:43:30.000,24,11075358,13205,0,1674600209,13118.36447634,55.013454389998515,53569.55510184001 2023-01-24,22:43:34.000,24,11075322,13365,0,1674600213,13118.36447634,54.964110480003,53569.57606320001 2023-01-24,22:43:38.000,24,11075376,13365,0,1674600217,13118.27690430999,54.92886482999893,53569.59702456 2023-01-24,22:43:42.000,24,11075361,13405,0,1674600221,13118.330794789996,54.89361918000213,53569.62497304001 2023-01-24,22:43:46.000,24,11075364,13085,0,1674600225,13118.29711323999,54.90771744000085,53569.680870000004 2023-01-24,22:43:50.000,24,11075314,13525,0,1674600229,13118.33753109999,54.98525787000108,53569.59003744 2023-01-24,22:43:54.000,24,11075366,13445,0,1674600233,13118.36447634,55.048700040002586,53569.56907608 2023-01-24,22:43:58.000,24,11075317,13245,0,1674600237,13118.30384955,55.013454389998515,53569.59003744 2023-01-24,22:44:02.000,24,11075346,13205,0,1674600241,13118.25669537999,54.98525787000108,53569.464269280004 2023-01-24,22:44:06.000,24,11075374,13125,0,1674600245,13118.18259597,54.91476657000021,53569.4013852 2023-01-24,22:44:10.000,24,11075330,13205,0,1674600249,13118.189332279995,54.92886482999893,53569.366449600006 2023-01-24,22:44:14.000,24,11075408,13125,0,1674600253,13118.2028049,54.95706135000364,53569.40837232001 2023-01-24,22:44:18.000,24,11075325,13525,0,1674600257,13118.21627751999,55.048700040002586,53569.43632080001 2023-01-24,22:44:22.000,24,11075330,13085,0,1674600261,13118.270167999995,55.09099481999874,53569.45728216001 2023-01-24,22:44:26.000,24,11075388,13245,0,1674600265,13118.357740029991,55.08394568999938,53569.534140480006 2023-01-24,22:44:30.000,24,11075317,13085,0,1674600269,13118.371212649996,55.13328960000217,53569.50619200001 2023-01-24,22:44:34.000,24,11075342,13205,0,1674600273,13118.357740029991,55.15443699000025,53569.52016624 2023-01-24,22:44:38.000,24,11075351,13565,0,1674600277,13118.36447634,55.19673177000368,53569.513179120004 2023-01-24,22:44:42.000,24,11075357,13045,0,1674600281,13118.357740029991,55.281321330003266,53569.45029504 2023-01-24,22:44:46.000,24,11075364,13125,0,1674600285,13118.310585859996,55.344763500004774,53569.38741096001 2023-01-24,22:44:50.000,24,11075372,13325,0,1674600289,13118.34426741,55.288370460002625,53569.415359440005 2023-01-24,22:44:54.000,24,11075376,13045,0,1674600293,13118.418366819991,55.25312480999855,53569.47824352001 2023-01-24,22:44:58.000,24,11075350,13365,0,1674600297,13118.411630509996,55.25312480999855,53569.485230640006 2023-01-24,22:45:02.000,24,11075336,12925,0,1674600301,13118.438575749991,55.295419590001984,53569.583050320005 2023-01-24,22:45:06.000,24,11075340,13205,0,1674600305,13118.418366819991,55.288370460002625,53569.464269280004 2023-01-24,22:45:10.000,24,11075375,13325,0,1674600309,13118.411630509996,55.344763500004774,53569.513179120004 2023-01-24,22:45:14.000,24,11075349,13205,0,1674600313,13118.391421579996,55.35886176000349,53569.45728216001 2023-01-24,22:45:18.000,24,11075351,13285,0,1674600317,13118.418366819991,55.40115653999965,53569.45728216001 2023-01-24,22:45:22.000,24,11075369,13205,0,1674600321,13118.398157889991,55.344763500004774,53569.42933368 2023-01-24,22:45:26.000,24,11075301,13445,0,1674600325,13118.445312060001,55.33066523999878,53569.42933368 2023-01-24,22:45:30.000,24,11075350,13365,0,1674600329,13118.411630509996,55.37296002000221,53569.44330792 2023-01-24,22:45:34.000,24,11075299,13325,0,1674600333,13118.485729920001,55.37296002000221,53569.43632080001 2023-01-24,22:45:38.000,24,11075359,13285,0,1674600337,13118.465520990001,55.422303929997724,53569.415359440005 2023-01-24,22:45:42.000,24,11075366,13245,0,1674600341,13118.573301949997,55.45050045000244,53569.45029504 2023-01-24,22:45:46.000,24,11075337,13325,0,1674600345,13118.499202539992,55.45050045000244,53569.45029504 2023-01-24,22:45:50.000,24,11075332,13245,0,1674600349,13118.431839439996,55.49279522999859,53569.49221776 2023-01-24,22:45:54.000,24,11075384,13325,0,1674600353,13118.377948959991,55.49984435999795,53569.40837232001 2023-01-24,22:45:58.000,24,11075385,13085,0,1674600357,13118.29711323999,55.5562374000001,53569.39439808 2023-01-24,22:46:02.000,24,11075339,13205,0,1674600361,13118.36447634,55.59148305000417,53569.331514 2023-01-24,22:46:06.000,24,11075348,13165,0,1674600365,13118.32405848,55.647876089999045,53569.27561704 2023-01-24,22:46:10.000,24,11075359,13325,0,1674600369,13118.377948959991,55.640826959999686,53569.30356552 2023-01-24,22:46:14.000,24,11075377,13165,0,1674600373,13118.485729920001,55.61263044000225,53569.247668560005 2023-01-24,22:46:18.000,24,11075348,13245,0,1674600377,13118.546356710001,55.49279522999859,53569.26862992001 2023-01-24,22:46:22.000,24,11075358,13565,0,1674600381,13118.613719809997,55.35886176000349,53569.28959128001 2023-01-24,22:46:26.000,24,11075399,13125,0,1674600385,13118.546356710001,55.30246872000134,53569.2616428 2023-01-24,22:46:30.000,24,11075305,13245,0,1674600389,13118.532884089997,55.35181263000413,53569.31055264001 2023-01-24,22:46:34.000,24,11075325,13405,0,1674600393,13118.492466229996,55.471647840000514,53569.28959128001 2023-01-24,22:46:38.000,24,11075332,13325,0,1674600397,13118.465520990001,55.56328652999946,53569.30356552 2023-01-24,22:46:42.000,24,11075344,13605,0,1674600401,13118.499202539992,55.59853218000353,53569.23369432 2023-01-24,22:46:46.000,24,11075350,13325,0,1674600405,13118.499202539992,55.57738478999818,53569.18478448 2023-01-24,22:46:50.000,24,11075350,13165,0,1674600409,13118.465520990001,55.54213914000138,53569.149848880006 2023-01-24,22:46:54.000,24,11075362,13165,0,1674600413,13118.478993609991,55.464598710001155,53569.10792616 2023-01-24,22:46:58.000,24,11075373,13045,0,1674600417,13118.411630509996,55.415254799998365,53569.13587464 2023-01-24,22:47:02.000,24,11075376,13365,0,1674600421,13118.492466229996,55.36591089000285,53569.177797360004 2023-01-24,22:47:06.000,24,11075341,13365,0,1674600425,13118.445312060001,55.281321330003266,53569.19177160001 2023-01-24,22:47:10.000,24,11075406,13205,0,1674600429,13118.458784679991,55.231977420000476,53569.21273296 2023-01-24,22:47:14.000,24,11075365,13205,0,1674600433,13118.505938850001,55.3095178500007,53569.17081024001 2023-01-24,22:47:18.000,24,11075355,13245,0,1674600437,13118.647401360002,55.42935306000436,53569.13587464 2023-01-24,22:47:22.000,24,11075343,13165,0,1674600441,13118.633928739997,55.49279522999859,53569.02408072001 2023-01-24,22:47:26.000,24,11075361,13245,0,1674600445,13118.755182319997,55.471647840000514,53569.07299056001 2023-01-24,22:47:30.000,24,11075360,13125,0,1674600449,13118.694555529997,55.43640219000372,53569.079977680005 2023-01-24,22:47:34.000,24,11075316,13405,0,1674600453,13118.775391249997,55.344763500004774,53569.177797360004 2023-01-24,22:47:38.000,24,11075378,13365,0,1674600457,13118.734973389997,55.344763500004774,53569.18478448 2023-01-24,22:47:42.000,24,11075354,13485,0,1674600461,13118.795600179998,55.3095178500007,53569.21972008001 2023-01-24,22:47:46.000,24,11075341,13405,0,1674600465,13118.889908519988,55.40115653999965,53569.2616428 2023-01-24,22:47:50.000,24,11075336,13405,0,1674600469,13118.977480549998,55.42935306000436,53569.24068144001 2023-01-24,22:47:54.000,24,11075362,13205,0,1674600473,13119.004425789994,55.415254799998365,53569.19177160001 2023-01-24,22:47:58.000,24,11075330,13405,0,1674600477,13118.977480549998,55.47869696999987,53569.24068144001 2023-01-24,22:48:02.000,24,11075335,13325,0,1674600481,13118.964007929993,55.5562374000001,53569.28260416 2023-01-24,22:48:06.000,24,11075355,13085,0,1674600485,13118.862963279993,55.59853218000353,53569.2616428 2023-01-24,22:48:10.000,24,11075363,13445,0,1674600489,13118.903381139993,55.61967957000161,53569.26862992001 2023-01-24,22:48:14.000,24,11075358,13445,0,1674600493,13118.910117449988,55.57033565999882,53569.28260416 2023-01-24,22:48:18.000,24,11075404,13325,0,1674600497,13118.957271619998,55.54213914000138,53569.21273296 2023-01-24,22:48:22.000,24,11075339,13445,0,1674600501,13119.024634719994,55.54918827000074,53569.345488240004 2023-01-24,22:48:26.000,24,11075340,13325,0,1674600505,13119.017898409998,55.54918827000074,53569.32452688 2023-01-24,22:48:30.000,24,11075359,13565,0,1674600509,13119.011162099989,55.59853218000353,53569.415359440005 2023-01-24,22:48:34.000,24,11075421,13325,0,1674600513,13119.051579959989,55.6690234800044,53569.35247536 2023-01-24,22:48:38.000,24,11075297,13405,0,1674600517,13119.085261509994,55.71131826000055,53569.37343672 2023-01-24,22:48:42.000,24,11075391,13365,0,1674600521,13119.145888299994,55.704269130001194,53569.40837232001 2023-01-24,22:48:46.000,24,11075413,13245,0,1674600525,13119.21998771,55.8029569499995,53569.47824352001 2023-01-24,22:48:50.000,24,11075368,13925,0,1674600529,13119.13241567999,55.866399120001006,53569.42933368 2023-01-24,22:48:54.000,24,11075334,13365,0,1674600533,13119.091997819989,55.9016447699978,53569.42234656 2023-01-24,22:48:58.000,24,11075367,13365,0,1674600537,13119.011162099989,55.9016447699978,53569.464269280004 2023-01-24,22:49:02.000,24,11075373,13445,0,1674600541,13118.984216859993,55.78180956000142,53569.415359440005 2023-01-24,22:49:06.000,24,11075424,13325,0,1674600545,13119.038107339999,55.866399120001006,53569.45029504 2023-01-24,22:49:10.000,24,11075309,13445,0,1674600549,13119.017898409998,55.97213606999867,53569.44330792 2023-01-24,22:49:14.000,24,11075366,13525,0,1674600553,13119.051579959989,55.96508693999931,53569.43632080001 2023-01-24,22:49:18.000,24,11075457,13325,0,1674600557,13119.051579959989,56.02147998000146,53569.415359440005 2023-01-24,22:49:22.000,24,11075382,13445,0,1674600561,13118.970744239989,56.042627369999536,53569.38042384 2023-01-24,22:49:26.000,24,11075384,13285,0,1674600565,13119.004425789994,56.00033259000338,53569.28959128001 2023-01-24,22:49:30.000,24,11075359,13525,0,1674600569,13118.997689479998,55.95803780999995,53569.31055264001 2023-01-24,22:49:34.000,24,11075465,13525,0,1674600573,13118.930326379988,55.922792160003155,53569.35247536 2023-01-24,22:49:38.000,24,11075393,13245,0,1674600577,13118.889908519988,55.95803780999995,53569.35946248001 2023-01-24,22:49:42.000,24,11075320,13365,0,1674600581,13118.802336489993,56.02147998000146,53569.415359440005 2023-01-24,22:49:46.000,24,11075361,13405,0,1674600585,13118.748446010002,56.03557824000018,53569.37343672 2023-01-24,22:49:50.000,24,11075382,13365,0,1674600589,13118.741709699992,56.03557824000018,53569.40837232001 2023-01-24,22:49:54.000,24,11075392,13285,0,1674600593,13118.728237080002,55.95803780999995,53569.35247536 2023-01-24,22:49:58.000,24,11075327,13405,0,1674600597,13118.647401360002,55.90869390000444,53569.39439808 2023-01-24,22:50:02.000,24,11075338,13205,0,1674600601,13118.505938850001,55.88754650999908,53569.331514 2023-01-24,22:50:06.000,24,11075401,13165,0,1674600605,13118.445312060001,55.880497379999724,53569.31055264001 2023-01-24,22:50:10.000,24,11075360,13365,0,1674600609,13118.4048942,55.94393955000123,53569.21273296 2023-01-24,22:50:14.000,24,11075368,13325,0,1674600613,13118.4048942,55.95803780999995,53569.177797360004 2023-01-24,22:50:18.000,24,11075386,13485,0,1674600617,13118.38468527,55.94393955000123,53569.128887520004 2023-01-24,22:50:22.000,24,11075352,13285,0,1674600621,13118.445312060001,55.96508693999931,53569.2267072 2023-01-24,22:50:26.000,24,11075353,13365,0,1674600625,13118.485729920001,55.98623433000466,53569.2267072 2023-01-24,22:50:30.000,24,11075395,13285,0,1674600629,13118.458784679991,55.98623433000466,53569.128887520004 2023-01-24,22:50:34.000,24,11075352,13485,0,1674600633,13118.465520990001,56.091971280002326,53569.09395192 2023-01-24,22:50:38.000,24,11075347,13525,0,1674600637,13118.391421579996,56.14131518999784,53569.13587464 2023-01-24,22:50:42.000,24,11075383,13605,0,1674600641,13118.30384955,56.099020410001685,53569.0170936 2023-01-24,22:50:46.000,24,11075394,13285,0,1674600645,13118.34426741,56.03557824000018,53569.0170936 2023-01-24,22:50:50.000,24,11075364,13245,0,1674600649,13118.2028049,55.95803780999995,53568.96818376 2023-01-24,22:50:54.000,24,11075360,13445,0,1674600653,13118.23648644999,55.93689042000187,53568.95420952001 2023-01-24,22:50:58.000,24,11075396,13285,0,1674600657,13118.22301383,56.02852911000082,53568.89831256 2023-01-24,22:51:02.000,24,11075379,13285,0,1674600661,13118.411630509996,56.12016779999976,53568.99613224 2023-01-24,22:51:06.000,24,11075354,13245,0,1674600665,13118.38468527,56.275248660000216,53568.99613224 2023-01-24,22:51:10.000,24,11075348,13285,0,1674600669,13118.371212649996,56.388034740004514,53568.89831256 2023-01-24,22:51:14.000,24,11075373,13445,0,1674600673,13118.31732216999,56.31754344000365,53568.87036408 2023-01-24,22:51:18.000,24,11075303,13405,0,1674600677,13118.27690430999,56.17656084000191,53568.863376960006 2023-01-24,22:51:22.000,24,11075363,13205,0,1674600681,13118.229750139995,56.106069540001045,53568.80049288 2023-01-24,22:51:26.000,24,11075397,13245,0,1674600685,13118.24322276,56.07082389000425,53568.80748000001 2023-01-24,22:51:30.000,24,11075364,13445,0,1674600689,13118.11523286999,56.099020410001685,53568.73062168 2023-01-24,22:51:34.000,24,11075402,13325,0,1674600693,13118.03439714999,56.148364320004475,53568.7026732 2023-01-24,22:51:38.000,24,11075349,13085,0,1674600697,13117.906407259994,56.18360997000127,53568.66773760001 2023-01-24,22:51:42.000,24,11075348,13405,0,1674600701,13118.027660839994,56.12721692999912,53568.61882776001 2023-01-24,22:51:46.000,24,11075356,13285,0,1674600705,13118.088287629995,56.07082389000425,53568.59087928 2023-01-24,22:51:50.000,24,11075342,13445,0,1674600709,13118.189332279995,56.106069540001045,53568.56991792001 2023-01-24,22:51:54.000,24,11075384,13165,0,1674600713,13118.26343169,56.18360997000127,53568.60485352 2023-01-24,22:51:58.000,24,11075361,13525,0,1674600717,13118.2028049,56.23295388000406,53568.60485352 2023-01-24,22:52:02.000,24,11075317,13485,0,1674600721,13118.13544179999,56.36688734999916,53568.507033840004 2023-01-24,22:52:06.000,24,11075350,13285,0,1674600725,13118.11523286999,56.44442777999939,53568.51402096 2023-01-24,22:52:10.000,24,11075381,13365,0,1674600729,13118.22301383,56.507869950000895,53568.47209824001 2023-01-24,22:52:14.000,24,11075347,13325,0,1674600733,13118.249959069995,56.59245951000048,53568.46511112 2023-01-24,22:52:18.000,24,11075406,13205,0,1674600737,13118.445312060001,56.59950863999984,53568.479085360006 2023-01-24,22:52:22.000,24,11075370,13205,0,1674600741,13118.492466229996,56.52196820999961,53568.53498232 2023-01-24,22:52:26.000,24,11075359,13325,0,1674600745,13118.458784679991,56.42328039000131,53568.58389216 2023-01-24,22:52:30.000,24,11075371,13285,0,1674600749,13118.30384955,56.40918213000259,53568.527995200006 2023-01-24,22:52:34.000,24,11075327,13365,0,1674600753,13118.26343169,56.4726243000041,53568.54196944 2023-01-24,22:52:38.000,24,11075337,13325,0,1674600757,13118.371212649996,56.63475429000391,53568.52100808001 2023-01-24,22:52:42.000,24,11075366,13285,0,1674600761,13118.465520990001,56.76868775999901,53568.45113688001 2023-01-24,22:52:46.000,24,11075369,13325,0,1674600765,13118.674346599997,56.88147384000331,53568.51402096 2023-01-24,22:52:50.000,24,11075371,13645,0,1674600769,13118.674346599997,56.966063400002895,53568.47209824001 2023-01-24,22:52:54.000,24,11075374,13205,0,1674600773,13118.687819220002,56.99425992000033,53568.4930596 2023-01-24,22:52:58.000,24,11075332,13365,0,1674600777,13118.647401360002,56.98721079000097,53568.479085360006 2023-01-24,22:53:02.000,24,11075353,13325,0,1674600781,13118.734973389997,56.923768619999464,53568.5629308 2023-01-24,22:53:06.000,24,11075304,13485,0,1674600785,13118.768654940002,56.82508080000116,53568.646776240006 2023-01-24,22:53:10.000,24,11075319,13405,0,1674600789,13118.748446010002,56.747540370000934,53568.61184064 2023-01-24,22:53:14.000,24,11075370,13285,0,1674600793,13118.701291839992,56.684098199999426,53568.66773760001 2023-01-24,22:53:18.000,24,11075332,13125,0,1674600797,13118.741709699992,56.747540370000934,53568.5629308 2023-01-24,22:53:22.000,24,11075375,13285,0,1674600801,13118.748446010002,56.81098254000244,53568.48607248 2023-01-24,22:53:26.000,24,11075353,13285,0,1674600805,13118.721500769992,56.89557210000203,53568.43017552001 2023-01-24,22:53:30.000,24,11075399,13405,0,1674600809,13118.788863870002,56.87442471000395,53568.54895656001 2023-01-24,22:53:34.000,24,11075403,13285,0,1674600813,13118.600247189992,56.80393341000308,53568.5629308 2023-01-24,22:53:38.000,24,11075321,13405,0,1674600817,13118.553093019997,56.83917905999988,53568.5629308 2023-01-24,22:53:42.000,24,11075374,13365,0,1674600821,13118.586774570002,56.76868775999901,53568.52100808001 2023-01-24,22:53:46.000,24,11075350,13365,0,1674600825,13118.600247189992,56.77573688999837,53568.52100808001 2023-01-24,22:53:50.000,24,11075352,13405,0,1674600829,13118.708028150002,56.81098254000244,53568.51402096 2023-01-24,22:53:54.000,24,11075330,13285,0,1674600833,13118.755182319997,56.8532773199986,53568.576905040005 2023-01-24,22:53:58.000,24,11075373,12925,0,1674600837,13118.802336489993,56.87442471000395,53568.51402096 2023-01-24,22:54:02.000,24,11075405,13405,0,1674600841,13118.788863870002,56.8532773199986,53568.47209824001 2023-01-24,22:54:06.000,24,11075399,13285,0,1674600845,13118.842754349993,56.733442110002215,53568.51402096 2023-01-24,22:54:10.000,24,11075393,13245,0,1674600849,13118.795600179998,56.691147329998785,53568.46511112 2023-01-24,22:54:14.000,24,11075328,13245,0,1674600853,13118.856226969998,56.63475429000391,53568.54895656001 2023-01-24,22:54:18.000,24,11075358,13125,0,1674600857,13118.788863870002,56.63475429000391,53568.50004672001 2023-01-24,22:54:22.000,24,11075374,13285,0,1674600861,13118.809072800002,56.58541038000112,53568.576905040005 2023-01-24,22:54:26.000,24,11075354,13005,0,1674600865,13118.721500769992,56.550164730004326,53568.625814880004 2023-01-24,22:54:30.000,24,11075370,13285,0,1674600869,13118.728237080002,56.52196820999961,53568.60485352 2023-01-24,22:54:34.000,24,11075322,13325,0,1674600873,13118.768654940002,56.47967343000346,53568.61882776001 2023-01-24,22:54:38.000,24,11075331,13205,0,1674600877,13118.883172209993,56.557213860003685,53568.61882776001 2023-01-24,22:54:42.000,24,11075327,13125,0,1674600881,13118.970744239989,56.557213860003685,53568.59087928 2023-01-24,22:54:46.000,24,11075389,13125,0,1674600885,13118.997689479998,56.53606646999833,53568.51402096 2023-01-24,22:54:50.000,24,11075428,13165,0,1674600889,13118.937062689998,56.48672256000282,53568.60485352 2023-01-24,22:54:54.000,24,11075370,13245,0,1674600893,13118.822545419993,56.42328039000131,53568.61882776001 2023-01-24,22:54:58.000,24,11075358,13565,0,1674600897,13118.768654940002,56.41623126000195,53568.50004672001 2023-01-24,22:55:02.000,24,11075345,13085,0,1674600901,13118.896644829998,56.41623126000195,53568.61184064 2023-01-24,22:55:06.000,24,11075330,13165,0,1674600905,13118.910117449988,56.38098560999788,53568.71664744001 2023-01-24,22:55:10.000,24,11075349,13245,0,1674600909,13118.916853759998,56.388034740004514,53568.68171184 2023-01-24,22:55:14.000,24,11075402,13405,0,1674600913,13118.862963279993,56.458526039998105,53568.66075048 2023-01-24,22:55:18.000,24,11075397,13205,0,1674600917,13118.842754349993,56.52196820999961,53568.61882776001 2023-01-24,22:55:22.000,24,11075356,13445,0,1674600921,13118.815809109998,56.57836125000176,53568.55594368 2023-01-24,22:55:26.000,24,11075362,13085,0,1674600925,13118.910117449988,56.62065602999792,53568.52100808001 2023-01-24,22:55:30.000,24,11075375,13165,0,1674600929,13119.004425789994,56.63475429000391,53568.60485352 2023-01-24,22:55:34.000,24,11075332,13565,0,1674600933,13119.051579959989,56.58541038000112,53568.61184064 2023-01-24,22:55:38.000,24,11075414,13405,0,1674600937,13119.044843649994,56.550164730004326,53568.65376336 2023-01-24,22:55:42.000,24,11075394,13525,0,1674600941,13119.17956985,56.451476909998746,53568.7026732 2023-01-24,22:55:46.000,24,11075375,13085,0,1674600945,13119.206515089994,56.458526039998105,53568.68171184 2023-01-24,22:55:50.000,24,11075328,13165,0,1674600949,13119.206515089994,56.43032952000067,53568.68171184 2023-01-24,22:55:54.000,24,11075351,13365,0,1674600953,13119.17283353999,56.324592570003006,53568.71664744001 2023-01-24,22:55:58.000,24,11075334,13285,0,1674600957,13119.139151989999,56.324592570003006,53568.72363456 2023-01-24,22:56:02.000,24,11075378,13245,0,1674600961,13119.098734129999,56.338690830001724,53568.695686080006 2023-01-24,22:56:06.000,24,11075392,13365,0,1674600965,13119.058316269999,56.43737865000003,53568.625814880004 2023-01-24,22:56:10.000,24,11075306,13165,0,1674600969,13119.206515089994,56.40213300000323,53568.59786640001 2023-01-24,22:56:14.000,24,11075381,13245,0,1674600973,13119.267141879995,56.42328039000131,53568.5629308 2023-01-24,22:56:18.000,24,11075358,13245,0,1674600977,13119.40186808,56.40918213000259,53568.646776240006 2023-01-24,22:56:22.000,24,11075352,13285,0,1674600981,13119.44228594,56.42328039000131,53568.72363456 2023-01-24,22:56:26.000,24,11075352,13165,0,1674600985,13119.408604389995,56.41623126000195,53568.674724720004 2023-01-24,22:56:30.000,24,11075386,12925,0,1674600989,13119.34124129,56.37393647999852,53568.63978912001 2023-01-24,22:56:34.000,24,11075328,13165,0,1674600993,13119.29408711999,56.331641700002365,53568.59087928 2023-01-24,22:56:38.000,24,11075356,13245,0,1674600997,13119.2806145,56.331641700002365,53568.59786640001 2023-01-24,22:56:42.000,24,11075351,13125,0,1674601001,13119.27387818999,56.31754344000365,53568.46511112 2023-01-24,22:56:46.000,24,11075325,13405,0,1674601005,13119.388395459995,56.40213300000323,53568.40222704001 2023-01-24,22:56:50.000,24,11075357,13285,0,1674601009,13119.43554962999,56.44442777999939,53568.507033840004 2023-01-24,22:56:54.000,24,11075359,13285,0,1674601013,13119.47596748999,56.388034740004514,53568.4930596 2023-01-24,22:56:58.000,24,11075367,13285,0,1674601017,13119.577012139991,56.38098560999788,53568.54196944 2023-01-24,22:57:02.000,24,11075386,13525,0,1674601021,13119.657847859991,56.388034740004514,53568.5629308 2023-01-24,22:57:06.000,24,11075366,13205,0,1674601025,13119.765628820001,56.39508387000387,53568.54895656001 2023-01-24,22:57:10.000,24,11075361,13205,0,1674601029,13119.718474649992,56.43737865000003,53568.52100808001 2023-01-24,22:57:14.000,24,11075348,13565,0,1674601033,13119.826255610002,56.41623126000195,53568.5629308 2023-01-24,22:57:18.000,24,11075374,13125,0,1674601037,13119.873409779997,56.37393647999852,53568.527995200006 2023-01-24,22:57:22.000,24,11075418,13085,0,1674601041,13119.779101439992,56.31049431000429,53568.3882528 2023-01-24,22:57:26.000,24,11075317,13285,0,1674601045,13119.846464540002,56.155413450003834,53568.458124000004 2023-01-24,22:57:30.000,24,11075375,13325,0,1674601049,13119.866673470002,56.21180648999871,53568.36729144 2023-01-24,22:57:34.000,24,11075367,13365,0,1674601053,13119.873409779997,56.2611504000015,53568.41620128 2023-01-24,22:57:38.000,24,11075367,13165,0,1674601057,13119.947509190002,56.331641700002365,53568.4231884 2023-01-24,22:57:42.000,24,11075335,13205,0,1674601061,13120.082235389993,56.40213300000323,53568.479085360006 2023-01-24,22:57:46.000,24,11075297,13205,0,1674601065,13120.115916939998,56.38098560999788,53568.4930596 2023-01-24,22:57:50.000,24,11075379,13165,0,1674601069,13120.142862179993,56.24705214000278,53568.46511112 2023-01-24,22:57:54.000,24,11075332,13165,0,1674601073,13120.163071109993,56.162462580003194,53568.51402096 2023-01-24,22:57:58.000,24,11075327,13445,0,1674601077,13120.156334799998,55.99328346000402,53568.54895656001 2023-01-24,22:58:02.000,24,11075342,12965,0,1674601081,13120.014872289998,56.00033259000338,53568.40222704001 2023-01-24,22:58:06.000,24,11075327,13245,0,1674601085,13119.981190739993,55.929841290002514,53568.38126568001 2023-01-24,22:58:10.000,24,11075356,13165,0,1674601089,13119.907091330002,55.95098868000059,53568.36729144 2023-01-24,22:58:14.000,24,11075377,13085,0,1674601093,13119.839728229992,55.94393955000123,53568.32536872 2023-01-24,22:58:18.000,24,11075332,13445,0,1674601097,13119.853200849997,56.02852911000082,53568.311394480006 2023-01-24,22:58:22.000,24,11075362,13205,0,1674601101,13119.893618709997,56.06377476000489,53568.39523992 2023-01-24,22:58:26.000,24,11075314,13045,0,1674601105,13119.927300260002,56.091971280002326,53568.36729144 2023-01-24,22:58:30.000,24,11075338,13245,0,1674601109,13119.900355019992,56.02852911000082,53568.360304320006 2023-01-24,22:58:34.000,24,11075356,13165,0,1674601113,13119.826255610002,56.00738172000274,53568.36729144 2023-01-24,22:58:38.000,24,11075321,13125,0,1674601117,13119.765628820001,55.97213606999867,53568.3183816 2023-01-24,22:58:42.000,24,11075367,12965,0,1674601121,13119.610693689996,56.00738172000274,53568.19960056 2023-01-24,22:58:46.000,24,11075411,13205,0,1674601125,13119.577012139991,56.08492215000297,53568.22754904 2023-01-24,22:58:50.000,24,11075346,13245,0,1674601129,13119.570275829996,56.148364320004475,53568.171652080004 2023-01-24,22:58:54.000,24,11075331,13125,0,1674601133,13119.610693689996,56.17656084000191,53568.15767784 2023-01-24,22:58:58.000,24,11075328,13245,0,1674601137,13119.550066899996,56.21180648999871,53568.06684528001 2023-01-24,22:59:02.000,24,11075343,13245,0,1674601141,13119.610693689996,56.16951171000255,53568.16466496001 2023-01-24,22:59:06.000,24,11075363,13045,0,1674601145,13119.570275829996,56.21885561999807,53568.16466496001 2023-01-24,22:59:10.000,24,11075362,12965,0,1674601149,13119.590484759996,56.19770822999999,53568.13671648001 2023-01-24,22:59:14.000,24,11075368,13245,0,1674601153,13119.60395738,56.23295388000406,53568.073832400005 2023-01-24,22:59:18.000,24,11075324,13485,0,1674601157,13119.54333059,56.21180648999871,53568.05287104 2023-01-24,22:59:22.000,24,11075364,13125,0,1674601161,13119.489440109995,56.162462580003194,53568.01793544001 2023-01-24,22:59:26.000,24,11075280,13245,0,1674601165,13119.469231179995,56.056725629998255,53567.96203848 2023-01-24,22:59:30.000,24,11075322,13165,0,1674601169,13119.43554962999,55.929841290002514,53567.94806424001 2023-01-24,22:59:34.000,24,11075364,13005,0,1674601173,13119.449022249995,55.78885869000078,53567.88518016 2023-01-24,22:59:38.000,24,11075331,12965,0,1674601177,13119.428813319995,55.690170870002476,53567.857231680005 2023-01-24,22:59:42.000,24,11075308,13005,0,1674601181,13119.51638534999,55.66197434999776,53567.94107712 2023-01-24,22:59:46.000,24,11075292,13325,0,1674601185,13119.53659427999,55.62672870000097,53567.955051360004 2023-01-24,22:59:50.000,24,11075374,12965,0,1674601189,13119.4827038,55.59148305000417,53567.99697408001 2023-01-24,22:59:54.000,24,11075379,13125,0,1674601193,13119.56353952,55.471647840000514,53567.94806424001 2023-01-24,22:59:58.000,24,11075429,13325,0,1674601197,13119.651111549996,55.408205669999006,53567.94107712 2023-01-24,23:00:02.000,24,11075363,13245,0,1674601201,13119.53659427999,55.32361610999942,53567.857231680005 2023-01-24,23:00:06.000,24,11075341,13125,0,1674601205,13119.56353952,55.30246872000134,53567.87819304001 2023-01-24,23:00:10.000,24,11075365,12925,0,1674601209,13119.4827038,55.35181263000413,53567.81530896 2023-01-24,23:00:14.000,24,11075350,13165,0,1674601213,13119.428813319995,55.43640219000372,53567.81530896 2023-01-24,23:00:18.000,24,11075355,13165,0,1674601217,13119.41534069999,55.57033565999882,53567.75941200001 2023-01-24,23:00:22.000,24,11075322,13125,0,1674601221,13119.509649039996,55.61967957000161,53567.787360480004 2023-01-24,23:00:26.000,24,11075335,13045,0,1674601225,13119.58374845,55.654925219998404,53567.82229608 2023-01-24,23:00:30.000,24,11075390,13365,0,1674601229,13119.651111549996,55.6690234800044,53567.81530896 2023-01-24,23:00:34.000,24,11075359,13165,0,1674601233,13119.758892509992,55.6690234800044,53567.836270320004 2023-01-24,23:00:38.000,24,11075397,12885,0,1674601237,13119.907091330002,55.59853218000353,53567.85024456001 2023-01-24,23:00:42.000,24,11075333,13205,0,1674601241,13119.846464540002,55.53509001000202,53567.75941200001 2023-01-24,23:00:46.000,24,11075359,13285,0,1674601245,13119.772365129997,55.39410741000029,53567.738450640005 2023-01-24,23:00:50.000,24,11075344,13125,0,1674601249,13119.785837750002,55.31656698000006,53567.7943476 2023-01-24,23:00:54.000,24,11075364,13085,0,1674601253,13119.731947269996,55.17558437999833,53567.76639912 2023-01-24,23:00:58.000,24,11075365,13085,0,1674601257,13119.772365129997,55.18968264000432,53567.71748928 2023-01-24,23:01:02.000,24,11075385,12965,0,1674601261,13119.812782989997,55.22492829000112,53567.77338624 2023-01-24,23:01:06.000,24,11075311,13165,0,1674601265,13119.880146089992,55.33066523999878,53567.77338624 2023-01-24,23:01:10.000,24,11075339,13165,0,1674601269,13119.893618709997,55.47869696999987,53567.74543776 2023-01-24,23:01:14.000,24,11075356,12925,0,1674601273,13119.994663359998,55.63377783000033,53567.7244764 2023-01-24,23:01:18.000,24,11075334,12885,0,1674601277,13120.088971699988,55.640826959999686,53567.73146352001 2023-01-24,23:01:22.000,24,11075340,13045,0,1674601281,13120.122653249993,55.59148305000417,53567.71050216001 2023-01-24,23:01:26.000,24,11075325,13045,0,1674601285,13120.163071109993,55.53509001000202,53567.63364384001 2023-01-24,23:01:30.000,24,11075314,13005,0,1674601289,13120.176543729998,55.513942620003945,53567.7244764 2023-01-24,23:01:34.000,24,11075320,13125,0,1674601293,13120.169807419989,55.49984435999795,53567.78037336001 2023-01-24,23:01:38.000,24,11075349,13285,0,1674601297,13120.243906829994,55.513942620003945,53567.84325744 2023-01-24,23:01:42.000,24,11075332,13125,0,1674601301,13120.203488969993,55.506893490004586,53567.88518016 2023-01-24,23:01:46.000,24,11075335,13325,0,1674601305,13120.075499079998,55.506893490004586,53567.89216728 2023-01-24,23:01:50.000,24,11075352,13165,0,1674601309,13120.028344910002,55.471647840000514,53567.87120592 2023-01-24,23:01:54.000,24,11075346,13205,0,1674601313,13120.014872289998,55.471647840000514,53567.857231680005 2023-01-24,23:01:58.000,24,11075339,13285,0,1674601317,13120.028344910002,55.471647840000514,53567.78037336001 2023-01-24,23:02:02.000,24,11075372,13165,0,1674601321,13119.974454429997,55.471647840000514,53567.74543776 2023-01-24,23:02:06.000,24,11075323,12965,0,1674601325,13120.021608599993,55.45050045000244,53567.738450640005 2023-01-24,23:02:10.000,24,11075351,13125,0,1674601329,13119.954245499997,55.471647840000514,53567.7244764 2023-01-24,23:02:14.000,24,11075316,13125,0,1674601333,13119.994663359998,55.471647840000514,53567.74543776 2023-01-24,23:02:18.000,24,11075365,13245,0,1674601337,13120.001399669993,55.56328652999946,53567.70351504 2023-01-24,23:02:22.000,24,11075322,13205,0,1674601341,13120.055290149998,55.647876089999045,53567.787360480004 2023-01-24,23:02:26.000,24,11075320,13205,0,1674601345,13120.088971699988,55.697220000001835,53567.75941200001 2023-01-24,23:02:30.000,24,11075347,13285,0,1674601349,13120.102444319993,55.704269130001194,53567.787360480004 2023-01-24,23:02:34.000,24,11075339,13205,0,1674601353,13120.048553840003,55.71836738999991,53567.75242488 2023-01-24,23:02:38.000,24,11075363,13205,0,1674601357,13120.055290149998,55.77476043000206,53567.8642188 2023-01-24,23:02:42.000,24,11075366,13125,0,1674601361,13119.981190739993,55.78885869000078,53567.787360480004 2023-01-24,23:02:46.000,24,11075338,13325,0,1674601365,13119.954245499997,55.9016447699978,53567.80133472001 2023-01-24,23:02:50.000,24,11075358,13125,0,1674601369,13119.900355019992,55.93689042000187,53567.82229608 2023-01-24,23:02:54.000,24,11075352,13285,0,1674601373,13119.893618709997,55.922792160003155,53567.787360480004 2023-01-24,23:02:58.000,24,11075336,13005,0,1674601377,13119.839728229992,55.873448250000365,53567.808321840006 2023-01-24,23:03:02.000,24,11075333,13165,0,1674601381,13119.779101439992,55.866399120001006,53567.78037336001 2023-01-24,23:03:06.000,24,11075359,12965,0,1674601385,13119.698265719991,55.9016447699978,53567.787360480004 2023-01-24,23:03:10.000,24,11075332,12885,0,1674601389,13119.731947269996,55.89459563999844,53567.73146352001 2023-01-24,23:03:14.000,24,11075345,12845,0,1674601393,13119.610693689996,55.873448250000365,53567.62665672 2023-01-24,23:03:18.000,24,11075369,12925,0,1674601397,13119.657847859991,55.78885869000078,53567.74543776 2023-01-24,23:03:22.000,24,11075361,13125,0,1674601401,13119.62416631,55.76066217000334,53567.6546052 2023-01-24,23:03:26.000,24,11075314,12845,0,1674601405,13119.630902619996,55.690170870002476,53567.7244764 2023-01-24,23:03:30.000,24,11075330,13245,0,1674601409,13119.617429999991,55.690170870002476,53567.67556656 2023-01-24,23:03:34.000,24,11075331,13045,0,1674601413,13119.610693689996,55.7677113000027,53567.6546052 2023-01-24,23:03:38.000,24,11075308,13165,0,1674601417,13119.590484759996,55.85230086000229,53567.619669600004 2023-01-24,23:03:42.000,24,11075323,12965,0,1674601421,13119.577012139991,55.94393955000123,53567.668579440004 2023-01-24,23:03:46.000,24,11075321,13085,0,1674601425,13119.45575855999,55.99328346000402,53567.500888560004 2023-01-24,23:03:50.000,24,11075322,13165,0,1674601429,13119.43554962999,55.99328346000402,53567.5497984 2023-01-24,23:03:54.000,24,11075325,13085,0,1674601433,13119.347977599995,55.99328346000402,53567.52883704 2023-01-24,23:03:58.000,24,11075330,13045,0,1674601437,13119.327768669995,55.97213606999867,53567.5497984 2023-01-24,23:04:02.000,24,11075312,13085,0,1674601441,13119.29408711999,55.93689042000187,53567.48691432 2023-01-24,23:04:06.000,24,11075373,13285,0,1674601445,13119.226724019994,55.866399120001006,53567.43101736 2023-01-24,23:04:10.000,24,11075349,13085,0,1674601449,13119.125679369994,55.78885869000078,53567.37512040001 2023-01-24,23:04:14.000,24,11075388,13125,0,1674601453,13119.038107339999,55.704269130001194,53567.44499160001 2023-01-24,23:04:18.000,24,11075318,12885,0,1674601457,13118.896644829998,55.683121740003116,53567.32621056001 2023-01-24,23:04:22.000,24,11075333,13005,0,1674601461,13118.869699589988,55.753613040003984,53567.34717192001 2023-01-24,23:04:26.000,24,11075344,13085,0,1674601465,13118.876435899998,55.8029569499995,53567.333197680004 2023-01-24,23:04:30.000,24,11075375,13165,0,1674601469,13118.869699589988,55.866399120001006,53567.2703136 2023-01-24,23:04:34.000,24,11075321,13085,0,1674601473,13118.923590069993,55.97918519999803,53567.29127496 2023-01-24,23:04:38.000,24,11075359,12885,0,1674601477,13118.957271619998,56.00738172000274,53567.26332648 2023-01-24,23:04:42.000,24,11075332,13005,0,1674601481,13118.862963279993,56.0144308500021,53567.14454544 2023-01-24,23:04:46.000,24,11075340,12965,0,1674601485,13118.842754349993,55.97918519999803,53567.20742952001 2023-01-24,23:04:50.000,24,11075351,12925,0,1674601489,13118.761918629993,55.89459563999844,53567.12358408 2023-01-24,23:04:54.000,24,11075342,12885,0,1674601493,13118.755182319997,55.88754650999908,53567.14454544 2023-01-24,23:04:58.000,24,11075366,13365,0,1674601497,13118.734973389997,55.96508693999931,53567.08864848001 2023-01-24,23:05:02.000,24,11075299,12765,0,1674601501,13118.694555529997,56.042627369999536,53567.0956356 2023-01-24,23:05:06.000,24,11075348,13085,0,1674601505,13118.687819220002,56.091971280002326,53567.116596960004 2023-01-24,23:05:10.000,24,11075312,13285,0,1674601509,13118.674346599997,56.162462580003194,53567.08864848001 2023-01-24,23:05:14.000,24,11075276,13125,0,1674601513,13118.681082909992,56.23295388000406,53567.0956356 2023-01-24,23:05:18.000,24,11075357,12925,0,1674601517,13118.640665049992,56.25410127000214,53567.13057120001 2023-01-24,23:05:22.000,24,11075344,13245,0,1674601521,13118.613719809997,56.25410127000214,53567.08864848001 2023-01-24,23:05:26.000,24,11075296,12965,0,1674601525,13118.465520990001,56.21885561999807,53566.94191896001 2023-01-24,23:05:30.000,24,11075353,13165,0,1674601529,13118.438575749991,56.21180648999871,53566.93493184 2023-01-24,23:05:34.000,24,11075346,12845,0,1674601533,13118.4048942,56.24000301000342,53566.87903488 2023-01-24,23:05:38.000,24,11075353,12965,0,1674601537,13118.559829329992,56.31754344000365,53566.87903488 2023-01-24,23:05:42.000,24,11075368,13125,0,1674601541,13118.681082909992,56.3598382199998,53566.89300912001 2023-01-24,23:05:46.000,24,11075313,13125,0,1674601545,13118.687819220002,56.40213300000323,53566.94191896001 2023-01-24,23:05:50.000,24,11075354,13085,0,1674601549,13118.755182319997,56.46557517000474,53566.94191896001 2023-01-24,23:05:54.000,24,11075367,12805,0,1674601553,13118.883172209993,56.47967343000346,53566.94191896001 2023-01-24,23:05:58.000,24,11075353,13165,0,1674601557,13118.896644829998,56.54311559999769,53566.98384168 2023-01-24,23:06:02.000,24,11075354,12845,0,1674601561,13118.957271619998,56.564262990003044,53566.87903488 2023-01-24,23:06:06.000,24,11075371,13085,0,1674601565,13118.977480549998,56.59950863999984,53566.851086400005 2023-01-24,23:06:10.000,24,11075335,13005,0,1674601569,13119.125679369994,56.691147329998785,53566.90698336 2023-01-24,23:06:14.000,24,11075328,13005,0,1674601573,13119.206515089994,56.726392980002856,53566.82313792001 2023-01-24,23:06:18.000,24,11075377,12925,0,1674601577,13119.37492283999,56.75458950000029,53567.03275152 2023-01-24,23:06:22.000,24,11075344,13205,0,1674601581,13119.43554962999,56.76868775999901,53567.00480304 2023-01-24,23:06:26.000,24,11075307,13125,0,1674601585,13119.41534069999,56.88147384000331,53567.03275152 2023-01-24,23:06:30.000,24,11075384,13125,0,1674601589,13119.50291273,56.959014270003536,53567.01179016001 2023-01-24,23:06:34.000,24,11075330,12965,0,1674601593,13119.449022249995,57.04360383000312,53566.96288032001 2023-01-24,23:06:38.000,24,11075345,13125,0,1674601597,13119.44228594,57.03655470000376,53566.9558932 2023-01-24,23:06:42.000,24,11075371,13285,0,1674601601,13119.47596748999,57.05770209000184,53566.9558932 2023-01-24,23:06:46.000,24,11075345,13245,0,1674601605,13119.49617641999,57.12819339000271,53566.86506064 2023-01-24,23:06:50.000,24,11075309,13245,0,1674601609,13119.617429999991,57.156389910000144,53566.82313792001 2023-01-24,23:06:54.000,24,11075366,13005,0,1674601613,13119.58374845,57.12114426000335,53566.83012504 2023-01-24,23:06:58.000,24,11075399,13045,0,1674601617,13119.597221069991,57.04360383000312,53566.85807352 2023-01-24,23:07:02.000,24,11075349,12965,0,1674601621,13119.56353952,57.00130904999969,53566.913970479996 2023-01-24,23:07:06.000,24,11075375,12845,0,1674601625,13119.529857969996,56.93081774999882,53566.92095760001 2023-01-24,23:07:10.000,24,11075383,13165,0,1674601629,13119.47596748999,56.923768619999464,53566.886022 2023-01-24,23:07:14.000,24,11075350,13125,0,1674601633,13119.449022249995,56.99425992000033,53566.83711216 2023-01-24,23:07:18.000,24,11075397,12965,0,1674601637,13119.47596748999,57.10704600000463,53566.83711216 2023-01-24,23:07:22.000,24,11075347,13125,0,1674601641,13119.41534069999,57.23393034000037,53566.73929248 2023-01-24,23:07:26.000,24,11075348,13085,0,1674601645,13119.509649039996,57.33966728999803,53566.75326672001 2023-01-24,23:07:30.000,24,11075350,13125,0,1674601649,13119.550066899996,57.39606033000018,53566.75326672001 2023-01-24,23:07:34.000,24,11075329,13125,0,1674601653,13119.62416631,57.35376555000403,53566.82313792001 2023-01-24,23:07:38.000,24,11075358,13085,0,1674601657,13119.637638929991,57.33966728999803,53566.746279599996 2023-01-24,23:07:42.000,24,11075289,13045,0,1674601661,13119.644375240001,57.2762251200038,53566.78820232 2023-01-24,23:07:46.000,24,11075346,12965,0,1674601665,13119.51638534999,57.21278295000229,53566.77422808001 2023-01-24,23:07:50.000,24,11075377,13005,0,1674601669,13119.469231179995,57.17753729999822,53566.76724096 2023-01-24,23:07:54.000,24,11075314,12965,0,1674601673,13119.47596748999,57.21983208000165,53566.75326672001 2023-01-24,23:07:58.000,24,11075332,13125,0,1674601677,13119.489440109995,57.26917599000444,53566.76025384 2023-01-24,23:08:02.000,24,11075362,13285,0,1674601681,13119.388395459995,57.3114707700006,53566.6414728 2023-01-24,23:08:06.000,24,11075350,12885,0,1674601685,13119.30082343,57.3114707700006,53566.58557584001 2023-01-24,23:08:10.000,24,11075351,13005,0,1674601689,13119.24019664,57.24097946999973,53566.52967888 2023-01-24,23:08:14.000,24,11075345,12925,0,1674601693,13119.13241567999,57.22688121000101,53566.55762736001 2023-01-24,23:08:18.000,24,11075357,13125,0,1674601697,13119.15262460999,57.20573382000293,53566.53666600001 2023-01-24,23:08:22.000,24,11075344,13045,0,1674601701,13119.118943059999,57.21983208000165,53566.53666600001 2023-01-24,23:08:26.000,24,11075346,13165,0,1674601705,13119.118943059999,57.29737251000188,53566.5716016 2023-01-24,23:08:30.000,24,11075321,12845,0,1674601709,13119.21998771,57.35376555000403,53566.55762736001 2023-01-24,23:08:34.000,24,11075371,13165,0,1674601713,13119.25366925999,57.332618159998674,53566.54365312 2023-01-24,23:08:38.000,24,11075312,12885,0,1674601717,13119.31429604999,57.29737251000188,53566.55762736001 2023-01-24,23:08:42.000,24,11075326,12925,0,1674601721,13119.186306159994,57.26917599000444,53566.47378192 2023-01-24,23:08:46.000,24,11075332,13205,0,1674601725,13119.19977878,57.24802859999909,53566.515704640005 2023-01-24,23:08:50.000,24,11075325,13005,0,1674601729,13119.166097229994,57.29032338000252,53566.49474328 2023-01-24,23:08:54.000,24,11075334,12965,0,1674601733,13119.159360919999,57.29737251000188,53566.47378192 2023-01-24,23:08:58.000,24,11075314,12845,0,1674601737,13119.11220674999,57.26917599000444,53566.396923600005 2023-01-24,23:09:02.000,24,11075295,12885,0,1674601741,13119.166097229994,57.184586430004856,53566.45980768001 2023-01-24,23:09:06.000,24,11075330,13045,0,1674601745,13119.145888299994,57.149340780000784,53566.38294936 2023-01-24,23:09:10.000,24,11075352,13045,0,1674601749,13119.2806145,57.135242520002066,53566.41788496001 2023-01-24,23:09:14.000,24,11075316,12925,0,1674601753,13119.39513176999,57.12819339000271,53566.396923600005 2023-01-24,23:09:18.000,24,11075324,13045,0,1674601757,13119.46249487,57.099996869997995,53566.445833440004 2023-01-24,23:09:22.000,24,11075295,12925,0,1674601761,13119.47596748999,57.10704600000463,53566.40391072 2023-01-24,23:09:26.000,24,11075311,13285,0,1674601765,13119.56353952,57.02245643999777,53566.396923600005 2023-01-24,23:09:30.000,24,11075308,12925,0,1674601769,13119.45575855999,57.00130904999969,53566.29211680001 2023-01-24,23:09:34.000,24,11075351,13085,0,1674601773,13119.45575855999,56.916719490000105,53566.299103920006 2023-01-24,23:09:38.000,24,11075346,13165,0,1674601777,13119.36145022,56.87442471000395,53566.27115544001 2023-01-24,23:09:42.000,24,11075329,13005,0,1674601781,13119.408604389995,56.89557210000203,53566.38294936 2023-01-24,23:09:46.000,24,11075338,13165,0,1674601785,13119.41534069999,56.90262123000139,53566.361988 2023-01-24,23:09:50.000,24,11075306,13125,0,1674601789,13119.49617641999,56.916719490000105,53566.30609104 2023-01-24,23:09:54.000,24,11075340,13045,0,1674601793,13119.691529409996,56.8532773199986,53566.348013760005 2023-01-24,23:09:58.000,24,11075293,13165,0,1674601797,13119.920563949992,56.78278601999773,53566.35500088 2023-01-24,23:10:02.000,24,11075319,12845,0,1674601801,13120.102444319993,56.59245951000048,53566.348013760005 2023-01-24,23:10:06.000,24,11075280,12845,0,1674601805,13120.277588379999,56.3598382199998,53566.37596224 2023-01-24,23:10:10.000,24,11075335,13085,0,1674601809,13120.277588379999,56.113118670000404,53566.35500088 2023-01-24,23:10:14.000,24,11075317,12845,0,1674601813,13120.45273243999,55.90869390000444,53566.445833440004 2023-01-24,23:10:18.000,24,11075351,13085,0,1674601817,13120.53356815999,55.84525173000293,53566.41788496001 2023-01-24,23:10:22.000,24,11075299,12965,0,1674601821,13120.68176698,55.71131826000055,53566.55064024 2023-01-24,23:10:26.000,24,11075302,12765,0,1674601825,13120.74239377,55.71836738999991,53566.59955008 2023-01-24,23:10:30.000,24,11075301,13085,0,1674601829,13120.769339009996,55.79590782000014,53566.5716016 2023-01-24,23:10:34.000,24,11075321,13045,0,1674601833,13120.809756869996,55.94393955000123,53566.634485680006 2023-01-24,23:10:38.000,24,11075337,12765,0,1674601837,13120.890592589996,56.18360997000127,53566.62749856001 2023-01-24,23:10:42.000,24,11075381,13125,0,1674601841,13120.863647350001,56.40918213000259,53566.5716016 2023-01-24,23:10:46.000,24,11075338,12965,0,1674601845,13120.917537829991,56.64180342000327,53566.515704640005 2023-01-24,23:10:50.000,24,11075378,12965,0,1674601849,13121.106154510002,56.84622818999924,53566.613524320004 2023-01-24,23:10:54.000,24,11075366,13085,0,1674601853,13121.227408090002,57.01540730999841,53566.634485680006 2023-01-24,23:10:58.000,24,11075375,13245,0,1674601857,13121.395815839998,57.12114426000335,53566.634485680006 2023-01-24,23:11:02.000,24,11075305,12965,0,1674601861,13121.564223589994,57.17048816999886,53566.70435688001 2023-01-24,23:11:06.000,24,11075315,13165,0,1674601865,13121.584432519994,57.0295055700044,53566.75326672001 2023-01-24,23:11:10.000,24,11075329,12765,0,1674601869,13121.510333109989,56.89557210000203,53566.781215200004 2023-01-24,23:11:14.000,24,11075334,12845,0,1674601873,13121.449706319989,56.691147329998785,53566.85807352 2023-01-24,23:11:18.000,24,11075298,13045,0,1674601877,13121.375606909998,56.5713121200024,53566.87903488 2023-01-24,23:11:22.000,24,11075330,13125,0,1674601881,13121.234144399998,56.41623126000195,53566.83012504 2023-01-24,23:11:26.000,24,11075332,12965,0,1674601885,13121.079209269992,56.23295388000406,53566.80916368 2023-01-24,23:11:30.000,24,11075332,13125,0,1674601889,13120.937746759992,56.113118670000404,53566.746279599996 2023-01-24,23:11:34.000,24,11075346,12845,0,1674601893,13120.957955689992,56.06377476000489,53566.71833112 2023-01-24,23:11:38.000,24,11075311,12845,0,1674601897,13121.011846169997,56.02147998000146,53566.66243416 2023-01-24,23:11:42.000,24,11075380,12765,0,1674601901,13121.301507499993,55.94393955000123,53566.746279599996 2023-01-24,23:11:46.000,24,11075299,12685,0,1674601905,13121.503596799994,55.94393955000123,53566.76724096 2023-01-24,23:11:50.000,24,11075308,12605,0,1674601909,13121.77978551,55.95803780999995,53566.8161508 2023-01-24,23:11:54.000,24,11075381,12965,0,1674601913,13122.015556359991,55.97918519999803,53566.80916368 2023-01-24,23:11:58.000,24,11075330,12965,0,1674601917,13122.204173040001,55.922792160003155,53566.87903488 2023-01-24,23:12:02.000,24,11075326,12845,0,1674601921,13122.285008760002,55.866399120001006,53566.86506064 2023-01-24,23:12:06.000,24,11075360,12645,0,1674601925,13122.237854589992,55.866399120001006,53566.886022 2023-01-24,23:12:10.000,24,11075359,13085,0,1674601929,13122.217645659992,55.81000607999886,53567.03973864001 2023-01-24,23:12:14.000,24,11075336,13125,0,1674601933,13122.103128390001,55.78180956000142,53567.08864848001 2023-01-24,23:12:18.000,24,11075358,12925,0,1674601937,13121.968402189996,55.78180956000142,53567.15851968001 2023-01-24,23:12:22.000,24,11075294,12965,0,1674601941,13121.94145695,55.85230086000229,53567.19345528 2023-01-24,23:12:26.000,24,11075343,13125,0,1674601945,13121.806730749995,55.85230086000229,53567.186468160005 2023-01-24,23:12:30.000,24,11075364,12805,0,1674601949,13121.746103959995,55.88754650999908,53567.0956356 2023-01-24,23:12:34.000,24,11075302,12965,0,1674601953,13121.638323,55.78180956000142,53567.08864848001 2023-01-24,23:12:38.000,24,11075345,12925,0,1674601957,13121.67200454999,55.8029569499995,53567.04672576 2023-01-24,23:12:42.000,24,11075333,12765,0,1674601961,13121.665268239994,55.85230086000229,53566.92095760001 2023-01-24,23:12:46.000,24,11075336,13125,0,1674601965,13121.77304919999,55.90869390000444,53567.03973864001 2023-01-24,23:12:50.000,24,11075300,12965,0,1674601969,13121.8404123,56.0144308500021,53566.886022 2023-01-24,23:12:54.000,24,11075359,12885,0,1674601973,13122.015556359991,55.929841290002514,53566.98384168 2023-01-24,23:12:58.000,24,11075293,12925,0,1674601977,13122.062710530001,55.915743030003796,53567.04672576 2023-01-24,23:13:02.000,24,11075301,12765,0,1674601981,13122.150282559996,55.81000607999886,53567.10262272 2023-01-24,23:13:06.000,24,11075295,12885,0,1674601985,13122.130073629996,55.73951477999799,53567.081661359996 2023-01-24,23:13:10.000,24,11075324,12885,0,1674601989,13122.103128390001,55.6690234800044,53567.12358408 2023-01-24,23:13:14.000,24,11075305,13085,0,1674601993,13122.116601009991,55.61263044000225,53567.14454544 2023-01-24,23:13:18.000,24,11075310,12765,0,1674601997,13122.069446839996,55.5562374000001,53567.17249392 2023-01-24,23:13:22.000,24,11075302,12805,0,1674602001,13121.995347429991,55.53509001000202,53567.116596960004 2023-01-24,23:13:26.000,24,11075303,13085,0,1674602005,13121.97513849999,55.457549580001796,53567.116596960004 2023-01-24,23:13:30.000,24,11075363,12925,0,1674602009,13121.86062123,55.45050045000244,53567.13057120001 2023-01-24,23:13:34.000,24,11075346,13045,0,1674602013,13121.907775399995,55.38705828000093,53567.15851968001 2023-01-24,23:13:38.000,24,11075296,12885,0,1674602017,13121.83367598999,55.37296002000221,53567.06070000001 2023-01-24,23:13:42.000,24,11075324,12965,0,1674602021,13121.82020337,55.40115653999965,53567.03973864001 2023-01-24,23:13:46.000,24,11075353,13045,0,1674602025,13121.92124802,55.464598710001155,53567.081661359996 2023-01-24,23:13:50.000,24,11075379,12805,0,1674602029,13122.035765289991,55.49984435999795,53567.08864848001 2023-01-24,23:13:54.000,24,11075334,12605,0,1674602033,13122.177227799992,55.457549580001796,53567.03973864001 2023-01-24,23:13:58.000,24,11075311,13125,0,1674602037,13122.224381970002,55.38000915000157,53567.067687120005 2023-01-24,23:14:02.000,24,11075352,12725,0,1674602041,13122.298481379992,55.36591089000285,53567.04672576 2023-01-24,23:14:06.000,24,11075350,13005,0,1674602045,13122.379317099992,55.33066523999878,53567.13057120001 2023-01-24,23:14:10.000,24,11075313,12885,0,1674602049,13122.345635550002,55.39410741000029,53567.00480304 2023-01-24,23:14:14.000,24,11075330,12765,0,1674602053,13122.386053410002,55.408205669999006,53567.08864848001 2023-01-24,23:14:18.000,24,11075303,12765,0,1674602057,13122.446680200002,55.44345132000308,53567.081661359996 2023-01-24,23:14:22.000,24,11075336,12965,0,1674602061,13122.500570679993,55.49279522999859,53567.24236512 2023-01-24,23:14:26.000,24,11075381,12765,0,1674602065,13122.514043299998,55.654925219998404,53567.22839088001 2023-01-24,23:14:30.000,24,11075295,12765,0,1674602069,13122.426471270002,55.77476043000206,53567.15851968001 2023-01-24,23:14:34.000,24,11075351,12805,0,1674602073,13122.386053410002,55.89459563999844,53567.17249392 2023-01-24,23:14:38.000,24,11075360,12925,0,1674602077,13122.264799830002,55.94393955000123,53567.15851968001 2023-01-24,23:14:42.000,24,11075311,12925,0,1674602081,13122.076183149991,55.94393955000123,53567.10262272 2023-01-24,23:14:46.000,24,11075291,12965,0,1674602085,13121.91451170999,56.00033259000338,53567.01179016001 2023-01-24,23:14:50.000,24,11075305,13125,0,1674602089,13121.8404123,56.02852911000082,53567.018777280005 2023-01-24,23:14:54.000,24,11075306,12965,0,1674602093,13121.725895029995,56.0144308500021,53566.9558932 2023-01-24,23:14:58.000,24,11075314,12925,0,1674602097,13121.65179561999,56.056725629998255,53567.018777280005 2023-01-24,23:15:02.000,24,11075327,12765,0,1674602101,13121.624850379994,56.03557824000018,53566.98384168 2023-01-24,23:15:06.000,24,11075282,12725,0,1674602105,13121.584432519994,56.07082389000425,53567.018777280005 2023-01-24,23:15:10.000,24,11075299,13125,0,1674602109,13121.456442629998,56.07787302000361,53566.99082880001 2023-01-24,23:15:14.000,24,11075286,12765,0,1674602113,13121.463178939994,56.07787302000361,53566.93493184 2023-01-24,23:15:18.000,24,11075311,12925,0,1674602117,13121.416024769998,56.07082389000425,53566.9558932 2023-01-24,23:15:22.000,24,11075357,13005,0,1674602121,13121.341925359993,56.08492215000297,53566.84409928001 2023-01-24,23:15:26.000,24,11075311,12805,0,1674602125,13121.308243809988,56.099020410001685,53566.89300912001 2023-01-24,23:15:30.000,24,11075292,12965,0,1674602129,13121.308243809988,56.106069540001045,53566.8161508 2023-01-24,23:15:34.000,24,11075295,12805,0,1674602133,13121.321716429993,56.03557824000018,53566.802176560006 2023-01-24,23:15:38.000,24,11075295,12805,0,1674602137,13121.368870599988,55.93689042000187,53566.80916368 2023-01-24,23:15:42.000,24,11075293,13005,0,1674602141,13121.409288459989,55.922792160003155,53566.87903488 2023-01-24,23:15:46.000,24,11075323,13125,0,1674602145,13121.449706319989,55.90869390000444,53566.886022 2023-01-24,23:15:50.000,24,11075299,12805,0,1674602149,13121.604641449994,55.866399120001006,53566.85807352 2023-01-24,23:15:54.000,24,11075294,12645,0,1674602153,13121.67874086,55.929841290002514,53566.85807352 2023-01-24,23:15:58.000,24,11075352,13045,0,1674602157,13121.63158668999,55.83820260000357,53566.886022 2023-01-24,23:16:02.000,24,11075310,12885,0,1674602161,13121.564223589994,55.78885869000078,53566.8161508 2023-01-24,23:16:06.000,24,11075329,12725,0,1674602165,13121.476651559999,55.67607261000376,53566.87204776001 2023-01-24,23:16:10.000,24,11075304,12925,0,1674602169,13121.281298569993,55.49279522999859,53566.78820232 2023-01-24,23:16:14.000,24,11075299,13045,0,1674602173,13121.213935469998,55.45050045000244,53566.87903488 2023-01-24,23:16:18.000,24,11075321,12925,0,1674602177,13121.126363440002,55.39410741000029,53566.802176560006 2023-01-24,23:16:22.000,24,11075319,12765,0,1674602181,13121.119627129992,55.35181263000413,53566.76025384 2023-01-24,23:16:26.000,24,11075316,13045,0,1674602185,13121.106154510002,55.33066523999878,53566.711344 2023-01-24,23:16:30.000,24,11075359,12965,0,1674602189,13121.126363440002,55.35886176000349,53566.64845992 2023-01-24,23:16:34.000,24,11075333,12765,0,1674602193,13121.153308679997,55.44345132000308,53566.59256296 2023-01-24,23:16:38.000,24,11075281,12925,0,1674602197,13121.234144399998,55.56328652999946,53566.55064024 2023-01-24,23:16:42.000,24,11075334,12925,0,1674602201,13121.274562259998,55.72541651999927,53566.50871752001 2023-01-24,23:16:46.000,24,11075283,12805,0,1674602205,13121.274562259998,55.96508693999931,53566.41788496001 2023-01-24,23:16:50.000,24,11075358,12885,0,1674602209,13121.348661669988,56.24000301000342,53566.41788496001 2023-01-24,23:16:54.000,24,11075305,12885,0,1674602213,13121.362134289993,56.47967343000346,53566.410897839996 2023-01-24,23:16:58.000,24,11075312,12605,0,1674602217,13121.456442629998,56.58541038000112,53566.48775616001 2023-01-24,23:17:02.000,24,11075290,13005,0,1674602221,13121.517069419999,56.59950863999984,53566.53666600001 2023-01-24,23:17:06.000,24,11075310,12965,0,1674602225,13121.517069419999,56.59950863999984,53566.55064024 2023-01-24,23:17:10.000,24,11075341,13005,0,1674602229,13121.476651559999,56.59245951000048,53566.5017304 2023-01-24,23:17:14.000,24,11075317,12765,0,1674602233,13121.314980119998,56.62770516000455,53566.515704640005 2023-01-24,23:17:18.000,24,11075343,12765,0,1674602237,13121.119627129992,56.63475429000391,53566.396923600005 2023-01-24,23:17:22.000,24,11075325,12885,0,1674602241,13120.978164619992,56.7193438500035,53566.26416832 2023-01-24,23:17:26.000,24,11075265,12725,0,1674602245,13120.870383659996,56.747540370000934,53566.18731 2023-01-24,23:17:30.000,24,11075345,12885,0,1674602249,13120.789547939996,56.8532773199986,53566.15237440001 2023-01-24,23:17:34.000,24,11075258,12885,0,1674602253,13120.73565745999,56.966063400002895,53566.02660624 2023-01-24,23:17:38.000,24,11075329,12725,0,1674602257,13120.796284249991,57.05065296000248,53566.05455472001 2023-01-24,23:17:42.000,24,11075331,12845,0,1674602261,13120.917537829991,57.1634390399995,53566.13840016 2023-01-24,23:17:46.000,24,11075294,12565,0,1674602265,13120.937746759992,57.28327425000316,53566.08250320001 2023-01-24,23:17:50.000,24,11075312,12765,0,1674602269,13120.971428309997,57.38901120000082,53566.04058048 2023-01-24,23:17:54.000,24,11075303,12805,0,1674602273,13121.079209269992,57.36081468000339,53565.97070928 2023-01-24,23:17:58.000,24,11075325,12765,0,1674602277,13121.133099749997,57.24802859999909,53566.075516079996 2023-01-24,23:18:02.000,24,11075337,12765,0,1674602281,13121.079209269992,57.099996869997995,53566.00564488001 2023-01-24,23:18:06.000,24,11075342,12885,0,1674602285,13121.011846169997,57.01540730999841,53566.12442592001 2023-01-24,23:18:10.000,24,11075302,12965,0,1674602289,13120.84343842,56.916719490000105,53566.01961912 2023-01-24,23:18:14.000,24,11075326,13005,0,1674602293,13120.749130079996,56.796884280003724,53566.08250320001 2023-01-24,23:18:18.000,24,11075331,12925,0,1674602297,13120.688503289995,56.698196459998144,53566.075516079996 2023-01-24,23:18:22.000,24,11075294,12885,0,1674602301,13120.63461280999,56.52901733999897,53566.09647744 2023-01-24,23:18:26.000,24,11075310,12685,0,1674602305,13120.51335922999,56.331641700002365,53566.05455472001 2023-01-24,23:18:30.000,24,11075372,12845,0,1674602309,13120.37189671999,56.26819953000086,53565.97070928 2023-01-24,23:18:34.000,24,11075236,13165,0,1674602313,13120.365160409994,56.21180648999871,53565.92179944 2023-01-24,23:18:38.000,24,11075342,12605,0,1674602317,13120.445996129994,56.18360997000127,53565.85891536 2023-01-24,23:18:42.000,24,11075319,12685,0,1674602321,13120.45946875,56.23295388000406,53565.76808280001 2023-01-24,23:18:46.000,24,11075327,12925,0,1674602325,13120.587458639995,56.24000301000342,53565.8030184 2023-01-24,23:18:50.000,24,11075292,12765,0,1674602329,13120.57398601999,56.31049431000429,53565.775069920004 2023-01-24,23:18:54.000,24,11075314,12965,0,1674602333,13120.70197591,56.46557517000474,53565.76109568 2023-01-24,23:18:58.000,24,11075272,12925,0,1674602337,13120.688503289995,56.52901733999897,53565.62135328001 2023-01-24,23:19:02.000,24,11075306,12885,0,1674602341,13120.728921149996,56.61360689999856,53565.76808280001 2023-01-24,23:19:06.000,24,11075302,12805,0,1674602345,13120.816493179991,56.564262990003044,53565.78904416001 2023-01-24,23:19:10.000,24,11075367,12885,0,1674602349,13120.749130079996,56.52901733999897,53565.82397976 2023-01-24,23:19:14.000,24,11075306,12925,0,1674602353,13120.648085429995,56.41623126000195,53565.8030184 2023-01-24,23:19:18.000,24,11075338,12885,0,1674602357,13120.5605134,56.282297789999575,53565.83096688 2023-01-24,23:19:22.000,24,11075362,13045,0,1674602361,13120.43252350999,56.21885561999807,53565.76109568 2023-01-24,23:19:26.000,24,11075318,13125,0,1674602365,13120.385369339994,56.148364320004475,53565.677250240005 2023-01-24,23:19:30.000,24,11075330,12925,0,1674602369,13120.57398601999,56.12016779999976,53565.726160080005 2023-01-24,23:19:34.000,24,11075323,12765,0,1674602373,13120.68176698,55.98623433000466,53565.628340400006 2023-01-24,23:19:38.000,24,11075317,13085,0,1674602377,13120.84343842,55.83115347000421,53565.628340400006 2023-01-24,23:19:42.000,24,11075323,12605,0,1674602381,13121.018582479992,55.690170870002476,53565.628340400006 2023-01-24,23:19:46.000,24,11075315,12765,0,1674602385,13121.227408090002,55.654925219998404,53565.572443439996 2023-01-24,23:19:50.000,24,11075306,12845,0,1674602389,13121.382343219993,55.60558131000289,53565.5934048 2023-01-24,23:19:54.000,24,11075290,12765,0,1674602393,13121.584432519994,55.520991750003304,53565.663276 2023-01-24,23:19:58.000,24,11075321,12765,0,1674602397,13121.75284026999,55.464598710001155,53565.78205704 2023-01-24,23:20:02.000,24,11075321,12845,0,1674602401,13121.86062123,55.471647840000514,53565.75410856 2023-01-24,23:20:06.000,24,11075327,12845,0,1674602405,13122.035765289991,55.53509001000202,53565.7331472 2023-01-24,23:20:10.000,24,11075345,13125,0,1674602409,13122.210909349997,55.6690234800044,53565.86590248001 2023-01-24,23:20:14.000,24,11075290,12765,0,1674602413,13122.379317099992,55.73246564999863,53565.93577368001 2023-01-24,23:20:18.000,24,11075322,12885,0,1674602417,13122.520779609993,55.71836738999991,53566.02660624 2023-01-24,23:20:22.000,24,11075324,13005,0,1674602421,13122.460152819993,55.640826959999686,53566.131413040006 2023-01-24,23:20:26.000,24,11075331,12805,0,1674602425,13122.372580789997,55.5562374000001,53566.1174388 2023-01-24,23:20:30.000,24,11075350,12765,0,1674602429,13122.359108169992,55.53509001000202,53566.110451680004 2023-01-24,23:20:34.000,24,11075321,12805,0,1674602433,13122.406262340002,55.52804088000266,53566.061541840005 2023-01-24,23:20:38.000,24,11075306,12805,0,1674602437,13122.460152819993,55.654925219998404,53566.075516079996 2023-01-24,23:20:42.000,24,11075354,12685,0,1674602441,13122.642033189994,55.76066217000334,53565.942760800004 2023-01-24,23:20:46.000,24,11075314,12965,0,1674602445,13122.682451049994,55.85230086000229,53565.893850960005 2023-01-24,23:20:50.000,24,11075319,12965,0,1674602449,13122.884540349994,55.866399120001006,53565.94974792 2023-01-24,23:20:54.000,24,11075330,12685,0,1674602453,13122.95863976,55.85230086000229,53565.893850960005 2023-01-24,23:20:58.000,24,11075278,12725,0,1674602457,13123.17420167999,55.85230086000229,53566.03359336001 2023-01-24,23:21:02.000,24,11075319,12685,0,1674602461,13123.335873119991,55.9016447699978,53566.10346456001 2023-01-24,23:21:06.000,24,11075299,12965,0,1674602465,13123.383027290001,55.98623433000466,53566.18731 2023-01-24,23:21:10.000,24,11075320,12885,0,1674602469,13123.457126699992,56.03557824000018,53566.23621984 2023-01-24,23:21:14.000,24,11075308,12725,0,1674602473,13123.551435039997,56.00033259000338,53566.299103920006 2023-01-24,23:21:18.000,24,11075335,12605,0,1674602477,13123.591852899997,55.9016447699978,53566.38294936 2023-01-24,23:21:22.000,24,11075320,12765,0,1674602481,13123.558171349992,55.866399120001006,53566.3270524 2023-01-24,23:21:26.000,24,11075344,12925,0,1674602485,13123.511017179997,55.9016447699978,53566.243206959996 2023-01-24,23:21:30.000,24,11075330,12765,0,1674602489,13123.625534450002,55.9016447699978,53566.361988 2023-01-24,23:21:34.000,24,11075301,13085,0,1674602493,13123.672688619998,55.88754650999908,53566.37596224 2023-01-24,23:21:38.000,24,11075345,12845,0,1674602497,13123.639007069993,55.83820260000357,53566.40391072 2023-01-24,23:21:42.000,24,11075299,12725,0,1674602501,13123.659215999993,55.683121740003116,53566.4318592 2023-01-24,23:21:46.000,24,11075296,12805,0,1674602505,13123.645743380002,55.58443392000481,53566.45282056 2023-01-24,23:21:50.000,24,11075299,12925,0,1674602509,13123.632270759997,55.54918827000074,53566.45980768001 2023-01-24,23:21:54.000,24,11075337,12725,0,1674602513,13123.746788029988,55.60558131000289,53566.45282056 2023-01-24,23:21:58.000,24,11075305,12885,0,1674602517,13123.847832679989,55.690170870002476,53566.49474328 2023-01-24,23:22:02.000,24,11075324,13005,0,1674602521,13123.841096369993,55.67607261000376,53566.47378192 2023-01-24,23:22:06.000,24,11075310,12805,0,1674602525,13123.854568989998,55.62672870000097,53566.48076904 2023-01-24,23:22:10.000,24,11075288,12925,0,1674602529,13123.713106479998,55.62672870000097,53566.445833440004 2023-01-24,23:22:14.000,24,11075321,12805,0,1674602533,13123.679424929993,55.54918827000074,53566.45282056 2023-01-24,23:22:18.000,24,11075285,12845,0,1674602537,13123.605325520002,55.44345132000308,53566.4318592 2023-01-24,23:22:22.000,24,11075288,12765,0,1674602541,13123.632270759997,55.40115653999965,53566.55064024 2023-01-24,23:22:26.000,24,11075300,12845,0,1674602545,13123.524489800002,55.239026549999835,53566.55762736001 2023-01-24,23:22:30.000,24,11075320,12605,0,1674602549,13123.376290979992,55.119191340003454,53566.578588719996 2023-01-24,23:22:34.000,24,11075270,12725,0,1674602553,13123.255037399991,55.069847430000664,53566.48076904 2023-01-24,23:22:38.000,24,11075291,12765,0,1674602557,13123.10010227,55.048700040002586,53566.42487208 2023-01-24,23:22:42.000,24,11075362,12845,0,1674602561,13123.05968441,55.17558437999833,53566.34102664001 2023-01-24,23:22:46.000,24,11075310,12725,0,1674602565,13123.09336595999,55.288370460002625,53566.299103920006 2023-01-24,23:22:50.000,24,11075325,12885,0,1674602569,13123.13378381999,55.35886176000349,53566.278142560004 2023-01-24,23:22:54.000,24,11075320,12645,0,1674602573,13123.187674299996,55.422303929997724,53566.348013760005 2023-01-24,23:22:58.000,24,11075350,12685,0,1674602577,13123.228092159996,55.38705828000093,53566.42487208 2023-01-24,23:23:02.000,24,11075301,12925,0,1674602581,13123.19441060999,55.26017393999791,53566.37596224 2023-01-24,23:23:06.000,24,11075320,12765,0,1674602585,13123.24156478,55.19673177000368,53566.42487208 2023-01-24,23:23:10.000,24,11075310,12525,0,1674602589,13123.20114692,55.18968264000432,53566.35500088 2023-01-24,23:23:14.000,24,11075318,12765,0,1674602593,13123.234828469991,55.239026549999835,53566.348013760005 2023-01-24,23:23:18.000,24,11075318,12845,0,1674602597,13123.329136809996,55.26017393999791,53566.41788496001 2023-01-24,23:23:22.000,24,11075332,12845,0,1674602601,13123.356082049992,55.26722307000455,53566.299103920006 2023-01-24,23:23:26.000,24,11075355,13005,0,1674602605,13123.369554669996,55.17558437999833,53566.30609104 2023-01-24,23:23:30.000,24,11075327,12965,0,1674602609,13123.342609430001,55.03460178000387,53566.31307816 2023-01-24,23:23:34.000,24,11075292,12765,0,1674602613,13123.349345739996,54.886570050002774,53566.278142560004 2023-01-24,23:23:38.000,24,11075290,12965,0,1674602617,13123.342609430001,54.837226139999984,53566.22224560001 2023-01-24,23:23:42.000,24,11075276,12845,0,1674602621,13123.416708839992,54.879520920003415,53566.2571812 2023-01-24,23:23:46.000,24,11075290,12805,0,1674602625,13123.450390389997,54.90771744000085,53566.23621984 2023-01-24,23:23:50.000,24,11075326,13125,0,1674602629,13123.497544559992,54.964110480003,53566.22224560001 2023-01-24,23:23:54.000,24,11075318,12725,0,1674602633,13123.477335629992,54.97820874000172,53566.16634864 2023-01-24,23:23:58.000,24,11075339,12885,0,1674602637,13123.537962419992,55.006405259999156,53566.10346456001 2023-01-24,23:24:02.000,24,11075309,12885,0,1674602641,13123.564907660002,55.16148611999961,53566.131413040006 2023-01-24,23:24:06.000,24,11075293,12645,0,1674602645,13123.618798139993,55.295419590001984,53566.08949032 2023-01-24,23:24:10.000,24,11075338,12925,0,1674602649,13123.652479689998,55.408205669999006,53566.16634864 2023-01-24,23:24:14.000,24,11075317,13045,0,1674602653,13123.659215999993,55.3095178500007,53566.17333576001 2023-01-24,23:24:18.000,24,11075315,12805,0,1674602657,13123.551435039997,55.15443699000025,53566.21525848 2023-01-24,23:24:22.000,24,11075306,12965,0,1674602661,13123.335873119991,54.91476657000021,53566.243206959996 2023-01-24,23:24:26.000,24,11075296,12965,0,1674602665,13123.207883229996,54.773783969998476,53566.15237440001 2023-01-24,23:24:30.000,24,11075333,12765,0,1674602669,13123.16072906,54.73853832000168,53566.05455472001 2023-01-24,23:24:34.000,24,11075328,12645,0,1674602673,13123.187674299996,54.81607875000191,53565.98468352001 2023-01-24,23:24:38.000,24,11075360,12925,0,1674602677,13123.15399274999,54.97115961000236,53565.95673504001 2023-01-24,23:24:42.000,24,11075334,12725,0,1674602681,13123.214619539991,55.09099481999874,53565.78205704 2023-01-24,23:24:46.000,24,11075323,12765,0,1674602685,13123.295455259991,55.12624047000281,53565.68423736 2023-01-24,23:24:50.000,24,11075343,12765,0,1674602689,13123.477335629992,55.182633509997686,53565.7331472 2023-01-24,23:24:54.000,24,11075291,12685,0,1674602693,13123.625534450002,55.18968264000432,53565.70519872 2023-01-24,23:24:58.000,24,11075346,12925,0,1674602697,13123.814151129998,55.30246872000134,53565.74712144001 2023-01-24,23:25:02.000,24,11075317,12765,0,1674602701,13123.921932089994,55.44345132000308,53565.87987672 2023-01-24,23:25:06.000,24,11075308,12805,0,1674602705,13123.901723159994,55.520991750003304,53565.91481232001 2023-01-24,23:25:10.000,24,11075302,12885,0,1674602709,13123.868041609989,55.44345132000308,53565.87987672 2023-01-24,23:25:14.000,24,11075350,12645,0,1674602713,13123.787205889988,55.3095178500007,53565.893850960005 2023-01-24,23:25:18.000,24,11075277,12885,0,1674602717,13123.652479689998,55.22492829000112,53565.907825199996 2023-01-24,23:25:22.000,24,11075313,12805,0,1674602721,13123.571643969997,55.21787916000176,53565.86590248001 2023-01-24,23:25:26.000,24,11075336,12765,0,1674602725,13123.531226109997,55.26722307000455,53565.844941120005 2023-01-24,23:25:30.000,24,11075362,12605,0,1674602729,13123.430181459997,55.3095178500007,53565.76808280001 2023-01-24,23:25:34.000,24,11075302,12925,0,1674602733,13123.430181459997,55.344763500004774,53565.78205704 2023-01-24,23:25:38.000,24,11075333,12605,0,1674602737,13123.383027290001,55.344763500004774,53565.68423736 2023-01-24,23:25:42.000,24,11075320,12845,0,1674602741,13123.484071940002,55.14033873000153,53565.7331472 2023-01-24,23:25:46.000,24,11075351,12805,0,1674602745,13123.504280870002,55.020503519997874,53565.74712144001 2023-01-24,23:25:50.000,24,11075301,12845,0,1674602749,13123.537962419992,54.879520920003415,53565.677250240005 2023-01-24,23:25:54.000,24,11075296,12805,0,1674602753,13123.578380279992,54.8513243999987,53565.69821160001 2023-01-24,23:25:58.000,24,11075312,12805,0,1674602757,13123.612061829997,54.8654226600047,53565.68423736 2023-01-24,23:26:02.000,24,11075297,12765,0,1674602761,13123.618798139993,54.84427526999934,53565.62135328001 2023-01-24,23:26:06.000,24,11075312,12805,0,1674602765,13123.766996959988,54.872471790004056,53565.64930176001 2023-01-24,23:26:10.000,24,11075311,12645,0,1674602769,13123.807414819988,54.97115961000236,53565.58641768 2023-01-24,23:26:14.000,24,11075325,12965,0,1674602773,13123.854568989998,55.112142210004095,53565.55148208001 2023-01-24,23:26:18.000,24,11075272,12605,0,1674602777,13123.996031499999,55.14738786000089,53565.64930176001 2023-01-24,23:26:22.000,24,11075307,12685,0,1674602781,13124.02971304999,55.15443699000025,53565.740134319996 2023-01-24,23:26:26.000,24,11075375,12805,0,1674602785,13123.948877329989,55.105093080004735,53565.76109568 2023-01-24,23:26:30.000,24,11075270,12965,0,1674602789,13123.935404709999,55.048700040002586,53565.844941120005 2023-01-24,23:26:34.000,24,11075314,13125,0,1674602793,13123.888250539989,54.97820874000172,53565.8030184 2023-01-24,23:26:38.000,24,11075309,12845,0,1674602797,13123.881514229994,54.90066831000149,53565.75410856 2023-01-24,23:26:42.000,24,11075311,12765,0,1674602801,13123.713106479998,54.8654226600047,53565.677250240005 2023-01-24,23:26:46.000,24,11075303,12765,0,1674602805,13123.632270759997,54.703292670004885,53565.607379040004 2023-01-24,23:26:50.000,24,11075363,12685,0,1674602809,13123.618798139993,54.611653979998664,53565.628340400006 2023-01-24,23:26:54.000,24,11075320,12805,0,1674602813,13123.578380279992,54.597555719999946,53565.61436616 2023-01-24,23:26:58.000,24,11075321,12685,0,1674602817,13123.430181459997,54.67509615000017,53565.53750784 2023-01-24,23:27:02.000,24,11075298,12605,0,1674602821,13123.484071940002,54.81607875000191,53565.50257224001 2023-01-24,23:27:06.000,24,11075301,12965,0,1674602825,13123.376290979992,54.837226139999984,53565.45366240001 2023-01-24,23:27:10.000,24,11075270,12845,0,1674602829,13123.436917769992,54.823127880001266,53565.5235336 2023-01-24,23:27:14.000,24,11075310,12965,0,1674602833,13123.369554669996,54.84427526999934,53565.41173968001 2023-01-24,23:27:18.000,24,11075299,12965,0,1674602837,13123.356082049992,54.81607875000191,53565.404752559996 2023-01-24,23:27:22.000,24,11075292,12605,0,1674602841,13123.295455259991,54.80198049000319,53565.41173968001 2023-01-24,23:27:26.000,24,11075307,12605,0,1674602845,13123.26177371,54.8654226600047,53565.4187268 2023-01-24,23:27:30.000,24,11075327,12645,0,1674602849,13123.234828469991,54.872471790004056,53565.38379120001 2023-01-24,23:27:34.000,24,11075315,12845,0,1674602853,13123.302191570001,54.80902962000255,53565.44667528 2023-01-24,23:27:38.000,24,11075330,12525,0,1674602857,13123.275246329991,54.79493136000383,53565.42571392 2023-01-24,23:27:42.000,24,11075298,12925,0,1674602861,13123.281982640001,54.69624353999825,53565.460649520006 2023-01-24,23:27:46.000,24,11075312,12525,0,1674602865,13123.214619539991,54.66804702000081,53565.45366240001 2023-01-24,23:27:50.000,24,11075334,12725,0,1674602869,13123.14052013,54.646899630002736,53565.4187268 2023-01-24,23:27:54.000,24,11075309,12805,0,1674602873,13123.10010227,54.69624353999825,53565.3488556 2023-01-24,23:27:58.000,24,11075326,12965,0,1674602877,13123.106838579995,54.773783969998476,53565.223087440005 2023-01-24,23:28:02.000,24,11075326,12725,0,1674602881,13123.07315702999,54.91476657000021,53565.2091132 2023-01-24,23:28:06.000,24,11075297,12805,0,1674602885,13123.127047509995,55.006405259999156,53565.104306400004 2023-01-24,23:28:10.000,24,11075290,13005,0,1674602889,13123.19441060999,55.105093080004735,53565.09033216 2023-01-24,23:28:14.000,24,11075329,13085,0,1674602893,13123.335873119991,55.182633509997686,53565.18815184 2023-01-24,23:28:18.000,24,11075302,12885,0,1674602897,13123.335873119991,55.281321330003266,53565.14622912001 2023-01-24,23:28:22.000,24,11075267,12885,0,1674602901,13123.403236220001,55.22492829000112,53565.21610032001 2023-01-24,23:28:26.000,24,11075326,12605,0,1674602905,13123.423445150001,55.21787916000176,53565.271997280004 2023-01-24,23:28:30.000,24,11075309,12925,0,1674602909,13123.376290979992,55.17558437999833,53565.271997280004 2023-01-24,23:28:34.000,24,11075317,12645,0,1674602913,13123.342609430001,55.08394568999938,53565.20212608 2023-01-24,23:28:38.000,24,11075294,12685,0,1674602917,13123.248301089996,54.99230700000044,53565.237061679996 2023-01-24,23:28:42.000,24,11075341,12805,0,1674602921,13123.16072906,54.91476657000021,53565.14622912001 2023-01-24,23:28:46.000,24,11075368,12765,0,1674602925,13123.22135585,54.92181569999957,53565.18116472 2023-01-24,23:28:50.000,24,11075332,12805,0,1674602929,13123.214619539991,54.89361918000213,53565.11129352 2023-01-24,23:28:54.000,24,11075309,12845,0,1674602933,13123.322400500001,54.94296308999765,53565.104306400004 2023-01-24,23:28:58.000,24,11075341,12805,0,1674602937,13123.376290979992,54.98525787000108,53565.11828064001 2023-01-24,23:29:02.000,24,11075351,12725,0,1674602941,13123.504280870002,55.02755265000451,53565.16020336 2023-01-24,23:29:06.000,24,11075319,12845,0,1674602945,13123.524489800002,55.07689656000002,53565.15321624 2023-01-24,23:29:10.000,24,11075287,12845,0,1674602949,13123.537962419992,55.07689656000002,53565.18815184 2023-01-24,23:29:14.000,24,11075370,12965,0,1674602953,13123.477335629992,55.14738786000089,53565.271997280004 2023-01-24,23:29:18.000,24,11075303,12685,0,1674602957,13123.457126699992,55.12624047000281,53565.18815184 2023-01-24,23:29:22.000,24,11075338,12765,0,1674602961,13123.322400500001,55.08394568999938,53565.18815184 2023-01-24,23:29:26.000,24,11075286,12685,0,1674602965,13123.288718949996,54.999356129999796,53565.13225488 2023-01-24,23:29:30.000,24,11075311,12885,0,1674602969,13123.275246329991,54.95706135000364,53565.069370799996 2023-01-24,23:29:34.000,24,11075318,12965,0,1674602973,13123.26177371,55.048700040002586,53565.07635792001 2023-01-24,23:29:38.000,24,11075265,13045,0,1674602977,13123.403236220001,54.999356129999796,53565.11129352 2023-01-24,23:29:42.000,24,11075293,12805,0,1674602981,13123.470599319997,54.97820874000172,53565.174177600005 2023-01-24,23:29:46.000,24,11075308,12565,0,1674602985,13123.531226109997,54.93591395999829,53565.18116472 2023-01-24,23:29:50.000,24,11075345,12805,0,1674602989,13123.598589209992,54.830177010000625,53565.174177600005 2023-01-24,23:29:54.000,24,11075285,13005,0,1674602993,13123.652479689998,54.75968570999976,53565.174177600005 2023-01-24,23:29:58.000,24,11075285,12925,0,1674602997,13123.652479689998,54.660997890001454,53565.13225488 2023-01-24,23:30:02.000,24,11075321,12765,0,1674603001,13123.659215999993,54.653948760002095,53565.09033216 2023-01-24,23:30:06.000,24,11075304,12845,0,1674603005,13123.726579099988,54.67509615000017,53565.11129352 2023-01-24,23:30:10.000,24,11075299,12685,0,1674603009,13123.659215999993,54.653948760002095,53565.04142232 2023-01-24,23:30:14.000,24,11075257,12725,0,1674603013,13123.760260649993,54.72444006000296,53565.16020336 2023-01-24,23:30:18.000,24,11075275,12885,0,1674603017,13123.780469579993,54.73148919000232,53565.16020336 2023-01-24,23:30:22.000,24,11075306,12605,0,1674603021,13123.901723159994,54.7526365800004,53565.23007456 2023-01-24,23:30:26.000,24,11075343,12725,0,1674603025,13123.962349949994,54.703292670004885,53565.271997280004 2023-01-24,23:30:30.000,24,11075299,12845,0,1674603029,13124.02971304999,54.73853832000168,53565.32090712 2023-01-24,23:30:34.000,24,11075300,12925,0,1674603033,13124.05665829,54.73853832000168,53565.33488136001 2023-01-24,23:30:38.000,24,11075326,13165,0,1674603037,13124.09033983999,54.604604849999305,53565.341868480005 2023-01-24,23:30:42.000,24,11075351,12685,0,1674603041,13124.11728508,54.51296616000036,53565.292958640006 2023-01-24,23:30:46.000,24,11075290,12765,0,1674603045,13124.25201127999,54.428376600000774,53565.35584272 2023-01-24,23:30:50.000,24,11075326,12725,0,1674603049,13124.29916545,54.40018008000334,53565.30693288 2023-01-24,23:30:54.000,24,11075289,12845,0,1674603053,13124.37326485999,54.4072292100027,53565.32789424 2023-01-24,23:30:58.000,24,11075313,12885,0,1674603057,13124.528199989996,54.435425730000134,53565.2789844 2023-01-24,23:31:02.000,24,11075328,12805,0,1674603061,13124.790916079997,54.44952398999885,53565.38379120001 2023-01-24,23:31:06.000,24,11075331,12685,0,1674603065,13124.945851209988,54.56231007000315,53565.439688160004 2023-01-24,23:31:10.000,24,11075290,12965,0,1674603069,13125.107522649989,54.597555719999946,53565.46763664 2023-01-24,23:31:14.000,24,11075291,12605,0,1674603073,13125.181622059994,54.58345746000123,53565.48161088001 2023-01-24,23:31:18.000,24,11075309,12805,0,1674603077,13125.18835836999,54.660997890001454,53565.572443439996 2023-01-24,23:31:22.000,24,11075305,12965,0,1674603081,13125.18835836999,54.73148919000232,53565.5934048 2023-01-24,23:31:26.000,24,11075284,13045,0,1674603085,13125.107522649989,54.78788223000447,53565.55148208001 2023-01-24,23:31:30.000,24,11075337,12845,0,1674603089,13125.094050029998,54.80198049000319,53565.572443439996 2023-01-24,23:31:34.000,24,11075308,12965,0,1674603093,13125.033423239998,54.8513243999987,53565.57943056001 2023-01-24,23:31:38.000,24,11075363,12965,0,1674603097,13125.013214309998,54.90066831000149,53565.61436616 2023-01-24,23:31:42.000,24,11075342,12845,0,1674603101,13124.966060139988,54.90771744000085,53565.67026312001 2023-01-24,23:31:46.000,24,11075304,12805,0,1674603105,13124.932378589998,54.91476657000021,53565.677250240005 2023-01-24,23:31:50.000,24,11075260,12605,0,1674603109,13124.858279179993,54.99230700000044,53565.69821160001 2023-01-24,23:31:54.000,24,11075259,12765,0,1674603113,13124.743761910002,55.03460178000387,53565.628340400006 2023-01-24,23:31:58.000,24,11075284,12565,0,1674603117,13124.609035709997,55.062798300001305,53565.663276 2023-01-24,23:32:02.000,24,11075319,12765,0,1674603121,13124.487782129996,55.006405259999156,53565.62135328001 2023-01-24,23:32:06.000,24,11075326,12725,0,1674603125,13124.35979224,54.97820874000172,53565.57943056001 2023-01-24,23:32:10.000,24,11075347,12525,0,1674603129,13124.37326485999,54.92886482999893,53565.54449496 2023-01-24,23:32:14.000,24,11075310,12685,0,1674603133,13124.386737479996,54.879520920003415,53565.53750784 2023-01-24,23:32:18.000,24,11075336,12765,0,1674603137,13124.474309509991,54.93591395999829,53565.54449496 2023-01-24,23:32:22.000,24,11075307,12605,0,1674603141,13124.514727369991,55.020503519997874,53565.57943056001 2023-01-24,23:32:26.000,24,11075348,12965,0,1674603145,13124.615772019992,55.07689656000002,53565.61436616 2023-01-24,23:32:30.000,24,11075278,12765,0,1674603149,13124.710080359997,55.20378090000304,53565.69821160001 2023-01-24,23:32:34.000,24,11075338,12805,0,1674603153,13124.662926190002,55.21787916000176,53565.69122448 2023-01-24,23:32:38.000,24,11075319,12765,0,1674603157,13124.723552980002,55.26017393999791,53565.726160080005 2023-01-24,23:32:42.000,24,11075319,12725,0,1674603161,13124.602299400001,55.25312480999855,53565.65628888 2023-01-24,23:32:46.000,24,11075276,12645,0,1674603165,13124.514727369991,55.26722307000455,53565.67026312001 2023-01-24,23:32:50.000,24,11075306,12805,0,1674603169,13124.406946409996,55.33771436999814,53565.64930176001 2023-01-24,23:32:54.000,24,11075315,12845,0,1674603173,13124.29242913999,55.415254799998365,53565.64231464 2023-01-24,23:32:58.000,24,11075321,12925,0,1674603177,13124.184648179995,55.464598710001155,53565.61436616 2023-01-24,23:33:02.000,24,11075329,12805,0,1674603181,13124.144230319995,55.47869696999987,53565.607379040004 2023-01-24,23:33:06.000,24,11075265,12685,0,1674603185,13124.103812459995,55.53509001000202,53565.62135328001 2023-01-24,23:33:10.000,24,11075319,12685,0,1674603189,13124.05665829,55.57033565999882,53565.63532752 2023-01-24,23:33:14.000,24,11075294,12525,0,1674603193,13123.96908625999,55.58443392000481,53565.64231464 2023-01-24,23:33:18.000,24,11075320,12965,0,1674603197,13123.96908625999,55.61263044000225,53565.572443439996 2023-01-24,23:33:22.000,24,11075341,12965,0,1674603201,13123.908459469989,55.640826959999686,53565.572443439996 2023-01-24,23:33:26.000,24,11075332,12685,0,1674603205,13123.699633859993,55.654925219998404,53565.460649520006 2023-01-24,23:33:30.000,24,11075299,12605,0,1674603209,13123.639007069993,55.66197434999776,53565.48161088001 2023-01-24,23:33:34.000,24,11075330,12965,0,1674603213,13123.497544559992,55.66197434999776,53565.4187268 2023-01-24,23:33:38.000,24,11075323,12965,0,1674603217,13123.423445150001,55.61967957000161,53565.42571392 2023-01-24,23:33:42.000,24,11075256,12605,0,1674603221,13123.322400500001,55.513942620003945,53565.49558512 2023-01-24,23:33:46.000,24,11075281,12925,0,1674603225,13123.17420167999,55.45050045000244,53565.39776544 2023-01-24,23:33:50.000,24,11075336,12965,0,1674603229,13123.14052013,55.408205669999006,53565.31392000001 2023-01-24,23:33:54.000,24,11075310,13005,0,1674603233,13123.086629649995,55.44345132000308,53565.33488136001 2023-01-24,23:33:58.000,24,11075277,12965,0,1674603237,13123.11357488999,55.45050045000244,53565.21610032001 2023-01-24,23:34:02.000,24,11075280,13005,0,1674603241,13123.127047509995,55.61263044000225,53565.07635792001 2023-01-24,23:34:06.000,24,11075291,12645,0,1674603245,13123.10010227,55.654925219998404,53565.04840944001 2023-01-24,23:34:10.000,24,11075275,12965,0,1674603249,13123.207883229996,55.753613040003984,53565.02046096 2023-01-24,23:34:14.000,24,11075327,12605,0,1674603253,13123.214619539991,55.85230086000229,53564.90866704001 2023-01-24,23:34:18.000,24,11075273,12685,0,1674603257,13123.26177371,55.82410434000485,53564.99949960001 2023-01-24,23:34:22.000,24,11075296,12765,0,1674603261,13123.234828469991,55.79590782000014,53564.98552536 2023-01-24,23:34:26.000,24,11075315,12885,0,1674603265,13123.22135585,55.78180956000142,53564.936615520004 2023-01-24,23:34:30.000,24,11075309,12645,0,1674603269,13123.13378381999,55.71836738999991,53564.8946928 2023-01-24,23:34:34.000,24,11075307,12725,0,1674603273,13123.15399274999,55.697220000001835,53564.86674432 2023-01-24,23:34:38.000,24,11075316,12725,0,1674603277,13123.1203112,55.683121740003116,53564.838795840005 2023-01-24,23:34:42.000,24,11075320,12845,0,1674603281,13123.09336595999,55.58443392000481,53564.78289888001 2023-01-24,23:34:46.000,24,11075311,12765,0,1674603285,13123.005793929995,55.60558131000289,53564.6501436 2023-01-24,23:34:50.000,24,11075289,12845,0,1674603289,13123.09336595999,55.53509001000202,53564.65713072 2023-01-24,23:34:54.000,24,11075326,13045,0,1674603293,13123.22135585,55.471647840000514,53564.66411784001 2023-01-24,23:34:58.000,24,11075295,12965,0,1674603297,13123.362818360001,55.39410741000029,53564.67809208 2023-01-24,23:35:02.000,24,11075330,13085,0,1674603301,13123.517753489992,55.344763500004774,53564.66411784001 2023-01-24,23:35:06.000,24,11075288,12685,0,1674603305,13123.591852899997,55.32361610999942,53564.72700192 2023-01-24,23:35:10.000,24,11075317,12845,0,1674603309,13123.585116590002,55.30246872000134,53564.6501436 2023-01-24,23:35:14.000,24,11075355,12845,0,1674603313,13123.639007069993,55.239026549999835,53564.622195120006 2023-01-24,23:35:18.000,24,11075325,12685,0,1674603317,13123.692897549998,55.21787916000176,53564.622195120006 2023-01-24,23:35:22.000,24,11075332,12725,0,1674603321,13123.612061829997,55.19673177000368,53564.60822088 2023-01-24,23:35:26.000,24,11075323,12925,0,1674603325,13123.484071940002,55.231977420000476,53564.56629816001 2023-01-24,23:35:30.000,24,11075338,13085,0,1674603329,13123.416708839992,55.33771436999814,53564.60822088 2023-01-24,23:35:34.000,24,11075269,13045,0,1674603333,13123.308927879996,55.408205669999006,53564.60822088 2023-01-24,23:35:38.000,24,11075283,12965,0,1674603337,13123.234828469991,55.464598710001155,53564.58725952 2023-01-24,23:35:42.000,24,11075337,12725,0,1674603341,13123.20114692,55.52804088000266,53564.59424664001 2023-01-24,23:35:46.000,24,11075316,13005,0,1674603345,13123.15399274999,55.59853218000353,53564.552323920005 2023-01-24,23:35:50.000,24,11075318,12845,0,1674603349,13123.066420719995,55.690170870002476,53564.41258152 2023-01-24,23:35:54.000,24,11075330,12885,0,1674603353,13123.03947548,55.8029569499995,53564.41258152 2023-01-24,23:35:58.000,24,11075310,13045,0,1674603357,13122.99905762,55.873448250000365,53564.40559440001 2023-01-24,23:36:02.000,24,11075321,12885,0,1674603361,13123.046211789995,56.02852911000082,53564.31476184 2023-01-24,23:36:06.000,24,11075295,12765,0,1674603365,13123.046211789995,56.00738172000274,53564.25886488001 2023-01-24,23:36:10.000,24,11075302,12445,0,1674603369,13123.19441060999,55.97918519999803,53564.32174896 2023-01-24,23:36:14.000,24,11075286,12805,0,1674603373,13123.214619539991,55.89459563999844,53564.24489064 2023-01-24,23:36:18.000,24,11075319,12485,0,1674603377,13123.268510019996,55.817055209998216,53564.27283912 2023-01-24,23:36:22.000,24,11075281,13085,0,1674603381,13123.376290979992,55.78885869000078,53564.35668456001 2023-01-24,23:36:26.000,24,11075314,12605,0,1674603385,13123.315664189991,55.78885869000078,53564.47546560001 2023-01-24,23:36:30.000,24,11075296,12965,0,1674603389,13123.187674299996,55.88754650999908,53564.44751712001 2023-01-24,23:36:34.000,24,11075310,12645,0,1674603393,13123.086629649995,55.922792160003155,53564.433542880004 2023-01-24,23:36:38.000,24,11075307,12845,0,1674603397,13122.95863976,56.0144308500021,53564.433542880004 2023-01-24,23:36:42.000,24,11075295,12965,0,1674603401,13122.823913559994,56.049676499998895,53564.39860728001 2023-01-24,23:36:46.000,24,11075231,12925,0,1674603405,13122.581406399993,56.099020410001685,53564.286813360006 2023-01-24,23:36:50.000,24,11075282,12965,0,1674603409,13122.507306989988,56.12016779999976,53564.32174896 2023-01-24,23:36:54.000,24,11075320,12685,0,1674603413,13122.392789719997,56.12016779999976,53564.286813360006 2023-01-24,23:36:58.000,24,11075319,12925,0,1674603417,13122.305217690002,56.091971280002326,53564.265852000004 2023-01-24,23:37:02.000,24,11075320,12645,0,1674603421,13122.231118279997,56.02852911000082,53564.23091640001 2023-01-24,23:37:06.000,24,11075302,12885,0,1674603425,13122.130073629996,55.97213606999867,53564.22392928 2023-01-24,23:37:10.000,24,11075338,12845,0,1674603429,13122.049237909996,55.85934999000165,53564.23790352001 2023-01-24,23:37:14.000,24,11075370,12805,0,1674603433,13122.035765289991,55.753613040003984,53564.22392928 2023-01-24,23:37:18.000,24,11075266,12645,0,1674603437,13122.076183149991,55.690170870002476,53564.13309672 2023-01-24,23:37:22.000,24,11075338,12685,0,1674603441,13122.00208374,55.6690234800044,53564.02828992 2023-01-24,23:37:26.000,24,11075310,12925,0,1674603445,13122.00208374,55.640826959999686,53563.97938008 2023-01-24,23:37:30.000,24,11075361,12925,0,1674603449,13122.015556359991,55.59853218000353,53563.9863672 2023-01-24,23:37:34.000,24,11075306,12685,0,1674603453,13121.98187481,55.53509001000202,53563.9863672 2023-01-24,23:37:38.000,24,11075296,12605,0,1674603457,13121.95492956999,55.45050045000244,53564.000341440005 2023-01-24,23:37:42.000,24,11075287,12965,0,1674603461,13121.90103909,55.37296002000221,53563.97239296001 2023-01-24,23:37:46.000,24,11075336,12685,0,1674603465,13121.867357539995,55.37296002000221,53563.95841872 2023-01-24,23:37:50.000,24,11075333,12965,0,1674603469,13121.88083016,55.38705828000093,53563.881560400005 2023-01-24,23:37:54.000,24,11075297,12725,0,1674603473,13121.907775399995,55.415254799998365,53563.86059904 2023-01-24,23:37:58.000,24,11075344,12845,0,1674603477,13121.98187481,55.42935306000436,53563.8466248 2023-01-24,23:38:02.000,24,11075307,13125,0,1674603481,13122.055974219991,55.457549580001796,53563.832650560005 2023-01-24,23:38:06.000,24,11075318,12845,0,1674603485,13121.948193259996,55.38000915000157,53563.713869520005 2023-01-24,23:38:10.000,24,11075299,12725,0,1674603489,13121.88083016,55.36591089000285,53563.741818 2023-01-24,23:38:14.000,24,11075290,12645,0,1674603493,13121.75957658,55.33771436999814,53563.60906272001 2023-01-24,23:38:18.000,24,11075308,12685,0,1674603497,13121.75957658,55.38000915000157,53563.713869520005 2023-01-24,23:38:22.000,24,11075341,12805,0,1674603501,13121.75284026999,55.40115653999965,53563.616049840006 2023-01-24,23:38:26.000,24,11075322,12525,0,1674603505,13121.73936765,55.43640219000372,53563.63002408 2023-01-24,23:38:30.000,24,11075355,12605,0,1674603509,13121.71242240999,55.42935306000436,53563.64399832 2023-01-24,23:38:34.000,24,11075322,12885,0,1674603513,13121.73936765,55.408205669999006,53563.56714000001 2023-01-24,23:38:38.000,24,11075312,12885,0,1674603517,13121.806730749995,55.25312480999855,53563.58111424 2023-01-24,23:38:42.000,24,11075317,12765,0,1674603521,13121.8404123,55.069847430000664,53563.45534608 2023-01-24,23:38:46.000,24,11075309,12605,0,1674603525,13121.92124802,54.80198049000319,53563.497268800005 2023-01-24,23:38:50.000,24,11075322,12645,0,1674603529,13122.103128390001,54.56935920000251,53563.48329456 2023-01-24,23:38:54.000,24,11075319,12925,0,1674603533,13122.237854589992,54.40018008000334,53563.35053928001 2023-01-24,23:38:58.000,24,11075336,12845,0,1674603537,13122.507306989988,54.371983559998625,53563.33656504 2023-01-24,23:39:02.000,24,11075321,12525,0,1674603541,13122.89127665999,54.35788529999991,53563.36451352 2023-01-24,23:39:06.000,24,11075305,13085,0,1674603545,13123.15399274999,54.428376600000774,53563.378487760005 2023-01-24,23:39:10.000,24,11075338,12845,0,1674603549,13123.450390389997,54.49886790000164,53563.42041048001 2023-01-24,23:39:14.000,24,11075320,12645,0,1674603553,13123.679424929993,54.56231007000315,53563.41342336 2023-01-24,23:39:18.000,24,11075373,12605,0,1674603557,13123.847832679989,54.703292670004885,53563.50425592 2023-01-24,23:39:22.000,24,11075312,12805,0,1674603561,13123.915195779999,54.76673483999912,53563.546178640005 2023-01-24,23:39:26.000,24,11075306,13045,0,1674603565,13123.942141019994,54.80902962000255,53563.58810136001 2023-01-24,23:39:30.000,24,11075317,12805,0,1674603569,13123.868041609989,54.8654226600047,53563.65098544 2023-01-24,23:39:34.000,24,11075326,12725,0,1674603573,13123.861305299994,54.85837352999806,53563.74880512 2023-01-24,23:39:38.000,24,11075357,12805,0,1674603577,13123.753524339998,54.79493136000383,53563.69989528 2023-01-24,23:39:42.000,24,11075292,12965,0,1674603581,13123.733315409998,54.68214527999953,53563.82566344001 2023-01-24,23:39:46.000,24,11075335,12725,0,1674603585,13123.746788029988,54.58345746000123,53563.83963768 2023-01-24,23:39:50.000,24,11075343,12925,0,1674603589,13123.834360059998,54.5411626799978,53563.85361192001 2023-01-24,23:39:54.000,24,11075345,12765,0,1674603593,13123.98929518999,54.470671380004205,53563.85361192001 2023-01-24,23:39:58.000,24,11075304,12805,0,1674603597,13124.19138448999,54.55526094000379,53563.86758616 2023-01-24,23:40:02.000,24,11075336,13005,0,1674603601,13124.39347378999,54.604604849999305,53563.832650560005 2023-01-24,23:40:06.000,24,11075288,12845,0,1674603605,13124.649453569997,54.63985050000338,53563.832650560005 2023-01-24,23:40:10.000,24,11075318,12965,0,1674603609,13124.918905969993,54.68919440999889,53563.8466248 2023-01-24,23:40:14.000,24,11075296,12685,0,1674603613,13125.24898515999,54.75968570999976,53563.94444448001 2023-01-24,23:40:18.000,24,11075302,12685,0,1674603617,13125.55885542,54.80198049000319,53564.08418688 2023-01-24,23:40:22.000,24,11075297,12845,0,1674603621,13125.828307819997,54.823127880001266,53564.25187776 2023-01-24,23:40:26.000,24,11075320,12765,0,1674603625,13125.902407230002,54.8513243999987,53564.36367168 2023-01-24,23:40:30.000,24,11075328,12565,0,1674603629,13125.956297709992,54.879520920003415,53564.5104012 2023-01-24,23:40:34.000,24,11075325,12645,0,1674603633,13125.949561399997,54.95001222000428,53564.61520800001 2023-01-24,23:40:38.000,24,11075365,12605,0,1674603637,13125.989979259997,54.95001222000428,53564.768924640004 2023-01-24,23:40:42.000,24,11075313,12605,0,1674603641,13125.963034020002,54.92886482999893,53564.789886000006 2023-01-24,23:40:46.000,24,11075279,12645,0,1674603645,13126.003451880002,54.90066831000149,53564.85277008 2023-01-24,23:40:50.000,24,11075330,13045,0,1674603649,13125.922616160002,54.92181569999957,53564.80386024 2023-01-24,23:40:54.000,24,11075310,12805,0,1674603653,13125.915879849992,54.879520920003415,53564.901679919996 2023-01-24,23:40:58.000,24,11075283,12885,0,1674603657,13125.942825090002,54.79493136000383,53564.8946928 2023-01-24,23:41:02.000,24,11075278,12685,0,1674603661,13126.111232839998,54.73853832000168,53565.01347384 2023-01-24,23:41:06.000,24,11075340,12685,0,1674603665,13126.178595939993,54.73148919000232,53565.02744808001 2023-01-24,23:41:10.000,24,11075308,12725,0,1674603669,13126.299849519994,54.773783969998476,53565.069370799996 2023-01-24,23:41:14.000,24,11075289,12645,0,1674603673,13126.360476309994,54.773783969998476,53565.07635792001 2023-01-24,23:41:18.000,24,11075304,12725,0,1674603677,13126.44804833999,54.78788223000447,53565.09731928001 2023-01-24,23:41:22.000,24,11075268,12925,0,1674603681,13126.522147749994,54.81607875000191,53565.13225488 2023-01-24,23:41:26.000,24,11075307,12765,0,1674603685,13126.663610259995,54.830177010000625,53565.223087440005 2023-01-24,23:41:30.000,24,11075313,12805,0,1674603689,13126.704028119995,54.89361918000213,53565.25103592 2023-01-24,23:41:34.000,24,11075335,12885,0,1674603693,13126.845490629996,55.006405259999156,53565.39776544 2023-01-24,23:41:38.000,24,11075347,12765,0,1674603697,13126.7579186,55.14033873000153,53565.42571392 2023-01-24,23:41:42.000,24,11075325,12605,0,1674603701,13126.75118228999,55.239026549999835,53565.58641768 2023-01-24,23:41:46.000,24,11075301,12765,0,1674603705,13126.60971977999,55.295419590001984,53565.60039192001 2023-01-24,23:41:50.000,24,11075305,12605,0,1674603709,13126.643401329995,55.35181263000413,53565.607379040004 2023-01-24,23:41:54.000,24,11075314,12885,0,1674603713,13126.663610259995,55.415254799998365,53565.67026312001 2023-01-24,23:41:58.000,24,11075304,12845,0,1674603717,13126.71076442999,55.40115653999965,53565.71917296001 2023-01-24,23:42:02.000,24,11075268,12805,0,1674603721,13126.744445979995,55.415254799998365,53565.64231464 2023-01-24,23:42:06.000,24,11075311,12925,0,1674603725,13126.83875432,55.35181263000413,53565.69122448 2023-01-24,23:42:10.000,24,11075321,12805,0,1674603729,13126.845490629996,55.39410741000029,53565.69122448 2023-01-24,23:42:14.000,24,11075265,12605,0,1674603733,13126.986953139996,55.35886176000349,53565.76109568 2023-01-24,23:42:18.000,24,11075298,12725,0,1674603737,13127.094734099992,55.37296002000221,53565.76109568 2023-01-24,23:42:22.000,24,11075307,12965,0,1674603741,13127.276614469993,55.39410741000029,53565.92179944 2023-01-24,23:42:26.000,24,11075288,12725,0,1674603745,13127.451758529998,55.40115653999965,53565.88686384001 2023-01-24,23:42:30.000,24,11075311,12925,0,1674603749,13127.640375209994,55.39410741000029,53565.98468352001 2023-01-24,23:42:34.000,24,11075331,12765,0,1674603753,13127.79531034,55.44345132000308,53566.110451680004 2023-01-24,23:42:38.000,24,11075330,12805,0,1674603757,13127.78857402999,55.53509001000202,53566.16634864 2023-01-24,23:42:42.000,24,11075300,12925,0,1674603761,13127.741419859994,55.60558131000289,53566.15936152 2023-01-24,23:42:46.000,24,11075291,12925,0,1674603765,13127.69426569,55.690170870002476,53566.10346456001 2023-01-24,23:42:50.000,24,11075314,12605,0,1674603769,13127.75489248,55.76066217000334,53566.21525848 2023-01-24,23:42:54.000,24,11075278,12685,0,1674603773,13127.77510141,55.81000607999886,53566.21525848 2023-01-24,23:42:58.000,24,11075318,12605,0,1674603777,13127.822255579995,55.84525173000293,53566.29211680001 2023-01-24,23:43:02.000,24,11075308,12485,0,1674603781,13127.85593713,55.817055209998216,53566.3270524 2023-01-24,23:43:06.000,24,11075327,12765,0,1674603785,13127.86940974999,55.89459563999844,53566.34102664001 2023-01-24,23:43:10.000,24,11075336,12685,0,1674603789,13127.903091299995,55.96508693999931,53566.32006528001 2023-01-24,23:43:14.000,24,11075309,12645,0,1674603793,13127.93003653999,56.042627369999536,53566.38993648001 2023-01-24,23:43:18.000,24,11075333,12685,0,1674603797,13127.963718089995,56.099020410001685,53566.37596224 2023-01-24,23:43:22.000,24,11075320,12605,0,1674603801,13127.97045439999,56.08492215000297,53566.42487208 2023-01-24,23:43:26.000,24,11075300,12685,0,1674603805,13127.93003653999,56.113118670000404,53566.348013760005 2023-01-24,23:43:30.000,24,11075312,12885,0,1674603809,13127.88961867999,56.03557824000018,53566.36897512001 2023-01-24,23:43:34.000,24,11075386,13045,0,1674603813,13127.82899188999,56.00033259000338,53566.32006528001 2023-01-24,23:43:38.000,24,11075327,12965,0,1674603817,13127.842464509995,55.94393955000123,53566.33403952 2023-01-24,23:43:42.000,24,11075295,12805,0,1674603821,13127.93677285,55.95098868000059,53566.45282056 2023-01-24,23:43:46.000,24,11075288,12765,0,1674603825,13127.903091299995,55.93689042000187,53566.40391072 2023-01-24,23:43:50.000,24,11075304,12685,0,1674603829,13127.89635499,55.93689042000187,53566.40391072 2023-01-24,23:43:54.000,24,11075291,12885,0,1674603833,13127.89635499,55.922792160003155,53566.35500088 2023-01-24,23:43:58.000,24,11075340,12765,0,1674603837,13127.93003653999,55.85230086000229,53566.299103920006 2023-01-24,23:44:02.000,24,11075307,12725,0,1674603841,13127.822255579995,55.82410434000485,53566.243206959996 2023-01-24,23:44:06.000,24,11075367,12645,0,1674603845,13127.71447462,55.873448250000365,53566.13840016 2023-01-24,23:44:10.000,24,11075340,12725,0,1674603849,13127.73468355,55.89459563999844,53566.110451680004 2023-01-24,23:44:14.000,24,11075312,12725,0,1674603853,13127.721210929994,55.95098868000059,53566.09647744 2023-01-24,23:44:18.000,24,11075316,12605,0,1674603857,13127.80878295999,55.90869390000444,53566.12442592001 2023-01-24,23:44:22.000,24,11075323,12965,0,1674603861,13127.88961867999,55.89459563999844,53566.13840016 2023-01-24,23:44:26.000,24,11075335,12685,0,1674603865,13127.82899188999,55.84525173000293,53566.12442592001 2023-01-24,23:44:30.000,24,11075321,13005,0,1674603869,13127.761628789995,55.866399120001006,53566.075516079996 2023-01-24,23:44:34.000,24,11075311,12765,0,1674603873,13127.68752937999,55.77476043000206,53566.02660624 2023-01-24,23:44:38.000,24,11075353,12845,0,1674603877,13127.559539489994,55.66197434999776,53565.99865776 2023-01-24,23:44:42.000,24,11075307,12725,0,1674603881,13127.451758529998,55.59853218000353,53565.93577368001 2023-01-24,23:44:46.000,24,11075282,12685,0,1674603885,13127.229460299997,55.54213914000138,53565.90083808 2023-01-24,23:44:50.000,24,11075333,12605,0,1674603889,13127.108206719997,55.54213914000138,53565.78205704 2023-01-24,23:44:54.000,24,11075361,12485,0,1674603893,13126.906117419996,55.63377783000033,53565.69122448 2023-01-24,23:44:58.000,24,11075342,12725,0,1674603897,13126.75118228999,55.63377783000033,53565.53750784 2023-01-24,23:45:02.000,24,11075309,12605,0,1674603901,13126.65013763999,55.53509001000202,53565.58641768 2023-01-24,23:45:06.000,24,11075339,12685,0,1674603905,13126.51541144,55.513942620003945,53565.51654648 2023-01-24,23:45:10.000,24,11075279,12965,0,1674603909,13126.414366789999,55.506893490004586,53565.43270104001 2023-01-24,23:45:14.000,24,11075351,12805,0,1674603913,13126.293113209998,55.58443392000481,53565.36981696 2023-01-24,23:45:18.000,24,11075318,12845,0,1674603917,13126.239222729993,55.67607261000376,53565.28597152001 2023-01-24,23:45:22.000,24,11075301,12805,0,1674603921,13126.003451880002,55.83115347000421,53565.13225488 2023-01-24,23:45:26.000,24,11075347,12565,0,1674603925,13125.855253059992,55.89459563999844,53565.04142232 2023-01-24,23:45:30.000,24,11075292,12685,0,1674603929,13125.606009589996,55.84525173000293,53564.8248216 2023-01-24,23:45:34.000,24,11075336,12925,0,1674603933,13125.49149231999,55.746563910004625,53564.83180872001 2023-01-24,23:45:38.000,24,11075321,12805,0,1674603937,13125.35676612,55.746563910004625,53564.70604056 2023-01-24,23:45:42.000,24,11075302,12765,0,1674603941,13125.26919408999,55.8029569499995,53564.720014800005 2023-01-24,23:45:46.000,24,11075318,12605,0,1674603945,13125.174885749999,55.82410434000485,53564.63616936 2023-01-24,23:45:50.000,24,11075288,12765,0,1674603949,13125.026686929989,55.84525173000293,53564.57328528001 2023-01-24,23:45:54.000,24,11075312,12485,0,1674603953,13124.851542869998,55.873448250000365,53564.39162016 2023-01-24,23:45:58.000,24,11075314,12765,0,1674603957,13124.918905969993,55.84525173000293,53564.32174896 2023-01-24,23:46:02.000,24,11075264,12605,0,1674603961,13124.777443459992,55.85230086000229,53564.10514824 2023-01-24,23:46:06.000,24,11075319,12845,0,1674603965,13124.683135120002,55.873448250000365,53564.09117400001 2023-01-24,23:46:10.000,24,11075373,12765,0,1674603969,13124.609035709997,55.866399120001006,53564.01431568 2023-01-24,23:46:14.000,24,11075302,12845,0,1674603973,13124.44062796,55.76066217000334,53564.04226416001 2023-01-24,23:46:18.000,24,11075326,12885,0,1674603977,13124.184648179995,55.697220000001835,53563.89553464001 2023-01-24,23:46:22.000,24,11075318,13045,0,1674603981,13124.04992197999,55.53509001000202,53563.86758616 2023-01-24,23:46:26.000,24,11075306,12525,0,1674603985,13123.935404709999,55.408205669999006,53563.783740720006 2023-01-24,23:46:30.000,24,11075286,12685,0,1674603989,13123.921932089994,55.26722307000455,53563.6719468 2023-01-24,23:46:34.000,24,11075370,12845,0,1674603993,13124.022976739994,55.231977420000476,53563.58111424 2023-01-24,23:46:38.000,24,11075325,12805,0,1674603997,13124.05665829,55.2108300300024,53563.57412712 2023-01-24,23:46:42.000,24,11075341,12605,0,1674604001,13124.04992197999,55.26017393999791,53563.40643624 2023-01-24,23:46:46.000,24,11075307,12965,0,1674604005,13124.083603529994,55.231977420000476,53563.44137184001 2023-01-24,23:46:50.000,24,11075333,12605,0,1674604009,13124.043185669994,55.20378090000304,53563.2876552 2023-01-24,23:46:54.000,24,11075371,12485,0,1674604013,13124.043185669994,55.16853524999897,53563.27368096001 2023-01-24,23:46:58.000,24,11075320,12445,0,1674604017,13123.935404709999,55.07689656000002,53563.22477112001 2023-01-24,23:47:02.000,24,11075308,12685,0,1674604021,13123.901723159994,54.90066831000149,53563.20380976001 2023-01-24,23:47:06.000,24,11075319,12885,0,1674604025,13123.868041609989,54.837226139999984,53563.10599008001 2023-01-24,23:47:10.000,24,11075310,12805,0,1674604029,13123.692897549998,54.830177010000625,53563.05009312 2023-01-24,23:47:14.000,24,11075289,12885,0,1674604033,13123.740051719993,54.84427526999934,53563.06406736001 2023-01-24,23:47:18.000,24,11075330,12645,0,1674604037,13123.787205889988,54.823127880001266,53562.86842800001 2023-01-24,23:47:22.000,24,11075341,12805,0,1674604041,13123.740051719993,54.703292670004885,53562.826505280005 2023-01-24,23:47:26.000,24,11075309,12885,0,1674604045,13123.780469579993,54.66804702000081,53562.79855680001 2023-01-24,23:47:30.000,24,11075269,12845,0,1674604049,13123.719842789993,54.56231007000315,53562.71471136 2023-01-24,23:47:34.000,24,11075317,12965,0,1674604053,13123.827623749989,54.463622250004846,53562.69375 2023-01-24,23:47:38.000,24,11075291,12445,0,1674604057,13123.881514229994,54.34378704000119,53562.64484016 2023-01-24,23:47:42.000,24,11075356,12845,0,1674604061,13123.975822569999,54.20985356999881,53562.707724240005 2023-01-24,23:47:46.000,24,11075348,12445,0,1674604065,13123.921932089994,54.068870970004355,53562.69375 2023-01-24,23:47:50.000,24,11075330,12645,0,1674604069,13123.975822569999,54.047723579999,53562.63785304 2023-01-24,23:47:54.000,24,11075306,12965,0,1674604073,13123.975822569999,54.04067444999964,53562.67977576001 2023-01-24,23:47:58.000,24,11075290,12685,0,1674604077,13123.96908625999,54.10411662000115,53562.58195608001 2023-01-24,23:48:02.000,24,11075366,12925,0,1674604081,13123.854568989998,54.17460792000202,53562.46317504001 2023-01-24,23:48:06.000,24,11075345,12725,0,1674604085,13123.942141019994,54.21690269999817,53562.46317504001 2023-01-24,23:48:10.000,24,11075349,12805,0,1674604089,13124.05665829,54.28034486999968,53562.38631672001 2023-01-24,23:48:14.000,24,11075343,12645,0,1674604093,13124.21832973,54.27329574000032,53562.41426520001 2023-01-24,23:48:18.000,24,11075346,12965,0,1674604097,13124.1981208,54.364934429999266,53562.40029096 2023-01-24,23:48:22.000,24,11075328,12645,0,1674604101,13124.366528549996,54.2944431299984,53562.45618792 2023-01-24,23:48:26.000,24,11075304,12805,0,1674604105,13124.386737479996,54.30149225999776,53562.4492008 2023-01-24,23:48:30.000,24,11075302,12605,0,1674604109,13124.467573199996,54.28034486999968,53562.41426520001 2023-01-24,23:48:34.000,24,11075314,12885,0,1674604113,13124.447364269996,54.26624661000096,53562.43522656001 2023-01-24,23:48:38.000,24,11075303,12645,0,1674604117,13124.561881540001,54.10411662000115,53562.40727808 2023-01-24,23:48:42.000,24,11075313,12645,0,1674604121,13124.676398809992,54.012477930002206,53562.4492008 2023-01-24,23:48:46.000,24,11075307,12565,0,1674604125,13124.905433350003,53.963134019999416,53562.3793296 2023-01-24,23:48:50.000,24,11075294,12965,0,1674604129,13125.006477999988,53.98428141000477,53562.45618792 2023-01-24,23:48:54.000,24,11075326,12685,0,1674604133,13125.235512539999,53.963134019999416,53562.54702048 2023-01-24,23:48:58.000,24,11075330,12525,0,1674604137,13125.35676612,53.977232279998134,53562.60291744001 2023-01-24,23:49:02.000,24,11075304,12725,0,1674604141,13125.49149231999,53.970183149998775,53562.67977576001 2023-01-24,23:49:06.000,24,11075326,12685,0,1674604145,13125.606009589996,53.977232279998134,53562.72868560001 2023-01-24,23:49:10.000,24,11075325,12565,0,1674604149,13125.666636379996,54.03362532000028,53562.72868560001 2023-01-24,23:49:14.000,24,11075344,12525,0,1674604153,13125.814835199992,54.09001836000243,53562.72868560001 2023-01-24,23:49:18.000,24,11075377,12805,0,1674604157,13125.976506639992,54.068870970004355,53562.78458256 2023-01-24,23:49:22.000,24,11075346,12765,0,1674604161,13126.124705460003,54.03362532000028,53562.84047952 2023-01-24,23:49:26.000,24,11075319,12885,0,1674604165,13126.286376899989,53.977232279998134,53562.88938936001 2023-01-24,23:49:30.000,24,11075327,12645,0,1674604169,13126.461520959994,53.86444620000111,53562.945286320006 2023-01-24,23:49:34.000,24,11075311,12845,0,1674604173,13126.69729181,53.829200550004316,53563.161887040005 2023-01-24,23:49:38.000,24,11075283,12525,0,1674604177,13126.81854539,53.730512729998736,53563.19682264 2023-01-24,23:49:42.000,24,11075361,12725,0,1674604181,13127.020634690001,53.65297229999851,53563.38547488 2023-01-24,23:49:46.000,24,11075360,12645,0,1674604185,13127.182306130002,53.561333609999565,53563.497268800005 2023-01-24,23:49:50.000,24,11075303,12765,0,1674604189,13127.404604359988,53.4908423099987,53563.53919152001 2023-01-24,23:49:54.000,24,11075319,12725,0,1674604193,13127.62690258999,53.51198970000405,53563.64399832 2023-01-24,23:49:58.000,24,11075308,12965,0,1674604197,13127.8357282,53.568382739998924,53563.80470208001 2023-01-24,23:50:02.000,24,11075353,12845,0,1674604201,13127.97045439999,53.667070560004504,53563.85361192001 2023-01-24,23:50:06.000,24,11075303,12805,0,1674604205,13127.99739964,53.77280751000217,53563.86758616 2023-01-24,23:50:10.000,24,11075345,13045,0,1674604209,13128.111916909991,53.836249680003675,53563.93745736 2023-01-24,23:50:14.000,24,11075332,12725,0,1674604213,13128.111916909991,53.9490357600007,53563.9863672 2023-01-24,23:50:18.000,24,11075309,12645,0,1674604217,13128.239906800001,54.12526400999923,53564.13309672 2023-01-24,23:50:22.000,24,11075311,12685,0,1674604221,13128.219697870001,54.21690269999817,53564.1261096 2023-01-24,23:50:26.000,24,11075290,12765,0,1674604225,13128.361160380002,54.28739399999904,53564.30777472001 2023-01-24,23:50:30.000,24,11075314,12845,0,1674604229,13128.334215139992,54.35083617000055,53564.39162016 2023-01-24,23:50:34.000,24,11075341,12605,0,1674604233,13128.287060969997,54.33673791000183,53564.552323920005 2023-01-24,23:50:38.000,24,11075312,12885,0,1674604237,13128.186016319996,54.32263965000311,53564.503414080005 2023-01-24,23:50:42.000,24,11075298,12565,0,1674604241,13128.186016319996,54.379032689997985,53564.62918224 2023-01-24,23:50:46.000,24,11075299,12725,0,1674604245,13128.179280010001,54.435425730000134,53564.63616936 2023-01-24,23:50:50.000,24,11075323,12845,0,1674604249,13128.246643109997,54.52001528999972,53564.76193752001 2023-01-24,23:50:54.000,24,11075347,12925,0,1674604253,13128.212961559992,54.58345746000123,53564.789886000006 2023-01-24,23:50:58.000,24,11075336,12765,0,1674604257,13128.125389529996,54.604604849999305,53564.733989039996 2023-01-24,23:51:02.000,24,11075324,12845,0,1674604261,13127.99739964,54.56231007000315,53564.81084736001 2023-01-24,23:51:06.000,24,11075325,12725,0,1674604265,13128.0378175,54.49886790000164,53564.95058976001 2023-01-24,23:51:10.000,24,11075314,12805,0,1674604269,13128.024344879996,54.44952398999885,53564.887705680005 2023-01-24,23:51:14.000,24,11075295,12805,0,1674604273,13128.11865322,54.505917030001,53564.97853824001 2023-01-24,23:51:18.000,24,11075333,12805,0,1674604277,13128.105180599996,54.67509615000017,53565.07635792001 2023-01-24,23:51:22.000,24,11075328,12725,0,1674604281,13128.01760857,54.879520920003415,53564.98552536 2023-01-24,23:51:26.000,24,11075307,12725,0,1674604285,13127.862673439995,55.16853524999897,53565.04142232 2023-01-24,23:51:30.000,24,11075300,12605,0,1674604289,13127.75489248,55.44345132000308,53565.04840944001 2023-01-24,23:51:34.000,24,11075329,12885,0,1674604293,13127.68752937999,55.57033565999882,53565.07635792001 2023-01-24,23:51:38.000,24,11075342,12605,0,1674604297,13127.573012109999,55.57033565999882,53565.055396560005 2023-01-24,23:51:42.000,24,11075284,12845,0,1674604301,13127.478703769993,55.49984435999795,53565.16719048001 2023-01-24,23:51:46.000,24,11075300,12565,0,1674604305,13127.451758529998,55.415254799998365,53565.23007456 2023-01-24,23:51:50.000,24,11075309,12725,0,1674604309,13127.357450189993,55.344763500004774,53565.23007456 2023-01-24,23:51:54.000,24,11075308,12725,0,1674604313,13127.242932920002,55.33066523999878,53565.23007456 2023-01-24,23:51:58.000,24,11075342,12805,0,1674604317,13127.128415649997,55.36591089000285,53565.18815184 2023-01-24,23:52:02.000,24,11075303,12805,0,1674604321,13126.946535279996,55.464598710001155,53565.18116472 2023-01-24,23:52:06.000,24,11075355,12765,0,1674604325,13126.865699559996,55.61967957000161,53565.139242 2023-01-24,23:52:10.000,24,11075307,12845,0,1674604329,13126.71076442999,55.72541651999927,53565.08334504 2023-01-24,23:52:14.000,24,11075345,12645,0,1674604333,13126.65687395,55.7677113000027,53565.11828064001 2023-01-24,23:52:18.000,24,11075372,12965,0,1674604337,13126.58951084999,55.746563910004625,53565.055396560005 2023-01-24,23:52:22.000,24,11075311,12805,0,1674604341,13126.643401329995,55.66197434999776,53565.15321624 2023-01-24,23:52:26.000,24,11075312,12965,0,1674604345,13126.57603823,55.52804088000266,53565.13225488 2023-01-24,23:52:30.000,24,11075361,12565,0,1674604349,13126.53562037,55.422303929997724,53565.01347384 2023-01-24,23:52:34.000,24,11075349,12765,0,1674604353,13126.58951084999,55.408205669999006,53565.04840944001 2023-01-24,23:52:38.000,24,11075341,12845,0,1674604357,13126.65687395,55.38000915000157,53565.04142232 2023-01-24,23:52:42.000,24,11075313,12645,0,1674604361,13126.65013763999,55.40115653999965,53564.97155112 2023-01-24,23:52:46.000,24,11075321,12725,0,1674604365,13126.54909298999,55.54213914000138,53564.87373144 2023-01-24,23:52:50.000,24,11075298,12685,0,1674604369,13126.542356679995,55.647876089999045,53564.88071856001 2023-01-24,23:52:54.000,24,11075345,12805,0,1674604373,13126.44804833999,55.683121740003116,53564.85277008 2023-01-24,23:52:58.000,24,11075308,12845,0,1674604377,13126.40763047999,55.57033565999882,53564.91565416 2023-01-24,23:53:02.000,24,11075310,12605,0,1674604381,13126.259431659993,55.47869696999987,53564.901679919996 2023-01-24,23:53:06.000,24,11075269,12645,0,1674604385,13126.097760219993,55.43640219000372,53564.83180872001 2023-01-24,23:53:10.000,24,11075337,12605,0,1674604389,13126.010188189997,55.37296002000221,53564.7549504 2023-01-24,23:53:14.000,24,11075351,12965,0,1674604393,13125.942825090002,55.344763500004774,53564.720014800005 2023-01-24,23:53:18.000,24,11075352,12805,0,1674604397,13125.976506639992,55.33771436999814,53564.671104960005 2023-01-24,23:53:22.000,24,11075319,12765,0,1674604401,13125.969770329997,55.415254799998365,53564.49642696001 2023-01-24,23:53:26.000,24,11075326,12685,0,1674604405,13126.010188189997,55.43640219000372,53564.41956864 2023-01-24,23:53:30.000,24,11075351,12885,0,1674604409,13125.983242950002,55.471647840000514,53564.384633040005 2023-01-24,23:53:34.000,24,11075315,12765,0,1674604413,13126.138178079993,55.464598710001155,53564.41956864 2023-01-24,23:53:38.000,24,11075325,12725,0,1674604417,13126.165123319988,55.44345132000308,53564.29380048 2023-01-24,23:53:42.000,24,11075315,12605,0,1674604421,13126.293113209998,55.37296002000221,53564.34271032 2023-01-24,23:53:46.000,24,11075290,12525,0,1674604425,13126.347003689989,55.30246872000134,53564.35668456001 2023-01-24,23:53:50.000,24,11075347,12845,0,1674604429,13126.461520959994,55.231977420000476,53564.34969744 2023-01-24,23:53:54.000,24,11075315,12725,0,1674604433,13126.52888405999,55.119191340003454,53564.32174896 2023-01-24,23:53:58.000,24,11075321,12645,0,1674604437,13126.5558293,55.069847430000664,53564.31476184 2023-01-24,23:54:02.000,24,11075299,12685,0,1674604441,13126.562565609995,55.006405259999156,53564.24489064 2023-01-24,23:54:06.000,24,11075302,12765,0,1674604445,13126.602983469995,54.89361918000213,53564.22392928 2023-01-24,23:54:10.000,24,11075340,12805,0,1674604449,13126.67034656999,54.823127880001266,53564.17501944 2023-01-24,23:54:14.000,24,11075299,12605,0,1674604453,13126.872435869991,54.73853832000168,53564.23091640001 2023-01-24,23:54:18.000,24,11075310,12765,0,1674604457,13127.007162069996,54.61870310999802,53564.16104520001 2023-01-24,23:54:22.000,24,11075311,12645,0,1674604461,13127.182306130002,54.48476964000292,53564.25187776 2023-01-24,23:54:26.000,24,11075297,12805,0,1674604465,13127.242932920002,54.40018008000334,53564.20995504001 2023-01-24,23:54:30.000,24,11075329,12965,0,1674604469,13127.283350780002,54.32968878000247,53564.22392928 2023-01-24,23:54:34.000,24,11075308,12525,0,1674604473,13127.377659119993,54.2591974800016,53564.18200656 2023-01-24,23:54:38.000,24,11075327,12725,0,1674604477,13127.458494839993,54.188706180000736,53564.168032320005 2023-01-24,23:54:42.000,24,11075322,12765,0,1674604481,13127.579748419994,54.139362269997946,53564.18200656 2023-01-24,23:54:46.000,24,11075326,12725,0,1674604485,13127.586484729989,54.195755310000095,53564.119122480006 2023-01-24,23:54:50.000,24,11075335,12925,0,1674604489,13127.721210929994,54.28034486999968,53564.18899368001 2023-01-24,23:54:54.000,24,11075338,12605,0,1674604493,13127.71447462,54.40018008000334,53564.22392928 2023-01-24,23:54:58.000,24,11075360,12565,0,1674604497,13127.77510141,54.52706441999908,53564.32873608001 2023-01-24,23:55:02.000,24,11075339,12805,0,1674604501,13127.781837719995,54.604604849999305,53564.41956864 2023-01-24,23:55:06.000,24,11075327,12725,0,1674604505,13127.680793069994,54.710341800004244,53564.454504240006 2023-01-24,23:55:10.000,24,11075336,12765,0,1674604509,13127.593221039999,54.710341800004244,53564.44053 2023-01-24,23:55:14.000,24,11075354,12645,0,1674604513,13127.573012109999,54.646899630002736,53564.454504240006 2023-01-24,23:55:18.000,24,11075319,12645,0,1674604517,13127.613429969999,54.56935920000251,53564.503414080005 2023-01-24,23:55:22.000,24,11075338,12765,0,1674604521,13127.68752937999,54.52001528999972,53564.48943984 2023-01-24,23:55:26.000,24,11075327,12645,0,1674604525,13127.62690258999,54.463622250004846,53564.39860728001 2023-01-24,23:55:30.000,24,11075319,12965,0,1674604529,13127.761628789995,54.463622250004846,53564.44053 2023-01-24,23:55:34.000,24,11075342,12725,0,1674604533,13127.80878295999,54.48476964000292,53564.48943984 2023-01-24,23:55:38.000,24,11075293,13085,0,1674604537,13127.8357282,54.57640833000187,53564.51738832 2023-01-24,23:55:42.000,24,11075325,12765,0,1674604541,13127.84920081999,54.62575224000466,53564.601233760004 2023-01-24,23:55:46.000,24,11075309,12845,0,1674604545,13127.84920081999,54.59050659000059,53564.622195120006 2023-01-24,23:55:50.000,24,11075341,12805,0,1674604549,13127.721210929994,54.55526094000379,53564.671104960005 2023-01-24,23:55:54.000,24,11075361,12765,0,1674604553,13127.573012109999,54.56231007000315,53564.720014800005 2023-01-24,23:55:58.000,24,11075345,12845,0,1674604557,13127.505649009989,54.58345746000123,53564.7549504 2023-01-24,23:56:02.000,24,11075301,12805,0,1674604561,13127.357450189993,54.59050659000059,53564.67809208 2023-01-24,23:56:06.000,24,11075293,12805,0,1674604565,13127.357450189993,54.56231007000315,53564.69206632001 2023-01-24,23:56:10.000,24,11075332,12605,0,1674604569,13127.323768640003,54.597555719999946,53564.62918224 2023-01-24,23:56:14.000,24,11075307,12525,0,1674604573,13127.310296019998,54.49886790000164,53564.720014800005 2023-01-24,23:56:18.000,24,11075337,12965,0,1674604577,13127.249669229997,54.428376600000774,53564.70604056 2023-01-24,23:56:22.000,24,11075334,12805,0,1674604581,13127.175569819992,54.33673791000183,53564.77591176 2023-01-24,23:56:26.000,24,11075338,12685,0,1674604585,13127.094734099992,54.28034486999968,53564.768924640004 2023-01-24,23:56:30.000,24,11075346,12645,0,1674604589,13127.013898379992,54.28034486999968,53564.768924640004 2023-01-24,23:56:34.000,24,11075308,12765,0,1674604593,13126.966744209996,54.28034486999968,53564.70604056 2023-01-24,23:56:38.000,24,11075279,12485,0,1674604597,13126.960007900001,54.22395183000481,53564.71302768001 2023-01-24,23:56:42.000,24,11075340,12965,0,1674604601,13126.953271589991,54.188706180000736,53564.71302768001 2023-01-24,23:56:46.000,24,11075336,12605,0,1674604605,13126.926326349996,54.12526400999923,53564.58725952 2023-01-24,23:56:50.000,24,11075342,12685,0,1674604609,13126.912853729991,54.06182183999772,53564.56629816001 2023-01-24,23:56:54.000,24,11075343,12445,0,1674604613,13126.89938111,53.99837967000349,53564.6501436 2023-01-24,23:56:58.000,24,11075346,12525,0,1674604617,13126.919590040001,53.90674098000454,53564.60822088 2023-01-24,23:57:02.000,24,11075314,12805,0,1674604621,13126.953271589991,53.86444620000111,53564.671104960005 2023-01-24,23:57:06.000,24,11075291,12645,0,1674604625,13126.912853729991,53.77280751000217,53564.61520800001 2023-01-24,23:57:10.000,24,11075325,12885,0,1674604629,13126.825281699996,53.72346359999938,53564.60822088 2023-01-24,23:57:14.000,24,11075325,12805,0,1674604633,13126.764654909995,53.63887403999979,53564.55931104 2023-01-24,23:57:18.000,24,11075289,12605,0,1674604637,13126.623192399995,53.52608796000277,53564.44751712001 2023-01-24,23:57:22.000,24,11075301,12685,0,1674604641,13126.46825726999,53.48379317999934,53564.433542880004 2023-01-24,23:57:26.000,24,11075331,12285,0,1674604645,13126.320058449994,53.52608796000277,53564.29380048 2023-01-24,23:57:30.000,24,11075356,12605,0,1674604649,13126.259431659993,53.54018622000149,53564.1959808 2023-01-24,23:57:34.000,24,11075311,12925,0,1674604653,13126.178595939993,53.66002142999787,53564.03527704 2023-01-24,23:57:38.000,24,11075298,12845,0,1674604657,13126.279640589994,53.72346359999938,53564.049251280005 2023-01-24,23:57:42.000,24,11075303,12965,0,1674604661,13126.340267379994,53.793954900000244,53564.07021264001 2023-01-24,23:57:46.000,24,11075313,12805,0,1674604665,13126.299849519994,53.8010040299996,53563.99335432001 2023-01-24,23:57:50.000,24,11075323,12685,0,1674604669,13126.219013799993,53.737561859998095,53563.99335432001 2023-01-24,23:57:54.000,24,11075344,12725,0,1674604673,13126.124705460003,53.70936534000066,53563.951431600006 2023-01-24,23:57:58.000,24,11075327,12965,0,1674604677,13126.104496530003,53.62477578000107,53563.90950888 2023-01-24,23:58:02.000,24,11075356,12725,0,1674604681,13126.117969149993,53.561333609999565,53563.86758616 2023-01-24,23:58:06.000,24,11075327,12805,0,1674604685,13126.124705460003,53.54723535000085,53563.82566344001 2023-01-24,23:58:10.000,24,11075322,12965,0,1674604689,13126.212277489998,53.54018622000149,53563.783740720006 2023-01-24,23:58:14.000,24,11075302,12725,0,1674604693,13126.306585829989,53.58953013000428,53563.72784376001 2023-01-24,23:58:18.000,24,11075309,12605,0,1674604697,13126.48846619999,53.603628390002996,53563.77675360001 2023-01-24,23:58:22.000,24,11075324,12445,0,1674604701,13126.623192399995,53.71641447000002,53563.741818 2023-01-24,23:58:26.000,24,11075344,12605,0,1674604705,13126.683819189995,53.74461099000473,53563.74880512 2023-01-24,23:58:30.000,24,11075339,12805,0,1674604709,13126.83201800999,53.8010040299996,53563.76976648 2023-01-24,23:58:34.000,24,11075340,12645,0,1674604713,13126.933062659991,53.87854445999983,53563.79771496 2023-01-24,23:58:38.000,24,11075331,12965,0,1674604717,13127.020634690001,53.87149533000047,53563.85361192001 2023-01-24,23:58:42.000,24,11075321,12885,0,1674604721,13126.980216830001,53.98428141000477,53563.8466248 2023-01-24,23:58:46.000,24,11075372,12885,0,1674604725,13127.007162069996,54.09706749000179,53563.83963768 2023-01-24,23:58:50.000,24,11075355,12725,0,1674604729,13126.906117419996,54.252148350002244,53563.79771496 2023-01-24,23:58:54.000,24,11075319,12445,0,1674604733,13127.000425760001,54.31559052000375,53563.93745736 2023-01-24,23:58:58.000,24,11075289,12925,0,1674604737,13126.892644799991,54.39313095000398,53563.88854752 2023-01-24,23:59:02.000,24,11075330,12605,0,1674604741,13126.933062659991,54.39313095000398,53563.951431600006 2023-01-24,23:59:06.000,24,11075337,12645,0,1674604745,13126.933062659991,54.435425730000134,53564.00732856 2023-01-24,23:59:10.000,24,11075323,12685,0,1674604749,13126.953271589991,54.51296616000036,53563.97938008 2023-01-24,23:59:14.000,24,11075286,12445,0,1674604753,13126.89938111,54.51296616000036,53564.00732856 2023-01-24,23:59:18.000,24,11075299,12525,0,1674604757,13126.79833646,54.51296616000036,53564.01431568 2023-01-24,23:59:22.000,24,11075332,12605,0,1674604761,13126.65687395,54.49181877000228,53563.916496 2023-01-24,23:59:26.000,24,11075315,12845,0,1674604765,13126.57603823,54.51296616000036,53563.90252176001 2023-01-24,23:59:30.000,24,11075312,12845,0,1674604769,13126.58951084999,54.5411626799978,53563.881560400005 2023-01-24,23:59:34.000,24,11075312,12645,0,1674604773,13126.58951084999,54.597555719999946,53563.88854752 2023-01-24,23:59:38.000,24,11075346,12525,0,1674604777,13126.663610259995,54.58345746000123,53563.916496 2023-01-24,23:59:42.000,24,11075345,12845,0,1674604781,13126.59624716,54.56935920000251,53563.77675360001 2023-01-24,23:59:46.000,24,11075357,12805,0,1674604785,13126.69055549999,54.55526094000379,53563.89553464001 2023-01-24,23:59:50.000,24,11075350,12845,0,1674604789,13126.75118228999,54.52706441999908,53563.96540584 2023-01-24,23:59:54.000,24,11075333,12805,0,1674604793,13126.79833646,54.55526094000379,53564.000341440005 2023-01-24,23:59:58.000,24,11075336,12605,0,1674604797,13126.865699559996,54.56935920000251,53564.00732856